{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120401,"rows_kept":120401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153620349,205.22,74579.51,0.0,-0.3437,2e-05,28.72453]
[1776153625742,205.22,74587.87,0.0,-0.34351,2e-05,28.72171]
[1776153630780,205.22,74593.87,0.0,-0.34337,2e-05,28.71969]
[1776153635816,205.22,74585.18,0.0,-0.34356,2e-05,28.71994]
[1776153640849,205.22,74586.75,0.0,-0.34353,2e-05,28.71941]
[1776153645883,205.22,74586.44,0.0,-0.34353,2e-05,28.71951]
[1776153653223,45.0,74609.77,0.0,-0.08418,4e-05,12.06467]
[1776153656226,45.42,74598.63,0.0,-0.0866,4e-05,12.32215]
[1776153659229,45.82,74595.76,0.0,-0.08855,4e-05,12.52771]
[1776153663233,46.32,74595.49,0.0,-0.09082,5e-05,12.76533]
[1776153667237,46.72,74589.0,0.0,-0.09293,5e-05,12.98309]
[1776153672242,47.1,74586.61,0.0,-0.09479,5e-05,13.17464]
[1776153677247,47.46,74581.87,0.0,-0.0966,5e-05,13.35788]
[1776153682252,47.77,74583.3,0.0,-0.09796,5e-05,13.4965]
[1776153687257,48.09,74588.68,0.0,-0.09914,5e-05,13.61567]
[1776153693215,48.48,74586.75,0.0,-0.10095,5e-05,13.79536]
[1776153698249,48.76,74588.21,0.0,-0.10212,5e-05,13.91241]
[1776153703273,49.09,74587.04,0.0,-0.10367,5e-05,14.06473]
[1776153708278,49.31,74583.4,0.0,-0.1048,5e-05,14.17547]
[1776153713283,49.45,74575.27,0.0,-0.10582,5e-05,14.27302]
[1776153718288,49.58,74581.38,0.0,-0.1061,5e-05,14.30147]
[1776153723293,49.7,74577.9,0.0,-0.10678,5e-05,14.3669]
[1776153728298,49.8,74567.8,0.0,-0.10772,5e-05,14.45662]
[1776153733303,49.9,74559.4,0.0,-0.10855,5e-05,14.53438]
[1776153738308,49.99,74557.91,0.0,-0.109,5e-05,14.57767]
[1776153743313,50.06,74555.52,0.0,-0.10946,5e-05,14.6213]
[1776153748318,50.13,74551.11,0.0,-0.10998,5e-05,14.67054]
[1776153753327,50.2,74549.18,0.0,-0.11033,5e-05,14.70275]
[1776153758332,50.26,74536.33,0.0,-0.11121,5e-05,14.7834]
[1776153763337,50.31,74522.64,0.0,-0.1121,5e-05,14.86534]
[1776153768343,50.35,74522.71,0.0,-0.1123,5e-05,14.88448]
[1776153773348,50.4,74532.72,0.0,-0.112,5e-05,14.8579]
[1776153776351,50.42,74547.88,0.0,-0.11137,5e-05,14.80098]
[1776153777162,50.42,74547.88,0.0,-0.11137,5e-05,14.80098]
[1776153777263,50.43,74547.88,0.0,-0.1114,5e-05,14.80406]
[1776153778212,50.43,74547.88,0.0,-0.1114,5e-05,14.80406]
[1776153778860,50.43,74547.88,0.0,-0.11143,5e-05,14.80709]
[1776153778950,50.44,74547.88,0.0,-0.11146,5e-05,14.81005]
[1776153779389,50.44,74547.88,0.0,-0.11146,5e-05,14.81005]
[1776153780355,50.45,74559.15,0.0,-0.11095,5e-05,14.7635]
[1776153785360,50.54,74560.6,0.0,-0.11128,5e-05,14.79519]
[1776153786045,50.54,74560.6,0.0,-0.11128,5e-05,14.79519]
[1776153786104,50.57,74560.6,0.0,-0.11143,5e-05,14.80954]
[1776153788363,50.64,74572.84,0.0,-0.11114,5e-05,14.78384]
[1776153793368,50.8,74572.71,0.0,-0.11182,5e-05,14.84914]
[1776153798373,50.94,74565.93,0.0,-0.11276,5e-05,14.93701]
[1776153803380,51.07,74566.59,0.0,-0.11329,5e-05,14.98666]
[1776153808385,51.18,74565.72,0.0,-0.11383,5e-05,15.03778]
[1776153812389,51.27,74580.09,0.0,-0.11349,5e-05,15.00687]
[1776153817394,51.36,74576.07,0.0,-0.1141,5e-05,15.06366]
[1776153819099,51.38,74576.05,0.0,-0.11418,5e-05,15.07118]
[1776153819123,51.4,74576.05,0.0,-0.11426,5e-05,15.07843]
[1776153824401,51.48,74573.32,0.0,-0.11475,5e-05,15.12434]
[1776153825908,51.5,74565.53,0.0,-0.1152,5e-05,15.16443]
[1776153826403,51.51,74560.23,0.0,-0.11552,5e-05,15.19361]
[1776153831408,51.59,74555.41,0.0,-0.11607,5e-05,15.24394]
[1776153836413,51.62,74553.04,0.0,-0.11635,5e-05,15.26939]
[1776153841418,51.69,74549.17,0.0,-0.11681,5e-05,15.3112]
[1776153846423,51.74,74550.23,0.0,-0.117,5e-05,15.32929]
[1776153851428,51.79,74559.58,0.0,-0.11676,5e-05,15.30945]
[1776153857360,51.85,74563.37,0.0,-0.11682,5e-05,15.31512]
[1776153862394,51.89,74560.43,0.0,-0.11714,5e-05,15.34415]
[1776153867430,51.93,74561.64,0.0,-0.11724,5e-05,15.35372]
[1776153872448,51.96,74570.95,0.0,-0.11691,5e-05,15.32398]
[1776153877453,51.99,74571.29,0.0,-0.11702,5e-05,15.33463]
[1776153880020,52.0,74577.9,0.0,-0.11675,5e-05,15.31077]
[1776153880079,52.01,74577.9,0.0,-0.11677,5e-05,15.31297]
[1776153884798,52.03,74581.91,0.0,-0.11667,5e-05,15.30413]
[1776153885461,52.03,74581.92,0.0,-0.11669,5e-05,15.3061]
[1776153887013,52.04,74584.16,0.0,-0.11661,5e-05,15.29846]
[1776153887114,52.04,74584.16,0.0,-0.11663,5e-05,15.30037]
[1776153889465,52.05,74597.06,0.0,-0.11604,5e-05,15.24884]
[1776153894470,52.08,74598.43,0.0,-0.11607,5e-05,15.2517]
[1776153899475,52.1,74595.75,0.0,-0.11629,5e-05,15.27113]
[1776153904480,52.11,74595.06,0.0,-0.1164,5e-05,15.28137]
[1776153909485,52.13,74600.39,0.0,-0.11621,5e-05,15.26521]
[1776153909902,52.13,74600.39,0.0,-0.11621,5e-05,15.26521]
[1776153909912,52.13,74600.39,0.0,-0.11621,5e-05,15.26521]
[1776153909924,52.13,74600.39,0.0,-0.11621,5e-05,15.26521]
[1776153910003,52.13,74600.39,0.0,-0.11623,5e-05,15.26646]
[1776153911202,52.13,74600.39,0.0,-0.11623,5e-05,15.26646]
[1776153911233,52.14,74600.39,0.0,-0.11624,5e-05,15.26769]
[1776153913489,52.14,74613.52,0.0,-0.11563,5e-05,15.21396]
[1776153918494,52.16,74622.83,0.0,-0.11525,5e-05,15.17974]
[1776153924500,52.17,74618.84,0.0,-0.1155,5e-05,15.20279]
[1776153929505,52.18,74618.93,0.0,-0.11555,5e-05,15.207]
[1776153934510,52.19,74618.11,0.0,-0.11561,5e-05,15.2116]
[1776153939515,52.2,74622.76,0.0,-0.11543,5e-05,15.19569]
[1776153944520,52.21,74626.37,0.0,-0.1153,5e-05,15.18391]
[1776153949525,52.22,74621.33,0.0,-0.11557,5e-05,15.20864]
[1776153954530,52.23,74610.0,0.0,-0.11615,5e-05,15.25999]
[1776153959535,52.23,74612.63,0.0,-0.11605,5e-05,15.25156]
[1776153964541,52.24,74618.0,0.0,-0.11582,5e-05,15.23126]
[1776153969546,52.25,74613.89,0.0,-0.11605,5e-05,15.25109]
[1776153974551,52.25,74619.63,0.0,-0.11579,5e-05,15.22878]
[1776153979556,52.26,74621.42,0.0,-0.11573,5e-05,15.22318]
[1776153984563,52.26,74620.38,0.0,-0.1158,5e-05,15.22939]
[1776153987566,52.26,74634.18,0.0,-0.11515,5e-05,15.1716]
[1776153988347,52.26,74634.18,0.0,-0.11515,5e-05,15.1716]
[1776153988428,52.27,74634.18,0.0,-0.11515,5e-05,15.17192]
[1776153990228,52.27,74638.73,0.0,-0.11494,5e-05,15.15286]
[1776153991215,52.27,74638.73,0.0,-0.11494,5e-05,15.15317]
[1776153996384,52.27,74636.27,0.0,-0.11506,5e-05,15.16191]
[1776153996612,52.27,74636.27,0.0,-0.11506,5e-05,15.16218]
[1776153997576,52.27,74636.07,0.0,-0.11507,5e-05,15.16331]
[1776153998540,52.27,74636.07,0.0,-0.11507,5e-05,15.16331]
[1776153999578,52.27,74634.25,0.0,-0.11516,5e-05,15.17156]
[1776154000413,52.27,74634.25,0.0,-0.11516,5e-05,15.17156]
[1776154001526,52.27,74634.25,0.0,-0.11517,5e-05,15.1718]
[1776154001580,52.27,74630.48,0.0,-0.11535,5e-05,15.18808]
[1776154002531,52.27,74630.48,0.0,-0.11535,5e-05,15.18808]
[1776154002581,52.27,74629.41,0.0,-0.1154,5e-05,15.19288]
[1776154003434,52.27,74629.41,0.0,-0.1154,5e-05,15.19288]
[1776154004557,52.28,74629.41,0.0,-0.11541,5e-05,15.19311]
[1776154004583,52.28,74629.03,0.0,-0.11543,5e-05,15.19495]
[1776154009588,52.28,74630.14,0.0,-0.11538,5e-05,15.19127]
[1776154014596,52.28,74631.25,0.0,-0.11534,5e-05,15.18747]
[1776154016602,52.28,74645.4,0.0,-0.11467,5e-05,15.12762]
[1776154017706,52.28,74653.68,0.0,-0.11428,5e-05,15.09262]
[1776154018604,52.28,74659.28,0.0,-0.11402,5e-05,15.069]
[1776154023609,52.28,74659.43,0.0,-0.11402,5e-05,15.06907]
[1776154025794,52.29,74659.91,0.0,-0.114,5e-05,15.06729]
[1776154026485,52.29,74659.91,0.0,-0.114,5e-05,15.06729]
[1776154027858,52.29,74660.71,0.0,-0.11396,5e-05,15.06418]
[1776154028343,52.29,74660.71,0.0,-0.11396,5e-05,15.06418]
[1776154028563,52.29,74660.71,0.0,-0.11397,5e-05,15.0643]
[1776154029571,52.29,74644.57,0.0,-0.11473,5e-05,15.13295]
[1776154034605,52.29,74644.34,0.0,-0.11475,5e-05,15.13447]
[1776154036160,52.29,74644.46,0.0,-0.11474,5e-05,15.13407]
[1776154036620,52.25,74644.46,0.0,-0.1146,5e-05,15.12027]
[1776154037125,52.25,74644.46,0.0,-0.1146,5e-05,15.12027]
[1776154038360,52.22,74644.46,0.0,-0.11445,5e-05,15.107]
[1776154038402,52.19,74644.46,0.0,-0.11432,5e-05,15.09425]
[1776154041143,52.13,74646.04,0.0,-0.11399,5e-05,15.06342]
[1776154041244,52.1,74646.04,0.0,-0.11387,5e-05,15.05208]
[1776154046632,51.97,74639.52,0.0,-0.11362,5e-05,15.02782]
[1776154048141,51.95,74639.9,0.0,-0.11351,5e-05,15.01688]
[1776154049301,51.93,74639.9,0.0,-0.11341,5e-05,15.00796]
[1776154049396,51.9,74639.9,0.0,-0.11332,5e-05,14.99937]
[1776154054640,51.81,74645.89,0.0,-0.11262,5e-05,14.93287]
[1776154059645,51.74,74645.48,0.0,-0.11233,5e-05,14.90515]
[1776154064651,51.68,74644.22,0.0,-0.11213,5e-05,14.88578]
[1776154069656,51.63,74644.86,0.0,-0.11188,5e-05,14.86274]
[1776154074662,51.59,74645.36,0.0,-0.11169,5e-05,14.84413]
[1776154079667,51.55,74646.43,0.0,-0.11149,5e-05,14.82622]
[1776154083265,51.54,74648.13,0.0,-0.11135,5e-05,14.81239]
[1776154083266,51.53,74648.13,0.0,-0.11133,5e-05,14.81045]
[1776154085649,51.53,74644.84,0.0,-0.11146,5e-05,14.82246]
[1776154086790,51.52,74635.57,0.0,-0.11184,5e-05,14.85718]
[1776154087675,51.51,74635.1,0.0,-0.11184,5e-05,14.85676]
[1776154092679,51.48,74639.96,0.0,-0.1115,5e-05,14.8256]
[1776154097684,51.46,74631.47,0.0,-0.1118,5e-05,14.85238]
[1776154102689,51.44,74633.52,0.0,-0.11162,5e-05,14.83575]
[1776154107694,51.43,74633.1,0.0,-0.11157,5e-05,14.83119]
[1776154112699,51.41,74635.59,0.0,-0.11139,5e-05,14.81258]
[1776154117395,51.41,74638.07,0.0,-0.11124,5e-05,14.79931]
[1776154117496,51.41,74638.07,0.0,-0.11124,5e-05,14.79878]
[1776154122709,51.4,74636.46,0.0,-0.11129,5e-05,14.80311]
[1776154127714,51.39,74636.7,0.0,-0.11125,5e-05,14.79996]
[1776154132719,51.4,74623.84,0.0,-0.11187,5e-05,14.85657]
[1776154137724,51.41,74621.86,0.0,-0.11201,5e-05,14.86921]
[1776154142729,51.42,74623.23,0.0,-0.11199,5e-05,14.86709]
[1776154147734,51.42,74620.84,0.0,-0.11213,5e-05,14.88008]
[1776154150734,51.43,74619.22,0.0,-0.11221,5e-05,14.88767]
[1776154150749,51.43,74619.18,0.0,-0.11222,5e-05,14.88811]
[1776154151777,51.43,74618.04,0.0,-0.11227,5e-05,14.89317]
[1776154152773,51.43,74611.75,0.0,-0.11257,5e-05,14.92007]
[1776154158745,51.42,74613.37,0.0,-0.11248,5e-05,14.91147]
[1776154163750,51.42,74615.68,0.0,-0.11237,5e-05,14.90154]
[1776154168348,51.42,74615.43,0.0,-0.11238,5e-05,14.90279]
[1776154168557,51.42,74615.43,0.0,-0.11238,5e-05,14.90279]
[1776154169025,51.42,74615.43,0.0,-0.11238,5e-05,14.90305]
[1776154169589,51.42,74615.43,0.0,-0.11238,5e-05,14.90305]
[1776154169665,51.42,74615.43,0.0,-0.11239,5e-05,14.90355]
[1776154170192,51.42,74615.43,0.0,-0.11239,5e-05,14.90355]
[1776154170757,51.43,74623.86,0.0,-0.11199,5e-05,14.86776]
[1776154172099,51.43,74623.46,0.0,-0.112,5e-05,14.86682]
[1776154173171,51.43,74623.82,0.0,-0.11198,5e-05,14.86573]
[1776154176628,51.43,74623.23,0.0,-0.11202,5e-05,14.86939]
[1776154176750,51.43,74623.23,0.0,-0.11202,5e-05,14.86939]
[1776154176763,51.43,74624.74,0.0,-0.11196,5e-05,14.8634]
[1776154178402,51.43,74625.07,0.0,-0.11195,5e-05,14.86245]
[1776154178765,51.43,74623.53,0.0,-0.11202,5e-05,14.86945]
[1776154182312,51.44,74623.43,0.0,-0.11204,5e-05,14.87086]
[1776154183386,51.44,74623.43,0.0,-0.11204,5e-05,14.87116]
[1776154183770,51.44,74623.49,0.0,-0.11204,5e-05,14.87118]
[1776154188775,51.44,74623.78,0.0,-0.11204,5e-05,14.87119]
[1776154191630,51.44,74623.78,0.0,-0.11205,5e-05,14.87164]
[1776154191731,51.44,74623.78,0.0,-0.11205,5e-05,14.87187]
[1776154197761,51.45,74624.52,0.0,-0.11203,5e-05,14.86987]
[1776154200783,51.44,74611.24,0.0,-0.11264,5e-05,14.92545]
[1776154201017,51.44,74611.24,0.0,-0.11264,5e-05,14.92545]
[1776154202727,51.44,74603.39,0.0,-0.113,5e-05,14.9582]
[1776154202787,51.43,74603.39,0.0,-0.11299,5e-05,14.95649]
[1776154203790,51.43,74589.22,0.0,-0.11364,5e-05,15.01578]
[1776154208795,51.41,74587.5,0.0,-0.11364,5e-05,15.01453]
[1776154213800,51.39,74576.79,0.0,-0.11407,5e-05,15.05323]
[1776154218805,51.36,74571.61,0.0,-0.11421,5e-05,15.06526]
[1776154223810,51.36,74564.9,0.0,-0.1145,5e-05,15.09151]
[1776154228816,51.36,74567.48,0.0,-0.11437,5e-05,15.07972]
[1776154233821,51.35,74567.68,0.0,-0.11433,5e-05,15.07495]
[1776154238826,51.35,74566.96,0.0,-0.11436,5e-05,15.07743]
[1776154243831,51.35,74567.25,0.0,-0.11434,5e-05,15.07552]
[1776154249837,51.35,74568.55,0.0,-0.11427,5e-05,15.06934]
[1776154255843,51.35,74569.66,0.0,-0.11422,5e-05,15.06443]
[1776154260848,51.35,74570.09,0.0,-0.11419,5e-05,15.06222]
[1776154265853,51.35,74564.6,0.0,-0.11444,5e-05,15.08457]
[1776154270858,51.34,74564.18,0.0,-0.11445,5e-05,15.08487]
[1776154275863,51.34,74569.72,0.0,-0.11415,5e-05,15.05838]
[1776154280868,51.32,74572.51,0.0,-0.11394,5e-05,15.03857]
[1776154285873,51.3,74579.35,0.0,-0.11355,5e-05,15.00329]
[1776154290878,51.29,74580.52,0.0,-0.11346,5e-05,14.99512]
[1776154295883,51.29,74586.47,0.0,-0.11314,5e-05,14.96475]
[1776154300888,51.29,74589.81,0.0,-0.11298,5e-05,14.95043]
[1776154305893,51.29,74591.1,0.0,-0.11292,5e-05,14.94555]
[1776154310490,51.29,74591.05,0.0,-0.11293,5e-05,14.94612]
[1776154310558,51.29,74591.05,0.0,-0.11293,5e-05,14.94612]
[1776154311172,51.29,74591.05,0.0,-0.11293,5e-05,14.94612]
[1776154311354,51.29,74591.05,0.0,-0.11293,5e-05,14.94612]
[1776154311911,51.29,74621.64,0.0,-0.11145,5e-05,14.81193]
[1776154313136,51.29,74621.64,0.0,-0.11145,5e-05,14.81193]
[1776154313383,51.29,74621.64,0.0,-0.11145,5e-05,14.81193]
[1776154313778,51.29,74621.64,0.0,-0.11145,5e-05,14.81193]
[1776154313881,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154313965,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154314471,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154314549,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154314552,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154314588,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154314878,51.28,74621.64,0.0,-0.11143,5e-05,14.81025]
[1776154314917,51.28,74642.15,0.0,-0.11046,5e-05,14.72189]
[1776154315491,51.28,74642.15,0.0,-0.11046,5e-05,14.72189]
[1776154315918,51.28,74650.97,0.0,-0.11005,5e-05,14.68364]
[1776154316654,51.28,74650.97,0.0,-0.11005,5e-05,14.68364]
[1776154316689,51.28,74650.97,0.0,-0.11005,5e-05,14.68364]
[1776154316832,51.28,74650.97,0.0,-0.11005,5e-05,14.68364]
[1776154317741,51.29,74650.97,0.0,-0.11005,5e-05,14.6843]
[1776154317758,51.29,74650.97,0.0,-0.11005,5e-05,14.68432]
[1776154318921,51.29,74616.24,0.0,-0.11171,5e-05,14.83571]
[1776154320923,51.29,74602.64,0.0,-0.11238,5e-05,14.89622]
[1776154325928,51.3,74604.66,0.0,-0.11232,5e-05,14.89137]
[1776154327834,51.31,74606.37,0.0,-0.11225,5e-05,14.88489]
[1776154327926,51.31,74606.37,0.0,-0.11226,5e-05,14.88583]
[1776154332935,51.32,74616.82,0.0,-0.11183,5e-05,14.84686]
[1776154337940,51.34,74621.75,0.0,-0.11166,5e-05,14.83199]
[1776154337952,51.34,74621.75,0.0,-0.11166,5e-05,14.83199]
[1776154338889,51.34,74621.75,0.0,-0.11166,5e-05,14.83199]
[1776154347950,51.36,74620.3,0.0,-0.11184,5e-05,14.8489]
[1776154353891,51.38,74619.42,0.0,-0.11191,5e-05,14.85382]
[1776154358925,51.39,74625.46,0.0,-0.11167,5e-05,14.83218]
[1776154363087,51.39,74626.34,0.0,-0.11166,5e-05,14.83149]
[1776154363165,51.39,74626.34,0.0,-0.11166,5e-05,14.83149]
[1776154363960,51.4,74626.34,0.0,-0.11167,5e-05,14.8322]
[1776154364336,51.4,74626.34,0.0,-0.11167,5e-05,14.8322]
[1776154364967,51.4,74626.34,0.0,-0.11167,5e-05,14.83292]
[1776154369973,51.41,74631.95,0.0,-0.11145,5e-05,14.81295]
[1776154374979,51.41,74620.17,0.0,-0.11204,5e-05,14.86612]
[1776154379985,51.41,74619.21,0.0,-0.11208,5e-05,14.86975]
[1776154384990,51.41,74620.27,0.0,-0.11202,5e-05,14.86472]
[1776154389759,51.41,74620.41,0.0,-0.11201,5e-05,14.86404]
[1776154390908,51.41,74620.41,0.0,-0.11201,5e-05,14.86397]
[1776154390997,51.41,74620.5,0.0,-0.11201,5e-05,14.86356]
[1776154397003,51.41,74620.93,0.0,-0.11199,5e-05,14.86154]
[1776154402008,51.41,74621.67,0.0,-0.11195,5e-05,14.85829]
[1776154407013,51.41,74623.02,0.0,-0.11189,5e-05,14.85266]
[1776154412018,51.41,74629.39,0.0,-0.11159,5e-05,14.82378]
[1776154413509,51.41,74629.39,0.0,-0.11159,5e-05,14.82378]
[1776154413522,51.41,74629.39,0.0,-0.11159,5e-05,14.82378]
[1776154413610,51.42,74629.39,0.0,-0.11159,5e-05,14.82461]
[1776154414154,51.42,74629.39,0.0,-0.11159,5e-05,14.82461]
[1776154420026,51.42,74620.83,0.0,-0.112,5e-05,14.86138]
[1776154425031,51.41,74620.57,0.0,-0.112,5e-05,14.86167]
[1776154431872,51.41,74620.57,0.0,-0.112,5e-05,14.86103]
[1776154433157,51.41,74620.6,0.0,-0.11199,5e-05,14.86032]
[1776154433627,51.41,74620.6,0.0,-0.11199,5e-05,14.86032]
[1776154435971,51.41,74613.28,0.0,-0.11233,5e-05,14.89112]
[1776154437126,51.41,74608.75,0.0,-0.11253,5e-05,14.909]
[1776154438044,51.4,74608.12,0.0,-0.11255,5e-05,14.91088]
[1776154440046,51.4,74593.99,0.0,-0.11319,5e-05,14.96902]
[1776154445051,51.38,74591.34,0.0,-0.11324,5e-05,14.97272]
[1776154448692,51.37,74598.88,0.0,-0.11285,5e-05,14.93707]
[1776154448792,51.37,74598.88,0.0,-0.11284,5e-05,14.93634]
[1776154449122,51.37,74598.88,0.0,-0.11284,5e-05,14.93634]
[1776154450440,51.37,74602.43,0.0,-0.11266,5e-05,14.9204]
[1776154450794,51.37,74602.43,0.0,-0.11266,5e-05,14.9204]
[1776154453059,51.37,74615.72,0.0,-0.11203,5e-05,14.86291]
[1776154455801,51.37,74617.74,0.0,-0.11194,5e-05,14.85478]
[1776154456866,51.37,74617.74,0.0,-0.11194,5e-05,14.85508]
[1776154456931,51.37,74617.74,0.0,-0.11194,5e-05,14.85546]
[1776154457969,51.37,74617.74,0.0,-0.11194,5e-05,14.85546]
[1776154458064,51.37,74619.13,0.0,-0.11188,5e-05,14.84985]
[1776154458838,51.37,74619.13,0.0,-0.11188,5e-05,14.84985]
[1776154459974,51.37,74619.13,0.0,-0.11188,5e-05,14.85008]
[1776154460066,51.37,74616.81,0.0,-0.112,5e-05,14.86023]
[1776154465071,51.37,74616.8,0.0,-0.112,5e-05,14.86102]
[1776154470076,51.37,74617.2,0.0,-0.11199,5e-05,14.85994]
[1776154475081,51.38,74617.3,0.0,-0.11197,5e-05,14.8569]
[1776154480086,51.38,74616.71,0.0,-0.11201,5e-05,14.85989]
[1776154485091,51.38,74614.86,0.0,-0.11209,5e-05,14.8678]
[1776154488094,51.37,74601.09,0.0,-0.11273,5e-05,14.92564]
[1776154493099,51.36,74600.66,0.0,-0.11271,5e-05,14.92313]
[1776154498104,51.35,74598.96,0.0,-0.11275,5e-05,14.92668]
[1776154503109,51.35,74610.96,0.0,-0.11215,5e-05,14.87262]
[1776154509115,51.35,74611.3,0.0,-0.11214,5e-05,14.87193]
[1776154514119,51.35,74611.16,0.0,-0.11215,5e-05,14.87278]
[1776154520051,51.36,74600.13,0.0,-0.11274,5e-05,14.9259]
[1776154522961,51.38,74600.94,0.0,-0.11277,5e-05,14.92935]
[1776154523072,51.39,74600.94,0.0,-0.11281,5e-05,14.93262]
[1776154528108,51.42,74601.09,0.0,-0.11295,5e-05,14.94637]
[1776154528953,51.42,74601.09,0.0,-0.11295,5e-05,14.94637]
[1776154530093,51.43,74601.09,0.0,-0.11298,5e-05,14.94892]
[1776154530122,51.44,74601.09,0.0,-0.11301,5e-05,14.95156]
[1776154533138,51.46,74615.76,0.0,-0.11238,5e-05,14.89385]
[1776154538143,51.49,74612.89,0.0,-0.11266,5e-05,14.91938]
[1776154541420,51.51,74612.55,0.0,-0.11274,5e-05,14.92718]
[1776154541497,51.51,74612.55,0.0,-0.11276,5e-05,14.92912]
[1776154546637,51.53,74612.84,0.0,-0.11284,5e-05,14.93643]
[1776154552157,51.55,74611.97,0.0,-0.11295,5e-05,14.94697]
[1776154558163,51.56,74620.38,0.0,-0.11259,5e-05,14.91486]
[1776154564169,51.53,74631.47,0.0,-0.11195,5e-05,14.85617]
[1776154569174,51.51,74631.23,0.0,-0.11189,5e-05,14.85037]
[1776154570490,51.51,74631.47,0.0,-0.11187,5e-05,14.84816]
[1776154572517,51.51,74631.47,0.0,-0.11184,5e-05,14.84595]
[1776154575636,51.5,74643.6,0.0,-0.11125,5e-05,14.79252]
[1776154575714,51.5,74643.6,0.0,-0.11125,5e-05,14.79231]
[1776154581186,51.5,74644.9,0.0,-0.11118,5e-05,14.78588]
[1776154586191,51.5,74645.0,0.0,-0.11117,5e-05,14.78479]
[1776154592197,51.5,74646.76,0.0,-0.11107,5e-05,14.77407]
[1776154598203,51.5,74642.56,0.0,-0.11126,5e-05,14.79126]
[1776154603208,51.49,74642.2,0.0,-0.11126,5e-05,14.79175]
[1776154606741,51.49,74641.43,0.0,-0.11129,5e-05,14.79438]
[1776154606785,51.49,74641.43,0.0,-0.11129,5e-05,14.79438]
[1776154606786,51.49,74641.43,0.0,-0.11129,5e-05,14.79438]
[1776154606869,51.49,74641.43,0.0,-0.11129,5e-05,14.79413]
[1776154607255,51.49,74641.43,0.0,-0.11129,5e-05,14.79413]
[1776154608366,51.49,74640.97,0.0,-0.11131,5e-05,14.79586]
[1776154609214,51.49,74640.53,0.0,-0.11133,5e-05,14.7975]
[1776154611000,51.49,74640.67,0.0,-0.11132,5e-05,14.79665]
[1776154611086,51.49,74640.67,0.0,-0.11131,5e-05,14.79617]
[1776154616221,51.48,74621.67,0.0,-0.11217,5e-05,14.87335]
[1776154617070,51.48,74621.67,0.0,-0.11217,5e-05,14.87335]
[1776154617082,51.48,74621.67,0.0,-0.11217,5e-05,14.87335]
[1776154617389,51.47,74621.67,0.0,-0.11215,5e-05,14.87173]
[1776154620586,51.45,74611.54,0.0,-0.11253,5e-05,14.90546]
[1776154621226,51.45,74599.12,0.0,-0.11312,5e-05,14.959]
[1776154621456,51.45,74599.12,0.0,-0.11312,5e-05,14.959]
[1776154621773,51.45,74599.12,0.0,-0.11312,5e-05,14.95897]
[1776154623798,51.45,74598.69,0.0,-0.11314,5e-05,14.96077]
[1776154623882,51.45,74598.69,0.0,-0.11314,5e-05,14.96071]
[1776154624531,51.45,74598.69,0.0,-0.11314,5e-05,14.96071]
[1776154625230,51.45,74599.19,0.0,-0.11311,5e-05,14.95853]
[1776154627993,51.45,74598.3,0.0,-0.11316,5e-05,14.96229]
[1776154633238,51.45,74606.78,0.0,-0.11277,5e-05,14.92758]
[1776154638884,51.46,74606.5,0.0,-0.1128,5e-05,14.92999]
[1776154643365,51.46,74602.19,0.0,-0.113,5e-05,14.94862]
[1776154644249,51.46,74599.3,0.0,-0.11314,5e-05,14.96073]
[1776154649254,51.45,74595.87,0.0,-0.11328,5e-05,14.97319]
[1776154654259,51.45,74600.56,0.0,-0.11302,5e-05,14.94858]
[1776154659266,51.44,74601.06,0.0,-0.11299,5e-05,14.94576]
[1776154663269,51.44,74586.07,0.0,-0.11368,5e-05,15.00797]
[1776154667273,51.44,74572.42,0.0,-0.11436,5e-05,15.06941]
[1776154672278,51.46,74571.98,0.0,-0.11444,5e-05,15.07692]
[1776154673402,51.46,74573.2,0.0,-0.11438,5e-05,15.07148]
[1776154679285,51.45,74580.64,0.0,-0.11398,5e-05,15.03475]
[1776154681865,51.44,74581.04,0.0,-0.11392,5e-05,15.02998]
[1776154682288,51.44,74581.6,0.0,-0.11388,5e-05,15.02618]
[1776154682756,51.44,74581.6,0.0,-0.11388,5e-05,15.02618]
[1776154683193,51.43,74581.6,0.0,-0.11387,5e-05,15.02506]
[1776154683628,51.43,74581.6,0.0,-0.11387,5e-05,15.02506]
[1776154684201,51.43,74581.6,0.0,-0.11386,5e-05,15.02433]
[1776154684576,51.43,74581.6,0.0,-0.11386,5e-05,15.02433]
[1776154685208,51.43,74581.6,0.0,-0.11386,5e-05,15.02365]
[1776154690243,51.42,74589.5,0.0,-0.11344,5e-05,14.98609]
[1776154693529,51.42,74590.27,0.0,-0.11338,5e-05,14.98103]
[1776154694271,51.42,74590.27,0.0,-0.11338,5e-05,14.98059]
[1776154699306,51.41,74591.04,0.0,-0.11332,5e-05,14.97509]
[1776154699965,51.41,74591.04,0.0,-0.11332,5e-05,14.97509]
[1776154700046,51.41,74591.04,0.0,-0.11332,5e-05,14.9749]
[1776154701181,51.41,74591.04,0.0,-0.11332,5e-05,14.9749]
[1776154701209,51.41,74591.04,0.0,-0.11332,5e-05,14.97504]
[1776154706315,51.41,74600.14,0.0,-0.11289,5e-05,14.93657]
[1776154709580,51.41,74602.32,0.0,-0.11279,5e-05,14.92761]
[1776154709594,51.42,74602.32,0.0,-0.1128,5e-05,14.92818]
[1776154710436,51.42,74602.32,0.0,-0.1128,5e-05,14.92818]
[1776154711320,51.42,74608.82,0.0,-0.11248,5e-05,14.89762]
[1776154713489,51.42,74608.9,0.0,-0.11248,5e-05,14.89846]
[1776154714323,51.42,74609.36,0.0,-0.11247,5e-05,14.89706]
[1776154715380,51.42,74613.28,0.0,-0.11229,5e-05,14.88099]
[1776154716325,51.42,74614.0,0.0,-0.11226,5e-05,14.87869]
[1776154716527,51.42,74614.0,0.0,-0.11226,5e-05,14.87869]
[1776154717326,51.43,74613.83,0.0,-0.11228,5e-05,14.88022]
[1776154723332,51.44,74613.23,0.0,-0.11235,5e-05,14.88655]
[1776154723355,51.44,74613.23,0.0,-0.11235,5e-05,14.88655]
[1776154724333,51.44,74613.36,0.0,-0.11235,5e-05,14.88652]
[1776154728485,51.44,74613.0,0.0,-0.11239,5e-05,14.89]
[1776154729343,51.44,74613.06,0.0,-0.11239,5e-05,14.89015]
[1776154731342,51.44,74613.05,0.0,-0.11239,5e-05,14.89058]
[1776154731345,51.44,74612.7,0.0,-0.11241,5e-05,14.89245]
[1776154736350,51.45,74610.89,0.0,-0.11251,5e-05,14.90154]
[1776154737033,51.45,74610.89,0.0,-0.11251,5e-05,14.90154]
[1776154737134,51.45,74610.89,0.0,-0.11251,5e-05,14.90172]
[1776154742356,51.45,74603.49,0.0,-0.11286,5e-05,14.93298]
[1776154747360,51.44,74603.84,0.0,-0.11282,5e-05,14.92915]
[1776154753366,51.45,74607.41,0.0,-0.11267,5e-05,14.91546]
[1776154759372,51.44,74606.12,0.0,-0.11272,5e-05,14.92041]
[1776154764377,51.44,74606.67,0.0,-0.11269,5e-05,14.9176]
[1776154769382,51.44,74605.4,0.0,-0.11275,5e-05,14.92245]
[1776154774387,51.44,74601.97,0.0,-0.11288,5e-05,14.93275]
[1776154779392,51.45,74596.38,0.0,-0.11317,5e-05,14.95984]
[1776154784399,51.46,74600.77,0.0,-0.11303,5e-05,14.94745]
[1776154790405,51.48,74597.59,0.0,-0.11325,5e-05,14.96719]
[1776154795410,51.48,74598.17,0.0,-0.11326,5e-05,14.96825]
[1776154800420,51.48,74600.63,0.0,-0.11314,5e-05,14.957]
[1776154802838,51.49,74598.99,0.0,-0.11323,5e-05,14.96572]
[1776154804825,51.5,74582.46,0.0,-0.11407,5e-05,15.04096]
[1776154806174,51.5,74583.82,0.0,-0.11402,5e-05,15.0367]
[1776154806179,51.5,74583.82,0.0,-0.11402,5e-05,15.0367]
[1776154809185,51.51,74581.72,0.0,-0.11416,5e-05,15.04977]
[1776154814436,51.51,74581.61,0.0,-0.11416,5e-05,15.04968]
[1776154815406,51.51,74581.61,0.0,-0.11416,5e-05,15.04968]
[1776154815435,51.51,74581.61,0.0,-0.11415,5e-05,15.049]
[1776154817110,51.51,74581.61,0.0,-0.11415,5e-05,15.04834]
[1776154817149,51.5,74581.61,0.0,-0.11412,5e-05,15.04565]
[1776154818168,51.5,74581.61,0.0,-0.11412,5e-05,15.04565]
[1776154818240,51.49,74581.61,0.0,-0.11408,5e-05,15.04186]
[1776154819447,51.48,74597.46,0.0,-0.11328,5e-05,14.97042]
[1776154824452,51.45,74606.16,0.0,-0.11274,5e-05,14.92037]
[1776154829457,51.43,74606.07,0.0,-0.11264,5e-05,14.91163]
[1776154834462,51.41,74605.79,0.0,-0.11256,5e-05,14.90218]
[1776154836743,51.4,74605.74,0.0,-0.11253,5e-05,14.8998]
[1776154837465,51.4,74606.98,0.0,-0.11246,5e-05,14.89332]
[1776154842470,51.39,74606.92,0.0,-0.11241,5e-05,14.88846]
[1776154847475,51.38,74605.83,0.0,-0.11242,5e-05,14.88874]
[1776154852480,51.37,74606.87,0.0,-0.11233,5e-05,14.88065]
[1776154857485,51.36,74608.5,0.0,-0.11222,5e-05,14.87111]
[1776154862333,51.36,74608.51,0.0,-0.11221,5e-05,14.86938]
[1776154862454,51.36,74608.51,0.0,-0.1122,5e-05,14.86898]
[1776154866159,51.36,74607.62,0.0,-0.11225,5e-05,14.87379]
[1776154866477,51.36,74607.62,0.0,-0.11227,5e-05,14.87546]
[1776154868273,51.36,74607.72,0.0,-0.11226,5e-05,14.8745]
[1776154868489,51.36,74607.72,0.0,-0.11226,5e-05,14.87402]
[1776154873502,51.36,74613.2,0.0,-0.112,5e-05,14.85113]
[1776154878507,51.37,74608.3,0.0,-0.11226,5e-05,14.87473]
[1776154883512,51.38,74607.46,0.0,-0.11236,5e-05,14.88333]
[1776154888516,51.39,74603.58,0.0,-0.11256,5e-05,14.90182]
[1776154893521,51.38,74603.79,0.0,-0.11252,5e-05,14.89645]
[1776154898526,51.4,74604.81,0.0,-0.11252,5e-05,14.89724]
[1776154898815,51.4,74604.81,0.0,-0.11252,5e-05,14.89724]
[1776154898916,51.4,74604.81,0.0,-0.11253,5e-05,14.89785]
[1776154900505,51.4,74604.81,0.0,-0.11253,5e-05,14.89785]
[1776154900528,51.4,74596.55,0.0,-0.11293,5e-05,14.93383]
[1776154905533,51.4,74598.09,0.0,-0.11287,5e-05,14.92883]
[1776154910538,51.41,74598.49,0.0,-0.11287,5e-05,14.9289]
[1776154913313,51.41,74598.42,0.0,-0.11288,5e-05,14.92982]
[1776154913411,51.41,74598.42,0.0,-0.11288,5e-05,14.9301]
[1776154914749,51.41,74595.97,0.0,-0.113,5e-05,14.94077]
[1776154915543,51.41,74592.17,0.0,-0.11318,5e-05,14.95705]
[1776154915778,51.41,74592.17,0.0,-0.11318,5e-05,14.95705]
[1776154915879,51.41,74592.17,0.0,-0.11318,5e-05,14.9568]
[1776154916712,51.41,74592.17,0.0,-0.11318,5e-05,14.9568]
[1776154917545,51.41,74589.96,0.0,-0.11329,5e-05,14.96647]
[1776154920651,51.41,74589.19,0.0,-0.11333,5e-05,14.9701]
[1776154921549,51.41,74588.74,0.0,-0.11335,5e-05,14.97209]
[1776154924015,51.41,74587.18,0.0,-0.11342,5e-05,14.97876]
[1776154924292,51.41,74587.18,0.0,-0.11342,5e-05,14.97868]
[1776154927437,51.41,74577.46,0.0,-0.1139,5e-05,15.02137]
[1776154927527,51.41,74577.46,0.0,-0.1139,5e-05,15.02219]
[1776154928384,51.41,74577.46,0.0,-0.1139,5e-05,15.02219]
[1776154928482,51.42,74577.46,0.0,-0.11391,5e-05,15.02297]
[1776154928570,51.42,74577.46,0.0,-0.11391,5e-05,15.02297]
[1776154929292,51.42,74577.46,0.0,-0.11391,5e-05,15.02297]
[1776154930339,51.42,74577.46,0.0,-0.11392,5e-05,15.02358]
[1776154933276,51.42,74570.31,0.0,-0.11428,5e-05,15.0555]
[1776154934070,51.42,74570.31,0.0,-0.11428,5e-05,15.05579]
[1776154935957,51.42,74569.69,0.0,-0.11431,5e-05,15.05899]
[1776154939772,51.42,74567.89,0.0,-0.11441,5e-05,15.06721]
[1776154942661,51.41,74566.22,0.0,-0.11442,5e-05,15.06829]
[1776154942793,51.41,74566.22,0.0,-0.11442,5e-05,15.06829]
[1776154943713,51.4,74566.22,0.0,-0.1144,5e-05,15.06619]
[1776154944576,51.4,74560.58,0.0,-0.11465,5e-05,15.0884]
[1776154945577,51.4,74560.58,0.0,-0.11465,5e-05,15.0884]
[1776154946578,51.39,74565.56,0.0,-0.11437,5e-05,15.0631]
[1776154951550,51.37,74566.33,0.0,-0.11426,5e-05,15.05371]
[1776154951583,51.37,74566.21,0.0,-0.11424,5e-05,15.0497]
[1776154952341,51.37,74566.21,0.0,-0.11424,5e-05,15.0497]
[1776154952433,51.37,74566.21,0.0,-0.11422,5e-05,15.04836]
[1776154956681,51.35,74566.46,0.0,-0.11416,5e-05,15.04257]
[1776154957589,51.35,74568.92,0.0,-0.11403,5e-05,15.03103]
[1776154959361,51.35,74568.92,0.0,-0.11403,5e-05,15.03052]
[1776154959415,51.35,74568.92,0.0,-0.11403,5e-05,15.03052]
[1776154959437,51.35,74568.92,0.0,-0.11402,5e-05,15.03026]
[1776154960324,51.35,74568.92,0.0,-0.11402,5e-05,15.03026]
[1776154960383,51.35,74568.92,0.0,-0.11402,5e-05,15.02989]
[1776154961599,51.34,74608.96,0.0,-0.11205,5e-05,14.85241]
[1776154962574,51.34,74608.96,0.0,-0.11205,5e-05,14.85241]
[1776154963213,51.34,74608.96,0.0,-0.11205,5e-05,14.85241]
[1776154963255,51.33,74608.96,0.0,-0.11204,5e-05,14.8508]
[1776154967772,51.32,74605.55,0.0,-0.11214,5e-05,14.86027]
[1776154969805,51.31,74609.04,0.0,-0.11194,5e-05,14.84162]
[1776154972344,51.3,74616.57,0.0,-0.11155,5e-05,14.80616]
[1776154974197,51.29,74617.22,0.0,-0.11145,5e-05,14.79686]
[1776154974282,51.29,74617.22,0.0,-0.11145,5e-05,14.79686]
[1776154975297,51.29,74617.22,0.0,-0.11145,5e-05,14.79686]
[1776154975327,51.28,74617.22,0.0,-0.11141,5e-05,14.79286]
[1776154976375,51.28,74617.22,0.0,-0.11141,5e-05,14.79286]
[1776154979626,51.25,74600.51,0.0,-0.11206,5e-05,14.85136]
[1776154980304,51.25,74600.51,0.0,-0.11206,5e-05,14.85136]
[1776154985072,51.22,74601.48,0.0,-0.11191,5e-05,14.837]
[1776154990635,51.23,74603.17,0.0,-0.11185,5e-05,14.83217]
[1776154995643,51.24,74614.07,0.0,-0.1114,5e-05,14.79151]
[1776155000648,51.25,74609.53,0.0,-0.11166,5e-05,14.81494]
[1776155006654,51.26,74609.03,0.0,-0.11172,5e-05,14.82134]
[1776155011660,51.25,74608.44,0.0,-0.1117,5e-05,14.8172]
[1776155014439,51.25,74608.44,0.0,-0.11168,5e-05,14.81536]
[1776155016690,51.24,74597.53,0.0,-0.11217,5e-05,14.8598]
[1776155017552,51.24,74597.53,0.0,-0.11215,5e-05,14.85815]
[1776155019393,51.24,74586.51,0.0,-0.11268,5e-05,14.90575]
[1776155019668,51.24,74586.69,0.0,-0.11267,5e-05,14.90496]
[1776155022783,51.24,74588.53,0.0,-0.11258,5e-05,14.89711]
[1776155023400,51.24,74588.53,0.0,-0.11258,5e-05,14.89711]
[1776155024283,51.24,74588.53,0.0,-0.11258,5e-05,14.89729]
[1776155029632,51.24,74588.14,0.0,-0.11261,5e-05,14.89944]
[1776155032595,51.24,74587.68,0.0,-0.11263,5e-05,14.90134]
[1776155032653,51.24,74587.68,0.0,-0.11263,5e-05,14.90129]
[1776155037685,51.23,74576.3,0.0,-0.11314,5e-05,14.94751]
[1776155042690,51.23,74579.79,0.0,-0.11295,5e-05,14.93037]
[1776155043303,51.23,74579.79,0.0,-0.11295,5e-05,14.93037]
[1776155043356,51.23,74579.79,0.0,-0.11295,5e-05,14.93003]
[1776155048696,51.22,74582.86,0.0,-0.11279,5e-05,14.91576]
[1776155052599,51.22,74581.72,0.0,-0.11284,5e-05,14.92028]
[1776155057705,51.22,74580.58,0.0,-0.11288,5e-05,14.92384]
[1776155062710,51.22,74582.23,0.0,-0.11279,5e-05,14.91586]
[1776155067715,51.22,74583.84,0.0,-0.11271,5e-05,14.90873]
[1776155072720,51.22,74580.85,0.0,-0.11284,5e-05,14.91836]
[1776155077725,51.21,74578.41,0.0,-0.11294,5e-05,14.92749]
[1776155082457,51.21,74576.87,0.0,-0.113,5e-05,14.93293]
[1776155082542,51.21,74576.87,0.0,-0.113,5e-05,14.93293]
[1776155088736,51.2,74575.53,0.0,-0.11304,5e-05,14.93631]
[1776155094744,51.2,74575.5,0.0,-0.11302,5e-05,14.93434]
[1776155099749,51.2,74580.91,0.0,-0.11275,5e-05,14.91034]
[1776155104754,51.2,74584.21,0.0,-0.1126,5e-05,14.89642]
[1776155109759,51.2,74587.4,0.0,-0.11246,5e-05,14.88449]
[1776155114764,51.21,74591.76,0.0,-0.11228,5e-05,14.86786]
[1776155120680,51.22,74591.85,0.0,-0.1123,5e-05,14.87023]
[1776155126670,51.22,74592.48,0.0,-0.11229,5e-05,14.86908]
[1776155131782,51.22,74602.3,0.0,-0.11179,5e-05,14.8227]
[1776155136787,51.23,74598.59,0.0,-0.11201,5e-05,14.84284]
[1776155141792,51.23,74593.6,0.0,-0.11227,5e-05,14.86596]
[1776155146797,51.23,74590.12,0.0,-0.11244,5e-05,14.8815]
[1776155151802,51.24,74596.45,0.0,-0.11215,5e-05,14.85555]
[1776155156807,51.24,74595.28,0.0,-0.11222,5e-05,14.86201]
[1776155161812,51.24,74592.11,0.0,-0.11238,5e-05,14.87613]
[1776155166287,51.24,74592.5,0.0,-0.11236,5e-05,14.87445]
[1776155166817,51.24,74592.11,0.0,-0.11238,5e-05,14.87609]
[1776155168281,51.24,74585.04,0.0,-0.11271,5e-05,14.90622]
[1776155168819,51.24,74584.19,0.0,-0.11275,5e-05,14.90939]
[1776155173824,51.23,74582.93,0.0,-0.11278,5e-05,14.91223]
[1776155178829,51.23,74581.86,0.0,-0.11281,5e-05,14.9145]
[1776155183834,51.22,74580.77,0.0,-0.11283,5e-05,14.91671]
[1776155188839,51.22,74580.8,0.0,-0.11281,5e-05,14.91458]
[1776155189341,51.22,74580.8,0.0,-0.11281,5e-05,14.91458]
[1776155189442,51.21,74580.8,0.0,-0.1128,5e-05,14.91392]
[1776155194845,51.21,74574.46,0.0,-0.11305,5e-05,14.93501]
[1776155199850,51.2,74574.79,0.0,-0.11301,5e-05,14.93079]
[1776155207858,51.19,74574.89,0.0,-0.11297,5e-05,14.92694]
[1776155207927,51.19,74574.89,0.0,-0.11297,5e-05,14.92694]
[1776155208859,51.19,74578.34,0.0,-0.1128,5e-05,14.91182]
[1776155209297,51.19,74578.34,0.0,-0.1128,5e-05,14.91182]
[1776155209398,51.19,74578.34,0.0,-0.1128,5e-05,14.91183]
[1776155214369,51.19,74581.56,0.0,-0.11265,5e-05,14.89794]
[1776155214437,51.19,74581.56,0.0,-0.11265,5e-05,14.89798]
[1776155218869,51.2,74597.86,0.0,-0.11189,5e-05,14.82992]
[1776155224875,51.21,74597.72,0.0,-0.11195,5e-05,14.83568]
[1776155225529,51.21,74597.72,0.0,-0.11195,5e-05,14.83568]
[1776155231409,51.22,74600.57,0.0,-0.11186,5e-05,14.82759]
[1776155236887,51.23,74599.34,0.0,-0.11195,5e-05,14.83581]
[1776155242893,51.23,74595.72,0.0,-0.11214,5e-05,14.85296]
[1776155247898,51.23,74592.97,0.0,-0.11226,5e-05,14.86347]
[1776155252903,51.22,74593.53,0.0,-0.1122,5e-05,14.85673]
[1776155257908,51.22,74595.71,0.0,-0.1121,5e-05,14.84772]
[1776155262913,51.23,74597.84,0.0,-0.11202,5e-05,14.84016]
[1776155267918,51.23,74597.79,0.0,-0.11204,5e-05,14.8422]
[1776155272923,51.24,74596.86,0.0,-0.1121,5e-05,14.84758]
[1776155277703,51.24,74595.78,0.0,-0.11215,5e-05,14.85287]
[1776155281501,51.24,74596.98,0.0,-0.1121,5e-05,14.84823]
[1776155286937,51.24,74606.28,0.0,-0.11167,5e-05,14.80953]
[1776155292943,51.25,74612.33,0.0,-0.11141,5e-05,14.78608]
[1776155297403,51.26,74620.03,0.0,-0.11109,5e-05,14.7566]
[1776155301466,51.27,74635.24,0.0,-0.11043,5e-05,14.69675]
[1776155301644,51.27,74635.24,0.0,-0.11043,5e-05,14.69675]
[1776155302232,51.28,74635.24,0.0,-0.11045,5e-05,14.69838]
[1776155303486,51.28,74635.24,0.0,-0.11046,5e-05,14.69996]
[1776155304209,51.28,74635.24,0.0,-0.11048,5e-05,14.7017]
[1776155306998,51.3,74653.92,0.0,-0.10967,5e-05,14.62798]
[1776155312963,51.33,74657.47,0.0,-0.10962,5e-05,14.6227]
[1776155317659,51.35,74657.67,0.0,-0.10969,5e-05,14.62958]
[1776155322973,51.37,74654.19,0.0,-0.10995,5e-05,14.65322]
[1776155327978,51.39,74651.94,0.0,-0.11011,5e-05,14.66814]
[1776155331558,51.39,74651.3,0.0,-0.11016,5e-05,14.67339]
[1776155336987,51.4,74649.93,0.0,-0.11027,5e-05,14.68309]
[1776155341992,51.41,74651.54,0.0,-0.11022,5e-05,14.6787]
[1776155346997,51.42,74656.66,0.0,-0.11002,5e-05,14.66025]
[1776155349849,51.42,74657.49,0.0,-0.10999,5e-05,14.65817]
[1776155351466,51.42,74657.17,0.0,-0.11002,5e-05,14.6609]
[1776155351862,51.42,74657.17,0.0,-0.11002,5e-05,14.6609]
[1776155357575,51.43,74657.08,0.0,-0.11007,5e-05,14.66546]
[1776155365978,51.45,74667.39,0.0,-0.10967,5e-05,14.62938]
[1776155371013,51.45,74670.6,0.0,-0.1095,5e-05,14.6122]
[1776155376026,51.45,74664.39,0.0,-0.1098,5e-05,14.6402]
[1776155381031,51.46,74665.78,0.0,-0.10977,5e-05,14.63769]
[1776155386036,51.47,74662.75,0.0,-0.10994,5e-05,14.65305]
[1776155391041,51.46,74669.43,0.0,-0.10961,5e-05,14.62248]
[1776155393602,51.47,74668.15,0.0,-0.10968,5e-05,14.62948]
[1776155393660,51.47,74668.15,0.0,-0.10968,5e-05,14.62948]
[1776155396050,51.47,74676.52,0.0,-0.1093,5e-05,14.59418]
[1776155396484,51.47,74676.52,0.0,-0.1093,5e-05,14.59418]
[1776155397475,51.47,74682.56,0.0,-0.10901,5e-05,14.56775]
[1776155397569,51.47,74682.56,0.0,-0.10901,5e-05,14.56724]
[1776155399584,51.47,74693.23,0.0,-0.10851,5e-05,14.52176]
[1776155405055,51.47,74700.34,0.0,-0.10821,5e-05,14.49375]
[1776155407281,51.47,74699.54,0.0,-0.10825,5e-05,14.49796]
[1776155407886,51.47,74699.54,0.0,-0.10825,5e-05,14.49796]
[1776155407930,51.47,74699.54,0.0,-0.10824,5e-05,14.49702]
[1776155409059,51.47,74715.48,0.0,-0.1075,5e-05,14.42884]
[1776155412789,51.47,74724.64,0.0,-0.10709,5e-05,14.39011]
[1776155412888,51.47,74724.64,0.0,-0.10709,5e-05,14.39009]
[1776155413885,51.47,74724.64,0.0,-0.10709,5e-05,14.39009]
[1776155413985,51.47,74724.64,0.0,-0.10709,5e-05,14.39016]
[1776155415819,51.47,74724.64,0.0,-0.10709,5e-05,14.39009]
[1776155421071,51.48,74737.27,0.0,-0.10653,5e-05,14.33851]
[1776155421725,51.48,74737.27,0.0,-0.10653,5e-05,14.33851]
[1776155421816,51.48,74737.27,0.0,-0.10654,5e-05,14.33924]
[1776155425430,51.49,74739.8,0.0,-0.10646,5e-05,14.33193]
[1776155426076,51.49,74749.38,0.0,-0.10603,5e-05,14.29256]
[1776155426471,51.49,74749.38,0.0,-0.10603,5e-05,14.29256]
[1776155426511,51.49,74749.38,0.0,-0.10605,5e-05,14.29399]
[1776155432082,51.51,74752.14,0.0,-0.10597,5e-05,14.28603]
[1776155437087,51.53,74760.46,0.0,-0.10566,5e-05,14.2576]
[1776155437656,51.53,74760.46,0.0,-0.10566,5e-05,14.2576]
[1776155437747,51.53,74760.46,0.0,-0.10568,5e-05,14.25921]
[1776155438665,51.53,74760.46,0.0,-0.10568,5e-05,14.25921]
[1776155438726,51.54,74760.46,0.0,-0.1057,5e-05,14.26122]
[1776155439352,51.54,74760.46,0.0,-0.1057,5e-05,14.26122]
[1776155439388,51.54,74760.46,0.0,-0.1057,5e-05,14.26122]
[1776155439491,51.54,74760.46,0.0,-0.1057,5e-05,14.26122]
[1776155440090,51.54,74773.72,0.0,-0.10512,5e-05,14.20731]
[1776155441385,51.54,74773.82,0.0,-0.10512,5e-05,14.20738]
[1776155442285,51.54,74775.25,0.0,-0.10507,5e-05,14.20191]
[1776155443093,51.55,74779.83,0.0,-0.10487,5e-05,14.1834]
[1776155449111,51.56,74767.17,0.0,-0.10551,5e-05,14.24412]
[1776155455121,51.58,74762.56,0.0,-0.10579,5e-05,14.27052]
[1776155461127,51.6,74778.05,0.0,-0.10517,5e-05,14.2129]
[1776155463649,51.6,74778.05,0.0,-0.10517,5e-05,14.21271]
[1776155463740,51.6,74778.05,0.0,-0.10517,5e-05,14.21278]
[1776155469136,51.6,74774.07,0.0,-0.10535,5e-05,14.22896]
[1776155472899,51.6,74773.12,0.0,-0.10538,5e-05,14.2322]
[1776155473245,51.59,74768.2,0.0,-0.10559,5e-05,14.25216]
[1776155478250,51.58,74759.75,0.0,-0.10594,5e-05,14.28396]
[1776155478402,51.58,74759.75,0.0,-0.10594,5e-05,14.28396]
[1776155479251,51.58,74759.2,0.0,-0.10595,5e-05,14.28536]
[1776155484256,51.57,74759.37,0.0,-0.1059,5e-05,14.28076]
[1776155486765,51.57,74759.96,0.0,-0.10586,5e-05,14.27693]
[1776155487257,51.57,74759.96,0.0,-0.10586,5e-05,14.2763]
[1776155489261,51.56,74745.12,0.0,-0.10651,5e-05,14.3371]
[1776155494266,51.57,74731.55,0.0,-0.10716,5e-05,14.39662]
[1776155499271,51.59,74733.0,0.0,-0.10716,5e-05,14.39687]
[1776155504276,51.6,74730.6,0.0,-0.10733,5e-05,14.41239]
[1776155509281,51.6,74733.6,0.0,-0.10717,5e-05,14.39768]
[1776155514286,51.59,74736.57,0.0,-0.10701,5e-05,14.38296]
[1776155519290,51.59,74739.32,0.0,-0.10687,5e-05,14.36905]
[1776155524295,51.58,74732.62,0.0,-0.10715,5e-05,14.39549]
[1776155529300,51.58,74726.9,0.0,-0.10739,5e-05,14.41712]
[1776155534305,51.57,74718.62,0.0,-0.10773,5e-05,14.44893]
[1776155539309,51.56,74730.09,0.0,-0.10717,5e-05,14.3967]
[1776155540310,51.56,74743.48,0.0,-0.10656,5e-05,14.34059]
[1776155542274,51.56,74749.87,0.0,-0.10628,5e-05,14.31414]
[1776155542312,51.57,74749.74,0.0,-0.10629,5e-05,14.31539]
[1776155542602,51.57,74749.74,0.0,-0.10629,5e-05,14.31539]
[1776155543312,51.57,74752.29,0.0,-0.10618,5e-05,14.30536]
[1776155546250,51.58,74767.33,0.0,-0.10555,5e-05,14.24626]
[1776155546585,51.58,74767.33,0.0,-0.10555,5e-05,14.24626]
[1776155547258,51.58,74767.33,0.0,-0.10556,5e-05,14.24747]
[1776155552293,51.59,74762.14,0.0,-0.10583,5e-05,14.27151]
[1776155552765,51.59,74762.14,0.0,-0.10583,5e-05,14.27151]
[1776155552769,51.59,74762.14,0.0,-0.10583,5e-05,14.27151]
[1776155553300,51.6,74762.14,0.0,-0.10584,5e-05,14.27264]
[1776155553650,51.6,74762.14,0.0,-0.10584,5e-05,14.27264]
[1776155554308,51.59,74762.14,0.0,-0.10583,5e-05,14.27149]
[1776155559328,51.56,74766.1,0.0,-0.10549,5e-05,14.23908]
[1776155564333,51.52,74766.5,0.0,-0.10533,5e-05,14.22391]
[1776155567320,51.5,74766.35,0.0,-0.10525,5e-05,14.21616]
[1776155567336,51.49,74772.42,0.0,-0.10494,5e-05,14.1867]
[1776155568235,51.49,74772.42,0.0,-0.10494,5e-05,14.1867]
[1776155568316,51.49,74772.42,0.0,-0.10491,5e-05,14.18354]
[1776155569261,51.49,74772.42,0.0,-0.10491,5e-05,14.18354]
[1776155569338,51.48,74783.02,0.0,-0.1044,5e-05,14.13588]
[1776155570118,51.48,74783.02,0.0,-0.1044,5e-05,14.13588]
[1776155570147,51.48,74783.02,0.0,-0.1044,5e-05,14.13588]
[1776155570715,51.48,74783.02,0.0,-0.1044,5e-05,14.13588]
[1776155570740,51.47,74783.02,0.0,-0.10438,5e-05,14.13329]
[1776155571585,51.47,74783.02,0.0,-0.10438,5e-05,14.13329]
[1776155572341,51.46,74790.7,0.0,-0.10399,4e-05,14.09694]
[1776155572835,51.46,74790.7,0.0,-0.10399,4e-05,14.09694]
[1776155572938,51.46,74790.7,0.0,-0.10399,4e-05,14.09694]
[1776155575344,51.45,74774.76,0.0,-0.10463,5e-05,14.15687]
[1776155575996,51.45,74774.76,0.0,-0.10463,5e-05,14.15687]
[1776155581126,51.42,74777.62,0.0,-0.10439,5e-05,14.1339]
[1776155584230,51.41,74777.12,0.0,-0.10436,5e-05,14.13024]
[1776155584332,51.4,74777.12,0.0,-0.10434,5e-05,14.12843]
[1776155586052,51.4,74774.73,0.0,-0.10443,5e-05,14.13673]
[1776155586355,51.39,74771.81,0.0,-0.10454,5e-05,14.14719]
[1776155591360,51.37,74772.04,0.0,-0.10445,5e-05,14.13827]
[1776155596365,51.37,74768.63,0.0,-0.10458,5e-05,14.15091]
[1776155601370,51.36,74778.05,0.0,-0.10414,5e-05,14.10877]
[1776155602222,51.36,74778.05,0.0,-0.10414,5e-05,14.10877]
[1776155602299,51.36,74778.05,0.0,-0.10413,5e-05,14.10866]
[1776155602869,51.36,74778.05,0.0,-0.10413,5e-05,14.10866]
[1776155603228,51.36,74778.05,0.0,-0.10414,5e-05,14.10882]
[1776155603810,51.36,74778.05,0.0,-0.10414,5e-05,14.10882]
[1776155604373,51.37,74794.08,0.0,-0.10342,4e-05,14.04155]
[1776155604796,51.37,74794.08,0.0,-0.10342,4e-05,14.04155]
[1776155605374,51.37,74793.84,0.0,-0.10344,4e-05,14.04322]
[1776155610379,51.38,74800.04,0.0,-0.1032,4e-05,14.02064]
[1776155615384,51.39,74797.53,0.0,-0.10333,4e-05,14.03231]
[1776155620389,51.39,74795.99,0.0,-0.10343,4e-05,14.04108]
[1776155625394,51.4,74799.0,0.0,-0.10332,4e-05,14.03072]
[1776155630409,51.4,74794.62,0.0,-0.10352,4e-05,14.05031]
[1776155630896,51.4,74794.62,0.0,-0.10352,4e-05,14.05031]
[1776155631402,51.4,74794.62,0.0,-0.10352,4e-05,14.05031]
[1776155631347,51.4,74794.62,0.0,-0.10352,4e-05,14.05046]
[1776155631986,51.4,74794.62,0.0,-0.10352,4e-05,14.05046]
[1776155632405,51.41,74805.71,0.0,-0.10305,4e-05,14.00608]
[1776155634214,51.41,74805.71,0.0,-0.10305,4e-05,14.00608]
[1776155634361,51.41,74805.71,0.0,-0.10305,4e-05,14.00608]
[1776155634395,51.41,74805.71,0.0,-0.10306,4e-05,14.00713]
[1776155636362,51.41,74811.51,0.0,-0.10281,4e-05,13.98326]
[1776155637417,51.43,74836.62,0.0,-0.10177,4e-05,13.88462]
[1776155638186,51.43,74836.62,0.0,-0.10177,4e-05,13.88462]
[1776155638221,51.43,74836.62,0.0,-0.10179,4e-05,13.88726]
[1776155643423,51.46,74846.45,0.0,-0.10146,4e-05,13.85562]
[1776155645415,51.46,74845.55,0.0,-0.1015,4e-05,13.85968]
[1776155645949,51.46,74843.54,0.0,-0.10159,4e-05,13.86828]
[1776155646057,51.46,74843.54,0.0,-0.10159,4e-05,13.86824]
[1776155646590,51.46,74843.54,0.0,-0.10159,4e-05,13.86824]
[1776155647434,51.46,74840.89,0.0,-0.10171,4e-05,13.87932]
[1776155647840,51.46,74840.89,0.0,-0.10171,4e-05,13.87932]
[1776155648302,51.46,74840.89,0.0,-0.10171,4e-05,13.87932]
[1776155648325,51.46,74840.89,0.0,-0.10172,4e-05,13.8806]
[1776155649436,51.46,74857.54,0.0,-0.101,4e-05,13.81245]
[1776155654441,51.47,74865.8,0.0,-0.10068,4e-05,13.78143]
[1776155659105,51.48,74872.75,0.0,-0.10041,4e-05,13.75634]
[1776155664450,51.5,74864.22,0.0,-0.10085,4e-05,13.79829]
[1776155665547,51.5,74864.32,0.0,-0.10085,4e-05,13.79827]
[1776155667964,51.5,74864.0,0.0,-0.10087,4e-05,13.80031]
[1776155671770,51.5,74858.15,0.0,-0.10111,4e-05,13.82183]
[1776155672271,51.5,74858.15,0.0,-0.10111,4e-05,13.82183]
[1776155672426,51.5,74858.15,0.0,-0.10111,4e-05,13.82183]
[1776155672578,51.5,74854.79,0.0,-0.10125,4e-05,13.83572]
[1776155673459,51.5,74853.81,0.0,-0.10132,4e-05,13.84172]
[1776155677702,51.51,74847.84,0.0,-0.10162,4e-05,13.87089]
[1776155678303,51.51,74847.84,0.0,-0.10162,4e-05,13.87089]
[1776155679271,51.52,74847.84,0.0,-0.10162,4e-05,13.87125]
[1776155679327,51.52,74847.84,0.0,-0.10162,4e-05,13.87124]
[1776155681470,51.51,74833.39,0.0,-0.10226,4e-05,13.93117]
[1776155686475,51.51,74827.23,0.0,-0.1025,4e-05,13.95385]
[1776155691480,51.5,74833.17,0.0,-0.1022,4e-05,13.92587]
[1776155696485,51.5,74834.72,0.0,-0.10213,4e-05,13.91866]
[1776155700164,51.5,74834.65,0.0,-0.10213,4e-05,13.91864]
[1776155700211,51.5,74834.65,0.0,-0.10213,4e-05,13.91864]
[1776155700494,51.5,74834.76,0.0,-0.10212,4e-05,13.91811]
[1776155701782,51.5,74843.61,0.0,-0.10173,4e-05,13.88132]
[1776155702999,51.5,74843.61,0.0,-0.10174,4e-05,13.88235]
[1776155703497,51.5,74856.29,0.0,-0.1012,4e-05,13.83028]
[1776155705879,51.51,74852.27,0.0,-0.10139,4e-05,13.84883]
[1776155706415,51.51,74852.27,0.0,-0.1014,4e-05,13.84962]
[1776155707132,51.51,74852.27,0.0,-0.1014,4e-05,13.84962]
[1776155707505,51.51,74851.72,0.0,-0.10143,4e-05,13.85271]
[1776155712784,51.52,74851.86,0.0,-0.10146,4e-05,13.85574]
[1776155713465,51.52,74851.86,0.0,-0.10147,4e-05,13.85645]
[1776155713780,51.52,74851.86,0.0,-0.10147,4e-05,13.85645]
[1776155714473,51.52,74851.86,0.0,-0.10148,4e-05,13.85714]
[1776155716557,51.52,74852.84,0.0,-0.10144,4e-05,13.85423]
[1776155717318,51.52,74852.84,0.0,-0.10144,4e-05,13.85423]
[1776155717494,51.53,74852.84,0.0,-0.10145,4e-05,13.85468]
[1776155718930,51.53,74849.91,0.0,-0.10158,4e-05,13.86745]
[1776155719507,51.53,74849.91,0.0,-0.10159,4e-05,13.86785]
[1776155725526,51.54,74837.36,0.0,-0.10218,4e-05,13.9248]
[1776155730531,51.55,74837.41,0.0,-0.10223,4e-05,13.92942]
[1776155735537,51.55,74843.38,0.0,-0.10196,4e-05,13.90274]
[1776155740542,51.55,74833.93,0.0,-0.10238,4e-05,13.94276]
[1776155746548,51.56,74841.35,0.0,-0.10209,4e-05,13.91482]
[1776155748549,51.57,74826.35,0.0,-0.10279,4e-05,13.98182]
[1776155750884,51.58,74823.02,0.0,-0.10297,4e-05,13.99891]
[1776155751463,51.58,74823.02,0.0,-0.10297,4e-05,13.99891]
[1776155754255,51.58,74827.76,0.0,-0.10276,4e-05,13.97911]
[1776155754355,51.58,74827.76,0.0,-0.10277,4e-05,13.97937]
[1776155755419,51.58,74827.76,0.0,-0.10277,4e-05,13.97937]
[1776155755521,51.58,74827.76,0.0,-0.10277,4e-05,13.97976]
[1776155758201,51.59,74826.98,0.0,-0.10282,4e-05,13.98498]
[1776155758267,51.59,74826.98,0.0,-0.10283,4e-05,13.98575]
[1776155761502,51.59,74826.98,0.0,-0.10284,4e-05,13.98667]
[1776155761507,51.59,74826.98,0.0,-0.10284,4e-05,13.98686]
[1776155766052,51.59,74826.35,0.0,-0.10288,4e-05,13.99001]
[1776155766148,51.59,74826.35,0.0,-0.10288,4e-05,13.99016]
[1776155768672,51.59,74826.42,0.0,-0.10288,4e-05,13.99002]
[1776155770487,51.59,74826.42,0.0,-0.10287,4e-05,13.98973]
[1776155772764,51.59,74819.43,0.0,-0.10318,4e-05,14.01836]
[1776155773578,51.59,74820.75,0.0,-0.10311,4e-05,14.01236]
[1776155778589,51.59,74839.83,0.0,-0.10229,4e-05,13.93452]
[1776155783594,51.61,74850.82,0.0,-0.10186,4e-05,13.89369]
[1776155788598,51.62,74847.47,0.0,-0.10207,4e-05,13.91406]
[1776155790155,51.62,74848.96,0.0,-0.10201,4e-05,13.90898]
[1776155790496,51.63,74848.96,0.0,-0.10203,4e-05,13.91016]
[1776155792819,51.63,74849.07,0.0,-0.10202,4e-05,13.90872]
[1776155793603,51.64,74848.41,0.0,-0.10208,4e-05,13.91451]
[1776155798608,51.66,74851.36,0.0,-0.10204,4e-05,13.91051]
[1776155801810,51.66,74862.36,0.0,-0.10157,4e-05,13.86641]
[1776155802567,51.67,74862.36,0.0,-0.1016,4e-05,13.86897]
[1776155803545,51.67,74862.36,0.0,-0.1016,4e-05,13.86897]
[1776155803613,51.67,74861.56,0.0,-0.10164,4e-05,13.87245]
[1776155803751,51.67,74861.56,0.0,-0.10164,4e-05,13.87245]
[1776155804171,51.67,74861.56,0.0,-0.10164,4e-05,13.87245]
[1776155805615,51.68,74883.34,0.0,-0.1007,4e-05,13.78353]
[1776155805824,51.68,74883.34,0.0,-0.1007,4e-05,13.78353]
[1776155807779,51.68,74897.38,0.0,-0.10009,4e-05,13.72495]
[1776155814625,51.69,74906.78,0.0,-0.09972,4e-05,13.68949]
[1776155819630,51.69,74895.71,0.0,-0.10021,4e-05,13.73636]
[1776155820483,51.69,74895.71,0.0,-0.10021,4e-05,13.73636]
[1776155825639,51.69,74896.93,0.0,-0.10018,4e-05,13.73347]
[1776155826642,51.69,74896.93,0.0,-0.10018,4e-05,13.73347]
[1776155827362,51.69,74896.75,0.0,-0.10019,4e-05,13.73453]
[1776155830644,51.7,74872.14,0.0,-0.1013,4e-05,13.84147]
[1776155835649,51.71,74870.52,0.0,-0.1014,4e-05,13.85076]
[1776155840654,51.72,74876.45,0.0,-0.10119,4e-05,13.83067]
[1776155846660,51.73,74866.15,0.0,-0.10168,4e-05,13.878]
[1776155850393,51.74,74865.89,0.0,-0.10173,4e-05,13.88282]
[1776155850488,51.74,74865.89,0.0,-0.10173,4e-05,13.8829]
[1776155852362,51.74,74866.65,0.0,-0.10168,4e-05,13.87671]
[1776155852666,51.74,74866.73,0.0,-0.10167,4e-05,13.87581]
[1776155854470,51.74,74865.83,0.0,-0.10171,4e-05,13.87904]
[1776155859673,51.73,74864.55,0.0,-0.10173,4e-05,13.88153]
[1776155860012,51.73,74864.55,0.0,-0.10173,4e-05,13.88153]
[1776155860076,51.73,74864.55,0.0,-0.10173,4e-05,13.88153]
[1776155860674,51.73,74867.62,0.0,-0.1016,4e-05,13.86843]
[1776155863679,51.73,74884.94,0.0,-0.10084,4e-05,13.79592]
[1776155865681,51.72,74905.15,0.0,-0.09991,4e-05,13.70725]
[1776155865786,51.72,74905.15,0.0,-0.09991,4e-05,13.70725]
[1776155866569,51.72,74905.15,0.0,-0.09991,4e-05,13.70725]
[1776155869004,51.72,74914.15,0.0,-0.09952,4e-05,13.66924]
[1776155869690,51.72,74939.89,0.0,-0.0984,4e-05,13.5615]
[1776155870794,51.72,74939.89,0.0,-0.09842,4e-05,13.5632]
[1776155871628,51.72,74939.89,0.0,-0.09843,4e-05,13.56483]
[1776155871920,51.72,74939.89,0.0,-0.09843,4e-05,13.56483]
[1776155872693,51.72,74945.53,0.0,-0.09819,4e-05,13.54144]
[1776155872718,51.72,74945.53,0.0,-0.09819,4e-05,13.54144]
[1776155873633,51.73,74945.53,0.0,-0.0982,4e-05,13.54278]
[1776155873810,51.73,74945.53,0.0,-0.0982,4e-05,13.54278]
[1776155874640,51.73,74945.53,0.0,-0.09822,4e-05,13.54441]
[1776155874865,51.73,74945.53,0.0,-0.09822,4e-05,13.54441]
[1776155875696,51.73,74939.28,0.0,-0.09849,4e-05,13.57098]
[1776155878700,51.74,74924.81,0.0,-0.09913,4e-05,13.63238]
[1776155883704,51.76,74928.42,0.0,-0.09908,4e-05,13.62793]
[1776155885467,51.76,74927.23,0.0,-0.09913,4e-05,13.63302]
[1776155885473,51.76,74927.23,0.0,-0.09913,4e-05,13.63273]
[1776155888711,51.76,74912.57,0.0,-0.09975,4e-05,13.69203]
[1776155890407,51.75,74912.39,0.0,-0.09975,4e-05,13.69214]
[1776155895718,51.75,74912.31,0.0,-0.09972,4e-05,13.68946]
[1776155898172,51.75,74911.81,0.0,-0.09973,4e-05,13.69054]
[1776155901547,51.75,74911.81,0.0,-0.09977,4e-05,13.69397]
[1776155901634,51.76,74911.81,0.0,-0.09978,4e-05,13.69534]
[1776155902152,51.76,74911.81,0.0,-0.09978,4e-05,13.69534]
[1776155904727,51.76,74886.9,0.0,-0.10089,4e-05,13.80178]
[1776155906738,51.76,74872.72,0.0,-0.10151,4e-05,13.86042]
[1776155910772,51.77,74873.64,0.0,-0.10149,4e-05,13.85857]
[1776155911240,51.77,74873.64,0.0,-0.10149,4e-05,13.85857]
[1776155911744,51.77,74868.98,0.0,-0.10168,4e-05,13.87614]
[1776155913385,51.77,74868.98,0.0,-0.10169,4e-05,13.87718]
[1776155913447,51.77,74868.98,0.0,-0.1017,4e-05,13.87825]
[1776155916269,51.78,74872.82,0.0,-0.10155,4e-05,13.86355]
[1776155916749,51.78,74872.92,0.0,-0.10154,4e-05,13.86257]
[1776155917540,51.78,74872.92,0.0,-0.10154,4e-05,13.86257]
[1776155917569,51.78,74872.92,0.0,-0.10154,4e-05,13.86257]
[1776155920231,51.77,74873.9,0.0,-0.10149,4e-05,13.85751]
[1776155923520,51.77,74875.23,0.0,-0.10142,4e-05,13.8509]
[1776155923555,51.77,74875.23,0.0,-0.10142,4e-05,13.85089]
[1776155927760,51.78,74890.54,0.0,-0.10077,4e-05,13.78871]
[1776155932188,51.78,74889.54,0.0,-0.10082,4e-05,13.79352]
[1776155932616,51.78,74889.54,0.0,-0.10081,4e-05,13.79312]
[1776155934768,51.77,74855.96,0.0,-0.10227,4e-05,13.9322]
[1776155935289,51.77,74855.96,0.0,-0.10227,4e-05,13.9322]
[1776155936770,51.77,74840.92,0.0,-0.10293,4e-05,13.99474]
[1776155936870,51.77,74840.92,0.0,-0.10293,4e-05,13.99474]
[1776155942777,51.74,74843.92,0.0,-0.10268,4e-05,13.97061]
[1776155944486,51.74,74843.92,0.0,-0.10266,4e-05,13.96825]
[1776155944536,51.73,74843.92,0.0,-0.10264,4e-05,13.96591]
[1776155949785,51.72,74855.23,0.0,-0.10207,4e-05,13.91169]
[1776155954791,51.7,74852.7,0.0,-0.10212,4e-05,13.9168]
[1776155959796,51.69,74853.73,0.0,-0.10203,4e-05,13.90763]
[1776155961417,51.69,74853.9,0.0,-0.10202,4e-05,13.90637]
[1776155961488,51.69,74853.9,0.0,-0.10201,4e-05,13.90587]
[1776155964654,51.69,74853.9,0.0,-0.102,4e-05,13.90439]
[1776155964801,51.68,74839.5,0.0,-0.10262,4e-05,13.96348]
[1776155967804,51.68,74859.86,0.0,-0.10169,4e-05,13.87542]
[1776155972809,51.67,74867.11,0.0,-0.10134,4e-05,13.84074]
[1776155977814,51.68,74867.33,0.0,-0.10135,4e-05,13.84164]
[1776155981451,51.68,74867.42,0.0,-0.10136,4e-05,13.84218]
[1776155981501,51.68,74867.42,0.0,-0.10136,4e-05,13.84243]
[1776155983695,51.68,74866.12,0.0,-0.10143,4e-05,13.84959]
[1776155983794,51.68,74866.12,0.0,-0.10143,4e-05,13.84943]
[1776155984821,51.68,74836.51,0.0,-0.10273,4e-05,13.97294]
[1776155989826,51.68,74835.64,0.0,-0.10275,4e-05,13.97491]
[1776155994831,51.67,74830.04,0.0,-0.10297,4e-05,13.99537]
[1776155999836,51.67,74841.2,0.0,-0.10246,4e-05,13.94707]
[1776156001313,51.67,74841.82,0.0,-0.10244,4e-05,13.94449]
[1776156002843,51.67,74809.03,0.0,-0.10391,4e-05,14.08393]
[1776156002951,51.67,74809.03,0.0,-0.10391,4e-05,14.08393]
[1776156003819,51.67,74809.03,0.0,-0.10391,4e-05,14.08393]
[1776156003845,51.68,74799.42,0.0,-0.10436,4e-05,14.12638]
[1776156007849,51.68,74782.88,0.0,-0.10511,5e-05,14.19604]
[1776156012674,51.67,74772.27,0.0,-0.10557,5e-05,14.23972]
[1776156012725,51.67,74772.27,0.0,-0.10557,5e-05,14.23972]
[1776156013855,51.67,74757.92,0.0,-0.10621,5e-05,14.29894]
[1776156018860,51.65,74755.63,0.0,-0.10625,5e-05,14.30259]
[1776156023865,51.64,74752.78,0.0,-0.10633,5e-05,14.31007]
[1776156026501,51.64,74751.73,0.0,-0.10635,5e-05,14.31177]
[1776156026868,51.63,74747.27,0.0,-0.10654,5e-05,14.32916]
[1776156030259,51.63,74745.29,0.0,-0.1066,5e-05,14.33445]
[1776156035893,51.6,74738.67,0.0,-0.10676,5e-05,14.34758]
[1776156041900,51.58,74731.37,0.0,-0.10702,5e-05,14.37138]
[1776156046902,51.57,74732.49,0.0,-0.10692,5e-05,14.36204]
[1776156047688,51.57,74733.75,0.0,-0.10686,5e-05,14.35571]
[1776156047867,51.57,74733.75,0.0,-0.10686,5e-05,14.35571]
[1776156047881,51.57,74733.75,0.0,-0.10686,5e-05,14.35571]
[1776156048158,51.57,74733.75,0.0,-0.10686,5e-05,14.35571]
[1776156048740,51.57,74733.75,0.0,-0.10686,5e-05,14.35571]
[1776156048887,51.56,74733.75,0.0,-0.10684,5e-05,14.35444]
[1776156049812,51.56,74733.75,0.0,-0.10684,5e-05,14.35444]
[1776156049895,51.56,74733.75,0.0,-0.10684,5e-05,14.3547]
[1776156050901,51.56,74762.74,0.0,-0.10552,5e-05,14.23186]
[1776156055939,51.57,74780.1,0.0,-0.10476,5e-05,14.16019]
[1776156059750,51.57,74777.7,0.0,-0.10489,5e-05,14.17237]
[1776156059851,51.57,74777.7,0.0,-0.10489,5e-05,14.17271]
[1776156062786,51.57,74769.36,0.0,-0.10527,5e-05,14.20826]
[1776156062887,51.57,74769.36,0.0,-0.10527,5e-05,14.20829]
[1776156067950,51.57,74778.42,0.0,-0.10484,5e-05,14.16844]
[1776156072955,51.56,74777.73,0.0,-0.10484,5e-05,14.16825]
[1776156077960,51.56,74778.19,0.0,-0.1048,5e-05,14.16356]
[1776156082965,51.56,74767.65,0.0,-0.10527,5e-05,14.20816]
[1776156083405,51.56,74767.65,0.0,-0.10527,5e-05,14.20816]
[1776156083966,51.56,74765.22,0.0,-0.10538,5e-05,14.2186]
[1776156084251,51.56,74765.22,0.0,-0.10538,5e-05,14.2186]
[1776156084967,51.56,74764.72,0.0,-0.10541,5e-05,14.22083]
[1776156086249,51.56,74764.5,0.0,-0.10542,5e-05,14.22182]
[1776156086969,51.56,74764.4,0.0,-0.10542,5e-05,14.22233]
[1776156088020,51.56,74764.3,0.0,-0.10543,5e-05,14.22281]
[1776156088167,51.56,74764.3,0.0,-0.10543,5e-05,14.22281]
[1776156089976,51.56,74783.88,0.0,-0.10454,5e-05,14.14012]
[1776156095982,51.56,74789.01,0.0,-0.10431,4e-05,14.1167]
[1776156101009,51.57,74779.57,0.0,-0.10475,5e-05,14.15829]
[1776156106014,51.58,74775.83,0.0,-0.10496,5e-05,14.17819]
[1776156111019,51.58,74772.99,0.0,-0.10512,5e-05,14.19267]
[1776156112561,51.58,74769.26,0.0,-0.10529,5e-05,14.20855]
[1776156113021,51.58,74766.77,0.0,-0.1054,5e-05,14.21902]
[1776156114456,51.58,74766.72,0.0,-0.1054,5e-05,14.21917]
[1776156115458,51.58,74766.72,0.0,-0.1054,5e-05,14.2191]
[1776156119367,51.58,74763.73,0.0,-0.10553,5e-05,14.23117]
[1776156120269,51.58,74766.37,0.0,-0.10541,5e-05,14.21996]
[1776156124496,51.58,74763.21,0.0,-0.10555,5e-05,14.23302]
[1776156130038,51.58,74766.33,0.0,-0.1054,5e-05,14.21921]
[1776156136044,51.58,74766.83,0.0,-0.10538,5e-05,14.21732]
[1776156137537,51.58,74766.79,0.0,-0.10538,5e-05,14.21756]
[1776156143051,51.58,74776.63,0.0,-0.10495,5e-05,14.17759]
[1776156148056,51.59,74778.42,0.0,-0.10491,5e-05,14.17337]
[1776156154062,51.6,74778.99,0.0,-0.1049,5e-05,14.17152]
[1776156159067,51.61,74777.52,0.0,-0.10499,5e-05,14.18027]
[1776156164072,51.61,74776.47,0.0,-0.10506,5e-05,14.18631]
[1776156169077,51.61,74776.47,0.0,-0.10507,5e-05,14.1876]
[1776156173822,51.61,74776.42,0.0,-0.10508,5e-05,14.18827]
[1776156174082,51.62,74776.35,0.0,-0.10509,5e-05,14.18923]
[1776156174299,51.62,74776.35,0.0,-0.10509,5e-05,14.18923]
[1776156175083,51.62,74764.0,0.0,-0.10565,5e-05,14.24158]
[1776156176076,51.62,74764.0,0.0,-0.10565,5e-05,14.24158]
[1776156176084,51.61,74749.68,0.0,-0.10629,5e-05,14.30146]
[1776156176994,51.61,74749.68,0.0,-0.10629,5e-05,14.30146]
[1776156177036,51.61,74749.68,0.0,-0.10628,5e-05,14.30035]
[1776156177652,51.61,74749.68,0.0,-0.10628,5e-05,14.30035]
[1776156177996,51.61,74749.68,0.0,-0.10628,5e-05,14.30035]
[1776156178086,51.61,74734.39,0.0,-0.10697,5e-05,14.36399]
[1776156178264,51.61,74734.39,0.0,-0.10697,5e-05,14.36399]
[1776156179087,51.6,74730.67,0.0,-0.10712,5e-05,14.3784]
[1776156184092,51.59,74711.83,0.0,-0.10794,5e-05,14.45366]
[1776156189097,51.58,74710.36,0.0,-0.10794,5e-05,14.45342]
[1776156194102,51.55,74707.04,0.0,-0.10798,5e-05,14.45719]
[1776156197587,51.54,74700.49,0.0,-0.10825,5e-05,14.4813]
[1776156198385,51.54,74693.79,0.0,-0.10856,5e-05,14.5096]
[1776156199107,51.54,74685.85,0.0,-0.10892,5e-05,14.54275]
[1776156199769,51.54,74685.85,0.0,-0.10892,5e-05,14.54275]
[1776156205114,51.53,74686.55,0.0,-0.10884,5e-05,14.53548]
[1776156207877,51.53,74687.42,0.0,-0.10879,5e-05,14.53078]
[1776156208018,51.53,74687.42,0.0,-0.10878,5e-05,14.53035]
[1776156208692,51.53,74687.42,0.0,-0.10878,5e-05,14.53035]
[1776156209118,51.53,74687.78,0.0,-0.10876,5e-05,14.52844]
[1776156211744,51.52,74687.76,0.0,-0.10874,5e-05,14.52464]
[1776156212045,51.52,74687.76,0.0,-0.10873,5e-05,14.5243]
[1776156213057,51.52,74687.76,0.0,-0.10873,5e-05,14.5243]
[1776156213097,51.52,74687.76,0.0,-0.10873,5e-05,14.52396]
[1776156218126,51.51,74680.23,0.0,-0.10905,5e-05,14.5528]
[1776156223916,51.51,74680.39,0.0,-0.10901,5e-05,14.54922]
[1776156224132,51.51,74681.97,0.0,-0.10893,5e-05,14.54203]
[1776156225474,51.5,74682.05,0.0,-0.10892,5e-05,14.54128]
[1776156226134,51.5,74681.68,0.0,-0.10893,5e-05,14.54244]
[1776156229543,51.5,74686.79,0.0,-0.10869,5e-05,14.52033]
[1776156230138,51.5,74690.17,0.0,-0.10854,5e-05,14.50599]
[1776156234334,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156234394,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156234979,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156235282,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156236144,51.5,74721.56,0.0,-0.1071,5e-05,14.37291]
[1776156236519,51.5,74721.56,0.0,-0.1071,5e-05,14.37291]
[1776156237145,51.5,74728.38,0.0,-0.10678,5e-05,14.34402]
[1776156237495,51.5,74728.38,0.0,-0.10678,5e-05,14.34402]
[1776156238146,51.51,74730.46,0.0,-0.10669,5e-05,14.33541]
[1776156239493,51.51,74730.52,0.0,-0.10669,5e-05,14.3354]
[1776156240148,51.51,74729.52,0.0,-0.10674,5e-05,14.33977]
[1776156243819,51.51,74730.27,0.0,-0.10671,5e-05,14.33725]
[1776156246696,51.51,74732.34,0.0,-0.10662,5e-05,14.32919]
[1776156247352,51.51,74732.6,0.0,-0.10661,5e-05,14.32837]
[1776156249018,51.51,74732.32,0.0,-0.10663,5e-05,14.32984]
[1776156249866,51.51,74732.32,0.0,-0.10663,5e-05,14.33004]
[1776156253539,51.51,74732.88,0.0,-0.10661,5e-05,14.32837]
[1776156254675,51.51,74733.16,0.0,-0.1066,5e-05,14.32746]
[1776156255560,51.52,74737.42,0.0,-0.10641,5e-05,14.30992]
[1776156259167,51.52,74737.11,0.0,-0.10644,5e-05,14.31252]
[1776156263396,51.52,74735.4,0.0,-0.10651,5e-05,14.31903]
[1776156265252,51.52,74735.35,0.0,-0.10651,5e-05,14.31919]
[1776156271179,51.52,74733.6,0.0,-0.10659,5e-05,14.32468]
[1776156272892,51.52,74733.0,0.0,-0.10662,5e-05,14.32748]
[1776156273181,51.52,74732.91,0.0,-0.10662,5e-05,14.32809]
[1776156273414,51.52,74732.91,0.0,-0.10662,5e-05,14.32809]
[1776156274182,51.52,74713.59,0.0,-0.10752,5e-05,14.41123]
[1776156276449,51.52,74703.82,0.0,-0.10798,5e-05,14.45345]
[1776156278234,51.52,74703.59,0.0,-0.10799,5e-05,14.45468]
[1776156278696,51.53,74705.98,0.0,-0.10789,5e-05,14.44492]
[1776156278794,51.53,74705.98,0.0,-0.10789,5e-05,14.44492]
[1776156280201,51.52,74731.96,0.0,-0.10668,5e-05,14.33377]
[1776156281199,51.52,74731.96,0.0,-0.10668,5e-05,14.33377]
[1776156287208,51.53,74730.33,0.0,-0.10677,5e-05,14.34135]
[1776156292213,51.52,74715.39,0.0,-0.10742,5e-05,14.40205]
[1776156297218,51.51,74714.79,0.0,-0.10741,5e-05,14.40054]
[1776156302223,51.5,74711.97,0.0,-0.10749,5e-05,14.40759]
[1776156302381,51.5,74711.97,0.0,-0.10749,5e-05,14.40759]
[1776156303224,51.5,74710.95,0.0,-0.10753,5e-05,14.41121]
[1776156308229,51.49,74707.25,0.0,-0.10766,5e-05,14.42334]
[1776156308915,51.49,74707.25,0.0,-0.10766,5e-05,14.42334]
[1776156310779,51.48,74706.77,0.0,-0.10766,5e-05,14.42381]
[1776156310806,51.48,74706.77,0.0,-0.10766,5e-05,14.42381]
[1776156312771,51.48,74714.49,0.0,-0.1073,5e-05,14.38969]
[1776156313234,51.48,74720.88,0.0,-0.107,5e-05,14.36262]
[1776156318239,51.48,74725.91,0.0,-0.10678,5e-05,14.34166]
[1776156322367,51.48,74726.1,0.0,-0.10677,5e-05,14.34108]
[1776156323303,51.48,74730.35,0.0,-0.10658,5e-05,14.32338]
[1776156326274,51.49,74734.73,0.0,-0.10639,5e-05,14.3057]
[1776156332253,51.49,74731.31,0.0,-0.10655,5e-05,14.31958]
[1776156337258,51.5,74732.34,0.0,-0.10652,5e-05,14.31696]
[1776156342263,51.49,74735.77,0.0,-0.10636,5e-05,14.30222]
[1776156347268,51.5,74739.74,0.0,-0.1062,5e-05,14.2871]
[1776156350853,51.5,74740.14,0.0,-0.10618,5e-05,14.28523]
[1776156351272,51.5,74740.88,0.0,-0.10615,5e-05,14.28211]
[1776156353274,51.5,74754.41,0.0,-0.10554,5e-05,14.22594]
[1776156354026,51.5,74754.41,0.0,-0.10554,5e-05,14.22594]
[1776156354275,51.5,74754.06,0.0,-0.10557,5e-05,14.22822]
[1776156357982,51.51,74749.07,0.0,-0.10581,5e-05,14.251]
[1776156360281,51.51,74717.45,0.0,-0.10727,5e-05,14.3866]
[1776156362375,51.51,74711.45,0.0,-0.10753,5e-05,14.41062]
[1776156363252,51.51,74711.45,0.0,-0.10753,5e-05,14.41062]
[1776156364846,51.5,74711.25,0.0,-0.10752,5e-05,14.40921]
[1776156365286,51.5,74711.3,0.0,-0.10751,5e-05,14.40835]
[1776156370291,51.49,74707.59,0.0,-0.10764,5e-05,14.42014]
[1776156372702,51.49,74717.12,0.0,-0.1072,5e-05,14.37926]
[1776156373293,51.49,74716.68,0.0,-0.10721,5e-05,14.38099]
[1776156379223,51.49,74715.1,0.0,-0.10728,5e-05,14.38678]
[1776156384258,51.49,74715.98,0.0,-0.10723,5e-05,14.38242]
[1776156385470,51.48,74713.77,0.0,-0.10733,5e-05,14.39164]
[1776156386201,51.48,74713.77,0.0,-0.10733,5e-05,14.39164]
[1776156386294,51.48,74713.77,0.0,-0.10733,5e-05,14.39142]
[1776156388584,51.48,74704.82,0.0,-0.10772,5e-05,14.42794]
[1776156389293,51.48,74704.82,0.0,-0.10773,5e-05,14.42886]
[1776156389468,51.48,74704.82,0.0,-0.10773,5e-05,14.42886]
[1776156390301,51.48,74704.82,0.0,-0.10774,5e-05,14.42968]
[1776156390652,51.48,74704.82,0.0,-0.10774,5e-05,14.42968]
[1776156392417,51.49,74698.0,0.0,-0.10805,5e-05,14.45719]
[1776156392575,51.49,74698.0,0.0,-0.10805,5e-05,14.45719]
[1776156397044,51.49,74691.14,0.0,-0.10839,5e-05,14.48809]
[1776156399761,51.49,74677.05,0.0,-0.10903,5e-05,14.54708]
[1776156400321,51.49,74674.21,0.0,-0.10916,5e-05,14.55844]
[1776156400993,51.49,74674.21,0.0,-0.10916,5e-05,14.55844]
[1776156401322,51.48,74667.63,0.0,-0.10945,5e-05,14.58542]
[1776156402730,51.48,74673.69,0.0,-0.10916,5e-05,14.5588]
[1776156403294,51.48,74673.69,0.0,-0.10916,5e-05,14.5588]
[1776156403913,51.48,74675.39,0.0,-0.10908,5e-05,14.55134]
[1776156404290,51.48,74675.39,0.0,-0.10908,5e-05,14.55134]
[1776156411332,51.49,74687.99,0.0,-0.10852,5e-05,14.49978]
[1776156416337,51.49,74687.96,0.0,-0.10852,5e-05,14.50002]
[1776156421342,51.49,74688.87,0.0,-0.1085,5e-05,14.49855]
[1776156426347,51.5,74689.43,0.0,-0.1085,5e-05,14.49847]
[1776156431352,51.5,74688.07,0.0,-0.10858,5e-05,14.50555]
[1776156435929,51.51,74692.0,0.0,-0.10841,5e-05,14.48991]
[1776156438513,51.51,74685.04,0.0,-0.10876,5e-05,14.52293]
[1776156439360,51.52,74684.17,0.0,-0.10882,5e-05,14.52774]
[1776156440438,51.52,74681.84,0.0,-0.10893,5e-05,14.53859]
[1776156441362,51.52,74680.93,0.0,-0.10898,5e-05,14.54328]
[1776156442414,51.52,74682.41,0.0,-0.10893,5e-05,14.53783]
[1776156443364,51.52,74683.09,0.0,-0.1089,5e-05,14.53581]
[1776156445058,51.53,74683.54,0.0,-0.10889,5e-05,14.53475]
[1776156445366,51.53,74683.84,0.0,-0.10889,5e-05,14.53431]
[1776156450371,51.54,74682.94,0.0,-0.10897,5e-05,14.54178]
[1776156454707,51.54,74682.63,0.0,-0.10896,5e-05,14.54028]
[1776156455565,51.54,74682.63,0.0,-0.10896,5e-05,14.54028]
[1776156460381,51.54,74696.94,0.0,-0.10829,5e-05,14.4786]
[1776156462132,51.54,74696.76,0.0,-0.10831,5e-05,14.47985]
[1776156463800,51.54,74694.85,0.0,-0.1084,5e-05,14.48859]
[1776156469390,51.54,74694.98,0.0,-0.10842,5e-05,14.49019]
[1776156470145,51.54,74694.98,0.0,-0.10842,5e-05,14.49019]
[1776156470833,51.54,74694.98,0.0,-0.10842,5e-05,14.49019]
[1776156470930,51.54,74694.98,0.0,-0.10842,5e-05,14.49019]
[1776156471061,51.54,74694.98,0.0,-0.10842,5e-05,14.49019]
[1776156471201,51.55,74694.98,0.0,-0.10842,5e-05,14.4904]
[1776156472268,51.55,74694.98,0.0,-0.10842,5e-05,14.4904]
[1776156472299,51.54,74694.98,0.0,-0.10841,5e-05,14.49001]
[1776156472537,51.54,74694.98,0.0,-0.10841,5e-05,14.49001]
[1776156472977,51.54,74694.98,0.0,-0.10841,5e-05,14.49001]
[1776156473096,51.54,74694.98,0.0,-0.10841,5e-05,14.48984]
[1776156473419,51.54,74694.98,0.0,-0.10841,5e-05,14.48984]
[1776156474399,51.55,74747.39,0.0,-0.10601,5e-05,14.26748]
[1776156479404,51.55,74745.66,0.0,-0.1061,5e-05,14.27635]
[1776156485410,51.55,74742.31,0.0,-0.10626,5e-05,14.29049]
[1776156490305,51.55,74733.97,0.0,-0.10662,5e-05,14.32454]
[1776156492625,51.54,74733.19,0.0,-0.10665,5e-05,14.32716]
[1776156493342,51.54,74733.19,0.0,-0.10665,5e-05,14.32716]
[1776156497666,51.54,74724.0,0.0,-0.10706,5e-05,14.36457]
[1776156499544,51.54,74723.89,0.0,-0.10705,5e-05,14.36423]
[1776156500494,51.54,74723.62,0.0,-0.10706,5e-05,14.36496]
[1776156500882,51.54,74723.62,0.0,-0.10706,5e-05,14.36496]
[1776156510439,51.52,74714.26,0.0,-0.1074,5e-05,14.39589]
[1776156515045,51.51,74713.82,0.0,-0.10737,5e-05,14.392]
[1776156516223,51.51,74717.32,0.0,-0.10721,5e-05,14.37651]
[1776156517749,51.51,74726.21,0.0,-0.1068,5e-05,14.33861]
[1776156522379,51.51,74723.81,0.0,-0.1069,5e-05,14.34834]
[1776156522716,51.51,74722.78,0.0,-0.10695,5e-05,14.35251]
[1776156524528,51.5,74719.87,0.0,-0.10707,5e-05,14.3642]
[1776156529055,51.5,74718.59,0.0,-0.10712,5e-05,14.36815]
[1776156532461,51.5,74736.53,0.0,-0.1063,5e-05,14.29194]
[1776156538252,51.51,74742.4,0.0,-0.10606,5e-05,14.27008]
[1776156538353,51.51,74742.4,0.0,-0.10606,5e-05,14.2703]
[1776156539230,51.51,74742.4,0.0,-0.10606,5e-05,14.2703]
[1776156539467,51.51,74744.21,0.0,-0.10598,5e-05,14.2632]
[1776156539941,51.51,74744.21,0.0,-0.10598,5e-05,14.2632]
[1776156540357,51.51,74744.21,0.0,-0.10598,5e-05,14.2632]
[1776156542108,51.51,74747.77,0.0,-0.10583,5e-05,14.24908]
[1776156542470,51.51,74750.51,0.0,-0.10571,5e-05,14.23813]
[1776156542892,51.51,74750.51,0.0,-0.10571,5e-05,14.23813]
[1776156543471,51.52,74750.49,0.0,-0.10572,5e-05,14.23887]
[1776156549479,51.53,74757.87,0.0,-0.10543,5e-05,14.21226]
[1776156554484,51.54,74761.2,0.0,-0.10534,5e-05,14.20384]
[1776156559489,51.55,74761.34,0.0,-0.10539,5e-05,14.20847]
[1776156564494,51.57,74765.28,0.0,-0.10526,5e-05,14.19681]
[1776156566198,51.57,74771.1,0.0,-0.105,5e-05,14.17217]
[1776156566496,51.57,74773.84,0.0,-0.10488,5e-05,14.16074]
[1776156571501,51.57,74773.23,0.0,-0.1049,5e-05,14.16135]
[1776156575428,51.57,74771.81,0.0,-0.10496,5e-05,14.1677]
[1776156575505,51.58,74796.12,0.0,-0.1039,4e-05,14.06784]
[1776156577326,51.58,74796.96,0.0,-0.10388,4e-05,14.06593]
[1776156577778,51.58,74797.15,0.0,-0.10388,4e-05,14.0667]
[1776156580403,51.59,74797.35,0.0,-0.10391,4e-05,14.06886]
[1776156583336,51.6,74797.06,0.0,-0.10396,4e-05,14.07428]
[1776156589519,51.62,74793.94,0.0,-0.10417,4e-05,14.09395]
[1776156591330,51.62,74792.82,0.0,-0.10423,4e-05,14.09945]
[1776156591403,51.62,74792.82,0.0,-0.10423,4e-05,14.10014]
[1776156596526,51.63,74791.31,0.0,-0.10433,4e-05,14.10982]
[1776156600348,51.63,74791.83,0.0,-0.10433,4e-05,14.10921]
[1776156600356,51.63,74791.83,0.0,-0.10433,4e-05,14.10921]
[1776156601974,51.63,74796.55,0.0,-0.10411,4e-05,14.08828]
[1776156603398,51.63,74796.55,0.0,-0.10411,4e-05,14.08828]
[1776156603533,51.62,74802.43,0.0,-0.10382,4e-05,14.06106]
[1776156604359,51.62,74802.43,0.0,-0.10382,4e-05,14.06106]
[1776156604534,51.62,74802.2,0.0,-0.10382,4e-05,14.061]
[1776156604654,51.62,74802.2,0.0,-0.10382,4e-05,14.061]
[1776156604876,51.62,74802.2,0.0,-0.10382,4e-05,14.061]
[1776156607366,51.62,74802.2,0.0,-0.10381,4e-05,14.06036]
[1776156607537,51.62,74814.92,0.0,-0.10324,4e-05,14.00662]
[1776156608304,51.62,74814.92,0.0,-0.10324,4e-05,14.00662]
[1776156608538,51.62,74805.12,0.0,-0.10367,4e-05,14.04686]
[1776156612580,51.61,74802.64,0.0,-0.10375,4e-05,14.05486]
[1776156613543,51.61,74801.01,0.0,-0.10383,4e-05,14.06215]
[1776156619549,51.62,74802.04,0.0,-0.1038,4e-05,14.0591]
[1776156624554,51.62,74802.05,0.0,-0.10381,4e-05,14.06015]
[1776156630560,51.61,74803.24,0.0,-0.10373,4e-05,14.05228]
[1776156632800,51.61,74802.88,0.0,-0.1037,4e-05,14.04875]
[1776156635857,51.6,74799.77,0.0,-0.10381,4e-05,14.05917]
[1776156641572,51.59,74795.16,0.0,-0.10397,4e-05,14.07359]
[1776156646577,51.58,74794.15,0.0,-0.104,4e-05,14.0762]
[1776156651581,51.58,74790.43,0.0,-0.10415,4e-05,14.09041]
[1776156656586,51.57,74788.24,0.0,-0.10422,4e-05,14.09651]
[1776156661591,51.57,74787.83,0.0,-0.10421,4e-05,14.09609]
[1776156666596,51.57,74797.63,0.0,-0.10376,4e-05,14.05386]
[1776156667888,51.56,74799.53,0.0,-0.10368,4e-05,14.04556]
[1776156667914,51.56,74799.53,0.0,-0.10368,4e-05,14.04556]
[1776156668598,51.56,74799.66,0.0,-0.10367,4e-05,14.04478]
[1776156669599,51.57,74826.57,0.0,-0.10248,4e-05,13.93225]
[1776156674604,51.58,74829.48,0.0,-0.10242,4e-05,13.92747]
[1776156679609,51.6,74827.65,0.0,-0.10257,4e-05,13.94161]
[1776156684614,51.61,74826.51,0.0,-0.10266,4e-05,13.95016]
[1776156689619,51.61,74825.14,0.0,-0.10272,4e-05,13.9562]
[1776156691571,51.61,74825.16,0.0,-0.10271,4e-05,13.95541]
[1776156696515,51.6,74827.86,0.0,-0.10254,4e-05,13.93777]
[1776156697109,51.6,74827.86,0.0,-0.10254,4e-05,13.93741]
[1776156697598,51.6,74827.86,0.0,-0.10253,4e-05,13.93707]
[1776156699629,51.6,74847.0,0.0,-0.10169,4e-05,13.85664]
[1776156700119,51.6,74847.0,0.0,-0.10169,4e-05,13.85664]
[1776156700630,51.6,74851.02,0.0,-0.10152,4e-05,13.84052]
[1776156703352,51.6,74851.54,0.0,-0.10151,4e-05,13.83977]
[1776156703632,51.6,74850.32,0.0,-0.10157,4e-05,13.84549]
[1776156705909,51.61,74848.54,0.0,-0.10166,4e-05,13.85396]
[1776156706635,51.61,74850.36,0.0,-0.10158,4e-05,13.8469]
[1776156707969,51.61,74851.3,0.0,-0.10155,4e-05,13.84356]
[1776156708547,51.61,74851.3,0.0,-0.10155,4e-05,13.84418]
[1776156709178,51.61,74851.3,0.0,-0.10155,4e-05,13.84418]
[1776156709638,51.61,74848.59,0.0,-0.10168,4e-05,13.85596]
[1776156715589,51.64,74846.95,0.0,-0.10188,4e-05,13.87553]
[1776156716121,51.64,74846.95,0.0,-0.10188,4e-05,13.87553]
[1776156716365,51.64,74846.95,0.0,-0.10188,4e-05,13.87553]
[1776156716775,51.65,74846.95,0.0,-0.1019,4e-05,13.87773]
[1776156717646,51.65,74846.65,0.0,-0.10193,4e-05,13.88109]
[1776156722651,51.68,74861.42,0.0,-0.10139,4e-05,13.82989]
[1776156727307,51.69,74863.63,0.0,-0.10132,4e-05,13.82347]
[1776156727439,51.69,74863.63,0.0,-0.10132,4e-05,13.82347]
[1776156727492,51.69,74863.63,0.0,-0.10132,4e-05,13.82359]
[1776156730660,51.7,74847.39,0.0,-0.10208,4e-05,13.89557]
[1776156735665,51.72,74846.0,0.0,-0.10223,4e-05,13.90992]
[1776156740670,51.74,74842.71,0.0,-0.10246,4e-05,13.9329]
[1776156745675,51.76,74836.47,0.0,-0.10281,4e-05,13.96621]
[1776156750033,51.77,74836.29,0.0,-0.10287,4e-05,13.97186]
[1776156750160,51.77,74836.29,0.0,-0.10287,4e-05,13.97186]
[1776156750373,51.77,74836.29,0.0,-0.10287,4e-05,13.97186]
[1776156750408,51.77,74836.29,0.0,-0.10287,4e-05,13.97186]
[1776156751023,51.77,74836.29,0.0,-0.10287,4e-05,13.97186]
[1776156751544,51.77,74836.29,0.0,-0.10288,4e-05,13.97126]
[1776156752683,51.77,74897.52,0.0,-0.10018,4e-05,13.71495]
[1776156752824,51.77,74897.52,0.0,-0.10018,4e-05,13.71495]
[1776156753004,51.77,74897.52,0.0,-0.10018,4e-05,13.71495]
[1776156756576,51.78,74897.52,0.0,-0.10022,4e-05,13.7187]
[1776156756676,51.78,74897.52,0.0,-0.10023,4e-05,13.71989]
[1776156757661,51.78,74897.52,0.0,-0.10023,4e-05,13.71989]
[1776156757667,51.79,74897.52,0.0,-0.10024,4e-05,13.72073]
[1776156758689,51.79,74873.23,0.0,-0.10131,4e-05,13.8227]
[1776156763694,51.8,74870.47,0.0,-0.10147,4e-05,13.83796]
[1776156768699,51.81,74869.98,0.0,-0.10154,4e-05,13.84476]
[1776156773704,51.82,74863.57,0.0,-0.10186,4e-05,13.87577]
[1776156774955,51.82,74862.71,0.0,-0.1019,4e-05,13.87996]
[1776156775969,51.82,74862.71,0.0,-0.10191,4e-05,13.88052]
[1776156781712,51.83,74861.75,0.0,-0.10199,4e-05,13.88811]
[1776156782123,51.83,74861.75,0.0,-0.10199,4e-05,13.88811]
[1776156787718,51.84,74852.14,0.0,-0.10244,4e-05,13.93083]
[1776156791007,51.84,74851.99,0.0,-0.10246,4e-05,13.93269]
[1776156796727,51.84,74847.17,0.0,-0.10269,4e-05,13.95486]
[1776156801732,51.85,74847.19,0.0,-0.10271,4e-05,13.95655]
[1776156806737,51.85,74848.36,0.0,-0.10268,4e-05,13.95357]
[1776156809753,51.86,74848.71,0.0,-0.10268,4e-05,13.95411]
[1776156815746,51.86,74842.57,0.0,-0.10296,4e-05,13.97896]
[1776156820751,51.87,74849.27,0.0,-0.10268,4e-05,13.95318]
[1776156825756,51.88,74851.82,0.0,-0.10261,4e-05,13.94627]
[1776156830761,51.88,74849.35,0.0,-0.10274,4e-05,13.95921]
[1776156835766,51.89,74852.17,0.0,-0.10265,4e-05,13.9503]
[1776156840774,51.9,74851.37,0.0,-0.10271,4e-05,13.95612]
[1776156842874,51.9,74851.64,0.0,-0.1027,4e-05,13.95585]
[1776156844000,51.9,74851.64,0.0,-0.10271,4e-05,13.95608]
[1776156844762,51.9,74851.64,0.0,-0.10271,4e-05,13.95608]
[1776156845654,51.91,74845.88,0.0,-0.103,4e-05,13.98372]
[1776156845755,51.91,74845.88,0.0,-0.10303,4e-05,13.98645]
[1776156846780,51.92,74823.46,0.0,-0.10404,4e-05,14.08227]
[1776156847826,51.92,74822.52,0.0,-0.1041,4e-05,14.08804]
[1776156848782,51.93,74823.2,0.0,-0.10409,4e-05,14.08699]
[1776156851759,51.94,74819.31,0.0,-0.1043,4e-05,14.10637]
[1776156851786,51.94,74819.42,0.0,-0.10431,4e-05,14.10732]
[1776156852191,51.94,74819.42,0.0,-0.10431,4e-05,14.10732]
[1776156852787,51.95,74817.84,0.0,-0.10441,4e-05,14.11727]
[1776156854789,51.95,74788.89,0.0,-0.10573,5e-05,14.24089]
[1776156855681,51.95,74788.89,0.0,-0.10573,5e-05,14.24089]
[1776156855724,51.95,74788.89,0.0,-0.10573,5e-05,14.24049]
[1776156859745,51.96,74787.11,0.0,-0.10582,5e-05,14.24954]
[1776156859788,51.95,74787.11,0.0,-0.10582,5e-05,14.24871]
[1776156860641,51.95,74787.11,0.0,-0.10582,5e-05,14.24871]
[1776156860799,51.95,74788.31,0.0,-0.10575,5e-05,14.24286]
[1776156860983,51.95,74788.31,0.0,-0.10575,5e-05,14.24286]
[1776156861800,51.95,74787.9,0.0,-0.10579,5e-05,14.24602]
[1776156862801,51.95,74753.96,0.0,-0.10732,5e-05,14.38819]
[1776156863802,51.95,74739.39,0.0,-0.10799,5e-05,14.45029]
[1776156865985,51.96,74738.43,0.0,-0.10804,5e-05,14.4552]
[1776156866706,51.96,74738.43,0.0,-0.10805,5e-05,14.4555]
[1776156870507,51.96,74737.5,0.0,-0.10811,5e-05,14.46123]
[1776156870809,51.96,74752.22,0.0,-0.10745,5e-05,14.40007]
[1776156876775,51.98,74757.63,0.0,-0.10725,5e-05,14.38087]
[1776156881811,51.99,74757.86,0.0,-0.10729,5e-05,14.38488]
[1776156885456,52.0,74756.91,0.0,-0.10736,5e-05,14.39124]
[1776156885556,52.0,74756.91,0.0,-0.10736,5e-05,14.3919]
[1776156890829,52.0,74755.92,0.0,-0.10742,5e-05,14.39743]
[1776156894903,52.01,74755.91,0.0,-0.10744,5e-05,14.3988]
[1776156900839,52.01,74755.12,0.0,-0.1075,5e-05,14.40455]
[1776156905845,52.02,74754.11,0.0,-0.10756,5e-05,14.41012]
[1776156909268,52.02,74753.08,0.0,-0.10761,5e-05,14.41492]
[1776156909849,52.02,74752.42,0.0,-0.10764,5e-05,14.41776]
[1776156910513,52.02,74752.42,0.0,-0.10764,5e-05,14.41776]
[1776156910530,52.02,74752.42,0.0,-0.10764,5e-05,14.41776]
[1776156910591,52.02,74752.42,0.0,-0.10764,5e-05,14.41764]
[1776156915855,52.01,74739.02,0.0,-0.10823,5e-05,14.4715]
[1776156920764,52.0,74738.58,0.0,-0.10822,5e-05,14.47069]
[1776156920787,52.0,74738.58,0.0,-0.10822,5e-05,14.47069]
[1776156920808,52.0,74738.58,0.0,-0.10822,5e-05,14.47069]
[1776156921769,52.0,74738.58,0.0,-0.10821,5e-05,14.47006]
[1776156921860,52.0,74753.47,0.0,-0.10753,5e-05,14.40715]
[1776156926865,51.96,74763.07,0.0,-0.10692,5e-05,14.35038]
[1776156930425,51.94,74762.85,0.0,-0.10685,5e-05,14.34315]
[1776156930526,51.94,74762.85,0.0,-0.10682,5e-05,14.34064]
[1776156935274,51.91,74764.81,0.0,-0.10662,5e-05,14.32046]
[1776156935329,51.91,74764.81,0.0,-0.1066,5e-05,14.31854]
[1776156937331,51.91,74765.24,0.0,-0.10657,5e-05,14.31491]
[1776156937403,51.9,74765.24,0.0,-0.10655,5e-05,14.31356]
[1776156938472,51.9,74765.24,0.0,-0.10655,5e-05,14.31356]
[1776156938573,51.9,74765.24,0.0,-0.10654,5e-05,14.31217]
[1776156939317,51.9,74765.24,0.0,-0.10654,5e-05,14.31217]
[1776156939417,51.89,74765.24,0.0,-0.10652,5e-05,14.31056]
[1776156940689,51.89,74765.24,0.0,-0.10652,5e-05,14.31056]
[1776156945884,51.87,74759.88,0.0,-0.10666,5e-05,14.3232]
[1776156946831,51.87,74759.88,0.0,-0.10666,5e-05,14.3232]
[1776156951890,51.85,74760.31,0.0,-0.10656,5e-05,14.31299]
[1776156956895,51.84,74760.34,0.0,-0.1065,5e-05,14.30723]
[1776156961900,51.82,74759.8,0.0,-0.10647,5e-05,14.30471]
[1776156966905,51.81,74760.69,0.0,-0.10639,5e-05,14.29708]
[1776156971910,51.81,74760.0,0.0,-0.10639,5e-05,14.29665]
[1776156973421,51.81,74759.76,0.0,-0.10639,5e-05,14.29706]
[1776156973470,51.81,74759.76,0.0,-0.10639,5e-05,14.29706]
[1776156978917,51.79,74759.89,0.0,-0.10634,5e-05,14.29187]
[1776156982036,51.79,74761.24,0.0,-0.10627,5e-05,14.28511]
[1776156982921,51.79,74761.42,0.0,-0.10626,5e-05,14.28405]
[1776156987926,51.79,74771.02,0.0,-0.10583,5e-05,14.24446]
[1776156992931,51.8,74771.37,0.0,-0.10581,5e-05,14.24096]
[1776156997936,51.8,74775.29,0.0,-0.10565,5e-05,14.2265]
[1776157002941,51.81,74776.26,0.0,-0.10562,5e-05,14.22428]
[1776157007946,51.81,74775.69,0.0,-0.10567,5e-05,14.22814]
[1776157012952,51.81,74775.29,0.0,-0.10569,5e-05,14.23088]
[1776157017957,51.81,74774.49,0.0,-0.10574,5e-05,14.23487]
[1776157022962,51.81,74773.98,0.0,-0.10576,5e-05,14.23731]
[1776157027967,51.81,74773.48,0.0,-0.10579,5e-05,14.23946]
[1776157032972,51.81,74773.19,0.0,-0.1058,5e-05,14.2405]
[1776157036479,51.81,74772.91,0.0,-0.10581,5e-05,14.24155]
[1776157036488,51.81,74772.91,0.0,-0.10581,5e-05,14.24155]
[1776157036534,51.81,74772.91,0.0,-0.10581,5e-05,14.2415]
[1776157041929,51.81,74772.62,0.0,-0.10582,5e-05,14.24239]
[1776157046986,51.81,74772.4,0.0,-0.10582,5e-05,14.24303]
[1776157051991,51.81,74771.85,0.0,-0.10583,5e-05,14.24171]
[1776157056996,51.81,74771.02,0.0,-0.10586,5e-05,14.24462]
[1776157062001,51.81,74771.61,0.0,-0.10583,5e-05,14.24174]
[1776157067006,51.81,74771.56,0.0,-0.10582,5e-05,14.24164]
[1776157072011,51.81,74772.15,0.0,-0.1058,5e-05,14.23888]
[1776157077016,51.81,74776.54,0.0,-0.1056,5e-05,14.22076]
[1776157082022,51.81,74779.07,0.0,-0.1055,5e-05,14.2117]
[1776157087027,51.81,74779.83,0.0,-0.10548,5e-05,14.20996]
[1776157092032,51.82,74780.25,0.0,-0.10548,5e-05,14.20958]
[1776157097037,51.82,74780.04,0.0,-0.1055,5e-05,14.21156]
[1776157103043,51.82,74780.07,0.0,-0.10551,5e-05,14.21241]
[1776157105169,51.83,74789.29,0.0,-0.1051,5e-05,14.1748]
[1776157105244,51.83,74789.29,0.0,-0.1051,5e-05,14.1748]
[1776157106046,51.83,74789.39,0.0,-0.10511,5e-05,14.17505]
[1776157112052,51.84,74791.42,0.0,-0.10503,5e-05,14.16712]
[1776157117057,51.84,74790.43,0.0,-0.10511,5e-05,14.174]
[1776157122062,51.85,74789.8,0.0,-0.10516,5e-05,14.17874]
[1776157127067,51.86,74799.84,0.0,-0.10474,4e-05,14.1403]
[1776157131024,51.86,74799.87,0.0,-0.10477,4e-05,14.14252]
[1776157133601,51.87,74799.87,0.0,-0.10478,4e-05,14.14345]
[1776157136076,51.86,74781.73,0.0,-0.10558,5e-05,14.21853]
[1776157141081,51.86,74781.4,0.0,-0.10558,5e-05,14.21833]
[1776157146086,51.86,74782.25,0.0,-0.10553,5e-05,14.21338]
[1776157151091,51.85,74783.11,0.0,-0.10548,5e-05,14.20885]
[1776157156096,51.85,74785.77,0.0,-0.10536,5e-05,14.19736]
[1776157157142,51.85,74790.46,0.0,-0.10515,5e-05,14.17796]
[1776157158232,51.85,74790.69,0.0,-0.10514,5e-05,14.17731]
[1776157164107,51.86,74798.95,0.0,-0.10481,4e-05,14.14645]
[1776157169112,51.87,74798.52,0.0,-0.10486,4e-05,14.15132]
[1776157174117,51.88,74797.67,0.0,-0.1049,4e-05,14.15414]
[1776157179122,51.88,74796.78,0.0,-0.10496,4e-05,14.1596]
[1776157184127,51.88,74796.05,0.0,-0.105,4e-05,14.16389]
[1776157189132,51.89,74797.47,0.0,-0.10495,4e-05,14.1591]
[1776157190601,51.89,74797.54,0.0,-0.10495,4e-05,14.15905]
[1776157196138,51.89,74797.8,0.0,-0.10495,4e-05,14.15932]
[1776157201001,51.89,74798.52,0.0,-0.10493,4e-05,14.15718]
[1776157201102,51.89,74798.52,0.0,-0.10493,4e-05,14.15742]
[1776157204146,51.9,74814.35,0.0,-0.10425,4e-05,14.09334]
[1776157205399,51.9,74813.79,0.0,-0.10428,4e-05,14.09674]
[1776157206667,51.9,74813.79,0.0,-0.1043,4e-05,14.09787]
[1776157206697,51.9,74813.79,0.0,-0.1043,4e-05,14.09787]
[1776157207112,51.91,74813.79,0.0,-0.10431,4e-05,14.09894]
[1776157209925,51.91,74816.01,0.0,-0.10423,4e-05,14.09176]
[1776157210133,51.91,74816.01,0.0,-0.10424,4e-05,14.0928]
[1776157210657,51.91,74816.01,0.0,-0.10424,4e-05,14.0928]
[1776157210734,51.91,74816.01,0.0,-0.10424,4e-05,14.0928]
[1776157217160,51.94,74800.19,0.0,-0.10504,4e-05,14.16778]
[1776157223166,51.92,74802.57,0.0,-0.10488,4e-05,14.15307]
[1776157224446,51.92,74802.61,0.0,-0.10487,4e-05,14.15213]
[1776157224496,51.92,74802.61,0.0,-0.10487,4e-05,14.15213]
[1776157224560,51.92,74802.61,0.0,-0.10486,4e-05,14.15136]
[1776157230173,51.91,74813.23,0.0,-0.10435,4e-05,14.10309]
[1776157235178,51.9,74811.79,0.0,-0.10436,4e-05,14.10232]
[1776157239025,51.9,74811.86,0.0,-0.10433,4e-05,14.09984]
[1776157239121,51.9,74811.86,0.0,-0.10432,4e-05,14.09911]
[1776157244187,51.89,74810.78,0.0,-0.10434,4e-05,14.09996]
[1776157245867,51.88,74810.58,0.0,-0.10434,4e-05,14.10009]
[1776157246372,51.88,74810.58,0.0,-0.10433,4e-05,14.09936]
[1776157247070,51.88,74810.58,0.0,-0.10432,4e-05,14.09863]
[1776157248194,51.88,74796.57,0.0,-0.10494,4e-05,14.15673]
[1776157251252,51.87,74797.21,0.0,-0.10489,4e-05,14.15167]
[1776157252053,51.87,74797.21,0.0,-0.10488,4e-05,14.1509]
[1776157257203,51.86,74796.3,0.0,-0.10488,4e-05,14.15092]
[1776157261298,51.85,74798.05,0.0,-0.10477,4e-05,14.14053]
[1776157262124,51.85,74798.05,0.0,-0.10477,4e-05,14.13979]
[1776157267131,51.85,74799.68,0.0,-0.10466,4e-05,14.13]
[1776157267202,51.84,74799.68,0.0,-0.10466,4e-05,14.12927]
[1776157268400,51.84,74799.77,0.0,-0.10464,4e-05,14.12816]
[1776157274220,51.83,74805.78,0.0,-0.10433,4e-05,14.09879]
[1776157279225,51.82,74806.0,0.0,-0.10429,4e-05,14.09444]
[1776157284230,51.82,74805.66,0.0,-0.10427,4e-05,14.09235]
[1776157287217,51.81,74805.74,0.0,-0.10425,4e-05,14.09062]
[1776157292238,51.8,74792.49,0.0,-0.10478,5e-05,14.13883]
[1776157294607,51.8,74797.4,0.0,-0.10455,4e-05,14.11672]
[1776157297486,51.79,74804.69,0.0,-0.1042,4e-05,14.08407]
[1776157301387,51.79,74807.12,0.0,-0.10406,4e-05,14.07128]
[1776157302870,51.79,74805.92,0.0,-0.10411,4e-05,14.0757]
[1776157303421,51.78,74805.92,0.0,-0.1041,4e-05,14.07507]
[1776157309255,51.77,74809.36,0.0,-0.10391,4e-05,14.05675]
[1776157311322,51.77,74810.53,0.0,-0.10384,4e-05,14.05057]
[1776157316994,51.76,74821.76,0.0,-0.10331,4e-05,14.0005]
[1776157317262,51.76,74821.74,0.0,-0.10331,4e-05,14.00002]
[1776157320265,51.76,74835.61,0.0,-0.10268,4e-05,13.94028]
[1776157325270,51.75,74830.68,0.0,-0.10287,4e-05,13.95847]
[1776157328290,51.75,74830.63,0.0,-0.10286,4e-05,13.9572]
[1776157329274,51.75,74835.82,0.0,-0.10262,4e-05,13.935]
[1776157334278,51.74,74847.14,0.0,-0.1021,4e-05,13.88549]
[1776157339283,51.74,74847.82,0.0,-0.10205,4e-05,13.88076]
[1776157339311,51.74,74847.82,0.0,-0.10205,4e-05,13.88076]
[1776157339500,51.74,74847.82,0.0,-0.10205,4e-05,13.88076]
[1776157340243,51.74,74847.82,0.0,-0.10205,4e-05,13.88076]
[1776157340284,51.74,74845.42,0.0,-0.10215,4e-05,13.89046]
[1776157340790,51.74,74845.42,0.0,-0.10215,4e-05,13.89046]
[1776157342275,51.74,74835.66,0.0,-0.10258,4e-05,13.93092]
[1776157342286,51.74,74836.62,0.0,-0.10253,4e-05,13.9265]
[1776157347291,51.73,74845.57,0.0,-0.10212,4e-05,13.88706]
[1776157352296,51.73,74843.38,0.0,-0.10218,4e-05,13.89139]
[1776157356579,51.72,74842.41,0.0,-0.1022,4e-05,13.8937]
[1776157359302,51.72,74828.5,0.0,-0.10281,4e-05,13.95061]
[1776157361144,51.72,74823.75,0.0,-0.10301,4e-05,13.97]
[1776157366142,51.71,74823.57,0.0,-0.10299,4e-05,13.96801]
[1776157366591,51.71,74823.57,0.0,-0.10299,4e-05,13.96746]
[1776157367237,51.71,74823.57,0.0,-0.10298,4e-05,13.96697]
[1776157372274,51.7,74821.57,0.0,-0.10305,4e-05,13.97286]
[1776157377322,51.7,74818.76,0.0,-0.10314,4e-05,13.98203]
[1776157378241,51.7,74818.76,0.0,-0.10314,4e-05,13.98203]
[1776157380486,51.69,74818.55,0.0,-0.10314,4e-05,13.98139]
[1776157386343,51.69,74806.9,0.0,-0.10363,4e-05,14.02715]
[1776157391348,51.68,74798.76,0.0,-0.10396,4e-05,14.05852]
[1776157396353,51.67,74799.35,0.0,-0.1039,4e-05,14.0531]
[1776157401358,51.66,74793.76,0.0,-0.10412,4e-05,14.07365]
[1776157406363,51.66,74790.71,0.0,-0.10423,4e-05,14.08341]
[1776157411368,51.65,74791.61,0.0,-0.10414,4e-05,14.0734]
[1776157416373,51.64,74792.05,0.0,-0.10409,4e-05,14.06846]
[1776157421378,51.63,74792.83,0.0,-0.10402,4e-05,14.06221]
[1776157426383,51.63,74790.25,0.0,-0.10411,4e-05,14.0701]
[1776157431388,51.62,74790.62,0.0,-0.10406,4e-05,14.06556]
[1776157436393,51.61,74792.6,0.0,-0.10394,4e-05,14.05431]
[1776157441546,51.61,74792.68,0.0,-0.10391,4e-05,14.05116]
[1776157443425,51.6,74799.33,0.0,-0.1036,4e-05,14.02206]
[1776157445399,51.6,74797.18,0.0,-0.10369,4e-05,14.03058]
[1776157450407,51.59,74797.02,0.0,-0.10367,4e-05,14.02804]
[1776157454844,51.59,74798.29,0.0,-0.10359,4e-05,14.02056]
[1776157460303,51.58,74786.91,0.0,-0.10407,4e-05,14.06577]
[1776157460683,51.58,74786.91,0.0,-0.10406,4e-05,14.06519]
[1776157466423,51.57,74796.29,0.0,-0.10361,4e-05,14.02247]
[1776157466699,51.57,74796.29,0.0,-0.10361,4e-05,14.02247]
[1776157469426,51.57,74763.99,0.0,-0.10505,5e-05,14.15705]
[1776157474432,51.56,74752.26,0.0,-0.10553,5e-05,14.20011]
[1776157480008,51.55,74740.86,0.0,-0.106,5e-05,14.2443]
[1776157483441,51.54,74757.9,0.0,-0.10519,5e-05,14.16897]
[1776157483985,51.54,74757.9,0.0,-0.10519,5e-05,14.16897]
[1776157484057,51.54,74757.9,0.0,-0.10519,5e-05,14.16826]
[1776157489447,51.53,74765.17,0.0,-0.10482,5e-05,14.13406]
[1776157495453,51.52,74764.95,0.0,-0.10479,5e-05,14.13093]
[1776157500458,51.51,74765.08,0.0,-0.10475,5e-05,14.12705]
[1776157505464,51.51,74759.36,0.0,-0.10498,5e-05,14.14788]
[1776157511470,51.5,74758.25,0.0,-0.10498,5e-05,14.14843]
[1776157516475,51.49,74757.09,0.0,-0.105,5e-05,14.14991]
[1776157521480,51.48,74765.02,0.0,-0.10461,5e-05,14.11302]
[1776157525428,51.48,74765.15,0.0,-0.10458,5e-05,14.11058]
[1776157525484,51.47,74764.59,0.0,-0.1046,5e-05,14.11233]
[1776157527212,51.47,74764.51,0.0,-0.1046,5e-05,14.112]
[1776157527471,51.47,74764.51,0.0,-0.10459,5e-05,14.11135]
[1776157529487,51.47,74749.65,0.0,-0.10525,5e-05,14.17292]
[1776157535424,51.46,74746.8,0.0,-0.10532,5e-05,14.17772]
[1776157540459,51.45,74738.95,0.0,-0.10565,5e-05,14.20815]
[1776157545494,51.44,74735.01,0.0,-0.10579,5e-05,14.22167]
[1776157550508,51.44,74738.11,0.0,-0.10562,5e-05,14.20545]
[1776157553447,51.43,74737.79,0.0,-0.10562,5e-05,14.2056]
[1776157555513,51.43,74720.54,0.0,-0.10639,5e-05,14.27692]
[1776157557270,51.43,74717.77,0.0,-0.10651,5e-05,14.28797]
[1776157562520,51.42,74716.94,0.0,-0.10651,5e-05,14.28738]
[1776157567525,51.41,74715.98,0.0,-0.10652,5e-05,14.28817]
[1776157572530,51.4,74717.19,0.0,-0.10643,5e-05,14.27977]
[1776157578536,51.39,74715.74,0.0,-0.10645,5e-05,14.28208]
[1776157579600,51.39,74715.88,0.0,-0.10644,5e-05,14.28081]
[1776157579915,51.39,74715.88,0.0,-0.10644,5e-05,14.28081]
[1776157582541,51.38,74739.52,0.0,-0.10534,5e-05,14.17844]
[1776157587178,51.38,74740.91,0.0,-0.10526,5e-05,14.17053]
[1776157592551,51.37,74742.64,0.0,-0.10513,5e-05,14.15704]
[1776157597556,51.37,74760.73,0.0,-0.10428,5e-05,14.07768]
[1776157598525,51.37,74760.73,0.0,-0.10428,5e-05,14.07768]
[1776157598872,51.36,74760.7,0.0,-0.10428,5e-05,14.07725]
[1776157599558,51.36,74760.71,0.0,-0.10427,5e-05,14.07667]
[1776157603549,51.36,74764.33,0.0,-0.10409,5e-05,14.05974]
[1776157605480,51.36,74763.6,0.0,-0.10411,5e-05,14.06177]
[1776157605517,51.36,74763.6,0.0,-0.10411,5e-05,14.06122]
[1776157610570,51.35,74763.86,0.0,-0.10407,5e-05,14.05738]
[1776157615575,51.34,74765.09,0.0,-0.10398,5e-05,14.04955]
[1776157620580,51.34,74766.22,0.0,-0.10391,5e-05,14.04225]
[1776157625585,51.33,74766.97,0.0,-0.10385,5e-05,14.03658]
[1776157630590,51.32,74767.06,0.0,-0.10382,5e-05,14.03374]
[1776157634246,51.32,74767.07,0.0,-0.1038,5e-05,14.03222]
[1776157634332,51.32,74767.07,0.0,-0.1038,5e-05,14.03173]
[1776157635195,51.32,74767.07,0.0,-0.1038,5e-05,14.03173]
[1776157637140,51.32,74767.07,0.0,-0.10379,5e-05,14.03088]
[1776157641603,51.31,74780.93,0.0,-0.10315,4e-05,13.97015]
[1776157641938,51.31,74780.93,0.0,-0.10315,4e-05,13.97015]
[1776157645721,51.31,74792.92,0.0,-0.10259,4e-05,13.91797]
[1776157651613,51.31,74792.67,0.0,-0.10257,4e-05,13.91404]
[1776157656618,51.3,74787.1,0.0,-0.1028,4e-05,13.93592]
[1776157661626,51.3,74786.95,0.0,-0.10279,4e-05,13.93486]
[1776157663625,51.3,74786.99,0.0,-0.10278,4e-05,13.93435]
[1776157664177,51.3,74788.8,0.0,-0.1027,4e-05,13.92639]
[1776157666150,51.29,74791.86,0.0,-0.10255,4e-05,13.91282]
[1776157671636,51.29,74809.63,0.0,-0.10175,4e-05,13.83657]
[1776157676641,51.29,74809.18,0.0,-0.10176,4e-05,13.83744]
[1776157681646,51.29,74805.08,0.0,-0.10193,4e-05,13.85357]
[1776157686651,51.28,74799.36,0.0,-0.10217,4e-05,13.87651]
[1776157691656,51.28,74799.41,0.0,-0.10216,4e-05,13.87505]
[1776157697662,51.28,74799.59,0.0,-0.10214,4e-05,13.87282]
[1776157703668,51.27,74808.97,0.0,-0.1017,4e-05,13.83168]
[1776157709669,51.27,74808.67,0.0,-0.1017,4e-05,13.83159]
[1776157714680,51.27,74800.65,0.0,-0.10203,4e-05,13.8613]
[1776157719685,51.26,74798.84,0.0,-0.1021,4e-05,13.8678]
[1776157725364,51.26,74801.46,0.0,-0.10197,4e-05,13.85528]
[1776157730695,51.26,74805.94,0.0,-0.10175,4e-05,13.83514]
[1776157736701,51.26,74805.39,0.0,-0.10177,4e-05,13.83616]
[1776157741706,51.25,74808.94,0.0,-0.1016,4e-05,13.8201]
[1776157745021,51.25,74805.25,0.0,-0.10176,4e-05,13.8351]
[1776157749218,51.25,74804.56,0.0,-0.10178,4e-05,13.83711]
[1776157754719,51.25,74801.74,0.0,-0.10189,4e-05,13.8477]
[1776157759914,51.24,74801.3,0.0,-0.1019,4e-05,13.8484]
[1776157766733,51.24,74814.14,0.0,-0.10131,4e-05,13.79302]
[1776157767343,51.24,74814.14,0.0,-0.10131,4e-05,13.79302]
[1776157772740,51.24,74808.1,0.0,-0.10155,4e-05,13.81453]
[1776157776984,51.24,74803.89,0.0,-0.10174,4e-05,13.83162]
[1776157782750,51.23,74800.74,0.0,-0.10186,4e-05,13.84384]
[1776157787755,51.23,74800.27,0.0,-0.10187,4e-05,13.84458]
[1776157792760,51.23,74801.43,0.0,-0.10181,4e-05,13.83874]
[1776157797765,51.23,74800.95,0.0,-0.10182,4e-05,13.83963]
[1776157802770,51.22,74810.04,0.0,-0.10141,4e-05,13.80042]
[1776157807775,51.22,74806.24,0.0,-0.10157,4e-05,13.81573]
[1776157807863,51.22,74806.24,0.0,-0.10157,4e-05,13.81573]
[1776157813781,51.22,74805.66,0.0,-0.10159,4e-05,13.81729]
[1776157816622,51.22,74803.74,0.0,-0.10167,4e-05,13.82498]
[1776157821725,51.22,74795.69,0.0,-0.10202,4e-05,13.85793]
[1776157826794,51.21,74787.94,0.0,-0.10235,4e-05,13.88913]
[1776157831799,51.21,74783.64,0.0,-0.10251,4e-05,13.90296]
[1776157836804,51.21,74782.68,0.0,-0.10254,4e-05,13.9056]
[1776157841809,51.2,74774.26,0.0,-0.1029,4e-05,13.93979]
[1776157847818,51.2,74774.78,0.0,-0.10286,4e-05,13.93563]
[1776157848991,51.2,74774.89,0.0,-0.10285,4e-05,13.93485]
[1776157851827,51.19,74789.94,0.0,-0.10216,4e-05,13.87015]
[1776157856832,51.19,74793.28,0.0,-0.102,4e-05,13.85484]
[1776157861837,51.19,74793.37,0.0,-0.10199,4e-05,13.85326]
[1776157866846,51.19,74797.79,0.0,-0.10178,4e-05,13.83351]
[1776157872802,51.18,74796.12,0.0,-0.10184,4e-05,13.83935]
[1776157877857,51.18,74798.78,0.0,-0.10171,4e-05,13.82714]
[1776157882862,51.18,74800.26,0.0,-0.10164,4e-05,13.81996]
[1776157886961,51.18,74800.39,0.0,-0.10162,4e-05,13.81866]
[1776157887551,51.18,74800.39,0.0,-0.10162,4e-05,13.81866]
[1776157887771,51.18,74800.39,0.0,-0.10162,4e-05,13.81842]
[1776157888868,51.18,74831.24,0.0,-0.10025,4e-05,13.68794]
[1776157891546,51.18,74833.09,0.0,-0.10016,4e-05,13.67971]
[1776157891674,51.18,74833.09,0.0,-0.10016,4e-05,13.67971]
[1776157897877,51.17,74845.22,0.0,-0.09959,4e-05,13.6232]
[1776157902882,51.17,74847.51,0.0,-0.09947,4e-05,13.61206]
[1776157907887,51.16,74846.89,0.0,-0.09948,4e-05,13.61318]
[1776157910179,51.16,74846.89,0.0,-0.09948,4e-05,13.61259]
[1776157910332,51.16,74846.89,0.0,-0.09948,4e-05,13.61259]
[1776157910666,51.16,74846.89,0.0,-0.09948,4e-05,13.61259]
[1776157912355,51.16,74846.89,0.0,-0.09947,4e-05,13.61216]
[1776157912375,51.16,74846.89,0.0,-0.09947,4e-05,13.61216]
[1776157914386,51.16,74857.91,0.0,-0.09899,4e-05,13.56537]
[1776157919685,51.16,74857.31,0.0,-0.099,4e-05,13.56669]
[1776157920504,51.16,74857.31,0.0,-0.099,4e-05,13.56644]
[1776157922617,51.15,74857.31,0.0,-0.09899,4e-05,13.56593]
[1776157927907,51.15,74846.12,0.0,-0.09947,4e-05,13.61131]
[1776157930578,51.15,74845.42,0.0,-0.09949,4e-05,13.61365]
[1776157930679,51.15,74845.42,0.0,-0.09949,4e-05,13.61336]
[1776157932599,51.15,74845.05,0.0,-0.0995,4e-05,13.61461]
[1776157936653,51.15,74844.47,0.0,-0.09952,4e-05,13.61589]
[1776157936662,51.14,74844.47,0.0,-0.09951,4e-05,13.61558]
[1776157938669,51.14,74841.33,0.0,-0.09965,4e-05,13.62848]
[1776157938767,51.14,74841.33,0.0,-0.09964,4e-05,13.62817]
[1776157942512,51.14,74839.54,0.0,-0.09971,4e-05,13.63476]
[1776157942817,51.14,74839.54,0.0,-0.09971,4e-05,13.63443]
[1776157944766,51.14,74839.54,0.0,-0.09971,4e-05,13.63409]
[1776157946773,51.14,74830.88,0.0,-0.10008,4e-05,13.66982]
[1776157946874,51.14,74830.88,0.0,-0.10008,4e-05,13.66944]
[1776157951336,51.13,74831.01,0.0,-0.10006,4e-05,13.66743]
[1776157951341,51.13,74831.01,0.0,-0.10006,4e-05,13.66743]
[1776157951707,51.13,74831.01,0.0,-0.10003,4e-05,13.66396]
[1776157952873,51.13,74831.01,0.0,-0.10003,4e-05,13.66396]
[1776157953935,51.13,74815.45,0.0,-0.10071,4e-05,13.72877]
[1776157955129,51.13,74813.43,0.0,-0.1008,4e-05,13.73684]
[1776157960942,51.12,74804.62,0.0,-0.10117,4e-05,13.7719]
[1776157962826,51.12,74804.16,0.0,-0.10119,4e-05,13.77356]
[1776157965005,51.12,74800.52,0.0,-0.10134,4e-05,13.78797]
[1776157965947,51.12,74799.36,0.0,-0.10139,4e-05,13.79256]
[1776157970952,51.12,74798.31,0.0,-0.10142,4e-05,13.79537]
[1776157975957,51.11,74794.07,0.0,-0.10159,4e-05,13.8115]
[1776157980962,51.11,74794.37,0.0,-0.10156,4e-05,13.80849]
[1776157981340,51.11,74794.37,0.0,-0.10156,4e-05,13.80849]
[1776157982273,51.11,74794.23,0.0,-0.10156,4e-05,13.80871]
[1776157983050,51.11,74792.71,0.0,-0.10163,4e-05,13.81504]
[1776157988733,51.1,74796.06,0.0,-0.10147,4e-05,13.80016]
[1776157989800,51.1,74796.06,0.0,-0.10147,4e-05,13.80006]
[1776157990102,51.1,74796.06,0.0,-0.10147,4e-05,13.79996]
[1776157992602,51.1,74796.86,0.0,-0.10143,4e-05,13.79639]
[1776157992703,51.1,74796.86,0.0,-0.10143,4e-05,13.79624]
[1776157994976,51.1,74811.96,0.0,-0.10075,4e-05,13.7322]
[1776157999981,51.1,74811.65,0.0,-0.10076,4e-05,13.73309]
[1776158001426,51.1,74811.66,0.0,-0.10076,4e-05,13.73299]
[1776158001982,51.1,74811.77,0.0,-0.10076,4e-05,13.73245]
[1776158003232,51.1,74811.72,0.0,-0.10076,4e-05,13.73256]
[1776158003984,51.1,74812.58,0.0,-0.10072,4e-05,13.72888]
[1776158008989,51.1,74827.37,0.0,-0.10005,4e-05,13.66516]
[1776158013994,51.1,74828.52,0.0,-0.09997,4e-05,13.65616]
[1776158018999,51.09,74828.37,0.0,-0.09997,4e-05,13.65577]
[1776158024004,51.09,74827.61,0.0,-0.09999,4e-05,13.65795]
[1776158029944,51.09,74828.52,0.0,-0.09994,4e-05,13.65304]
[1776158034979,51.09,74831.27,0.0,-0.09981,4e-05,13.64064]
[1776158036945,51.09,74831.81,0.0,-0.09979,4e-05,13.63819]
[1776158042025,51.08,74837.95,0.0,-0.09951,4e-05,13.61156]
[1776158047030,51.08,74829.96,0.0,-0.09986,4e-05,13.6449]
[1776158052035,51.08,74831.67,0.0,-0.09978,4e-05,13.63735]
[1776158057685,51.08,74832.64,0.0,-0.09973,4e-05,13.63258]
[1776158063046,51.08,74835.47,0.0,-0.0996,4e-05,13.61985]
[1776158069052,51.08,74838.13,0.0,-0.09947,4e-05,13.60785]
[1776158074057,51.08,74837.92,0.0,-0.09946,4e-05,13.60501]
[1776158079062,51.07,74839.36,0.0,-0.09939,4e-05,13.59832]
[1776158081517,51.07,74839.46,0.0,-0.09938,4e-05,13.59769]
[1776158084068,51.07,74855.48,0.0,-0.09867,4e-05,13.52971]
[1776158086829,51.07,74856.04,0.0,-0.09864,4e-05,13.52706]
[1776158092076,51.07,74845.44,0.0,-0.09911,4e-05,13.57137]
[1776158094547,51.07,74844.6,0.0,-0.09914,4e-05,13.5749]
[1776158095030,51.07,74844.6,0.0,-0.09914,4e-05,13.5749]
[1776158095503,51.07,74844.6,0.0,-0.09914,4e-05,13.57488]
[1776158096584,51.07,74831.19,0.0,-0.09973,4e-05,13.63132]
[1776158097275,51.07,74831.19,0.0,-0.09973,4e-05,13.63116]
[1776158097361,51.07,74831.19,0.0,-0.09973,4e-05,13.63116]
[1776158097580,51.07,74831.19,0.0,-0.09973,4e-05,13.63102]
[1776158098265,51.07,74831.19,0.0,-0.09973,4e-05,13.63102]
[1776158099083,51.07,74856.46,0.0,-0.09862,4e-05,13.52443]
[1776158100492,51.07,74856.1,0.0,-0.09863,4e-05,13.52578]
[1776158100514,51.07,74856.1,0.0,-0.09863,4e-05,13.52578]
[1776158100661,51.07,74856.1,0.0,-0.09863,4e-05,13.52578]
[1776158101019,51.07,74856.1,0.0,-0.09863,4e-05,13.52578]
[1776158101085,51.07,74854.64,0.0,-0.09869,4e-05,13.5318]
[1776158101177,51.07,74854.64,0.0,-0.09869,4e-05,13.5318]
[1776158101723,51.07,74854.64,0.0,-0.09869,4e-05,13.5318]
[1776158101824,51.07,74854.64,0.0,-0.09869,4e-05,13.53164]
[1776158107091,51.07,74851.51,0.0,-0.09882,4e-05,13.54398]
[1776158111172,51.07,74853.46,0.0,-0.09873,4e-05,13.53513]
[1776158112096,51.06,74851.21,0.0,-0.09883,4e-05,13.54441]
[1776158114836,51.06,74845.76,0.0,-0.09906,4e-05,13.56693]
[1776158115748,51.06,74845.76,0.0,-0.09906,4e-05,13.56669]
[1776158116746,51.06,74845.76,0.0,-0.09906,4e-05,13.56644]
[1776158123107,51.06,74834.41,0.0,-0.09954,4e-05,13.61242]
[1776158124919,51.06,74834.41,0.0,-0.09953,4e-05,13.61217]
[1776158128534,51.06,74829.64,0.0,-0.09973,4e-05,13.63125]
[1776158128615,51.06,74829.64,0.0,-0.09973,4e-05,13.63125]
[1776158129029,51.06,74829.64,0.0,-0.09973,4e-05,13.63125]
[1776158130455,51.05,74831.01,0.0,-0.09967,4e-05,13.62489]
[1776158131000,51.05,74831.01,0.0,-0.09967,4e-05,13.62489]
[1776158131376,51.05,74831.01,0.0,-0.09965,4e-05,13.62158]
[1776158133032,51.05,74831.01,0.0,-0.09964,4e-05,13.62138]
[1776158133117,51.05,74845.39,0.0,-0.09901,4e-05,13.56058]
[1776158137058,51.05,74845.15,0.0,-0.09901,4e-05,13.56097]
[1776158142126,51.05,74844.06,0.0,-0.09905,4e-05,13.56435]
[1776158144971,51.05,74844.08,0.0,-0.09904,4e-05,13.56383]
[1776158146638,51.05,74843.88,0.0,-0.09905,4e-05,13.56429]
[1776158147085,51.05,74843.88,0.0,-0.09905,4e-05,13.56429]
[1776158147097,51.05,74843.88,0.0,-0.09905,4e-05,13.56429]
[1776158147127,51.05,74843.88,0.0,-0.09905,4e-05,13.56429]
[1776158147130,51.05,74830.38,0.0,-0.09964,4e-05,13.62091]
[1776158152135,51.04,74825.93,0.0,-0.09982,4e-05,13.63816]
[1776158154092,51.04,74826.61,0.0,-0.09979,4e-05,13.63505]
[1776158154137,51.04,74826.08,0.0,-0.09981,4e-05,13.63699]
[1776158155032,51.04,74826.08,0.0,-0.09981,4e-05,13.63699]
[1776158157140,51.04,74840.18,0.0,-0.09918,4e-05,13.57673]
[1776158162145,51.04,74845.46,0.0,-0.09894,4e-05,13.55352]
[1776158167150,51.03,74845.69,0.0,-0.09892,4e-05,13.55163]
[1776158172155,51.03,74854.21,0.0,-0.09854,4e-05,13.51503]
[1776158174930,51.03,74856.64,0.0,-0.09843,4e-05,13.50455]
[1776158175009,51.03,74856.64,0.0,-0.09843,4e-05,13.50445]
[1776158180162,51.03,74868.91,0.0,-0.09789,4e-05,13.45268]
[1776158185166,51.03,74865.78,0.0,-0.09803,4e-05,13.46557]
[1776158190171,51.03,74872.29,0.0,-0.09774,4e-05,13.43808]
[1776158192807,51.03,74880.95,0.0,-0.09735,4e-05,13.39861]
[1776158193089,51.03,74880.95,0.0,-0.09735,4e-05,13.39861]
[1776158198179,51.03,74871.79,0.0,-0.09774,4e-05,13.43682]
[1776158204164,51.03,74869.6,0.0,-0.09784,4e-05,13.44581]
[1776158210191,51.03,74878.63,0.0,-0.09745,4e-05,13.40814]
[1776158215197,51.03,74886.08,0.0,-0.09713,4e-05,13.37719]
[1776158220204,51.03,74888.19,0.0,-0.09704,4e-05,13.36873]
[1776158225209,51.03,74886.87,0.0,-0.0971,4e-05,13.3747]
[1776158230214,51.03,74888.86,0.0,-0.09702,4e-05,13.36681]
[1776158235220,51.03,74889.03,0.0,-0.09702,4e-05,13.36658]
[1776158240225,51.04,74888.26,0.0,-0.09705,4e-05,13.37026]
[1776158245230,51.04,74887.36,0.0,-0.0971,4e-05,13.37446]
[1776158250235,51.04,74886.34,0.0,-0.09714,4e-05,13.37909]
[1776158255240,51.04,74877.05,0.0,-0.09753,4e-05,13.41518]
[1776158260245,51.04,74869.18,0.0,-0.09787,4e-05,13.44821]
[1776158265252,51.04,74869.85,0.0,-0.09784,4e-05,13.44527]
[1776158270257,51.04,74874.95,0.0,-0.09762,4e-05,13.42381]
[1776158275263,51.04,74870.13,0.0,-0.09783,4e-05,13.44403]
[1776158280268,51.04,74866.42,0.0,-0.09799,4e-05,13.45941]
[1776158285273,51.04,74858.72,0.0,-0.09832,4e-05,13.49146]
[1776158290278,51.03,74851.43,0.0,-0.09863,4e-05,13.52149]
[1776158295283,51.03,74857.32,0.0,-0.09837,4e-05,13.49614]
[1776158300288,51.03,74864.24,0.0,-0.09806,4e-05,13.46664]
[1776158305293,51.03,74865.2,0.0,-0.09802,4e-05,13.46239]
[1776158310297,51.03,74866.18,0.0,-0.09797,4e-05,13.458]
[1776158315302,51.03,74865.5,0.0,-0.09798,4e-05,13.45757]
[1776158320307,51.03,74863.08,0.0,-0.09809,4e-05,13.46751]
[1776158325312,51.03,74863.11,0.0,-0.09808,4e-05,13.46706]
[1776158330317,51.03,74862.75,0.0,-0.09809,4e-05,13.46831]
[1776158336323,51.03,74862.53,0.0,-0.0981,4e-05,13.46886]
[1776158341328,51.03,74860.97,0.0,-0.09817,4e-05,13.47513]
[1776158346333,51.03,74855.91,0.0,-0.09838,4e-05,13.49597]
[1776158351339,51.02,74857.55,0.0,-0.09831,4e-05,13.48859]
[1776158355343,51.02,74843.7,0.0,-0.09891,4e-05,13.54637]
[1776158361271,51.02,74841.81,0.0,-0.09898,4e-05,13.55325]
[1776158366305,51.02,74843.98,0.0,-0.09888,4e-05,13.54328]
[1776158371340,51.02,74853.88,0.0,-0.09842,4e-05,13.49789]
[1776158376366,51.02,74852.75,0.0,-0.09846,4e-05,13.50207]
[1776158381371,51.02,74853.0,0.0,-0.09844,4e-05,13.50054]
[1776158386376,51.01,74854.06,0.0,-0.09839,4e-05,13.49556]
[1776158391381,51.01,74842.33,0.0,-0.0989,4e-05,13.54427]
[1776158396386,51.01,74842.09,0.0,-0.0989,4e-05,13.54446]
[1776158398795,51.01,74842.23,0.0,-0.09889,4e-05,13.54353]
[1776158399245,51.01,74842.23,0.0,-0.09889,4e-05,13.54353]
[1776158399342,51.01,74842.23,0.0,-0.09889,4e-05,13.54336]
[1776158399708,51.01,74842.23,0.0,-0.09889,4e-05,13.54336]
[1776158400137,51.01,74842.23,0.0,-0.09889,4e-05,13.54336]
[1776158403627,51.01,74833.17,0.0,-0.09928,4e-05,13.58106]
[1776158409399,51.0,74833.47,0.0,-0.09926,4e-05,13.57846]
[1776158414404,51.0,74832.56,0.0,-0.09929,4e-05,13.5812]
[1776158419409,51.0,74830.72,0.0,-0.09936,4e-05,13.58777]
[1776158420955,51.0,74830.72,0.0,-0.09935,4e-05,13.58754]
[1776158420984,51.0,74830.72,0.0,-0.09935,4e-05,13.58754]
[1776158421019,51.0,74830.72,0.0,-0.09935,4e-05,13.58754]
[1776158421071,51.0,74830.72,0.0,-0.09935,4e-05,13.58731]
[1776158422608,51.0,74830.63,0.0,-0.09935,4e-05,13.58749]
[1776158424049,51.0,74830.63,0.0,-0.09935,4e-05,13.58724]
[1776158424150,51.0,74830.63,0.0,-0.09935,4e-05,13.58698]
[1776158426864,51.0,74821.91,0.0,-0.09973,4e-05,13.62323]
[1776158428682,50.99,74817.3,0.0,-0.09992,4e-05,13.6421]
[1776158434424,50.99,74815.3,0.0,-0.09997,4e-05,13.64558]
[1776158434767,50.99,74815.3,0.0,-0.09997,4e-05,13.64558]
[1776158435425,50.99,74815.39,0.0,-0.09997,4e-05,13.64489]
[1776158440850,50.98,74813.83,0.0,-0.10002,4e-05,13.64987]
[1776158444874,50.98,74814.02,0.0,-0.1,4e-05,13.64779]
[1776158446909,50.98,74814.41,0.0,-0.09998,4e-05,13.6455]
[1776158447425,50.98,74814.41,0.0,-0.09998,4e-05,13.6455]
[1776158449298,50.98,74814.52,0.0,-0.09996,4e-05,13.64439]
[1776158454444,50.97,74817.98,0.0,-0.09979,4e-05,13.62794]
[1776158459449,50.97,74818.38,0.0,-0.09976,4e-05,13.62481]
[1776158463055,50.97,74818.46,0.0,-0.09975,4e-05,13.62363]
[1776158463080,50.97,74818.46,0.0,-0.09975,4e-05,13.62363]
[1776158463189,50.97,74818.46,0.0,-0.09975,4e-05,13.62335]
[1776158464532,50.97,74814.44,0.0,-0.09992,4e-05,13.64004]
[1776158465273,50.97,74814.44,0.0,-0.09992,4e-05,13.64004]
[1776158465374,50.97,74814.44,0.0,-0.09992,4e-05,13.63972]
[1776158467125,50.97,74813.69,0.0,-0.09995,4e-05,13.64258]
[1776158472462,50.96,74814.36,0.0,-0.0999,4e-05,13.63795]
[1776158477467,50.96,74810.4,0.0,-0.10006,4e-05,13.65311]
[1776158482472,50.95,74810.17,0.0,-0.10005,4e-05,13.65246]
[1776158487477,50.95,74810.89,0.0,-0.10001,4e-05,13.64786]
[1776158492482,50.95,74809.89,0.0,-0.10002,4e-05,13.64742]
[1776158497487,50.94,74809.19,0.0,-0.10003,4e-05,13.64882]
[1776158502492,50.94,74810.57,0.0,-0.09995,4e-05,13.64143]
[1776158507497,50.94,74807.85,0.0,-0.10006,4e-05,13.65138]
[1776158511993,50.93,74809.48,0.0,-0.09997,4e-05,13.64326]
[1776158512502,50.93,74809.76,0.0,-0.09996,4e-05,13.64178]
[1776158517507,50.93,74799.79,0.0,-0.10038,4e-05,13.68223]
[1776158521832,50.92,74800.35,0.0,-0.10034,4e-05,13.67845]
[1776158522512,50.92,74799.23,0.0,-0.10039,4e-05,13.68284]
[1776158526926,50.92,74797.35,0.0,-0.10046,4e-05,13.68978]
[1776158527466,50.92,74797.35,0.0,-0.10046,4e-05,13.68963]
[1776158527898,50.92,74797.35,0.0,-0.10046,4e-05,13.68963]
[1776158527906,50.92,74797.35,0.0,-0.10046,4e-05,13.68963]
[1776158528474,50.92,74797.35,0.0,-0.10046,4e-05,13.68947]
[1776158532863,50.92,74795.43,0.0,-0.10054,4e-05,13.69698]
[1776158533510,50.92,74795.43,0.0,-0.10054,4e-05,13.69679]
[1776158534014,50.92,74795.43,0.0,-0.10054,4e-05,13.69679]
[1776158536014,50.92,74795.43,0.0,-0.10054,4e-05,13.69682]
[1776158542017,50.92,74784.6,0.0,-0.10102,4e-05,13.74264]
[1776158542092,50.92,74784.6,0.0,-0.10102,4e-05,13.74264]
[1776158544154,50.92,74784.6,0.0,-0.10102,4e-05,13.74263]
[1776158549544,50.92,74791.97,0.0,-0.10069,4e-05,13.71145]
[1776158554549,50.92,74794.21,0.0,-0.10057,4e-05,13.69903]
[1776158559554,50.92,74795.46,0.0,-0.10052,4e-05,13.69398]
[1776158564559,50.92,74795.14,0.0,-0.10054,4e-05,13.6956]
[1776158566234,50.92,74797.56,0.0,-0.10043,4e-05,13.68541]
[1776158566523,50.92,74797.56,0.0,-0.10043,4e-05,13.68548]
[1776158568436,50.92,74798.33,0.0,-0.1004,4e-05,13.68229]
[1776158568528,50.92,74798.33,0.0,-0.1004,4e-05,13.68236]
[1776158573568,50.92,74803.21,0.0,-0.10019,4e-05,13.66213]
[1776158578573,50.92,74799.8,0.0,-0.10034,4e-05,13.67705]
[1776158582022,50.92,74799.18,0.0,-0.10037,4e-05,13.67987]
[1776158587471,50.92,74793.48,0.0,-0.10063,4e-05,13.7043]
[1776158593588,50.92,74795.4,0.0,-0.10055,4e-05,13.69647]
[1776158599594,50.93,74795.1,0.0,-0.10056,4e-05,13.69806]
[1776158604599,50.93,74795.44,0.0,-0.10055,4e-05,13.69685]
[1776158609604,50.93,74800.23,0.0,-0.10034,4e-05,13.67684]
[1776158614609,50.93,74800.13,0.0,-0.10033,4e-05,13.67456]
[1776158619614,50.93,74801.47,0.0,-0.10027,4e-05,13.6693]
[1776158624619,50.93,74797.93,0.0,-0.10044,4e-05,13.6847]
[1776158629624,50.93,74798.22,0.0,-0.10043,4e-05,13.68379]
[1776158634631,50.93,74800.83,0.0,-0.10031,4e-05,13.67308]
[1776158639637,50.93,74800.44,0.0,-0.10034,4e-05,13.67512]
[1776158644642,50.93,74799.45,0.0,-0.10038,4e-05,13.67972]
[1776158649647,50.93,74798.03,0.0,-0.10045,4e-05,13.68604]
[1776158654652,50.93,74789.01,0.0,-0.10085,4e-05,13.7245]
[1776158659657,50.93,74790.43,0.0,-0.10079,4e-05,13.71851]
[1776158665665,50.93,74790.34,0.0,-0.10079,4e-05,13.71897]
[1776158670670,50.93,74790.05,0.0,-0.10081,4e-05,13.72027]
[1776158675677,50.93,74779.45,0.0,-0.10126,4e-05,13.76203]
[1776158680682,50.93,74767.19,0.0,-0.10181,4e-05,13.81361]
[1776158685687,50.93,74763.25,0.0,-0.10198,4e-05,13.82977]
[1776158686605,50.93,74763.25,0.0,-0.10198,4e-05,13.82977]
[1776158686679,50.93,74763.25,0.0,-0.10198,4e-05,13.82965]
[1776158686912,50.93,74763.25,0.0,-0.10198,4e-05,13.82965]
[1776158692694,50.93,74754.81,0.0,-0.10235,5e-05,13.86466]
[1776158698459,50.93,74756.59,0.0,-0.10226,5e-05,13.85618]
[1776158698701,50.93,74739.18,0.0,-0.10304,5e-05,13.93014]
[1776158703707,50.92,74736.42,0.0,-0.10315,5e-05,13.94056]
[1776158708712,50.92,74736.13,0.0,-0.10315,5e-05,13.94039]
[1776158711214,50.92,74737.1,0.0,-0.1031,5e-05,13.93569]
[1776158711255,50.92,74737.1,0.0,-0.1031,5e-05,13.93541]
[1776158716720,50.91,74740.51,0.0,-0.10293,5e-05,13.91957]
[1776158721229,50.91,74740.41,0.0,-0.10293,5e-05,13.91898]
[1776158721350,50.91,74740.41,0.0,-0.10293,5e-05,13.91898]
[1776158721725,50.91,74738.38,0.0,-0.10302,5e-05,13.9274]
[1776158724306,50.91,74737.37,0.0,-0.10306,5e-05,13.93165]
[1776158724386,50.91,74737.37,0.0,-0.10306,5e-05,13.93162]
[1776158729733,50.91,74737.15,0.0,-0.10307,5e-05,13.93263]
[1776158734738,50.91,74735.8,0.0,-0.10312,5e-05,13.93576]
[1776158739743,50.91,74734.7,0.0,-0.10318,5e-05,13.94123]
[1776158744748,50.92,74734.57,0.0,-0.10319,5e-05,13.94262]
[1776158744925,50.92,74734.57,0.0,-0.10319,5e-05,13.94262]
[1776158745749,50.92,74734.35,0.0,-0.1032,5e-05,13.94372]
[1776158747158,50.92,74735.22,0.0,-0.10316,5e-05,13.94012]
[1776158747233,50.92,74735.22,0.0,-0.10317,5e-05,13.94024]
[1776158752575,50.92,74731.18,0.0,-0.10335,5e-05,13.95805]
[1776158757761,50.92,74725.98,0.0,-0.1036,5e-05,13.98083]
[1776158758138,50.92,74725.98,0.0,-0.1036,5e-05,13.98083]
[1776158759039,50.92,74725.98,0.0,-0.1036,5e-05,13.98093]
[1776158759105,50.92,74725.98,0.0,-0.1036,5e-05,13.98093]
[1776158760141,50.92,74725.98,0.0,-0.1036,5e-05,13.98102]
[1776158764519,50.92,74722.53,0.0,-0.10376,5e-05,13.99572]
[1776158764816,50.92,74722.53,0.0,-0.10375,5e-05,13.99559]
[1776158765061,50.92,74722.53,0.0,-0.10375,5e-05,13.99559]
[1776158765606,50.92,74722.53,0.0,-0.10375,5e-05,13.99547]
[1776158766771,50.92,74738.67,0.0,-0.10302,5e-05,13.92648]
[1776158768773,50.92,74756.2,0.0,-0.10223,5e-05,13.85191]
[1776158773778,50.92,74757.28,0.0,-0.10218,5e-05,13.84776]
[1776158778783,50.92,74756.28,0.0,-0.10223,5e-05,13.85244]
[1776158784573,50.92,74751.9,0.0,-0.10243,5e-05,13.87143]
[1776158789794,50.92,74748.23,0.0,-0.1026,5e-05,13.88729]
[1776158790349,50.92,74748.23,0.0,-0.1026,5e-05,13.88729]
[1776158790431,50.92,74748.23,0.0,-0.1026,5e-05,13.88727]
[1776158795800,50.92,74738.31,0.0,-0.10303,5e-05,13.92633]
[1776158800805,50.92,74736.51,0.0,-0.10311,5e-05,13.93382]
[1776158806557,50.92,74736.29,0.0,-0.10312,5e-05,13.9345]
[1776158808018,50.92,74736.29,0.0,-0.10311,5e-05,13.93428]
[1776158808814,50.92,74719.66,0.0,-0.10387,5e-05,14.00517]
[1776158811817,50.92,74706.03,0.0,-0.10449,5e-05,14.06337]
[1776158816822,50.92,74698.7,0.0,-0.10483,5e-05,14.09455]
[1776158821828,50.92,74697.6,0.0,-0.10487,5e-05,14.09898]
[1776158826833,50.92,74699.61,0.0,-0.10478,5e-05,14.09006]
[1776158831841,50.92,74692.77,0.0,-0.10509,5e-05,14.11908]
[1776158836846,50.92,74688.35,0.0,-0.10529,5e-05,14.13747]
[1776158841851,50.92,74691.82,0.0,-0.10512,5e-05,14.12213]
[1776158847857,50.91,74690.62,0.0,-0.10517,5e-05,14.12667]
[1776158853811,50.91,74688.31,0.0,-0.10525,5e-05,14.13285]
[1776158858868,50.91,74689.16,0.0,-0.10521,5e-05,14.12867]
[1776158863998,50.91,74695.85,0.0,-0.1049,5e-05,14.09956]
[1776158869879,50.91,74698.43,0.0,-0.10478,5e-05,14.08827]
[1776158874883,50.91,74699.24,0.0,-0.10474,5e-05,14.08457]
[1776158878726,50.91,74699.33,0.0,-0.10473,5e-05,14.08411]
[1776158884893,50.91,74695.18,0.0,-0.10492,5e-05,14.10157]
[1776158886162,50.91,74696.1,0.0,-0.10488,5e-05,14.09757]
[1776158889918,50.91,74714.57,0.0,-0.10402,5e-05,14.0181]
[1776158891436,50.91,74714.57,0.0,-0.10402,5e-05,14.01794]
[1776158892872,50.91,74714.57,0.0,-0.10402,5e-05,14.01777]
[1776158898465,50.9,74709.5,0.0,-0.10424,5e-05,14.03836]
[1776158904913,50.9,74709.81,0.0,-0.10421,5e-05,14.03573]
[1776158909919,50.9,74705.5,0.0,-0.1044,5e-05,14.05309]
[1776158914924,50.9,74705.22,0.0,-0.10438,5e-05,14.05013]
[1776158919928,50.89,74702.62,0.0,-0.10449,5e-05,14.06018]
[1776158924933,50.89,74703.77,0.0,-0.10443,5e-05,14.05414]
[1776158929938,50.89,74703.69,0.0,-0.10442,5e-05,14.05345]
[1776158934944,50.89,74716.05,0.0,-0.10385,5e-05,13.99966]
[1776158939949,50.88,74722.98,0.0,-0.10352,5e-05,13.96943]
[1776158944954,50.88,74719.96,0.0,-0.10366,5e-05,13.98189]
[1776158949959,50.88,74722.8,0.0,-0.10352,5e-05,13.96922]
[1776158954964,50.88,74728.61,0.0,-0.10325,5e-05,13.94407]
[1776158959969,50.88,74728.38,0.0,-0.10326,5e-05,13.94478]
[1776158964974,50.88,74728.54,0.0,-0.10325,5e-05,13.94388]
[1776158969979,50.88,74728.57,0.0,-0.10325,5e-05,13.9435]
[1776158974984,50.88,74731.23,0.0,-0.10311,5e-05,13.92881]
[1776158980272,50.88,74732.61,0.0,-0.10304,5e-05,13.92284]
[1776158980366,50.88,74732.61,0.0,-0.10304,5e-05,13.92284]
[1776158980638,50.88,74732.61,0.0,-0.10304,5e-05,13.92284]
[1776158985738,50.88,74741.01,0.0,-0.10266,5e-05,13.88705]
[1776158992002,50.88,74733.23,0.0,-0.10302,5e-05,13.92039]
[1776158995285,50.88,74727.57,0.0,-0.10327,5e-05,13.94446]
[1776158996207,50.88,74727.57,0.0,-0.10327,5e-05,13.9444]
[1776158999897,50.88,74729.72,0.0,-0.10317,5e-05,13.9351]
[1776159000689,50.88,74729.72,0.0,-0.10317,5e-05,13.93507]
[1776159003584,50.88,74733.21,0.0,-0.10301,5e-05,13.92011]
[1776159008568,50.88,74729.96,0.0,-0.10316,5e-05,13.93382]
[1776159010601,50.88,74725.29,0.0,-0.10337,5e-05,13.95365]
[1776159016976,50.88,74720.61,0.0,-0.10358,5e-05,13.97304]
[1776159017340,50.88,74720.61,0.0,-0.10358,5e-05,13.97304]
[1776159018522,50.88,74720.61,0.0,-0.10358,5e-05,13.97294]
[1776159021179,50.88,74719.65,0.0,-0.10362,5e-05,13.97669]
[1776159027048,50.87,74713.23,0.0,-0.1039,5e-05,14.00335]
[1776159027815,50.87,74713.23,0.0,-0.1039,5e-05,14.00335]
[1776159032054,50.87,74698.04,0.0,-0.10457,5e-05,14.0644]
[1776159037590,50.87,74686.42,0.0,-0.10509,5e-05,14.11285]
[1776159041063,50.87,74671.75,0.0,-0.10576,5e-05,14.17486]
[1776159047069,50.86,74675.14,0.0,-0.10559,5e-05,14.15941]
[1776159052073,50.86,74682.41,0.0,-0.10525,5e-05,14.12749]
[1776159057078,50.86,74685.21,0.0,-0.10511,5e-05,14.11504]
[1776159062083,50.86,74690.23,0.0,-0.10487,5e-05,14.09255]
[1776159067088,50.86,74688.45,0.0,-0.10494,5e-05,14.09886]
[1776159072093,50.85,74687.13,0.0,-0.10499,5e-05,14.10315]
[1776159077098,50.85,74686.63,0.0,-0.105,5e-05,14.10389]
[1776159080799,50.85,74684.45,0.0,-0.10509,5e-05,14.11237]
[1776159080845,50.85,74684.45,0.0,-0.10509,5e-05,14.11209]
[1776159084105,50.84,74707.5,0.0,-0.10402,5e-05,14.01268]
[1776159085486,50.84,74707.47,0.0,-0.10402,5e-05,14.01263]
[1776159085517,50.84,74707.47,0.0,-0.10402,5e-05,14.01249]
[1776159091112,50.84,74710.76,0.0,-0.10384,5e-05,13.99466]
[1776159097117,50.84,74712.89,0.0,-0.10374,5e-05,13.98496]
[1776159103123,50.84,74713.95,0.0,-0.10368,5e-05,13.97978]
[1776159108128,50.84,74712.91,0.0,-0.10373,5e-05,13.98375]
[1776159113133,50.84,74710.89,0.0,-0.10381,5e-05,13.99188]
[1776159116056,50.84,74710.5,0.0,-0.10383,5e-05,13.9933]
[1776159116118,50.84,74710.5,0.0,-0.10383,5e-05,13.99318]
[1776159119077,50.84,74708.99,0.0,-0.10389,5e-05,13.9994]
[1776159119144,50.84,74708.34,0.0,-0.10392,5e-05,14.00204]
[1776159124149,50.83,74704.81,0.0,-0.10408,5e-05,14.01645]
[1776159129154,50.83,74701.47,0.0,-0.10422,5e-05,14.02994]
[1776159134159,50.83,74703.35,0.0,-0.10413,5e-05,14.02109]
[1776159139164,50.83,74703.82,0.0,-0.1041,5e-05,14.01828]
[1776159144169,50.83,74703.13,0.0,-0.10412,5e-05,14.02049]
[1776159149176,50.82,74703.57,0.0,-0.10409,5e-05,14.01785]
[1776159150301,50.82,74704.93,0.0,-0.10403,5e-05,14.01189]
[1776159151178,50.82,74711.58,0.0,-0.10371,5e-05,13.98017]
[1776159153180,50.82,74726.2,0.0,-0.10304,5e-05,13.91754]
[1776159153332,50.82,74726.2,0.0,-0.10304,5e-05,13.91754]
[1776159154181,50.82,74727.17,0.0,-0.10299,5e-05,13.91342]
[1776159158313,50.82,74730.76,0.0,-0.10283,5e-05,13.89811]
[1776159160321,50.82,74730.99,0.0,-0.10282,5e-05,13.8972]
[1776159161188,50.82,74728.33,0.0,-0.10294,5e-05,13.90858]
[1776159165192,50.82,74714.12,0.0,-0.10359,5e-05,13.96924]
[1776159170197,50.82,74715.8,0.0,-0.10351,5e-05,13.96168]
[1776159175202,50.82,74719.58,0.0,-0.10333,5e-05,13.94519]
[1776159181120,50.82,74729.71,0.0,-0.10287,5e-05,13.90201]
[1776159186154,50.82,74728.01,0.0,-0.10295,5e-05,13.90933]
[1776159191191,50.82,74728.05,0.0,-0.10295,5e-05,13.90921]
[1776159197224,50.82,74728.02,0.0,-0.10295,5e-05,13.90943]
[1776159202229,50.82,74728.55,0.0,-0.10293,5e-05,13.90723]
[1776159207234,50.82,74729.89,0.0,-0.10287,5e-05,13.90159]
[1776159212239,50.82,74729.03,0.0,-0.10289,5e-05,13.90226]
[1776159217244,50.82,74721.77,0.0,-0.10322,5e-05,13.93329]
[1776159222249,50.82,74718.14,0.0,-0.10338,5e-05,13.94868]
[1776159228255,50.82,74716.83,0.0,-0.10344,5e-05,13.95398]
[1776159233260,50.82,74714.1,0.0,-0.10356,5e-05,13.9653]
[1776159238265,50.82,74712.97,0.0,-0.10361,5e-05,13.96978]
[1776159243270,50.82,74712.89,0.0,-0.10361,5e-05,13.96969]
[1776159248275,50.82,74699.62,0.0,-0.10421,5e-05,14.02589]
[1776159250368,50.82,74688.28,0.0,-0.10473,5e-05,14.07413]
[1776159251551,50.82,74682.68,0.0,-0.10498,5e-05,14.09792]
[1776159256874,50.81,74693.27,0.0,-0.10448,5e-05,14.0513]
[1776159263290,50.81,74691.71,0.0,-0.10454,5e-05,14.05654]
[1776159268295,50.81,74691.33,0.0,-0.10455,5e-05,14.05715]
[1776159273300,50.81,74691.76,0.0,-0.1045,5e-05,14.05118]
[1776159278305,50.8,74692.15,0.0,-0.10447,5e-05,14.0485]
[1776159283309,50.8,74692.27,0.0,-0.10445,5e-05,14.04705]
[1776159288314,50.8,74698.99,0.0,-0.10414,5e-05,14.01729]
[1776159294320,50.8,74704.64,0.0,-0.10387,5e-05,13.99241]
[1776159299325,50.8,74705.21,0.0,-0.10384,5e-05,13.98943]
[1776159304330,50.79,74705.16,0.0,-0.10384,5e-05,13.98915]
[1776159309335,50.79,74706.52,0.0,-0.10377,5e-05,13.98284]
[1776159314437,50.79,74705.91,0.0,-0.10379,5e-05,13.98498]
[1776159321347,50.79,74706.12,0.0,-0.10377,5e-05,13.98344]
[1776159327352,50.79,74700.36,0.0,-0.10403,5e-05,14.00737]
[1776159328020,50.79,74700.36,0.0,-0.10403,5e-05,14.00737]
[1776159333358,50.79,74684.91,0.0,-0.10472,5e-05,14.07067]
[1776159334700,50.79,74684.58,0.0,-0.10474,5e-05,14.07209]
[1776159336919,50.79,74684.53,0.0,-0.10474,5e-05,14.07232]
[1776159338648,50.79,74686.02,0.0,-0.10467,5e-05,14.06591]
[1776159345370,50.79,74682.7,0.0,-0.10483,5e-05,14.08025]
[1776159351376,50.79,74681.29,0.0,-0.10489,5e-05,14.0862]
[1776159356381,50.79,74680.49,0.0,-0.10493,5e-05,14.08954]
[1776159363388,50.79,74680.89,0.0,-0.10491,5e-05,14.08765]
[1776159367191,50.79,74680.66,0.0,-0.10492,5e-05,14.0886]
[1776159367292,50.79,74680.66,0.0,-0.10491,5e-05,14.08856]
[1776159372397,50.79,74682.29,0.0,-0.10484,5e-05,14.08148]
[1776159378403,50.79,74679.3,0.0,-0.10498,5e-05,14.09423]
[1776159383408,50.79,74679.32,0.0,-0.10497,5e-05,14.09399]
[1776159388151,50.79,74681.24,0.0,-0.10488,5e-05,14.08563]
[1776159388840,50.79,74681.24,0.0,-0.10488,5e-05,14.08561]
[1776159388939,50.79,74681.24,0.0,-0.10488,5e-05,14.0856]
[1776159394419,50.79,74683.45,0.0,-0.10476,5e-05,14.07296]
[1776159400425,50.79,74693.24,0.0,-0.10431,5e-05,14.03121]
[1776159405430,50.79,74694.07,0.0,-0.10428,5e-05,14.02772]
[1776159410435,50.79,74695.91,0.0,-0.10418,5e-05,14.01909]
[1776159415440,50.78,74699.69,0.0,-0.104,5e-05,14.0022]
[1776159420445,50.78,74701.37,0.0,-0.10392,5e-05,13.99444]
[1776159425450,50.78,74700.32,0.0,-0.10396,5e-05,13.99838]
[1776159430455,50.78,74704.27,0.0,-0.10378,5e-05,13.98087]
[1776159435460,50.78,74702.91,0.0,-0.10384,5e-05,13.98625]
[1776159440465,50.78,74701.63,0.0,-0.10389,5e-05,13.99123]
[1776159445470,50.78,74702.48,0.0,-0.10384,5e-05,13.98706]
[1776159452477,50.78,74701.89,0.0,-0.10385,5e-05,13.9858]
[1776159457483,50.77,74700.62,0.0,-0.1039,5e-05,13.99071]
[1776159462488,50.77,74700.89,0.0,-0.10388,5e-05,13.98904]
[1776159468494,50.77,74699.11,0.0,-0.10396,5e-05,13.99603]
[1776159477503,50.77,74699.11,0.0,-0.10395,5e-05,13.99505]
[1776159484510,50.77,74699.21,0.0,-0.10393,5e-05,13.99385]
[1776159491517,50.77,74699.27,0.0,-0.10392,5e-05,13.99284]
[1776159493945,50.77,74699.27,0.0,-0.10392,5e-05,13.99285]
[1776159494520,50.77,74680.56,0.0,-0.10478,5e-05,14.07323]
[1776159499526,50.76,74671.18,0.0,-0.10521,5e-05,14.11333]
[1776159504531,50.77,74669.93,0.0,-0.10527,5e-05,14.11888]
[1776159507366,50.77,74670.07,0.0,-0.10527,5e-05,14.11845]
[1776159513451,50.77,74670.41,0.0,-0.10524,5e-05,14.1145]
[1776159519546,50.77,74666.71,0.0,-0.10542,5e-05,14.13096]
[1776159524551,50.77,74667.46,0.0,-0.10539,5e-05,14.12843]
[1776159529702,50.77,74663.34,0.0,-0.10558,5e-05,14.14649]
[1776159532908,50.77,74671.16,0.0,-0.10522,5e-05,14.11294]
[1776159535566,50.77,74686.97,0.0,-0.1045,5e-05,14.04529]
[1776159541572,50.77,74698.99,0.0,-0.10394,5e-05,13.99357]
[1776159546577,50.77,74700.51,0.0,-0.10387,5e-05,13.98655]
[1776159551582,50.77,74700.62,0.0,-0.10386,5e-05,13.98559]
[1776159556587,50.77,74698.22,0.0,-0.10396,5e-05,13.99532]
[1776159562593,50.77,74699.63,0.0,-0.10389,5e-05,13.98863]
[1776159567598,50.77,74699.75,0.0,-0.10388,5e-05,13.98765]
[1776159572603,50.76,74703.45,0.0,-0.10369,5e-05,13.96824]
[1776159577608,50.76,74703.35,0.0,-0.10369,5e-05,13.96829]
[1776159582613,50.76,74696.41,0.0,-0.104,5e-05,13.99765]
[1776159587904,50.76,74694.9,0.0,-0.10407,5e-05,14.0035]
[1776159590224,50.76,74688.88,0.0,-0.10434,5e-05,14.02907]
[1776159590516,50.76,74688.88,0.0,-0.10434,5e-05,14.02907]
[1776159590621,50.76,74686.75,0.0,-0.10444,5e-05,14.03806]
[1776159591167,50.76,74686.75,0.0,-0.10444,5e-05,14.03806]
[1776159592623,50.76,74706.28,0.0,-0.10354,5e-05,13.95402]
[1776159593095,50.76,74706.28,0.0,-0.10354,5e-05,13.95402]
[1776159593624,50.76,74734.34,0.0,-0.10226,5e-05,13.8338]
[1776159593803,50.76,74734.34,0.0,-0.10226,5e-05,13.8338]
[1776159594278,50.76,74734.34,0.0,-0.10226,5e-05,13.8338]
[1776159596502,50.76,74737.54,0.0,-0.10211,5e-05,13.81997]
[1776159596571,50.76,74737.54,0.0,-0.10211,5e-05,13.8201]
[1776159599428,50.76,74737.54,0.0,-0.10212,5e-05,13.82036]
[1776159601323,50.76,74727.17,0.0,-0.10259,5e-05,13.86492]
[1776159601420,50.76,74727.17,0.0,-0.10259,5e-05,13.86497]
[1776159606638,50.76,74733.79,0.0,-0.10229,5e-05,13.83715]
[1776159611642,50.76,74739.16,0.0,-0.10206,5e-05,13.81493]
[1776159611919,50.76,74739.16,0.0,-0.10206,5e-05,13.81493]
[1776159611949,50.76,74739.16,0.0,-0.10206,5e-05,13.81493]
[1776159612153,50.76,74739.16,0.0,-0.10206,5e-05,13.81493]
[1776159614810,50.76,74742.53,0.0,-0.10191,5e-05,13.80114]
[1776159615646,50.76,74739.45,0.0,-0.10205,5e-05,13.81445]
[1776159620651,50.77,74732.83,0.0,-0.10236,5e-05,13.84342]
[1776159625656,50.77,74730.85,0.0,-0.10245,5e-05,13.85243]
[1776159630661,50.77,74714.42,0.0,-0.1032,5e-05,13.92304]
[1776159635666,50.77,74714.31,0.0,-0.10319,5e-05,13.92039]
[1776159636581,50.77,74714.31,0.0,-0.10319,5e-05,13.92039]
[1776159641672,50.77,74708.03,0.0,-0.10347,5e-05,13.94704]
[1776159645324,50.77,74708.0,0.0,-0.10347,5e-05,13.94706]
[1776159650681,50.77,74708.02,0.0,-0.10347,5e-05,13.94677]
[1776159652074,50.77,74708.69,0.0,-0.10344,5e-05,13.94385]
[1776159654107,50.77,74710.26,0.0,-0.10337,5e-05,13.93723]
[1776159654684,50.77,74697.54,0.0,-0.10395,5e-05,13.99189]
[1776159655357,50.77,74697.54,0.0,-0.10395,5e-05,13.99189]
[1776159655685,50.77,74682.92,0.0,-0.10463,5e-05,14.05468]
[1776159656100,50.77,74682.92,0.0,-0.10463,5e-05,14.05468]
[1776159657922,50.77,74680.75,0.0,-0.10473,5e-05,14.064]
[1776159658089,50.77,74680.75,0.0,-0.10473,5e-05,14.064]
[1776159658402,50.77,74680.75,0.0,-0.10473,5e-05,14.064]
[1776159658908,50.77,74680.75,0.0,-0.10473,5e-05,14.06394]
[1776159660138,50.77,74680.75,0.0,-0.10472,5e-05,14.06387]
[1776159660154,50.77,74680.75,0.0,-0.10472,5e-05,14.06387]
[1776159661059,50.77,74673.42,0.0,-0.10506,5e-05,14.09531]
[1776159664139,50.77,74679.77,0.0,-0.10476,5e-05,14.06743]
[1776159664150,50.77,74679.77,0.0,-0.10476,5e-05,14.06743]
[1776159664694,50.77,74678.6,0.0,-0.10482,5e-05,14.07225]
[1776159666730,50.76,74680.14,0.0,-0.10474,5e-05,14.06518]
[1776159667197,50.76,74680.14,0.0,-0.10474,5e-05,14.06518]
[1776159667205,50.76,74680.14,0.0,-0.10474,5e-05,14.06518]
[1776159667697,50.76,74677.93,0.0,-0.10484,5e-05,14.07448]
[1776159670700,50.76,74664.11,0.0,-0.10547,5e-05,14.13323]
[1776159672261,50.76,74663.48,0.0,-0.1055,5e-05,14.13576]
[1776159672702,50.76,74664.4,0.0,-0.10545,5e-05,14.13164]
[1776159678708,50.76,74663.08,0.0,-0.10551,5e-05,14.13638]
[1776159683713,50.76,74663.84,0.0,-0.10546,5e-05,14.1323]
[1776159688726,50.76,74665.13,0.0,-0.10539,5e-05,14.12597]
[1776159689982,50.75,74665.13,0.0,-0.10539,5e-05,14.1258]
[1776159690703,50.75,74665.13,0.0,-0.10539,5e-05,14.1256]
[1776159695727,50.75,74651.48,0.0,-0.10601,5e-05,14.18131]
[1776159696577,50.75,74651.48,0.0,-0.10601,5e-05,14.18131]
[1776159696658,50.75,74651.48,0.0,-0.10601,5e-05,14.18136]
[1776159702001,50.75,74651.63,0.0,-0.106,5e-05,14.181]
[1776159707088,50.76,74657.63,0.0,-0.10573,5e-05,14.15554]
[1776159712052,50.76,74658.82,0.0,-0.10568,5e-05,14.15095]
[1776159712744,50.76,74658.54,0.0,-0.10569,5e-05,14.15226]
[1776159718750,50.76,74652.95,0.0,-0.10596,5e-05,14.17678]
[1776159720958,50.76,74652.2,0.0,-0.10599,5e-05,14.18028]
[1776159721495,50.76,74652.2,0.0,-0.10599,5e-05,14.18028]
[1776159721689,50.76,74652.2,0.0,-0.10599,5e-05,14.18025]
[1776159722753,50.76,74627.38,0.0,-0.10715,5e-05,14.2873]
[1776159725330,50.76,74625.95,0.0,-0.10722,5e-05,14.29324]
[1776159725523,50.76,74625.95,0.0,-0.10722,5e-05,14.29324]
[1776159731420,50.76,74627.67,0.0,-0.10713,5e-05,14.28524]
[1776159738801,50.75,74617.32,0.0,-0.10761,5e-05,14.32898]
[1776159743808,50.75,74611.52,0.0,-0.10787,5e-05,14.35323]
[1776159748813,50.75,74614.03,0.0,-0.10774,5e-05,14.34142]
[1776159753818,50.75,74614.84,0.0,-0.10768,5e-05,14.33411]
[1776159758824,50.75,74611.79,0.0,-0.10781,5e-05,14.34649]
[1776159763829,50.74,74616.3,0.0,-0.10759,5e-05,14.32605]
[1776159768834,50.74,74620.38,0.0,-0.10739,5e-05,14.30777]
[1776159772772,50.74,74619.72,0.0,-0.10742,5e-05,14.31024]
[1776159772838,50.74,74619.13,0.0,-0.10745,5e-05,14.31264]
[1776159776093,50.74,74630.58,0.0,-0.10691,5e-05,14.26284]
[1776159776842,50.74,74631.82,0.0,-0.10685,5e-05,14.25745]
[1776159780206,50.74,74634.16,0.0,-0.10674,5e-05,14.2472]
[1776159780846,50.74,74630.17,0.0,-0.10692,5e-05,14.26439]
[1776159785851,50.74,74622.44,0.0,-0.10728,5e-05,14.2974]
[1776159790856,50.74,74622.78,0.0,-0.10726,5e-05,14.29532]
[1776159795099,50.74,74621.17,0.0,-0.10733,5e-05,14.30184]
[1776159795861,50.74,74621.12,0.0,-0.10733,5e-05,14.30197]
[1776159800866,50.73,74619.56,0.0,-0.1074,5e-05,14.3081]
[1776159805871,50.73,74618.16,0.0,-0.10746,5e-05,14.31349]
[1776159810876,50.73,74615.03,0.0,-0.1076,5e-05,14.32638]
[1776159815881,50.73,74613.29,0.0,-0.10765,5e-05,14.33]
[1776159820886,50.73,74587.33,0.0,-0.10887,5e-05,14.44189]
[1776159822282,50.73,74582.99,0.0,-0.10908,5e-05,14.46059]
[1776159822888,50.73,74580.66,0.0,-0.10919,5e-05,14.47054]
[1776159827893,50.73,74581.76,0.0,-0.10913,5e-05,14.46507]
[1776159829913,50.73,74582.05,0.0,-0.10911,5e-05,14.46352]
[1776159831252,50.72,74582.11,0.0,-0.10911,5e-05,14.46313]
[1776159831897,50.72,74582.22,0.0,-0.1091,5e-05,14.46238]
[1776159834006,50.72,74580.61,0.0,-0.10917,5e-05,14.4692]
[1776159834900,50.72,74576.74,0.0,-0.10936,5e-05,14.48583]
[1776159838904,50.72,74592.22,0.0,-0.10861,5e-05,14.418]
[1776159840653,50.72,74603.5,0.0,-0.10808,5e-05,14.36907]
[1776159841469,50.72,74603.5,0.0,-0.10808,5e-05,14.36906]
[1776159842613,50.72,74603.01,0.0,-0.1081,5e-05,14.37121]
[1776159843190,50.72,74603.06,0.0,-0.1081,5e-05,14.37096]
[1776159843368,50.72,74603.06,0.0,-0.1081,5e-05,14.37096]
[1776159848574,50.72,74595.16,0.0,-0.10847,5e-05,14.40476]
[1776159853919,50.72,74589.25,0.0,-0.10874,5e-05,14.42968]
[1776159858924,50.72,74586.32,0.0,-0.10888,5e-05,14.4418]
[1776159863930,50.72,74590.25,0.0,-0.10868,5e-05,14.42396]
[1776159868937,50.71,74588.9,0.0,-0.10874,5e-05,14.42912]
[1776159873942,50.71,74584.15,0.0,-0.10894,5e-05,14.44585]
[1776159878232,50.71,74580.03,0.0,-0.10913,5e-05,14.46325]
[1776159883952,50.71,74575.06,0.0,-0.10935,5e-05,14.48392]
[1776159888957,50.71,74566.75,0.0,-0.10974,5e-05,14.51907]
[1776159893962,50.71,74564.32,0.0,-0.10986,5e-05,14.52954]
[1776159898967,50.71,74566.78,0.0,-0.10974,5e-05,14.51877]
[1776159903972,50.71,74565.82,0.0,-0.10978,5e-05,14.5229]
[1776159908977,50.71,74569.69,0.0,-0.1096,5e-05,14.50611]
[1776159914890,50.71,74567.28,0.0,-0.10971,5e-05,14.51662]
[1776159919988,50.7,74577.42,0.0,-0.10922,5e-05,14.47177]
[1776159924993,50.7,74583.43,0.0,-0.10893,5e-05,14.44493]
[1776159930851,50.7,74590.07,0.0,-0.10861,5e-05,14.41558]
[1776159936004,50.7,74600.43,0.0,-0.10809,5e-05,14.3671]
[1776159936806,50.7,74600.43,0.0,-0.10809,5e-05,14.3671]
[1776159939445,50.7,74592.9,0.0,-0.10845,5e-05,14.39954]
[1776159945015,50.7,74583.44,0.0,-0.10889,5e-05,14.43996]
[1776159950020,50.7,74576.31,0.0,-0.10922,5e-05,14.47016]
[1776159955025,50.69,74570.66,0.0,-0.10948,5e-05,14.49389]
[1776159960030,50.69,74561.4,0.0,-0.10992,5e-05,14.53355]
[1776159965035,50.69,74560.85,0.0,-0.10994,5e-05,14.53584]
[1776159970040,50.69,74558.61,0.0,-0.11005,5e-05,14.54542]
[1776159975045,50.69,74558.27,0.0,-0.11006,5e-05,14.54672]
[1776159980050,50.69,74559.5,0.0,-0.11,5e-05,14.54119]
[1776159985055,50.69,74560.22,0.0,-0.10997,5e-05,14.53792]
[1776159990060,50.69,74559.26,0.0,-0.11001,5e-05,14.54194]
[1776159995065,50.69,74559.28,0.0,-0.10999,5e-05,14.53858]
[1776160000070,50.69,74561.33,0.0,-0.10989,5e-05,14.52957]
[1776160005075,50.69,74561.47,0.0,-0.10988,5e-05,14.52865]
[1776160010080,50.69,74562.68,0.0,-0.10981,5e-05,14.5223]
[1776160015085,50.68,74565.77,0.0,-0.10965,5e-05,14.50775]
[1776160020090,50.68,74566.86,0.0,-0.10959,5e-05,14.50201]
[1776160026063,50.68,74559.91,0.0,-0.10991,5e-05,14.53102]
[1776160031099,50.68,74556.57,0.0,-0.11005,5e-05,14.54428]
[1776160031932,50.68,74556.57,0.0,-0.11005,5e-05,14.54428]
[1776160035105,50.67,74540.07,0.0,-0.11084,5e-05,14.61503]
[1776160040110,50.67,74539.37,0.0,-0.11085,5e-05,14.61631]
[1776160045115,50.66,74538.04,0.0,-0.1109,5e-05,14.62034]
[1776160050120,50.66,74533.54,0.0,-0.11109,5e-05,14.63803]
[1776160055125,50.65,74531.04,0.0,-0.11117,5e-05,14.64389]
[1776160060130,50.65,74526.2,0.0,-0.1114,5e-05,14.66401]
[1776160065135,50.65,74524.55,0.0,-0.11147,5e-05,14.67047]
[1776160070140,50.65,74525.42,0.0,-0.11142,5e-05,14.66579]
[1776160075145,50.65,74525.56,0.0,-0.1114,5e-05,14.66414]
[1776160081151,50.64,74525.59,0.0,-0.11139,5e-05,14.66279]
[1776160086156,50.64,74525.65,0.0,-0.11137,5e-05,14.66154]
[1776160088158,50.64,74510.79,0.0,-0.11209,5e-05,14.72632]
[1776160093163,50.64,74507.36,0.0,-0.11225,5e-05,14.74047]
[1776160098168,50.64,74508.71,0.0,-0.11218,5e-05,14.73373]
[1776160103173,50.63,74508.21,0.0,-0.11219,5e-05,14.73515]
[1776160108084,50.63,74507.25,0.0,-0.11223,5e-05,14.73867]
[1776160108179,50.63,74507.0,0.0,-0.11224,5e-05,14.73959]
[1776160111103,50.63,74503.92,0.0,-0.11239,5e-05,14.75273]
[1776160111182,50.63,74502.87,0.0,-0.11242,5e-05,14.75397]
[1776160115320,50.63,74498.93,0.0,-0.1126,5e-05,14.77061]
[1776160121192,50.63,74511.62,0.0,-0.11198,5e-05,14.71437]
[1776160126197,50.62,74518.96,0.0,-0.11161,5e-05,14.68134]
[1776160132259,50.62,74514.23,0.0,-0.11182,5e-05,14.70053]
[1776160137297,50.62,74516.0,0.0,-0.11173,5e-05,14.6916]
[1776160142302,50.62,74519.96,0.0,-0.11152,5e-05,14.67311]
[1776160147307,50.61,74518.64,0.0,-0.11157,5e-05,14.67783]
[1776160152312,50.61,74519.16,0.0,-0.11154,5e-05,14.67453]
[1776160157317,50.61,74515.37,0.0,-0.11171,5e-05,14.68994]
[1776160161528,50.61,74514.52,0.0,-0.11174,5e-05,14.69273]
[1776160164218,50.6,74513.28,0.0,-0.1118,5e-05,14.69779]
[1776160165325,50.6,74495.75,0.0,-0.11265,5e-05,14.77423]
[1776160170330,50.6,74501.17,0.0,-0.11238,5e-05,14.74963]
[1776160175335,50.6,74497.82,0.0,-0.11251,5e-05,14.76039]
[1776160180340,50.6,74497.5,0.0,-0.11252,5e-05,14.76081]
[1776160185345,50.59,74498.07,0.0,-0.11248,5e-05,14.75744]
[1776160191265,50.59,74500.09,0.0,-0.11237,5e-05,14.74776]
[1776160196301,50.59,74501.63,0.0,-0.11229,5e-05,14.74036]
[1776160201335,50.59,74503.3,0.0,-0.1122,5e-05,14.73235]
[1776160206367,50.59,74513.35,0.0,-0.1117,5e-05,14.68716]
[1776160211372,50.58,74513.93,0.0,-0.11166,5e-05,14.68349]
[1776160216826,50.58,74513.33,0.0,-0.11168,5e-05,14.68522]
[1776160222383,50.58,74531.79,0.0,-0.11077,5e-05,14.60335]
[1776160227388,50.58,74518.6,0.0,-0.1114,5e-05,14.66028]
[1776160232393,50.57,74516.04,0.0,-0.1115,5e-05,14.66737]
[1776160237398,50.57,74518.31,0.0,-0.11138,5e-05,14.65648]
[1776160242403,50.57,74525.84,0.0,-0.111,5e-05,14.62284]
[1776160247408,50.57,74525.34,0.0,-0.11102,5e-05,14.62434]
[1776160252732,50.57,74524.07,0.0,-0.11107,5e-05,14.62921]
[1776160259421,50.57,74521.53,0.0,-0.11119,5e-05,14.63929]
[1776160264426,50.56,74521.18,0.0,-0.1112,5e-05,14.64005]
[1776160269431,50.56,74520.74,0.0,-0.11121,5e-05,14.6412]
[1776160274435,50.56,74520.64,0.0,-0.11121,5e-05,14.64087]
[1776160279440,50.56,74520.23,0.0,-0.11122,5e-05,14.64188]
[1776160284445,50.56,74519.91,0.0,-0.11122,5e-05,14.64253]
[1776160289450,50.55,74519.22,0.0,-0.11125,5e-05,14.64474]
[1776160294455,50.55,74518.07,0.0,-0.11128,5e-05,14.64584]
[1776160299460,50.55,74516.74,0.0,-0.11133,5e-05,14.65083]
[1776160301859,50.55,74516.4,0.0,-0.11135,5e-05,14.65201]
[1776160308469,50.55,74514.06,0.0,-0.11145,5e-05,14.661]
[1776160313474,50.54,74514.31,0.0,-0.11142,5e-05,14.65901]
[1776160318479,50.54,74515.52,0.0,-0.11136,5e-05,14.65281]
[1776160323484,50.54,74514.78,0.0,-0.11138,5e-05,14.65521]
[1776160324161,50.54,74514.78,0.0,-0.11138,5e-05,14.65521]
[1776160329490,50.54,74515.24,0.0,-0.11135,5e-05,14.65215]
[1776160334495,50.54,74517.25,0.0,-0.11124,5e-05,14.64253]
[1776160339500,50.53,74523.04,0.0,-0.11096,5e-05,14.61658]
[1776160344505,50.53,74527.43,0.0,-0.11074,5e-05,14.5969]
[1776160349510,50.53,74528.06,0.0,-0.1107,5e-05,14.59375]
[1776160353547,50.53,74528.03,0.0,-0.11068,5e-05,14.5904]
[1776160358253,50.53,74527.83,0.0,-0.11069,5e-05,14.59096]
[1776160363524,50.53,74523.12,0.0,-0.11091,5e-05,14.61107]
[1776160370530,50.53,74518.86,0.0,-0.11111,5e-05,14.62884]
[1776160374760,50.53,74518.95,0.0,-0.1111,5e-05,14.62793]
[1776160377720,50.52,74519.19,0.0,-0.11108,5e-05,14.62664]
[1776160379549,50.52,74519.34,0.0,-0.11107,5e-05,14.62562]
[1776160385545,50.52,74517.12,0.0,-0.11117,5e-05,14.6345]
[1776160386422,50.52,74517.12,0.0,-0.11117,5e-05,14.6345]
[1776160392552,50.52,74511.84,0.0,-0.11142,5e-05,14.65651]
[1776160397557,50.52,74510.71,0.0,-0.11146,5e-05,14.66057]
[1776160403564,50.51,74511.89,0.0,-0.11139,5e-05,14.65437]
[1776160408569,50.51,74511.74,0.0,-0.11139,5e-05,14.65419]
[1776160409860,50.51,74511.36,0.0,-0.11141,5e-05,14.65569]
[1776160411518,50.51,74511.36,0.0,-0.11141,5e-05,14.65569]
[1776160415333,50.51,74521.41,0.0,-0.1109,5e-05,14.6079]
[1776160420581,50.51,74521.23,0.0,-0.1109,5e-05,14.60811]
[1776160425586,50.51,74524.64,0.0,-0.11073,5e-05,14.59271]
[1776160430591,50.51,74529.34,0.0,-0.1105,5e-05,14.57172]
[1776160433701,50.51,74529.7,0.0,-0.11048,5e-05,14.56992]
[1776160440601,50.51,74531.81,0.0,-0.11037,5e-05,14.56054]
[1776160443598,50.51,74529.14,0.0,-0.1105,5e-05,14.57213]
[1776160448609,50.5,74522.55,0.0,-0.11081,5e-05,14.60053]
[1776160453614,50.5,74516.22,0.0,-0.11112,5e-05,14.62777]
[1776160459620,50.5,74515.43,0.0,-0.11115,5e-05,14.63046]
[1776160464621,50.5,74514.05,0.0,-0.11121,5e-05,14.63583]
[1776160470630,50.5,74513.52,0.0,-0.11122,5e-05,14.63734]
[1776160475635,50.5,74513.55,0.0,-0.1112,5e-05,14.6334]
[1776160481641,50.49,74510.71,0.0,-0.11133,5e-05,14.64501]
[1776160486646,50.49,74508.29,0.0,-0.11143,5e-05,14.65486]
[1776160491651,50.49,74506.93,0.0,-0.11149,5e-05,14.65998]
[1776160496656,50.49,74506.62,0.0,-0.1115,5e-05,14.66045]
[1776160501661,50.49,74504.48,0.0,-0.11159,5e-05,14.66895]
[1776160506666,50.48,74502.28,0.0,-0.11169,5e-05,14.67767]
[1776160511671,50.48,74501.71,0.0,-0.11171,5e-05,14.67919]
[1776160516676,50.48,74499.24,0.0,-0.11182,5e-05,14.68897]
[1776160521681,50.48,74501.97,0.0,-0.11167,5e-05,14.67604]
[1776160527617,50.47,74506.35,0.0,-0.11145,5e-05,14.65574]
[1776160532652,50.47,74505.63,0.0,-0.11146,5e-05,14.65499]
[1776160536553,50.47,74505.94,0.0,-0.11144,5e-05,14.65317]
[1776160536696,50.47,74505.94,0.0,-0.11144,5e-05,14.65317]
[1776160540594,50.47,74508.94,0.0,-0.11129,5e-05,14.63979]
[1776160542702,50.47,74542.79,0.0,-0.10964,5e-05,14.4911]
[1776160544238,50.47,74542.74,0.0,-0.10964,5e-05,14.49116]
[1776160548708,50.47,74559.42,0.0,-0.10883,5e-05,14.4174]
[1776160553713,50.46,74550.8,0.0,-0.10923,5e-05,14.45369]
[1776160558718,50.46,74550.06,0.0,-0.10925,5e-05,14.45546]
[1776160563723,50.46,74554.2,0.0,-0.10904,5e-05,14.43591]
[1776160568916,50.45,74558.29,0.0,-0.10883,5e-05,14.41687]
[1776160574734,50.45,74558.64,0.0,-0.1088,5e-05,14.41394]
[1776160579739,50.45,74559.46,0.0,-0.10875,5e-05,14.40925]
[1776160579978,50.45,74559.46,0.0,-0.10875,5e-05,14.40925]
[1776160586746,50.44,74547.67,0.0,-0.1093,5e-05,14.45895]
[1776160591751,50.44,74547.57,0.0,-0.10927,5e-05,14.45477]
[1776160596756,50.44,74548.84,0.0,-0.10919,5e-05,14.44781]
[1776160601761,50.43,74550.85,0.0,-0.10908,5e-05,14.43768]
[1776160606766,50.43,74557.15,0.0,-0.10876,5e-05,14.40893]
[1776160611771,50.43,74564.74,0.0,-0.10839,5e-05,14.3748]
[1776160612392,50.43,74564.74,0.0,-0.10839,5e-05,14.3748]
[1776160616411,50.43,74567.89,0.0,-0.10823,5e-05,14.36044]
[1776160621781,50.42,74561.1,0.0,-0.10855,5e-05,14.38903]
[1776160626786,50.42,74555.1,0.0,-0.10882,5e-05,14.41419]
[1776160631327,50.42,74555.05,0.0,-0.10882,5e-05,14.4135]
[1776160631865,50.42,74554.8,0.0,-0.10883,5e-05,14.41438]
[1776160632580,50.42,74554.8,0.0,-0.10882,5e-05,14.41423]
[1776160633792,50.42,74575.81,0.0,-0.10782,5e-05,14.32243]
[1776160638797,50.42,74578.59,0.0,-0.10768,5e-05,14.30993]
[1776160638810,50.42,74578.59,0.0,-0.10768,5e-05,14.30993]
[1776160644802,50.42,74577.21,0.0,-0.10774,5e-05,14.31548]
[1776160646778,50.42,74577.21,0.0,-0.10774,5e-05,14.31539]
[1776160646804,50.42,74576.89,0.0,-0.10776,5e-05,14.31673]
[1776160647802,50.42,74576.89,0.0,-0.10776,5e-05,14.31673]
[1776160652810,50.41,74572.44,0.0,-0.10794,5e-05,14.33236]
[1776160657815,50.41,74573.83,0.0,-0.10787,5e-05,14.3258]
[1776160662820,50.41,74575.04,0.0,-0.10781,5e-05,14.32004]
[1776160667825,50.41,74574.3,0.0,-0.10784,5e-05,14.32284]
[1776160669029,50.41,74574.11,0.0,-0.10785,5e-05,14.32356]
[1776160674832,50.41,74578.26,0.0,-0.10765,5e-05,14.30499]
[1776160679837,50.41,74581.22,0.0,-0.1075,5e-05,14.29181]
[1776160683196,50.41,74581.04,0.0,-0.10751,5e-05,14.29247]
[1776160683841,50.41,74581.32,0.0,-0.1075,5e-05,14.29123]
[1776160685678,50.41,74582.7,0.0,-0.10743,5e-05,14.28516]
[1776160687231,50.41,74590.38,0.0,-0.10707,5e-05,14.25176]
[1776160691321,50.41,74585.73,0.0,-0.10729,5e-05,14.27198]
[1776160696869,50.41,74577.79,0.0,-0.10766,5e-05,14.30635]
[1776160697708,50.41,74577.79,0.0,-0.10766,5e-05,14.30635]
[1776160697819,50.41,74577.79,0.0,-0.10766,5e-05,14.30627]
[1776160699766,50.41,74575.95,0.0,-0.10775,5e-05,14.31419]
[1776160704879,50.41,74566.82,0.0,-0.10817,5e-05,14.35327]
[1776160709884,50.4,74565.17,0.0,-0.10825,5e-05,14.35975]
[1776160715890,50.4,74565.51,0.0,-0.1082,5e-05,14.35431]
[1776160720895,50.4,74564.59,0.0,-0.10824,5e-05,14.35759]
[1776160725900,50.4,74563.51,0.0,-0.10828,5e-05,14.36159]
[1776160730905,50.4,74564.29,0.0,-0.10824,5e-05,14.35748]
[1776160735910,50.4,74562.96,0.0,-0.10829,5e-05,14.36256]
[1776160740915,50.39,74564.34,0.0,-0.10822,5e-05,14.35578]
[1776160745920,50.39,74562.33,0.0,-0.10831,5e-05,14.36385]
[1776160750925,50.39,74561.7,0.0,-0.10833,5e-05,14.36583]
[1776160755930,50.39,74558.65,0.0,-0.10847,5e-05,14.3784]
[1776160760935,50.39,74560.11,0.0,-0.10839,5e-05,14.37121]
[1776160765940,50.38,74559.3,0.0,-0.10842,5e-05,14.37393]
[1776160770945,50.38,74559.42,0.0,-0.10841,5e-05,14.37263]
[1776160775950,50.38,74556.69,0.0,-0.10851,5e-05,14.38061]
[1776160780955,50.38,74546.93,0.0,-0.10897,5e-05,14.42225]
[1776160785960,50.38,74548.55,0.0,-0.10888,5e-05,14.41406]
[1776160786396,50.38,74548.55,0.0,-0.10888,5e-05,14.41406]
[1776160791966,50.37,74557.57,0.0,-0.10843,5e-05,14.37361]
[1776160797972,50.37,74557.34,0.0,-0.10843,5e-05,14.37366]
[1776160802977,50.37,74555.69,0.0,-0.1085,5e-05,14.38005]
[1776160807982,50.37,74556.49,0.0,-0.10846,5e-05,14.37572]
[1776160812987,50.36,74556.63,0.0,-0.10844,5e-05,14.37431]
[1776160815806,50.36,74555.88,0.0,-0.10847,5e-05,14.3773]
[1776160820995,50.36,74550.34,0.0,-0.10873,5e-05,14.40041]
[1776160826000,50.36,74550.45,0.0,-0.10871,5e-05,14.39895]
[1776160831005,50.36,74549.89,0.0,-0.10871,5e-05,14.39728]
[1776160836011,50.35,74547.17,0.0,-0.10883,5e-05,14.40818]
[1776160841016,50.35,74546.64,0.0,-0.10884,5e-05,14.40946]
[1776160846021,50.35,74533.71,0.0,-0.10946,5e-05,14.46542]
[1776160851026,50.35,74532.6,0.0,-0.10951,5e-05,14.46953]
[1776160856941,50.35,74533.84,0.0,-0.10944,5e-05,14.46327]
[1776160862038,50.34,74532.82,0.0,-0.10948,5e-05,14.46708]
[1776160868044,50.34,74536.44,0.0,-0.1093,5e-05,14.45042]
[1776160873049,50.34,74532.74,0.0,-0.10947,5e-05,14.46602]
[1776160878092,50.34,74534.59,0.0,-0.10937,5e-05,14.45739]
[1776160878730,50.34,74534.59,0.0,-0.10937,5e-05,14.45739]
[1776160879199,50.34,74516.89,0.0,-0.11022,5e-05,14.5345]
[1776160879539,50.34,74516.89,0.0,-0.11022,5e-05,14.5345]
[1776160883553,50.34,74506.82,0.0,-0.11071,5e-05,14.57806]
[1776160884133,50.34,74506.82,0.0,-0.1107,5e-05,14.57782]
[1776160887624,50.33,74508.46,0.0,-0.11062,5e-05,14.5699]
[1776160888162,50.33,74508.46,0.0,-0.11061,5e-05,14.56967]
[1776160888290,50.33,74508.46,0.0,-0.11061,5e-05,14.56967]
[1776160889453,50.33,74508.46,0.0,-0.11061,5e-05,14.56944]
[1776160890409,50.33,74508.46,0.0,-0.11061,5e-05,14.56925]
[1776160891653,50.33,74508.46,0.0,-0.11059,5e-05,14.56592]
[1776160897220,50.33,74515.53,0.0,-0.11023,5e-05,14.53381]
[1776160902225,50.33,74519.87,0.0,-0.11001,5e-05,14.51386]
[1776160907230,50.33,74525.41,0.0,-0.10974,5e-05,14.48867]
[1776160913236,50.32,74527.16,0.0,-0.10964,5e-05,14.48]
[1776160919241,50.32,74532.67,0.0,-0.10937,5e-05,14.45506]
[1776160924246,50.32,74534.0,0.0,-0.1093,5e-05,14.44896]
[1776160929251,50.32,74533.79,0.0,-0.10931,5e-05,14.44954]
[1776160933839,50.32,74533.35,0.0,-0.10932,5e-05,14.45114]
[1776160934179,50.32,74533.35,0.0,-0.10932,5e-05,14.45114]
[1776160938258,50.32,74511.92,0.0,-0.11035,5e-05,14.54449]
[1776160944267,50.31,74514.22,0.0,-0.11022,5e-05,14.53273]
[1776160949272,50.31,74514.71,0.0,-0.11019,5e-05,14.52939]
[1776160954277,50.31,74515.07,0.0,-0.11014,5e-05,14.52356]
[1776160959282,50.31,74516.34,0.0,-0.11007,5e-05,14.51691]
[1776160963630,50.3,74516.22,0.0,-0.11006,5e-05,14.51658]
[1776160964244,50.3,74516.22,0.0,-0.11006,5e-05,14.51658]
[1776160965790,50.3,74517.22,0.0,-0.11001,5e-05,14.5118]
[1776160966492,50.3,74517.22,0.0,-0.11001,5e-05,14.51164]
[1776160966503,50.3,74517.22,0.0,-0.11001,5e-05,14.51164]
[1776160968527,50.3,74527.8,0.0,-0.10949,5e-05,14.46497]
[1776160974297,50.3,74531.12,0.0,-0.10933,5e-05,14.4497]
[1776160979302,50.3,74527.64,0.0,-0.10949,5e-05,14.46433]
[1776160985308,50.3,74528.18,0.0,-0.10945,5e-05,14.4612]
[1776160990313,50.3,74530.14,0.0,-0.10935,5e-05,14.45205]
[1776160995318,50.29,74528.93,0.0,-0.10941,5e-05,14.45675]
[1776161000323,50.29,74531.99,0.0,-0.10925,5e-05,14.44293]
[1776161005328,50.29,74540.51,0.0,-0.10884,5e-05,14.40554]
[1776161010333,50.29,74542.5,0.0,-0.10875,5e-05,14.39694]
[1776161015338,50.29,74541.54,0.0,-0.10878,5e-05,14.39817]
[1776161020343,50.29,74541.96,0.0,-0.10876,5e-05,14.39645]
[1776161025348,50.29,74545.92,0.0,-0.10857,5e-05,14.37894]
[1776161028515,50.29,74544.8,0.0,-0.10862,5e-05,14.384]
[1776161034369,50.29,74534.52,0.0,-0.10912,5e-05,14.42918]
[1776161036986,50.29,74533.57,0.0,-0.10916,5e-05,14.4333]
[1776161037332,50.29,74533.57,0.0,-0.10916,5e-05,14.4333]
[1776161037459,50.29,74533.57,0.0,-0.10916,5e-05,14.43328]
[1776161038721,50.29,74533.57,0.0,-0.10916,5e-05,14.43326]
[1776161038734,50.29,74533.57,0.0,-0.10916,5e-05,14.43326]
[1776161039355,50.29,74533.57,0.0,-0.10916,5e-05,14.43326]
[1776161044379,50.29,74521.58,0.0,-0.10973,5e-05,14.4853]
[1776161049926,50.29,74524.17,0.0,-0.1096,5e-05,14.47341]
[1776161054964,50.29,74523.47,0.0,-0.10963,5e-05,14.47575]
[1776161060233,50.29,74525.11,0.0,-0.10954,5e-05,14.46785]
[1776161061585,50.29,74525.11,0.0,-0.10954,5e-05,14.46758]
[1776161067402,50.29,74525.5,0.0,-0.10951,5e-05,14.46509]
[1776161073408,50.28,74525.18,0.0,-0.1095,5e-05,14.46257]
[1776161078413,50.28,74524.84,0.0,-0.10951,5e-05,14.46341]
[1776161083418,50.28,74525.75,0.0,-0.10946,5e-05,14.4588]
[1776161088423,50.28,74526.44,0.0,-0.10942,5e-05,14.4552]
[1776161093428,50.28,74526.07,0.0,-0.10943,5e-05,14.45625]
[1776161098433,50.28,74526.44,0.0,-0.10941,5e-05,14.45406]
[1776161103438,50.27,74523.42,0.0,-0.10955,5e-05,14.46668]
[1776161108443,50.27,74524.56,0.0,-0.10949,5e-05,14.46105]
[1776161109889,50.27,74524.56,0.0,-0.10949,5e-05,14.46093]
[1776161110042,50.27,74524.56,0.0,-0.10949,5e-05,14.46093]
[1776161110438,50.27,74524.56,0.0,-0.10948,5e-05,14.46081]
[1776161113450,50.27,74538.27,0.0,-0.10882,5e-05,14.4005]
[1776161113858,50.27,74538.27,0.0,-0.10882,5e-05,14.4005]
[1776161114451,50.27,74538.4,0.0,-0.10881,5e-05,14.3999]
[1776161119065,50.27,74537.81,0.0,-0.10884,5e-05,14.40239]
[1776161119215,50.27,74537.81,0.0,-0.10884,5e-05,14.40239]
[1776161123276,50.27,74542.62,0.0,-0.10861,5e-05,14.38149]
[1776161123460,50.27,74544.32,0.0,-0.10853,5e-05,14.37409]
[1776161125462,50.27,74560.4,0.0,-0.10776,5e-05,14.30356]
[1776161126671,50.27,74561.21,0.0,-0.10772,5e-05,14.3]
[1776161127464,50.27,74560.63,0.0,-0.10775,5e-05,14.30247]
[1776161132468,50.27,74560.08,0.0,-0.10775,5e-05,14.30155]
[1776161137473,50.27,74559.05,0.0,-0.1078,5e-05,14.30586]
[1776161142478,50.27,74558.06,0.0,-0.10784,5e-05,14.30994]
[1776161147483,50.27,74554.61,0.0,-0.10801,5e-05,14.32474]
[1776161152488,50.27,74553.38,0.0,-0.10806,5e-05,14.32978]
[1776161157493,50.27,74551.69,0.0,-0.10814,5e-05,14.33675]
[1776161158751,50.27,74551.61,0.0,-0.10814,5e-05,14.337]
[1776161164500,50.27,74551.16,0.0,-0.10816,5e-05,14.33842]
[1776161169505,50.26,74546.77,0.0,-0.10836,5e-05,14.3571]
[1776161174510,50.26,74547.27,0.0,-0.10833,5e-05,14.3543]
[1776161179514,50.26,74546.96,0.0,-0.10834,5e-05,14.35514]
[1776161184519,50.26,74544.49,0.0,-0.10845,5e-05,14.3653]
[1776161189524,50.26,74547.72,0.0,-0.10829,5e-05,14.35058]
[1776161191138,50.26,74554.05,0.0,-0.10799,5e-05,14.32281]
[1776161196531,50.26,74556.01,0.0,-0.10787,5e-05,14.31086]
[1776161197208,50.26,74556.01,0.0,-0.10787,5e-05,14.31086]
[1776161202537,50.26,74555.23,0.0,-0.10791,5e-05,14.31397]
[1776161205305,50.26,74550.32,0.0,-0.10814,5e-05,14.3353]
[1776161207326,50.26,74550.19,0.0,-0.10814,5e-05,14.33568]
[1776161209352,50.26,74550.13,0.0,-0.10814,5e-05,14.3358]
[1776161214549,50.26,74548.99,0.0,-0.10819,5e-05,14.34022]
[1776161217454,50.25,74549.01,0.0,-0.10819,5e-05,14.33995]
[1776161223520,50.25,74554.06,0.0,-0.10794,5e-05,14.31731]
[1776161223951,50.25,74554.06,0.0,-0.10794,5e-05,14.31731]
[1776161229563,50.25,74560.92,0.0,-0.10761,5e-05,14.28713]
[1776161234570,50.25,74567.55,0.0,-0.1073,5e-05,14.25827]
[1776161235137,50.25,74567.55,0.0,-0.1073,5e-05,14.25827]
[1776161235207,50.25,74567.55,0.0,-0.1073,5e-05,14.25831]
[1776161238574,50.25,74582.36,0.0,-0.1066,5e-05,14.1939]
[1776161242578,50.25,74597.42,0.0,-0.10589,5e-05,14.12824]
[1776161247881,50.25,74600.12,0.0,-0.10576,5e-05,14.11624]
[1776161253589,50.25,74604.67,0.0,-0.10552,5e-05,14.09307]
[1776161258594,50.25,74605.19,0.0,-0.1055,5e-05,14.0908]
[1776161263599,50.25,74605.1,0.0,-0.1055,5e-05,14.09144]
[1776161268604,50.25,74605.99,0.0,-0.10546,5e-05,14.08755]
[1776161273609,50.25,74612.59,0.0,-0.10515,5e-05,14.05822]
[1776161279615,50.25,74611.42,0.0,-0.10519,5e-05,14.06261]
[1776161284620,50.25,74606.26,0.0,-0.10543,5e-05,14.08434]
[1776161289625,50.25,74601.57,0.0,-0.10564,5e-05,14.10391]
[1776161294630,50.24,74602.03,0.0,-0.10561,5e-05,14.101]
[1776161299635,50.24,74601.06,0.0,-0.10565,5e-05,14.10433]
[1776161304640,50.24,74600.46,0.0,-0.10566,5e-05,14.10599]
[1776161309645,50.24,74591.65,0.0,-0.10607,5e-05,14.14328]
[1776161315651,50.23,74590.24,0.0,-0.1061,5e-05,14.14485]
[1776161321656,50.23,74588.4,0.0,-0.10617,5e-05,14.15141]
[1776161326661,50.23,74587.93,0.0,-0.10618,5e-05,14.15221]
[1776161331666,50.22,74589.39,0.0,-0.1061,5e-05,14.14462]
[1776161336671,50.22,74589.25,0.0,-0.10609,5e-05,14.14402]
[1776161341676,50.22,74588.13,0.0,-0.10613,5e-05,14.14769]
[1776161346681,50.22,74588.9,0.0,-0.10608,5e-05,14.14317]
[1776161351686,50.21,74588.31,0.0,-0.1061,5e-05,14.14453]
[1776161356691,50.21,74586.68,0.0,-0.10616,5e-05,14.15044]
[1776161361696,50.21,74587.01,0.0,-0.10614,5e-05,14.14776]
[1776161366701,50.2,74586.32,0.0,-0.10616,5e-05,14.14956]
[1776161371706,50.2,74586.69,0.0,-0.10611,5e-05,14.14364]
[1776161376711,50.2,74583.59,0.0,-0.10625,5e-05,14.15635]
[1776161381830,50.2,74579.28,0.0,-0.10645,5e-05,14.17565]
[1776161382614,50.2,74579.28,0.0,-0.10645,5e-05,14.17565]
[1776161383531,50.2,74579.28,0.0,-0.10646,5e-05,14.17576]
[1776161386724,50.2,74572.93,0.0,-0.10676,5e-05,14.2038]
[1776161387722,50.2,74572.12,0.0,-0.1068,5e-05,14.2074]
[1776161393708,50.2,74565.31,0.0,-0.10713,5e-05,14.2376]
[1776161398734,50.2,74558.14,0.0,-0.10747,5e-05,14.2691]
[1776161399699,50.2,74558.14,0.0,-0.10747,5e-05,14.2691]
[1776161399735,50.2,74558.08,0.0,-0.10747,5e-05,14.26936]
[1776161404740,50.2,74558.05,0.0,-0.10748,5e-05,14.26962]
[1776161409745,50.2,74564.23,0.0,-0.10718,5e-05,14.24287]
[1776161414750,50.2,74562.28,0.0,-0.10728,5e-05,14.25162]
[1776161419755,50.21,74563.53,0.0,-0.10722,5e-05,14.24641]
[1776161423856,50.21,74563.35,0.0,-0.10723,5e-05,14.24743]
[1776161427763,50.21,74577.48,0.0,-0.10657,5e-05,14.18601]
[1776161432768,50.21,74578.65,0.0,-0.10649,5e-05,14.17816]
[1776161433601,50.21,74578.65,0.0,-0.10649,5e-05,14.17816]
[1776161438775,50.21,74575.23,0.0,-0.10666,5e-05,14.19356]
[1776161440423,50.21,74575.23,0.0,-0.10666,5e-05,14.19356]
[1776161442583,50.21,74575.2,0.0,-0.10667,5e-05,14.19388]
[1776161447784,50.21,74574.91,0.0,-0.10669,5e-05,14.19582]
[1776161448049,50.21,74574.91,0.0,-0.10669,5e-05,14.19582]
[1776161453790,50.21,74575.85,0.0,-0.10665,5e-05,14.19243]
[1776161454838,50.21,74575.31,0.0,-0.10668,5e-05,14.19486]
[1776161460525,50.21,74571.55,0.0,-0.10686,5e-05,14.21167]
[1776161466803,50.22,74566.32,0.0,-0.10711,5e-05,14.23507]
[1776161472810,50.22,74568.32,0.0,-0.10702,5e-05,14.22666]
[1776161477816,50.22,74581.31,0.0,-0.10641,5e-05,14.17054]
[1776161482821,50.22,74573.83,0.0,-0.10677,5e-05,14.2039]
[1776161487826,50.22,74570.39,0.0,-0.10694,5e-05,14.21918]
[1776161492831,50.22,74569.45,0.0,-0.10697,5e-05,14.22058]
[1776161497836,50.22,74571.43,0.0,-0.10688,5e-05,14.21242]
[1776161502667,50.22,74571.03,0.0,-0.1069,5e-05,14.21458]
[1776161505877,50.22,74570.45,0.0,-0.10693,5e-05,14.2175]
[1776161511849,50.22,74558.16,0.0,-0.10752,5e-05,14.27159]
[1776161516854,50.22,74555.66,0.0,-0.10764,5e-05,14.28252]
[1776161518576,50.22,74555.7,0.0,-0.10764,5e-05,14.28235]
[1776161518665,50.22,74555.7,0.0,-0.10764,5e-05,14.28235]
[1776161523861,50.22,74556.16,0.0,-0.10762,5e-05,14.28035]
[1776161526787,50.22,74556.13,0.0,-0.10762,5e-05,14.28048]
[1776161526864,50.22,74556.25,0.0,-0.10761,5e-05,14.27996]
[1776161531871,50.22,74557.16,0.0,-0.10757,5e-05,14.27599]
[1776161536876,50.22,74555.17,0.0,-0.10767,5e-05,14.28469]
[1776161541881,50.22,74555.74,0.0,-0.10764,5e-05,14.28217]
[1776161546887,50.22,74556.1,0.0,-0.10762,5e-05,14.28058]
[1776161552222,50.22,74556.24,0.0,-0.1076,5e-05,14.27684]
[1776161552832,50.22,74556.24,0.0,-0.1076,5e-05,14.27683]
[1776161558145,50.22,74553.92,0.0,-0.10771,5e-05,14.28691]
[1776161563446,50.22,74552.2,0.0,-0.10779,5e-05,14.29433]
[1776161569910,50.22,74553.64,0.0,-0.10772,5e-05,14.28793]
[1776161574915,50.22,74553.89,0.0,-0.1077,5e-05,14.28677]
[1776161576940,50.22,74553.8,0.0,-0.10771,5e-05,14.28716]
[1776161577696,50.22,74553.8,0.0,-0.10771,5e-05,14.28716]
[1776161577795,50.22,74553.8,0.0,-0.10771,5e-05,14.28715]
[1776161578175,50.22,74553.8,0.0,-0.10771,5e-05,14.28715]
[1776161579454,50.22,74563.3,0.0,-0.10726,5e-05,14.24565]
[1776161580487,50.22,74563.3,0.0,-0.10726,5e-05,14.24576]
[1776161581335,50.22,74563.3,0.0,-0.10726,5e-05,14.24589]
[1776161581921,50.22,74576.56,0.0,-0.10663,5e-05,14.18806]
[1776161582313,50.22,74576.56,0.0,-0.10663,5e-05,14.18806]
[1776161585109,50.23,74577.01,0.0,-0.10661,5e-05,14.18652]
[1776161588043,50.23,74578.95,0.0,-0.10652,5e-05,14.17843]
[1776161593933,50.23,74579.69,0.0,-0.1065,5e-05,14.17604]
[1776161599939,50.23,74579.72,0.0,-0.1065,5e-05,14.17656]
[1776161604944,50.23,74572.36,0.0,-0.10686,5e-05,14.20933]
[1776161605379,50.23,74572.36,0.0,-0.10686,5e-05,14.20933]
[1776161610950,50.23,74571.61,0.0,-0.1069,5e-05,14.21319]
[1776161615955,50.23,74572.35,0.0,-0.10685,5e-05,14.20715]
[1776161616050,50.23,74572.35,0.0,-0.10685,5e-05,14.20715]
[1776161616858,50.23,74572.35,0.0,-0.10685,5e-05,14.20715]
[1776161624025,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161624600,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161624634,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161624642,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161624645,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161625672,50.23,74572.02,0.0,-0.10687,5e-05,14.20892]
[1776161626646,50.23,74572.02,0.0,-0.10687,5e-05,14.20899]
[1776161626663,50.23,74572.02,0.0,-0.10687,5e-05,14.20904]
[1776161631971,50.24,74562.35,0.0,-0.10733,5e-05,14.2515]
[1776161632708,50.24,74562.35,0.0,-0.10733,5e-05,14.2515]
[1776161632807,50.24,74562.35,0.0,-0.10733,5e-05,14.25154]
[1776161637977,50.24,74563.96,0.0,-0.10726,5e-05,14.24474]
[1776161643984,50.24,74561.82,0.0,-0.10736,5e-05,14.25438]
[1776161646842,50.24,74560.9,0.0,-0.10741,5e-05,14.25847]
[1776161651992,50.24,74571.42,0.0,-0.10691,5e-05,14.21269]
[1776161653748,50.24,74571.42,0.0,-0.10691,5e-05,14.21272]
[1776161654533,50.24,74571.42,0.0,-0.10691,5e-05,14.21282]
[1776161660000,50.24,74573.12,0.0,-0.10684,5e-05,14.20602]
[1776161666006,50.24,74579.9,0.0,-0.10652,5e-05,14.17683]
[1776161671011,50.24,74589.26,0.0,-0.10605,5e-05,14.13243]
[1776161676976,50.24,74589.34,0.0,-0.10604,5e-05,14.1317]
[1776161682024,50.24,74599.4,0.0,-0.10556,5e-05,14.08751]
[1776161687030,50.24,74600.55,0.0,-0.1055,5e-05,14.08171]
[1776161692035,50.23,74601.06,0.0,-0.10547,5e-05,14.07876]
[1776161697040,50.23,74600.86,0.0,-0.10547,5e-05,14.07887]
[1776161702756,50.23,74600.51,0.0,-0.10548,5e-05,14.07966]
[1776161708051,50.23,74596.89,0.0,-0.10564,5e-05,14.09444]
[1776161713056,50.23,74596.55,0.0,-0.10565,5e-05,14.09506]
[1776161718061,50.22,74596.04,0.0,-0.10566,5e-05,14.09639]
[1776161724067,50.22,74595.72,0.0,-0.10567,5e-05,14.09676]
[1776161730067,50.22,74595.72,0.0,-0.10566,5e-05,14.09573]
[1776161735079,50.22,74595.87,0.0,-0.10562,5e-05,14.09107]
[1776161740137,50.21,74595.84,0.0,-0.10561,5e-05,14.09037]
[1776161746091,50.21,74595.49,0.0,-0.10562,5e-05,14.09092]
[1776161752044,50.21,74596.7,0.0,-0.10556,5e-05,14.08486]
[1776161757102,50.21,74596.91,0.0,-0.10554,5e-05,14.08303]
[1776161762107,50.21,74596.49,0.0,-0.10555,5e-05,14.08408]
[1776161767112,50.2,74596.11,0.0,-0.10556,5e-05,14.08499]
[1776161772117,50.2,74583.68,0.0,-0.10613,5e-05,14.13807]
[1776161777122,50.2,74577.15,0.0,-0.10643,5e-05,14.16567]
[1776161782127,50.2,74576.77,0.0,-0.10644,5e-05,14.16669]
[1776161787132,50.2,74576.94,0.0,-0.10643,5e-05,14.16538]
[1776161793138,50.2,74576.69,0.0,-0.10642,5e-05,14.16264]
[1776161798143,50.19,74577.54,0.0,-0.10637,5e-05,14.15839]
[1776161803148,50.19,74577.36,0.0,-0.10637,5e-05,14.15862]
[1776161808153,50.19,74575.89,0.0,-0.10644,5e-05,14.16447]
[1776161813518,50.19,74578.39,0.0,-0.10631,5e-05,14.15305]
[1776161816161,50.19,74592.7,0.0,-0.10564,5e-05,14.09059]
[1776161821168,50.19,74588.95,0.0,-0.10581,5e-05,14.10691]
[1776161826172,50.19,74581.94,0.0,-0.10614,5e-05,14.13716]
[1776161831177,50.19,74578.07,0.0,-0.10632,5e-05,14.15358]
[1776161836182,50.19,74573.9,0.0,-0.10651,5e-05,14.17124]
[1776161841187,50.19,74568.73,0.0,-0.10675,5e-05,14.19322]
[1776161846192,50.18,74564.3,0.0,-0.10695,5e-05,14.21166]
[1776161851197,50.18,74564.59,0.0,-0.10691,5e-05,14.20636]
[1776161856202,50.18,74564.31,0.0,-0.10691,5e-05,14.20664]
[1776161861207,50.18,74564.27,0.0,-0.1069,5e-05,14.20593]
[1776161866212,50.17,74562.82,0.0,-0.10696,5e-05,14.21138]
[1776161871216,50.17,74561.48,0.0,-0.10702,5e-05,14.21632]
[1776161877222,50.17,74561.87,0.0,-0.10699,5e-05,14.21348]
[1776161883228,50.17,74562.78,0.0,-0.10693,5e-05,14.20843]
[1776161889179,50.16,74563.0,0.0,-0.10691,5e-05,14.20639]
[1776161894239,50.16,74562.89,0.0,-0.10691,5e-05,14.20616]
[1776161900246,50.16,74561.77,0.0,-0.10696,5e-05,14.21066]
[1776161905359,50.16,74561.6,0.0,-0.10697,5e-05,14.21163]
[1776161911257,50.16,74556.07,0.0,-0.10721,5e-05,14.23281]
[1776161914908,50.16,74556.13,0.0,-0.10721,5e-05,14.23255]
[1776161916491,50.16,74550.31,0.0,-0.10749,5e-05,14.25799]
[1776161917263,50.16,74549.61,0.0,-0.10752,5e-05,14.26104]
[1776161920555,50.16,74556.59,0.0,-0.10719,5e-05,14.23065]
[1776161921267,50.16,74557.59,0.0,-0.10714,5e-05,14.22634]
[1776161926272,50.16,74557.78,0.0,-0.10714,5e-05,14.22597]
[1776161931277,50.17,74558.25,0.0,-0.10712,5e-05,14.22432]
[1776161936282,50.17,74556.85,0.0,-0.10719,5e-05,14.23087]
[1776161936442,50.17,74556.85,0.0,-0.10719,5e-05,14.23087]
[1776161938277,50.17,74558.7,0.0,-0.10711,5e-05,14.22286]
[1776161939365,50.17,74559.06,0.0,-0.10709,5e-05,14.22143]
[1776161945359,50.17,74557.73,0.0,-0.10716,5e-05,14.2278]
[1776161950167,50.17,74558.55,0.0,-0.10712,5e-05,14.22456]
[1776161956302,50.17,74557.7,0.0,-0.10717,5e-05,14.22888]
[1776161961307,50.17,74561.8,0.0,-0.10698,5e-05,14.21144]
[1776161966311,50.17,74561.5,0.0,-0.107,5e-05,14.21328]
[1776161971316,50.17,74573.54,0.0,-0.10641,5e-05,14.15735]
[1776161976321,50.17,74575.66,0.0,-0.1063,5e-05,14.14762]
[1776161982327,50.17,74581.94,0.0,-0.106,5e-05,14.11975]
[1776161987332,50.17,74586.26,0.0,-0.10579,5e-05,14.10076]
[1776161992337,50.17,74591.98,0.0,-0.10552,5e-05,14.07584]
[1776161997342,50.17,74592.62,0.0,-0.10549,5e-05,14.07316]
[1776162003348,50.17,74583.15,0.0,-0.10594,5e-05,14.11451]
[1776162008353,50.17,74577.22,0.0,-0.10622,5e-05,14.14002]
[1776162013358,50.17,74574.52,0.0,-0.10634,5e-05,14.15137]
[1776162018363,50.17,74573.03,0.0,-0.10641,5e-05,14.15737]
[1776162023368,50.17,74573.6,0.0,-0.10638,5e-05,14.15437]
[1776162028373,50.16,74574.25,0.0,-0.10634,5e-05,14.15105]
[1776162033378,50.16,74575.38,0.0,-0.10626,5e-05,14.14255]
[1776162038695,50.16,74575.64,0.0,-0.10625,5e-05,14.14109]
[1776162044374,50.16,74587.04,0.0,-0.10571,5e-05,14.09146]
[1776162050395,50.16,74588.1,0.0,-0.10566,5e-05,14.08682]
[1776162056381,50.16,74590.42,0.0,-0.10555,5e-05,14.07674]
[1776162061477,50.16,74596.47,0.0,-0.10527,5e-05,14.05067]
[1776162067412,50.17,74608.03,0.0,-0.10473,5e-05,14.00108]
[1776162072417,50.17,74607.48,0.0,-0.10476,5e-05,14.00409]
[1776162077422,50.17,74606.6,0.0,-0.10481,5e-05,14.00884]
[1776162082427,50.17,74604.58,0.0,-0.10491,5e-05,14.01817]
[1776162087432,50.17,74603.12,0.0,-0.10499,5e-05,14.02534]
[1776162092437,50.17,74602.83,0.0,-0.10499,5e-05,14.02394]
[1776162097442,50.18,74602.95,0.0,-0.10499,5e-05,14.02412]
[1776162102447,50.18,74602.91,0.0,-0.105,5e-05,14.02509]
[1776162107452,50.18,74602.43,0.0,-0.10503,5e-05,14.02758]
[1776162112457,50.18,74602.04,0.0,-0.10506,5e-05,14.03002]
[1776162117462,50.18,74602.24,0.0,-0.10505,5e-05,14.02957]
[1776162122467,50.18,74611.79,0.0,-0.10461,5e-05,13.98868]
[1776162127472,50.18,74613.07,0.0,-0.10456,5e-05,13.98384]
[1776162132477,50.19,74612.2,0.0,-0.1046,5e-05,13.98833]
[1776162137482,50.19,74613.25,0.0,-0.10456,5e-05,13.98449]
[1776162142487,50.19,74613.16,0.0,-0.10457,5e-05,13.98559]
[1776162147492,50.19,74614.01,0.0,-0.10454,5e-05,13.98265]
[1776162152497,50.19,74624.27,0.0,-0.10405,5e-05,13.93588]
[1776162157502,50.2,74625.02,0.0,-0.10403,5e-05,13.93373]
[1776162162507,50.2,74626.74,0.0,-0.10396,5e-05,13.9274]
[1776162167512,50.2,74628.02,0.0,-0.10391,5e-05,13.92299]
[1776162172517,50.2,74628.56,0.0,-0.1039,5e-05,13.92181]
[1776162176521,50.21,74642.09,0.0,-0.10328,5e-05,13.86421]
[1776162178371,50.21,74644.52,0.0,-0.10317,5e-05,13.85399]
[1776162180415,50.21,74634.44,0.0,-0.10365,5e-05,13.89833]
[1776162186339,50.21,74634.24,0.0,-0.10368,5e-05,13.90105]
[1776162186422,50.21,74634.24,0.0,-0.10368,5e-05,13.90131]
[1776162189248,50.22,74635.26,0.0,-0.10364,5e-05,13.89744]
[1776162189348,50.22,74635.26,0.0,-0.10364,5e-05,13.89771]
[1776162192984,50.22,74633.25,0.0,-0.10374,5e-05,13.90721]
[1776162194438,50.22,74627.4,0.0,-0.10402,5e-05,13.93282]
[1776162194510,50.22,74627.4,0.0,-0.10402,5e-05,13.93304]
[1776162199544,50.22,74625.72,0.0,-0.10411,5e-05,13.94133]
[1776162204549,50.22,74625.08,0.0,-0.10415,5e-05,13.94513]
[1776162209555,50.23,74626.02,0.0,-0.10411,5e-05,13.94202]
[1776162215473,50.23,74631.95,0.0,-0.10383,5e-05,13.91459]
[1776162220508,50.23,74631.89,0.0,-0.10385,5e-05,13.91603]
[1776162225542,50.24,74631.03,0.0,-0.1039,5e-05,13.92093]
[1776162231577,50.24,74634.91,0.0,-0.10373,5e-05,13.90557]
[1776162236582,50.24,74626.0,0.0,-0.10416,5e-05,13.94529]
[1776162241587,50.24,74626.45,0.0,-0.10415,5e-05,13.9443]
[1776162246592,50.25,74626.39,0.0,-0.10416,5e-05,13.94552]
[1776162251597,50.25,74627.76,0.0,-0.10411,5e-05,13.94056]
[1776162257603,50.25,74626.84,0.0,-0.10416,5e-05,13.94571]
[1776162262608,50.25,74627.83,0.0,-0.10413,5e-05,13.94235]
[1776162267613,50.26,74626.19,0.0,-0.10421,5e-05,13.95042]
[1776162272618,50.26,74627.68,0.0,-0.10413,5e-05,13.94177]
[1776162278624,50.26,74625.37,0.0,-0.10425,5e-05,13.95289]
[1776162283629,50.26,74624.91,0.0,-0.10428,5e-05,13.95576]
[1776162288634,50.26,74621.85,0.0,-0.10443,5e-05,13.9698]
[1776162293639,50.27,74623.77,0.0,-0.10435,5e-05,13.96226]
[1776162298644,50.27,74623.85,0.0,-0.10436,5e-05,13.96295]
[1776162303649,50.27,74614.51,0.0,-0.10481,5e-05,14.00531]
[1776162308654,50.28,74614.0,0.0,-0.10486,5e-05,14.00934]
[1776162313659,50.28,74614.05,0.0,-0.10487,5e-05,14.01066]
[1776162318664,50.28,74617.66,0.0,-0.10472,5e-05,13.99662]
[1776162323669,50.29,74617.97,0.0,-0.10472,5e-05,13.99691]
[1776162328674,50.29,74616.51,0.0,-0.10481,5e-05,14.00486]
[1776162333679,50.3,74616.15,0.0,-0.10482,5e-05,14.00501]
[1776162338684,50.3,74616.63,0.0,-0.10482,5e-05,14.00474]
[1776162343689,50.3,74616.36,0.0,-0.10485,5e-05,14.0076]
[1776162347693,50.31,74602.28,0.0,-0.10553,5e-05,14.07047]
[1776162348840,50.31,74599.24,0.0,-0.10567,5e-05,14.08411]
[1776162349694,50.31,74597.79,0.0,-0.10575,5e-05,14.0908]
[1776162354700,50.31,74599.81,0.0,-0.10567,5e-05,14.08373]
[1776162359705,50.32,74600.47,0.0,-0.10566,5e-05,14.08279]
[1776162363139,50.32,74600.5,0.0,-0.10567,5e-05,14.08387]
[1776162363655,50.32,74600.5,0.0,-0.10567,5e-05,14.08414]
[1776162364712,50.32,74621.86,0.0,-0.10467,5e-05,13.99176]
[1776162368215,50.33,74626.95,0.0,-0.10445,5e-05,13.97095]
[1776162368716,50.33,74624.45,0.0,-0.10457,5e-05,13.98222]
[1776162373721,50.33,74625.27,0.0,-0.10455,5e-05,13.98072]
[1776162378726,50.34,74627.77,0.0,-0.10446,5e-05,13.97195]
[1776162384655,50.34,74630.82,0.0,-0.10434,5e-05,13.96133]
[1776162389740,50.35,74628.19,0.0,-0.10449,5e-05,13.97484]
[1776162395734,50.35,74620.96,0.0,-0.10483,5e-05,14.00534]
[1776162400038,50.36,74619.27,0.0,-0.10492,5e-05,14.01409]
[1776162400753,50.36,74618.5,0.0,-0.10496,5e-05,14.01778]
[1776162405758,50.36,74620.34,0.0,-0.10489,5e-05,14.01161]
[1776162410764,50.37,74619.55,0.0,-0.10495,5e-05,14.01677]
[1776162415769,50.37,74618.81,0.0,-0.105,5e-05,14.02172]
[1776162420774,50.38,74618.38,0.0,-0.10504,5e-05,14.02569]
[1776162425779,50.38,74615.53,0.0,-0.1052,5e-05,14.04038]
[1776162430784,50.39,74617.06,0.0,-0.10515,5e-05,14.03606]
[1776162435789,50.39,74616.63,0.0,-0.1052,5e-05,14.04025]
[1776162441553,50.4,74616.3,0.0,-0.10524,5e-05,14.04392]
[1776162447558,50.4,74613.44,0.0,-0.10539,5e-05,14.05849]
[1776162452806,50.41,74612.72,0.0,-0.10544,5e-05,14.06146]
[1776162457811,50.42,74613.31,0.0,-0.10543,5e-05,14.06096]
[1776162463817,50.42,74613.17,0.0,-0.10546,5e-05,14.06407]
[1776162468964,50.43,74614.44,0.0,-0.10543,5e-05,14.06065]
[1776162474828,50.43,74624.45,0.0,-0.10498,5e-05,14.01994]
[1776162475955,50.43,74624.41,0.0,-0.10499,5e-05,14.02042]
[1776162476830,50.43,74625.78,0.0,-0.10493,5e-05,14.01481]
[1776162481835,50.44,74626.41,0.0,-0.10492,5e-05,14.01378]
[1776162486840,50.44,74626.29,0.0,-0.10494,5e-05,14.01596]
[1776162491845,50.45,74626.13,0.0,-0.10496,5e-05,14.01832]
[1776162496849,50.45,74634.14,0.0,-0.10461,5e-05,13.98538]
[1776162501854,50.45,74636.88,0.0,-0.1045,5e-05,13.97548]
[1776162506859,50.46,74636.59,0.0,-0.10453,5e-05,13.97867]
[1776162511864,50.46,74636.14,0.0,-0.10456,5e-05,13.97939]
[1776162516869,50.47,74635.83,0.0,-0.10459,5e-05,13.98263]
[1776162521874,50.47,74635.45,0.0,-0.10463,5e-05,13.98617]
[1776162526879,50.48,74634.74,0.0,-0.10468,5e-05,13.99108]
[1776162531884,50.48,74632.47,0.0,-0.1048,5e-05,14.00264]
[1776162536889,50.49,74632.35,0.0,-0.10483,5e-05,14.00484]
[1776162541894,50.49,74623.87,0.0,-0.10524,5e-05,14.0431]
[1776162547437,50.49,74620.69,0.0,-0.1054,5e-05,14.05817]
[1776162553906,50.5,74621.37,0.0,-0.10539,5e-05,14.05706]
[1776162558911,50.5,74624.07,0.0,-0.10528,5e-05,14.04666]
[1776162563668,50.5,74624.2,0.0,-0.10528,5e-05,14.0472]
[1776162563910,50.5,74624.2,0.0,-0.10528,5e-05,14.04761]
[1776162565918,50.51,74608.01,0.0,-0.10605,5e-05,14.11834]
[1776162568328,50.51,74613.11,0.0,-0.10582,5e-05,14.09693]
[1776162568921,50.51,74612.7,0.0,-0.10584,5e-05,14.09903]
[1776162574927,50.51,74612.66,0.0,-0.10584,5e-05,14.09814]
[1776162578271,50.51,74612.43,0.0,-0.10587,5e-05,14.10014]
[1776162582325,50.52,74612.25,0.0,-0.10589,5e-05,14.10225]
[1776162586375,50.52,74611.59,0.0,-0.10593,5e-05,14.10642]
[1776162591929,50.52,74609.31,0.0,-0.10606,5e-05,14.1179]
[1776162596948,50.53,74606.76,0.0,-0.1062,5e-05,14.13075]
[1776162601953,50.53,74610.58,0.0,-0.10603,5e-05,14.11571]
[1776162602592,50.53,74610.58,0.0,-0.10603,5e-05,14.11571]
[1776162604622,50.53,74612.25,0.0,-0.10596,5e-05,14.10911]
[1776162604689,50.53,74612.25,0.0,-0.10596,5e-05,14.10911]
[1776162611965,50.54,74626.9,0.0,-0.1053,5e-05,14.04801]
[1776162618970,50.55,74636.11,0.0,-0.10489,5e-05,14.01085]
[1776162620891,50.55,74636.11,0.0,-0.1049,5e-05,14.01118]
[1776162620972,50.55,74637.52,0.0,-0.10483,5e-05,14.0054]
[1776162625983,50.55,74637.35,0.0,-0.10486,5e-05,14.00739]
[1776162626978,50.55,74637.35,0.0,-0.10486,5e-05,14.00805]
[1776162631983,50.56,74635.14,0.0,-0.10496,5e-05,14.01598]
[1776162636988,50.56,74645.09,0.0,-0.10451,5e-05,13.97448]
[1776162641993,50.56,74650.77,0.0,-0.10427,5e-05,13.95195]
[1776162646998,50.57,74650.31,0.0,-0.10431,5e-05,13.9559]
[1776162652004,50.57,74648.97,0.0,-0.10439,5e-05,13.96358]
[1776162657010,50.58,74645.08,0.0,-0.10459,5e-05,13.98222]
[1776162662016,50.58,74648.02,0.0,-0.10448,5e-05,13.97133]
[1776162667021,50.59,74650.37,0.0,-0.10439,5e-05,13.96319]
[1776162672026,50.59,74656.76,0.0,-0.10411,5e-05,13.93763]
[1776162672298,50.59,74656.76,0.0,-0.10411,5e-05,13.93763]
[1776162673027,50.59,74656.47,0.0,-0.10413,5e-05,13.93929]
[1776162676112,50.6,74658.15,0.0,-0.10406,5e-05,13.93333]
[1776162677031,50.6,74659.35,0.0,-0.10401,5e-05,13.92859]
[1776162682036,50.6,74659.49,0.0,-0.10403,5e-05,13.93007]
[1776162687041,50.61,74661.01,0.0,-0.10398,5e-05,13.92568]
[1776162692045,50.61,74661.98,0.0,-0.10394,5e-05,13.9205]
[1776162697050,50.62,74655.77,0.0,-0.10425,5e-05,13.94923]
[1776162702055,50.62,74656.75,0.0,-0.10422,5e-05,13.94697]
[1776162707060,50.63,74659.4,0.0,-0.10412,5e-05,13.93754]
[1776162713066,50.63,74659.04,0.0,-0.10416,5e-05,13.94149]
[1776162719072,50.64,74659.3,0.0,-0.10417,5e-05,13.94292]
[1776162723076,50.64,74642.83,0.0,-0.10496,5e-05,14.01575]
[1776162723510,50.64,74642.83,0.0,-0.10496,5e-05,14.01575]
[1776162723664,50.64,74642.83,0.0,-0.10496,5e-05,14.01575]
[1776162723814,50.64,74642.83,0.0,-0.10496,5e-05,14.01575]
[1776162724077,50.64,74642.68,0.0,-0.10497,5e-05,14.01684]
[1776162727466,50.65,74652.15,0.0,-0.10454,5e-05,13.97748]
[1776162728049,50.65,74652.15,0.0,-0.10455,5e-05,13.97796]
[1776162733086,50.65,74649.59,0.0,-0.10468,5e-05,13.99042]
[1776162738091,50.66,74648.53,0.0,-0.10475,5e-05,13.99716]
[1776162743096,50.66,74650.22,0.0,-0.1047,5e-05,13.99202]
[1776162749102,50.67,74650.27,0.0,-0.10472,5e-05,13.99393]
[1776162754107,50.67,74645.81,0.0,-0.10492,5e-05,14.01146]
[1776162759112,50.67,74642.62,0.0,-0.10508,5e-05,14.02659]
[1776162762773,50.68,74642.24,0.0,-0.10511,5e-05,14.02912]
[1776162768121,50.68,74641.91,0.0,-0.10515,5e-05,14.0328]
[1776162770872,50.68,74636.37,0.0,-0.10541,5e-05,14.05745]
[1776162776129,50.69,74635.6,0.0,-0.10547,5e-05,14.06288]
[1776162779241,50.69,74635.57,0.0,-0.10549,5e-05,14.06408]
[1776162779725,50.69,74635.57,0.0,-0.10549,5e-05,14.06408]
[1776162780147,50.69,74622.38,0.0,-0.1061,5e-05,14.12126]
[1776162782149,50.69,74605.8,0.0,-0.10689,5e-05,14.19332]
[1776162782153,50.69,74605.8,0.0,-0.10689,5e-05,14.19332]
[1776162787565,50.69,74603.41,0.0,-0.10701,5e-05,14.20437]
[1776162790157,50.69,74588.09,0.0,-0.10774,5e-05,14.27098]
[1776162791480,50.69,74587.99,0.0,-0.10774,5e-05,14.27146]
[1776162797164,50.7,74586.58,0.0,-0.10781,5e-05,14.27804]
[1776162802169,50.7,74586.47,0.0,-0.10782,5e-05,14.27896]
[1776162807174,50.7,74589.65,0.0,-0.10768,5e-05,14.26569]
[1776162812179,50.7,74590.11,0.0,-0.10764,5e-05,14.2611]
[1776162817184,50.7,74589.69,0.0,-0.10767,5e-05,14.2635]
[1776162822189,50.7,74588.28,0.0,-0.10774,5e-05,14.27013]
[1776162827194,50.7,74586.55,0.0,-0.10783,5e-05,14.27807]
[1776162832199,50.7,74588.51,0.0,-0.10774,5e-05,14.2701]
[1776162837204,50.71,74588.61,0.0,-0.10774,5e-05,14.27018]
[1776162842209,50.71,74586.92,0.0,-0.10782,5e-05,14.27796]
[1776162847214,50.71,74594.66,0.0,-0.10747,5e-05,14.2451]
[1776162852219,50.71,74589.89,0.0,-0.1077,5e-05,14.26636]
[1776162857224,50.71,74583.02,0.0,-0.10803,5e-05,14.2965]
[1776162863230,50.71,74588.63,0.0,-0.10777,5e-05,14.27261]
[1776162868235,50.71,74588.34,0.0,-0.10778,5e-05,14.27423]
[1776162870058,50.71,74589.06,0.0,-0.10775,5e-05,14.27117]
[1776162872239,50.71,74604.97,0.0,-0.10698,5e-05,14.19941]
[1776162872423,50.71,74604.97,0.0,-0.10698,5e-05,14.19941]
[1776162874347,50.71,74607.24,0.0,-0.10688,5e-05,14.1899]
[1776162878337,50.72,74619.59,0.0,-0.1063,5e-05,14.13738]
[1776162881594,50.72,74625.92,0.0,-0.10602,5e-05,14.11086]
[1776162885809,50.72,74627.22,0.0,-0.10597,5e-05,14.10633]
[1776162885888,50.72,74627.22,0.0,-0.10597,5e-05,14.10633]
[1776162893216,50.73,74627.0,0.0,-0.106,5e-05,14.10937]
[1776162898251,50.73,74625.61,0.0,-0.10608,5e-05,14.11667]
[1776162903271,50.73,74634.33,0.0,-0.10568,5e-05,14.0799]
[1776162908276,50.73,74638.51,0.0,-0.10549,5e-05,14.06284]
[1776162913281,50.74,74636.83,0.0,-0.10558,5e-05,14.07093]
[1776162913820,50.74,74636.83,0.0,-0.10558,5e-05,14.07093]
[1776162914282,50.74,74640.64,0.0,-0.1054,5e-05,14.05473]
[1776162919287,50.74,74638.96,0.0,-0.10549,5e-05,14.063]
[1776162924292,50.74,74637.88,0.0,-0.10555,5e-05,14.06859]
[1776162929297,50.74,74634.34,0.0,-0.10573,5e-05,14.08465]
[1776162934302,50.75,74639.2,0.0,-0.10549,5e-05,14.06155]
[1776162939307,50.75,74639.82,0.0,-0.10547,5e-05,14.0598]
[1776162944312,50.75,74643.28,0.0,-0.10532,5e-05,14.04598]
[1776162949317,50.75,74634.82,0.0,-0.10572,5e-05,14.08322]
[1776162954322,50.75,74634.3,0.0,-0.10576,5e-05,14.08622]
[1776162959327,50.76,74634.2,0.0,-0.10578,5e-05,14.08817]
[1776162963770,50.76,74634.93,0.0,-0.10575,5e-05,14.08619]
[1776162965430,50.76,74633.87,0.0,-0.10581,5e-05,14.09132]
[1776162966334,50.76,74630.3,0.0,-0.10598,5e-05,14.10698]
[1776162971513,50.77,74635.35,0.0,-0.10576,5e-05,14.08646]
[1776162972305,50.77,74635.35,0.0,-0.10576,5e-05,14.08675]
[1776162977345,50.77,74638.16,0.0,-0.10564,5e-05,14.07538]
[1776162982350,50.77,74639.62,0.0,-0.10558,5e-05,14.0699]
[1776162988356,50.77,74641.82,0.0,-0.10549,5e-05,14.0615]
[1776162993361,50.77,74642.77,0.0,-0.10543,5e-05,14.05523]
[1776162998366,50.78,74634.19,0.0,-0.10584,5e-05,14.09293]
[1776163003371,50.78,74634.64,0.0,-0.10583,5e-05,14.09172]
[1776163008376,50.78,74628.86,0.0,-0.10611,5e-05,14.11791]
[1776163011824,50.78,74626.87,0.0,-0.10621,5e-05,14.1272]
[1776163012380,50.78,74626.63,0.0,-0.10622,5e-05,14.12846]
[1776163017385,50.79,74624.2,0.0,-0.10635,5e-05,14.14]
[1776163022390,50.79,74629.83,0.0,-0.1061,5e-05,14.11682]
[1776163027395,50.79,74633.02,0.0,-0.10596,5e-05,14.10423]
[1776163032164,50.79,74636.65,0.0,-0.1058,5e-05,14.08915]
[1776163034405,50.79,74620.33,0.0,-0.10657,5e-05,14.1602]
[1776163040411,50.8,74617.8,0.0,-0.1067,5e-05,14.17212]
[1776163045416,50.8,74618.48,0.0,-0.10667,5e-05,14.17003]
[1776163050421,50.8,74613.45,0.0,-0.10692,5e-05,14.1925]
[1776163055427,50.8,74606.67,0.0,-0.10722,5e-05,14.21912]
[1776163061390,50.8,74618.68,0.0,-0.10667,5e-05,14.1681]
[1776163064758,50.81,74618.49,0.0,-0.10668,5e-05,14.1694]
[1776163069786,50.81,74623.06,0.0,-0.10647,5e-05,14.15033]
[1776163072887,50.81,74622.43,0.0,-0.1065,5e-05,14.15315]
[1776163074907,50.81,74623.33,0.0,-0.10646,5e-05,14.14934]
[1776163080452,50.81,74627.71,0.0,-0.10626,5e-05,14.13083]
[1776163085458,50.81,74625.34,0.0,-0.10638,5e-05,14.1415]
[1776163089084,50.81,74619.77,0.0,-0.10664,5e-05,14.16573]
[1776163094467,50.81,74620.23,0.0,-0.10662,5e-05,14.16436]
[1776163096469,50.81,74605.11,0.0,-0.10734,5e-05,14.22983]
[1776163101474,50.81,74596.11,0.0,-0.10776,5e-05,14.2689]
[1776163106479,50.81,74593.34,0.0,-0.1079,5e-05,14.28085]
[1776163112231,50.81,74584.08,0.0,-0.10832,5e-05,14.31777]
[1776163117471,50.81,74574.6,0.0,-0.10876,5e-05,14.35864]
[1776163117490,50.81,74574.75,0.0,-0.10876,5e-05,14.35795]
[1776163119495,50.81,74575.09,0.0,-0.10874,5e-05,14.35636]
[1776163120493,50.81,74574.33,0.0,-0.10878,5e-05,14.3596]
[1776163122139,50.81,74574.62,0.0,-0.10876,5e-05,14.35828]
[1776163122323,50.81,74574.62,0.0,-0.10876,5e-05,14.35828]
[1776163122483,50.81,74574.62,0.0,-0.10876,5e-05,14.35822]
[1776163124497,50.81,74533.15,0.0,-0.11075,5e-05,14.53818]
[1776163129502,50.81,74538.27,0.0,-0.11051,5e-05,14.51649]
[1776163134507,50.81,74543.81,0.0,-0.11025,5e-05,14.49315]
[1776163139512,50.82,74543.89,0.0,-0.11025,5e-05,14.4935]
[1776163143339,50.82,74541.94,0.0,-0.11035,5e-05,14.50233]
[1776163143516,50.82,74525.51,0.0,-0.11115,5e-05,14.57387]
[1776163143859,50.82,74525.51,0.0,-0.11115,5e-05,14.57387]
[1776163147440,50.82,74511.9,0.0,-0.11181,5e-05,14.6331]
[1776163152679,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163152696,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163153526,50.81,74456.15,0.0,-0.11454,5e-05,14.87627]
[1776163155078,50.81,74456.24,0.0,-0.11453,5e-05,14.87569]
[1776163155305,50.81,74456.24,0.0,-0.11453,5e-05,14.87569]
[1776163155314,50.81,74456.24,0.0,-0.11453,5e-05,14.87569]
[1776163155946,50.81,74455.1,0.0,-0.11459,5e-05,14.88051]
[1776163158030,50.81,74451.43,0.0,-0.11476,5e-05,14.89614]
[1776163159885,50.81,74451.32,0.0,-0.11476,5e-05,14.89618]
[1776163160091,50.81,74451.32,0.0,-0.11476,5e-05,14.89618]
[1776163165538,50.81,74450.56,0.0,-0.11479,5e-05,14.89825]
[1776163170543,50.81,74452.84,0.0,-0.11467,5e-05,14.88738]
[1776163172257,50.81,74452.84,0.0,-0.11464,5e-05,14.88404]
[1776163172508,50.81,74452.84,0.0,-0.11464,5e-05,14.88404]
[1776163173455,50.81,74452.71,0.0,-0.11465,5e-05,14.88444]
[1776163174353,50.81,74452.71,0.0,-0.11465,5e-05,14.88427]
[1776163179552,50.8,74451.49,0.0,-0.1147,5e-05,14.88857]
[1776163184051,50.8,74452.11,0.0,-0.11466,5e-05,14.88515]
[1776163184984,50.8,74453.69,0.0,-0.11458,5e-05,14.87804]
[1776163185558,50.8,74449.45,0.0,-0.11479,5e-05,14.8966]
[1776163190563,50.8,74440.02,0.0,-0.11525,5e-05,14.93768]
[1776163195568,50.8,74440.85,0.0,-0.11521,5e-05,14.93368]
[1776163200573,50.8,74442.33,0.0,-0.11513,5e-05,14.9269]
[1776163201386,50.8,74442.33,0.0,-0.11513,5e-05,14.9269]
[1776163201574,50.8,74442.49,0.0,-0.11512,5e-05,14.92616]
[1776163206579,50.8,74448.73,0.0,-0.11481,5e-05,14.89867]
[1776163207103,50.8,74448.73,0.0,-0.11481,5e-05,14.89867]
[1776163207580,50.8,74449.12,0.0,-0.11479,5e-05,14.89694]
[1776163213133,50.8,74441.11,0.0,-0.11519,5e-05,14.93185]
[1776163218591,50.8,74437.28,0.0,-0.11537,5e-05,14.94797]
[1776163225572,50.79,74439.77,0.0,-0.11524,5e-05,14.93661]
[1776163229600,50.79,74440.98,0.0,-0.11518,5e-05,14.93105]
[1776163235608,50.79,74441.58,0.0,-0.11513,5e-05,14.92492]
[1776163239275,50.79,74445.8,0.0,-0.11491,5e-05,14.90628]
[1776163239407,50.79,74445.8,0.0,-0.11491,5e-05,14.90628]
[1776163239616,50.79,74448.42,0.0,-0.11478,5e-05,14.8948]
[1776163240100,50.79,74448.42,0.0,-0.11478,5e-05,14.8948]
[1776163245622,50.79,74460.51,0.0,-0.11418,5e-05,14.84136]
[1776163250627,50.79,74471.87,0.0,-0.1136,5e-05,14.79019]
[1776163255632,50.78,74469.36,0.0,-0.11371,5e-05,14.79981]
[1776163258872,50.78,74468.58,0.0,-0.11374,5e-05,14.80239]
[1776163260353,50.78,74468.5,0.0,-0.11374,5e-05,14.80242]
[1776163260637,50.78,74458.68,0.0,-0.11422,5e-05,14.84512]
[1776163266211,50.78,74451.75,0.0,-0.11455,5e-05,14.87399]
[1776163272058,50.78,74444.91,0.0,-0.11489,5e-05,14.90357]
[1776163277654,50.78,74442.68,0.0,-0.115,5e-05,14.91317]
[1776163282659,50.78,74443.94,0.0,-0.11493,5e-05,14.90752]
[1776163287664,50.78,74443.7,0.0,-0.11494,5e-05,14.90845]
[1776163292669,50.77,74432.45,0.0,-0.11548,5e-05,14.9544]
[1776163297674,50.77,74432.53,0.0,-0.11547,5e-05,14.95356]
[1776163302680,50.77,74434.41,0.0,-0.11537,5e-05,14.94489]
[1776163307685,50.77,74433.43,0.0,-0.11542,5e-05,14.9488]
[1776163312690,50.77,74433.92,0.0,-0.11539,5e-05,14.94625]
[1776163317695,50.77,74435.26,0.0,-0.11532,5e-05,14.93998]
[1776163322912,50.77,74433.98,0.0,-0.11538,5e-05,14.94526]
[1776163328706,50.77,74422.99,0.0,-0.11593,5e-05,14.99341]
[1776163333711,50.77,74417.72,0.0,-0.11619,5e-05,15.01635]
[1776163338716,50.77,74418.77,0.0,-0.11613,5e-05,15.01093]
[1776163343721,50.76,74419.78,0.0,-0.11607,5e-05,15.00578]
[1776163348726,50.76,74424.62,0.0,-0.11582,5e-05,14.98377]
[1776163353731,50.76,74426.78,0.0,-0.11568,5e-05,14.97053]
[1776163358736,50.76,74434.65,0.0,-0.11528,5e-05,14.9355]
[1776163363760,50.76,74438.31,0.0,-0.1151,5e-05,14.91916]
[1776163368765,50.76,74436.72,0.0,-0.11518,5e-05,14.92598]
[1776163373184,50.76,74438.74,0.0,-0.11507,5e-05,14.9169]
[1776163373770,50.76,74442.98,0.0,-0.11486,5e-05,14.89828]
[1776163375186,50.76,74446.35,0.0,-0.1147,5e-05,14.88353]
[1776163375772,50.76,74444.84,0.0,-0.11477,5e-05,14.89016]
[1776163380777,50.76,74440.69,0.0,-0.11498,5e-05,14.90827]
[1776163385795,50.76,74441.12,0.0,-0.11495,5e-05,14.90629]
[1776163391730,50.76,74442.19,0.0,-0.1149,5e-05,14.90152]
[1776163395493,50.76,74441.96,0.0,-0.11491,5e-05,14.90225]
[1776163395769,50.76,74441.96,0.0,-0.11491,5e-05,14.90224]
[1776163395991,50.76,74441.96,0.0,-0.11491,5e-05,14.90224]
[1776163397546,50.76,74441.96,0.0,-0.11491,5e-05,14.90223]
[1776163398253,50.76,74442.18,0.0,-0.1149,5e-05,14.90123]
[1776163401555,50.76,74441.52,0.0,-0.11493,5e-05,14.90412]
[1776163401810,50.76,74441.52,0.0,-0.11493,5e-05,14.90411]
[1776163406823,50.76,74442.56,0.0,-0.11488,5e-05,14.89949]
[1776163411647,50.76,74445.6,0.0,-0.11473,5e-05,14.88611]
[1776163411748,50.76,74445.6,0.0,-0.11471,5e-05,14.88298]
[1776163412654,50.76,74445.6,0.0,-0.11471,5e-05,14.88298]
[1776163413684,50.76,74445.6,0.0,-0.11471,5e-05,14.88301]
[1776163413692,50.76,74445.6,0.0,-0.11471,5e-05,14.88301]
[1776163413751,50.76,74445.6,0.0,-0.11471,5e-05,14.88305]
[1776163417732,50.76,74448.55,0.0,-0.11456,5e-05,14.87026]
[1776163417741,50.76,74448.55,0.0,-0.11456,5e-05,14.87026]
[1776163417825,50.76,74448.55,0.0,-0.11456,5e-05,14.87029]
[1776163422839,50.76,74448.71,0.0,-0.11456,5e-05,14.86976]
[1776163423802,50.76,74448.71,0.0,-0.11456,5e-05,14.86976]
[1776163423840,50.76,74448.72,0.0,-0.11456,5e-05,14.86971]
[1776163428845,50.76,74445.88,0.0,-0.11469,5e-05,14.88176]
[1776163433850,50.76,74446.65,0.0,-0.11465,5e-05,14.87846]
[1776163438855,50.76,74446.36,0.0,-0.11467,5e-05,14.87986]
[1776163443860,50.76,74433.25,0.0,-0.11532,5e-05,14.93713]
[1776163447864,50.75,74415.41,0.0,-0.11621,5e-05,15.0151]
[1776163452869,50.75,74411.3,0.0,-0.1164,5e-05,15.0322]
[1776163457874,50.75,74407.05,0.0,-0.11661,5e-05,15.04985]
[1776163462879,50.75,74406.71,0.0,-0.11661,5e-05,15.05025]
[1776163466245,50.75,74401.38,0.0,-0.11687,5e-05,15.07336]
[1776163471888,50.74,74415.38,0.0,-0.11614,5e-05,15.00795]
[1776163476893,50.74,74407.73,0.0,-0.11652,5e-05,15.04105]
[1776163481898,50.74,74406.62,0.0,-0.11657,5e-05,15.04551]
[1776163486904,50.74,74406.08,0.0,-0.1166,5e-05,15.04748]
[1776163491909,50.74,74406.09,0.0,-0.11659,5e-05,15.04667]
[1776163497915,50.74,74401.77,0.0,-0.11679,5e-05,15.06455]
[1776163502920,50.73,74402.29,0.0,-0.11676,5e-05,15.06131]
[1776163507275,50.73,74400.72,0.0,-0.11683,5e-05,15.0675]
[1776163508926,50.73,74386.12,0.0,-0.11756,5e-05,15.13155]
[1776163513931,50.73,74381.4,0.0,-0.11779,5e-05,15.15136]
[1776163518936,50.73,74380.49,0.0,-0.11782,5e-05,15.15423]
[1776163524716,50.72,74387.05,0.0,-0.11748,5e-05,15.12422]
[1776163529947,50.72,74391.16,0.0,-0.11726,5e-05,15.10477]
[1776163534952,50.72,74390.76,0.0,-0.11725,5e-05,15.10233]
[1776163539957,50.71,74385.93,0.0,-0.11748,5e-05,15.12253]
[1776163544962,50.71,74385.66,0.0,-0.11748,5e-05,15.12254]
[1776163549967,50.71,74385.24,0.0,-0.11749,5e-05,15.12331]
[1776163555894,50.71,74386.17,0.0,-0.11743,5e-05,15.11795]
[1776163560928,50.7,74392.04,0.0,-0.11712,5e-05,15.0911]
[1776163564015,50.7,74393.28,0.2,-0.11705,5e-05,15.08512]
[1776163564961,50.7,74393.28,0.2,-0.11705,5e-05,15.08496]
[1776163565361,50.7,74393.28,0.2,-0.11705,5e-05,15.08496]
[1776163565815,50.7,74393.28,0.2,-0.11705,5e-05,15.08496]
[1776163569359,50.7,74400.0,0.2,-0.1167,5e-05,15.05447]
[1776163569994,50.7,74402.26,0.2,-0.11658,5e-05,15.04432]
[1776163570447,50.7,74402.26,0.2,-0.11658,5e-05,15.04432]
[1776163570458,50.7,74402.26,0.2,-0.11658,5e-05,15.04432]
[1776163573064,50.7,74407.98,0.2,-0.11629,5e-05,15.01858]
[1776163573959,50.7,74407.98,0.2,-0.11629,5e-05,15.01858]
[1776163577180,50.7,74407.79,0.2,-0.11629,5e-05,15.01876]
[1776163577184,50.7,74407.79,0.2,-0.11629,5e-05,15.01876]
[1776163577841,50.7,74407.79,0.2,-0.11629,5e-05,15.01876]
[1776163577945,50.7,74407.79,0.2,-0.11629,5e-05,15.01876]
[1776163584009,50.69,74420.54,0.2,-0.11565,5e-05,14.9618]
[1776163589014,50.69,74419.75,0.2,-0.11568,5e-05,14.9648]
[1776163594019,50.69,74413.04,0.2,-0.11599,5e-05,14.99061]
[1776163599024,50.69,74411.95,0.2,-0.11604,5e-05,14.99474]
[1776163602879,50.69,74410.66,0.2,-0.1161,5e-05,15.00002]
[1776163608033,50.69,74410.81,0.2,-0.11608,5e-05,14.9985]
[1776163609308,50.69,74410.81,0.2,-0.11608,5e-05,14.9985]
[1776163610356,50.69,74410.81,0.2,-0.11608,5e-05,14.99836]
[1776163611072,50.69,74410.96,0.2,-0.11607,5e-05,14.99744]
[1776163613788,50.69,74411.12,0.2,-0.11606,5e-05,14.99645]
[1776163614424,50.69,74411.12,0.2,-0.11606,5e-05,14.99631]
[1776163615691,50.68,74411.08,0.2,-0.11606,5e-05,14.99633]
[1776163615703,50.68,74411.08,0.2,-0.11606,5e-05,14.99633]
[1776163621045,50.68,74410.77,0.2,-0.11606,5e-05,14.9969]
[1776163624512,50.68,74410.47,0.2,-0.11607,5e-05,14.99781]
[1776163624550,50.68,74410.47,0.2,-0.11607,5e-05,14.99781]
[1776163630054,50.68,74410.48,0.2,-0.11606,5e-05,14.99691]
[1776163635059,50.68,74418.05,0.2,-0.11568,5e-05,14.96306]
[1776163640065,50.68,74419.17,0.2,-0.11562,5e-05,14.95769]
[1776163645070,50.68,74417.96,0.2,-0.11567,5e-05,14.96263]
[1776163650075,50.68,74417.81,0.2,-0.11568,5e-05,14.96283]
[1776163655080,50.67,74418.64,0.2,-0.11561,5e-05,14.95564]
[1776163660085,50.67,74419.39,0.2,-0.11557,5e-05,14.95197]
[1776163665089,50.67,74419.98,0.2,-0.11554,5e-05,14.94904]
[1776163670094,50.67,74419.8,0.2,-0.11554,5e-05,14.94954]
[1776163675099,50.67,74413.49,0.2,-0.11585,5e-05,14.97686]
[1776163680104,50.67,74415.6,0.2,-0.11574,5e-05,14.96703]
[1776163685109,50.67,74414.8,0.2,-0.11578,5e-05,14.9701]
[1776163690114,50.67,74414.65,0.2,-0.11578,5e-05,14.97037]
[1776163695119,50.67,74412.64,0.2,-0.11588,5e-05,14.9787]
[1776163700124,50.66,74409.53,0.2,-0.11602,5e-05,14.99178]
[1776163705128,50.66,74409.54,0.2,-0.11602,5e-05,14.9911]
[1776163710133,50.66,74409.45,0.2,-0.11602,5e-05,14.99089]
[1776163716139,50.66,74407.09,0.2,-0.11611,5e-05,14.99736]
[1776163716962,50.66,74407.09,0.2,-0.11611,5e-05,14.99736]
[1776163716975,50.66,74407.09,0.2,-0.11611,5e-05,14.99736]
[1776163723008,50.66,74404.35,0.2,-0.11623,5e-05,15.00854]
[1776163723952,50.66,74404.35,0.2,-0.11623,5e-05,15.0084]
[1776163729133,50.66,74413.49,0.2,-0.11577,5e-05,14.96753]
[1776163734159,50.65,74413.94,0.2,-0.11574,5e-05,14.9651]
[1776163739164,50.65,74413.02,0.2,-0.11578,5e-05,14.96873]
[1776163744169,50.65,74419.97,0.2,-0.11543,5e-05,14.93782]
[1776163749174,50.65,74426.61,0.2,-0.1151,5e-05,14.90845]
[1776163754179,50.65,74438.84,0.2,-0.11449,5e-05,14.85478]
[1776163755047,50.65,74438.84,0.2,-0.11449,5e-05,14.85478]
[1776163755110,50.65,74438.84,0.2,-0.11449,5e-05,14.85485]
[1776163756387,50.65,74441.33,0.2,-0.11436,5e-05,14.84398]
[1776163757122,50.65,74441.33,0.2,-0.11437,5e-05,14.84404]
[1776163758403,50.65,74435.98,0.2,-0.11463,5e-05,14.86762]
[1776163764188,50.65,74439.45,0.2,-0.11446,5e-05,14.85275]
[1776163769193,50.65,74434.03,0.2,-0.11474,5e-05,14.87681]
[1776163774198,50.66,74436.41,0.2,-0.1146,5e-05,14.86347]
[1776163779203,50.66,74434.36,0.2,-0.11471,5e-05,14.87274]
[1776163784208,50.66,74434.27,0.2,-0.11471,5e-05,14.87334]
[1776163789213,50.66,74435.4,0.2,-0.11466,5e-05,14.86864]
[1776163794218,50.66,74435.41,0.2,-0.11466,5e-05,14.86884]
[1776163799223,50.66,74436.19,0.2,-0.11462,5e-05,14.8655]
[1776163805157,50.66,74436.34,0.2,-0.11462,5e-05,14.86496]
[1776163810234,50.66,74437.13,0.2,-0.11458,5e-05,14.8619]
[1776163815239,50.66,74434.75,0.2,-0.1147,5e-05,14.87264]
[1776163820244,50.66,74435.92,0.2,-0.11465,5e-05,14.86769]
[1776163825249,50.66,74435.87,0.2,-0.11465,5e-05,14.86817]
[1776163830254,50.66,74436.07,0.2,-0.11464,5e-05,14.86736]
[1776163835259,50.66,74430.99,0.2,-0.11488,5e-05,14.88665]
[1776163840263,50.66,74432.23,0.2,-0.11482,5e-05,14.88133]
[1776163843209,50.66,74433.15,0.2,-0.11477,5e-05,14.87736]
[1776163843704,50.66,74433.15,0.2,-0.11477,5e-05,14.87742]
[1776163846504,50.66,74436.51,0.2,-0.11461,5e-05,14.86281]
[1776163851749,50.66,74439.82,0.2,-0.11445,5e-05,14.8486]
[1776163855341,50.66,74442.27,0.2,-0.11433,5e-05,14.83819]
[1776163856285,50.66,74444.47,0.2,-0.11422,5e-05,14.82862]
[1776163862286,50.67,74444.91,0.2,-0.1142,5e-05,14.82699]
[1776163867291,50.67,74445.48,0.2,-0.11418,5e-05,14.82482]
[1776163872296,50.67,74445.7,0.2,-0.11417,5e-05,14.82445]
[1776163874033,50.67,74445.64,0.2,-0.11418,5e-05,14.82481]
[1776163874190,50.67,74445.64,0.2,-0.11418,5e-05,14.82481]
[1776163874334,50.67,74445.64,0.2,-0.11418,5e-05,14.82481]
[1776163876029,50.67,74457.88,0.2,-0.11357,5e-05,14.77127]
[1776163878725,50.67,74461.43,0.2,-0.1134,5e-05,14.75618]
[1776163882161,50.67,74459.89,0.2,-0.11348,5e-05,14.76335]
[1776163884107,50.67,74460.07,0.2,-0.11348,5e-05,14.76286]
[1776163884116,50.67,74460.07,0.2,-0.11348,5e-05,14.76286]
[1776163884146,50.67,74460.07,0.2,-0.11348,5e-05,14.76286]
[1776163884308,50.67,74459.93,0.2,-0.11349,5e-05,14.76363]
[1776163890314,50.67,74454.91,0.2,-0.11374,5e-05,14.78633]
[1776163896320,50.68,74458.28,0.2,-0.11356,5e-05,14.76915]
[1776163901325,50.68,74457.42,0.2,-0.11361,5e-05,14.77355]
[1776163906330,50.68,74458.42,0.2,-0.11357,5e-05,14.76985]
[1776163907846,50.68,74458.58,0.2,-0.11356,5e-05,14.76928]
[1776163907901,50.68,74458.58,0.2,-0.11356,5e-05,14.76928]
[1776163907955,50.68,74458.58,0.2,-0.11356,5e-05,14.76928]
[1776163908422,50.68,74458.58,0.2,-0.11356,5e-05,14.76928]
[1776163908751,50.68,74458.58,0.2,-0.11356,5e-05,14.76928]
[1776163910334,50.68,74480.36,0.2,-0.11249,5e-05,14.67371]
[1776163910603,50.68,74480.36,0.2,-0.11249,5e-05,14.67371]
[1776163911722,50.68,74482.5,0.2,-0.11238,5e-05,14.66424]
[1776163917341,50.68,74472.75,0.2,-0.11286,5e-05,14.7064]
[1776163919426,50.68,74472.47,0.2,-0.11287,5e-05,14.70738]
[1776163920344,50.68,74472.79,0.2,-0.11285,5e-05,14.70605]
[1776163921345,50.68,74457.8,0.2,-0.11359,5e-05,14.77176]
[1776163925075,50.68,74457.93,0.2,-0.11359,5e-05,14.77133]
[1776163925349,50.68,74457.84,0.2,-0.11359,5e-05,14.77185]
[1776163926826,50.68,74463.95,0.2,-0.11329,5e-05,14.74518]
[1776163927351,50.68,74466.78,0.2,-0.11315,5e-05,14.73297]
[1776163927791,50.68,74466.78,0.2,-0.11315,5e-05,14.73297]
[1776163928352,50.68,74465.6,0.2,-0.11321,5e-05,14.7382]
[1776163934358,50.68,74465.05,0.2,-0.11324,5e-05,14.74082]
[1776163939363,50.68,74465.86,0.2,-0.1132,5e-05,14.73743]
[1776163944368,50.68,74468.47,0.2,-0.11307,5e-05,14.7252]
[1776163949373,50.67,74465.12,0.2,-0.11322,5e-05,14.73903]
[1776163953069,50.67,74464.83,0.2,-0.11321,5e-05,14.73659]
[1776163953377,50.67,74464.8,0.2,-0.11321,5e-05,14.73678]
[1776163957140,50.67,74462.91,0.2,-0.11331,5e-05,14.74526]
[1776163957159,50.67,74462.91,0.2,-0.11331,5e-05,14.74526]
[1776163957381,50.67,74463.03,0.2,-0.1133,5e-05,14.74476]
[1776163962386,50.67,74474.77,0.2,-0.11272,5e-05,14.69306]
[1776163967391,50.67,74469.23,0.2,-0.11299,5e-05,14.71665]
[1776163972396,50.67,74468.37,0.2,-0.11302,5e-05,14.71965]
[1776163977401,50.67,74468.76,0.2,-0.113,5e-05,14.71722]
[1776163982405,50.67,74468.13,0.2,-0.11302,5e-05,14.71927]
[1776163987410,50.66,74468.53,0.2,-0.11299,5e-05,14.71685]
[1776163992415,50.66,74469.05,0.2,-0.11296,5e-05,14.71413]
[1776163993266,50.66,74469.05,0.2,-0.11296,5e-05,14.71413]
[1776163998421,50.66,74468.35,0.2,-0.113,5e-05,14.71722]
[1776164003426,50.66,74468.04,0.2,-0.11301,5e-05,14.71855]
[1776164008432,50.66,74461.0,0.2,-0.11336,5e-05,14.74958]
[1776164013437,50.66,74460.01,0.2,-0.11339,5e-05,14.75048]
[1776164018442,50.66,74459.49,0.2,-0.11341,5e-05,14.75253]
[1776164022298,50.66,74456.92,0.2,-0.11353,5e-05,14.76362]
[1776164022470,50.66,74456.92,0.2,-0.11353,5e-05,14.76362]
[1776164023975,50.66,74457.84,0.2,-0.11349,5e-05,14.75929]
[1776164026968,50.66,74469.25,0.2,-0.11292,5e-05,14.70886]
[1776164032454,50.66,74473.07,0.2,-0.11272,5e-05,14.69142]
[1776164037459,50.66,74469.19,0.2,-0.11291,5e-05,14.70786]
[1776164042464,50.66,74461.91,0.2,-0.11326,5e-05,14.73933]
[1776164044202,50.66,74457.07,0.2,-0.1135,5e-05,14.7605]
[1776164045238,50.66,74457.07,0.2,-0.1135,5e-05,14.7605]
[1776164045467,50.66,74456.75,0.2,-0.11352,5e-05,14.76187]
[1776164045900,50.66,74456.75,0.2,-0.11352,5e-05,14.76187]
[1776164046328,50.66,74456.75,0.2,-0.11352,5e-05,14.76187]
[1776164046446,50.66,74456.75,0.2,-0.11352,5e-05,14.76187]
[1776164046468,50.66,74456.69,0.2,-0.11352,5e-05,14.76203]
[1776164048470,50.66,74442.84,0.2,-0.1142,5e-05,14.82254]
[1776164054318,50.65,74437.8,0.2,-0.11444,5e-05,14.84379]
[1776164059481,50.65,74436.33,0.2,-0.1145,5e-05,14.84908]
[1776164064492,50.65,74423.16,0.2,-0.11515,5e-05,14.90576]
[1776164064616,50.65,74423.16,0.2,-0.11515,5e-05,14.90576]
[1776164068398,50.65,74415.58,0.2,-0.11552,5e-05,14.93898]
[1776164068413,50.65,74415.58,0.2,-0.11552,5e-05,14.93898]
[1776164070409,50.65,74413.57,0.2,-0.11562,5e-05,14.94743]
[1776164075503,50.64,74418.73,0.2,-0.11534,5e-05,14.92101]
[1776164080508,50.64,74417.16,0.2,-0.11541,5e-05,14.92744]
[1776164085513,50.64,74414.13,0.2,-0.11556,5e-05,14.9403]
[1776164086566,50.64,74413.52,0.2,-0.11559,5e-05,14.94286]
[1776164092520,50.64,74413.29,0.2,-0.11559,5e-05,14.94356]
[1776164096997,50.64,74410.28,0.2,-0.11574,5e-05,14.95653]
[1776164099301,50.64,74407.76,0.2,-0.11587,5e-05,14.96747]
[1776164100117,50.64,74408.72,0.2,-0.11582,5e-05,14.96313]
[1776164101064,50.64,74409.34,0.2,-0.11578,5e-05,14.96032]
[1776164106535,50.64,74409.09,0.2,-0.11579,5e-05,14.96095]
[1776164111540,50.64,74411.93,0.2,-0.11564,5e-05,14.948]
[1776164115975,50.64,74412.56,0.2,-0.11561,5e-05,14.94498]
[1776164121549,50.64,74416.67,0.2,-0.1154,5e-05,14.92638]
[1776164126554,50.63,74417.57,0.2,-0.11535,5e-05,14.92195]
[1776164127390,50.63,74417.57,0.2,-0.11535,5e-05,14.92195]
[1776164127394,50.63,74417.57,0.2,-0.11535,5e-05,14.92195]
[1776164127555,50.63,74422.91,0.2,-0.11508,5e-05,14.8982]
[1776164128857,50.63,74434.63,0.2,-0.11449,5e-05,14.84642]
[1776164129451,50.63,74434.63,0.2,-0.11449,5e-05,14.84642]
[1776164129478,50.63,74434.63,0.2,-0.11449,5e-05,14.84642]
[1776164129522,50.63,74434.63,0.2,-0.11449,5e-05,14.84628]
[1776164130769,50.63,74442.73,0.2,-0.11409,5e-05,14.81056]
[1776164133979,50.63,74442.38,0.2,-0.11408,5e-05,14.80842]
[1776164136293,50.63,74450.02,0.2,-0.11369,5e-05,14.77445]
[1776164136700,50.63,74451.24,0.2,-0.11363,5e-05,14.76892]
[1776164137563,50.63,74451.24,0.2,-0.11363,5e-05,14.76892]
[1776164141569,50.63,74464.88,0.2,-0.11295,5e-05,14.7083]
[1776164146574,50.63,74466.57,0.2,-0.11286,5e-05,14.70034]
[1776164151579,50.63,74466.15,0.2,-0.11288,5e-05,14.70161]
[1776164156584,50.62,74466.69,0.2,-0.11284,5e-05,14.69867]
[1776164159869,50.62,74467.74,0.2,-0.11279,5e-05,14.69378]
[1776164161954,50.62,74485.18,0.2,-0.11193,5e-05,14.61731]
[1776164167971,50.62,74480.13,0.2,-0.11218,5e-05,14.63938]
[1776164173461,50.62,74481.2,0.2,-0.11212,5e-05,14.63456]
[1776164178606,50.62,74470.82,0.2,-0.11263,5e-05,14.67952]
[1776164184612,50.62,74468.92,0.2,-0.11271,5e-05,14.68718]
[1776164185557,50.62,74468.92,0.2,-0.11271,5e-05,14.68718]
[1776164185569,50.62,74468.92,0.2,-0.11271,5e-05,14.68718]
[1776164185981,50.62,74463.9,0.2,-0.11296,5e-05,14.70906]
[1776164186214,50.62,74463.9,0.2,-0.11296,5e-05,14.70906]
[1776164191619,50.62,74451.72,0.2,-0.11353,5e-05,14.7584]
[1776164196624,50.62,74451.93,0.2,-0.11351,5e-05,14.7567]
[1776164201629,50.61,74451.86,0.2,-0.11351,5e-05,14.75618]
[1776164207635,50.61,74451.11,0.2,-0.11353,5e-05,14.7585]
[1776164210738,50.61,74451.46,0.2,-0.11351,5e-05,14.75647]
[1776164212564,50.61,74451.48,0.2,-0.11351,5e-05,14.75622]
[1776164214599,50.61,74451.33,0.2,-0.11351,5e-05,14.75656]
[1776164216611,50.61,74451.4,0.2,-0.11351,5e-05,14.75594]
[1776164218331,50.61,74451.01,0.2,-0.11352,5e-05,14.75732]
[1776164218637,50.61,74451.01,0.2,-0.11352,5e-05,14.75732]
[1776164221316,50.61,74450.93,0.2,-0.11352,5e-05,14.75724]
[1776164222717,50.61,74460.46,0.2,-0.11305,5e-05,14.71523]
[1776164228656,50.6,74457.83,0.2,-0.11317,5e-05,14.72597]
[1776164233661,50.6,74457.45,0.2,-0.11318,5e-05,14.727]
[1776164237620,50.6,74456.97,0.2,-0.1132,5e-05,14.72869]
[1776164237630,50.6,74456.97,0.2,-0.1132,5e-05,14.72869]
[1776164243671,50.6,74456.12,0.2,-0.11323,5e-05,14.73139]
[1776164251679,50.6,74452.91,0.2,-0.11336,5e-05,14.74118]
[1776164257685,50.59,74451.93,0.2,-0.1134,5e-05,14.74456]
[1776164262690,50.59,74451.35,0.2,-0.11342,5e-05,14.74624]
[1776164267694,50.59,74451.76,0.2,-0.11339,5e-05,14.74359]
[1776164272699,50.59,74451.85,0.2,-0.11337,5e-05,14.74236]
[1776164277705,50.58,74450.98,0.2,-0.11341,5e-05,14.74544]
[1776164278760,50.58,74454.23,0.2,-0.11325,5e-05,14.73103]
[1776164279434,50.58,74454.23,0.2,-0.11325,5e-05,14.73103]
[1776164284712,50.58,74455.59,0.2,-0.11317,5e-05,14.72419]
[1776164289717,50.58,74454.67,0.2,-0.11321,5e-05,14.72754]
[1776164294722,50.58,74454.24,0.2,-0.11322,5e-05,14.7287]
[1776164299727,50.58,74454.48,0.2,-0.1132,5e-05,14.72695]
[1776164304732,50.58,74455.42,0.2,-0.11315,5e-05,14.72212]
[1776164309188,50.57,74454.64,0.2,-0.11318,5e-05,14.72503]
[1776164309203,50.57,74454.64,0.2,-0.11318,5e-05,14.72503]
[1776164309681,50.57,74454.64,0.2,-0.11318,5e-05,14.72503]
[1776164309841,50.57,74454.28,0.2,-0.1132,5e-05,14.72644]
[1776164310630,50.57,74454.28,0.2,-0.1132,5e-05,14.72644]
[1776164310641,50.57,74454.28,0.2,-0.1132,5e-05,14.72644]
[1776164313453,50.57,74445.95,0.2,-0.11358,5e-05,14.75932]
[1776164313911,50.57,74446.36,0.2,-0.11356,5e-05,14.75734]
[1776164315874,50.57,74446.93,0.2,-0.11353,5e-05,14.7545]
[1776164315887,50.57,74446.93,0.2,-0.11353,5e-05,14.7545]
[1776164321748,50.57,74448.95,0.2,-0.11342,5e-05,14.74471]
[1776164326753,50.57,74450.57,0.2,-0.11333,5e-05,14.73692]
[1776164327790,50.57,74450.6,0.2,-0.11333,5e-05,14.73667]
[1776164328049,50.57,74450.6,0.2,-0.11333,5e-05,14.73667]
[1776164333760,50.56,74451.47,0.2,-0.11328,5e-05,14.73198]
[1776164338765,50.56,74450.13,0.2,-0.11333,5e-05,14.73709]
[1776164343770,50.56,74448.08,0.2,-0.11343,5e-05,14.74537]
[1776164344323,50.56,74448.08,0.2,-0.11343,5e-05,14.74537]
[1776164344329,50.56,74448.08,0.2,-0.11343,5e-05,14.74537]
[1776164349776,50.56,74447.58,0.2,-0.11344,5e-05,14.74673]
[1776164352554,50.56,74449.13,0.2,-0.11336,5e-05,14.73964]
[1776164354410,50.56,74449.2,0.2,-0.11336,5e-05,14.73906]
[1776164359785,50.56,74448.79,0.2,-0.11337,5e-05,14.74012]
[1776164360542,50.56,74448.79,0.2,-0.11337,5e-05,14.74012]
[1776164363111,50.56,74449.87,0.2,-0.11331,5e-05,14.73499]
[1776164364551,50.55,74449.93,0.2,-0.11331,5e-05,14.73457]
[1776164369796,50.55,74453.71,0.2,-0.11311,5e-05,14.71724]
[1776164374801,50.55,74451.31,0.2,-0.1132,5e-05,14.724]
[1776164379806,50.55,74449.53,0.2,-0.11329,5e-05,14.73113]
[1776164384811,50.55,74449.13,0.2,-0.1133,5e-05,14.73215]
[1776164387825,50.55,74450.05,0.2,-0.11325,5e-05,14.72782]
[1776164388790,50.55,74450.05,0.2,-0.11325,5e-05,14.72754]
[1776164389473,50.55,74450.05,0.2,-0.11325,5e-05,14.72754]
[1776164389816,50.55,74427.46,0.2,-0.11437,5e-05,14.82669]
[1776164390330,50.55,74427.46,0.2,-0.11437,5e-05,14.82669]
[1776164390803,50.55,74427.46,0.2,-0.11436,5e-05,14.82643]
[1776164392523,50.54,74428.19,0.2,-0.11432,5e-05,14.82299]
[1776164392817,50.54,74428.19,0.2,-0.11432,5e-05,14.82299]
[1776164394823,50.54,74407.42,0.2,-0.11536,5e-05,14.9142]
[1776164399828,50.54,74400.4,0.2,-0.11571,5e-05,14.94495]
[1776164402587,50.54,74397.79,0.2,-0.11584,5e-05,14.95636]
[1776164408835,50.54,74386.17,0.2,-0.11642,5e-05,15.00677]
[1776164413840,50.54,74392.25,0.2,-0.1161,5e-05,14.9794]
[1776164418845,50.54,74390.87,0.2,-0.11617,5e-05,14.98511]
[1776164423850,50.54,74387.41,0.2,-0.11634,5e-05,14.99979]
[1776164428057,50.54,74384.63,0.2,-0.11647,5e-05,15.01154]
[1776164428855,50.53,74378.66,0.2,-0.11677,5e-05,15.03765]
[1776164430864,50.53,74378.91,0.2,-0.11676,5e-05,15.03635]
[1776164431394,50.53,74378.91,0.2,-0.11676,5e-05,15.03635]
[1776164432810,50.53,74378.91,0.2,-0.11673,5e-05,15.033]
[1776164432860,50.53,74379.13,0.2,-0.11672,5e-05,15.03186]
[1776164433359,50.53,74379.13,0.2,-0.11672,5e-05,15.03186]
[1776164433430,50.53,74379.13,0.2,-0.11672,5e-05,15.03186]
[1776164434920,50.53,74379.31,0.2,-0.11671,5e-05,15.03074]
[1776164434965,50.53,74379.31,0.2,-0.11671,5e-05,15.03074]
[1776164435863,50.53,74378.77,0.2,-0.11673,5e-05,15.03294]
[1776164436107,50.53,74378.77,0.2,-0.11673,5e-05,15.03294]
[1776164441573,50.53,74377.91,0.2,-0.11677,5e-05,15.03583]
[1776164443910,50.53,74377.52,0.2,-0.11678,5e-05,15.03703]
[1776164444872,50.53,74378.28,0.2,-0.11674,5e-05,15.03351]
[1776164447692,50.53,74382.02,0.2,-0.11655,5e-05,15.01663]
[1776164448975,50.53,74384.43,0.2,-0.11642,5e-05,15.00572]
[1776164452883,50.53,74406.63,0.2,-0.1153,5e-05,14.90727]
[1776164453718,50.53,74406.63,0.2,-0.1153,5e-05,14.90727]
[1776164458889,50.53,74410.37,0.2,-0.11511,5e-05,14.89088]
[1776164461873,50.53,74411.13,0.2,-0.11508,5e-05,14.88756]
[1776164462296,50.53,74418.52,0.2,-0.1147,5e-05,14.85476]
[1776164462535,50.53,74418.52,0.2,-0.1147,5e-05,14.85476]
[1776164462588,50.53,74418.52,0.2,-0.1147,5e-05,14.85476]
[1776164462641,50.53,74418.52,0.2,-0.1147,5e-05,14.85476]
[1776164462679,50.53,74418.52,0.2,-0.1147,5e-05,14.85459]
[1776164463200,50.53,74418.52,0.2,-0.1147,5e-05,14.85459]
[1776164463898,50.53,74425.39,0.2,-0.11436,5e-05,14.8242]
[1776164464071,50.53,74425.39,0.2,-0.11436,5e-05,14.8242]
[1776164469306,50.52,74437.25,0.2,-0.11375,5e-05,14.77084]
[1776164469980,50.52,74437.31,0.2,-0.11375,5e-05,14.77037]
[1776164470905,50.52,74437.35,0.2,-0.11375,5e-05,14.77003]
[1776164475914,50.52,74432.68,0.2,-0.11397,5e-05,14.78987]
[1776164480919,50.52,74429.02,0.2,-0.11415,5e-05,14.80531]
[1776164483489,50.52,74429.12,0.2,-0.11414,5e-05,14.80459]
[1776164483564,50.52,74429.12,0.2,-0.11414,5e-05,14.80446]
[1776164488928,50.52,74428.25,0.2,-0.11417,5e-05,14.80744]
[1776164493933,50.51,74427.65,0.2,-0.11417,5e-05,14.80628]
[1776164498938,50.51,74425.19,0.2,-0.11429,5e-05,14.81639]
[1776164503943,50.51,74423.86,0.2,-0.11435,5e-05,14.82147]
[1776164508948,50.51,74422.29,0.2,-0.11442,5e-05,14.82818]
[1776164514954,50.51,74423.19,0.2,-0.11438,5e-05,14.82451]
[1776164519959,50.51,74426.57,0.2,-0.11421,5e-05,14.8091]
[1776164524964,50.51,74433.52,0.2,-0.11385,5e-05,14.77788]
[1776164529969,50.51,74435.01,0.2,-0.11377,5e-05,14.77089]
[1776164533805,50.51,74433.02,0.2,-0.11388,5e-05,14.78023]
[1776164540568,50.52,74428.96,0.2,-0.11412,5e-05,14.80119]
[1776164547564,50.52,74424.67,0.2,-0.11435,5e-05,14.82249]
[1776164552992,50.53,74422.08,0.2,-0.11449,5e-05,14.83334]
[1776164558919,50.53,74419.96,0.2,-0.11462,5e-05,14.84452]
[1776164564003,50.54,74426.88,0.2,-0.1143,5e-05,14.81624]
[1776164569008,50.54,74426.86,0.2,-0.11432,5e-05,14.81831]
[1776164575014,50.55,74432.5,0.2,-0.11405,5e-05,14.79494]
[1776164580020,50.55,74433.41,0.2,-0.11402,5e-05,14.792]
[1776164585025,50.55,74434.29,0.2,-0.11398,5e-05,14.78885]
[1776164589310,50.55,74436.74,0.2,-0.11387,5e-05,14.779]
[1776164592169,50.55,74437.41,0.2,-0.11384,5e-05,14.77645]
[1776164592192,50.55,74437.41,0.2,-0.11384,5e-05,14.77645]
[1776164592379,50.55,74437.41,0.2,-0.11385,5e-05,14.77665]
[1776164596037,50.55,74452.71,0.2,-0.11309,5e-05,14.70964]
[1776164599134,50.56,74452.91,0.2,-0.11308,5e-05,14.70914]
[1776164602674,50.56,74453.57,0.2,-0.11305,5e-05,14.70646]
[1776164606708,50.56,74453.81,0.2,-0.11305,5e-05,14.70593]
[1776164607547,50.56,74453.74,0.2,-0.11305,5e-05,14.70633]
[1776164614041,50.56,74453.86,0.2,-0.11303,5e-05,14.70323]
[1776164619060,50.56,74455.8,0.2,-0.11294,5e-05,14.69538]
[1776164624065,50.56,74455.96,0.2,-0.11294,5e-05,14.69515]
[1776164626677,50.56,74458.21,0.2,-0.11283,5e-05,14.68551]
[1776164628325,50.56,74453.34,0.2,-0.11308,5e-05,14.70721]
[1776164630243,50.56,74450.34,0.2,-0.11323,5e-05,14.72047]
[1776164636076,50.56,74447.64,0.2,-0.11336,5e-05,14.73269]
[1776164637653,50.56,74447.6,0.2,-0.11337,5e-05,14.7329]
[1776164643083,50.57,74449.48,0.2,-0.11328,5e-05,14.72506]
[1776164643435,50.57,74449.48,0.2,-0.11328,5e-05,14.72506]
[1776164644256,50.57,74450.87,0.2,-0.11321,5e-05,14.71902]
[1776164649235,50.57,74455.1,0.2,-0.11301,5e-05,14.70093]
[1776164649242,50.57,74455.1,0.2,-0.11301,5e-05,14.70093]
[1776164656096,50.57,74446.7,0.2,-0.11343,5e-05,14.73831]
[1776164661101,50.57,74441.21,0.2,-0.1137,5e-05,14.76258]
[1776164661648,50.57,74441.21,0.2,-0.1137,5e-05,14.76258]
[1776164662424,50.57,74441.21,0.2,-0.1137,5e-05,14.76259]
[1776164668108,50.57,74442.52,0.2,-0.11364,5e-05,14.757]
[1776164673113,50.57,74441.19,0.2,-0.11368,5e-05,14.75976]
[1776164678118,50.57,74441.59,0.2,-0.11366,5e-05,14.75809]
[1776164683123,50.57,74449.12,0.2,-0.1133,5e-05,14.72536]
[1776164688128,50.57,74451.43,0.2,-0.11318,5e-05,14.7155]
[1776164693133,50.57,74448.96,0.2,-0.11331,5e-05,14.7267]
[1776164698138,50.57,74448.79,0.2,-0.11332,5e-05,14.72784]
[1776164703143,50.57,74448.37,0.2,-0.11335,5e-05,14.72993]
[1776164705072,50.57,74448.19,0.2,-0.11336,5e-05,14.73082]
[1776164705081,50.57,74448.19,0.2,-0.11336,5e-05,14.73088]
[1776164707148,50.57,74443.36,0.2,-0.1136,5e-05,14.75212]
[1776164708148,50.57,74439.16,0.2,-0.11381,5e-05,14.7706]
[1776164713153,50.58,74429.55,0.2,-0.11429,5e-05,14.81377]
[1776164719159,50.58,74428.73,0.2,-0.11434,5e-05,14.81805]
[1776164719270,50.58,74428.73,0.2,-0.11434,5e-05,14.81805]
[1776164720117,50.58,74428.73,0.2,-0.11434,5e-05,14.81819]
[1776164725153,50.58,74435.96,0.2,-0.11399,5e-05,14.7872]
[1776164730171,50.58,74437.13,0.2,-0.11394,5e-05,14.78296]
[1776164731376,50.58,74436.98,0.2,-0.11393,5e-05,14.78063]
[1776164733235,50.58,74436.75,0.2,-0.11395,5e-05,14.782]
[1776164738114,50.59,74435.85,0.2,-0.114,5e-05,14.78669]
[1776164743467,50.59,74434.33,0.2,-0.11409,5e-05,14.79437]
[1776164744786,50.59,74434.33,0.2,-0.11409,5e-05,14.79453]
[1776164747742,50.59,74430.58,0.2,-0.11428,5e-05,14.81158]
[1776164748632,50.59,74430.52,0.2,-0.11429,5e-05,14.81199]
[1776164749539,50.59,74430.52,0.2,-0.11429,5e-05,14.81199]
[1776164751450,50.59,74430.0,0.2,-0.11432,5e-05,14.81456]
[1776164753582,50.59,74429.34,0.2,-0.11435,5e-05,14.81768]
[1776164759200,50.59,74435.78,0.2,-0.11404,5e-05,14.79037]
[1776164764205,50.6,74434.16,0.2,-0.11413,5e-05,14.79829]
[1776164770215,50.6,74430.98,0.2,-0.1143,5e-05,14.81308]
[1776164774017,50.6,74430.32,0.2,-0.11433,5e-05,14.81636]
[1776164774851,50.6,74434.38,0.2,-0.11413,5e-05,14.79878]
[1776164776050,50.6,74434.38,0.2,-0.11413,5e-05,14.79878]
[1776164781226,50.6,74442.5,0.2,-0.11374,5e-05,14.76428]
[1776164782346,50.6,74442.5,0.2,-0.11375,5e-05,14.76449]
[1776164783033,50.6,74442.5,0.2,-0.11375,5e-05,14.76449]
[1776164783039,50.6,74442.5,0.2,-0.11375,5e-05,14.76469]
[1776164783268,50.6,74442.5,0.2,-0.11375,5e-05,14.76469]
[1776164783408,50.6,74442.5,0.2,-0.11375,5e-05,14.76469]
[1776164783572,50.6,74442.5,0.2,-0.11375,5e-05,14.76469]
[1776164785728,50.6,74442.5,0.2,-0.11375,5e-05,14.76495]
[1776164786163,50.6,74442.5,0.2,-0.11375,5e-05,14.76495]
[1776164787233,50.6,74458.14,0.2,-0.11298,5e-05,14.69652]
[1776164792239,50.61,74457.09,0.2,-0.11302,5e-05,14.69839]
[1776164792339,50.61,74457.09,0.2,-0.11302,5e-05,14.69839]
[1776164792643,50.61,74457.09,0.2,-0.11302,5e-05,14.69849]
[1776164798247,50.61,74457.33,0.2,-0.11301,5e-05,14.69785]
[1776164798254,50.61,74457.4,0.2,-0.11301,5e-05,14.69763]
[1776164799295,50.61,74456.42,0.2,-0.11306,5e-05,14.70204]
[1776164800360,50.61,74456.42,0.2,-0.11306,5e-05,14.70214]
[1776164801218,50.61,74456.42,0.2,-0.11306,5e-05,14.70214]
[1776164806127,50.61,74456.03,0.2,-0.11308,5e-05,14.70428]
[1776164806137,50.61,74456.03,0.2,-0.11308,5e-05,14.70428]
[1776164811258,50.61,74447.69,0.2,-0.1135,5e-05,14.74136]
[1776164812013,50.61,74447.69,0.2,-0.1135,5e-05,14.74136]
[1776164817264,50.61,74453.38,0.2,-0.11322,5e-05,14.71675]
[1776164820257,50.61,74454.35,0.2,-0.11317,5e-05,14.71255]
[1776164820535,50.61,74454.06,0.2,-0.11319,5e-05,14.71388]
[1776164820574,50.61,74454.06,0.2,-0.11319,5e-05,14.71388]
[1776164822377,50.61,74463.55,0.2,-0.11272,5e-05,14.67245]
[1776164822388,50.61,74463.55,0.2,-0.11272,5e-05,14.67245]
[1776164823270,50.61,74482.52,0.2,-0.11179,5e-05,14.58938]
[1776164823431,50.61,74482.52,0.2,-0.11179,5e-05,14.58938]
[1776164823658,50.61,74482.52,0.2,-0.11179,5e-05,14.58938]
[1776164824271,50.61,74483.07,0.2,-0.11177,5e-05,14.58704]
[1776164828774,50.61,74485.0,0.2,-0.11167,5e-05,14.5788]
[1776164834281,50.61,74483.93,0.2,-0.11174,5e-05,14.58448]
[1776164839286,50.62,74480.25,0.2,-0.11193,5e-05,14.60185]
[1776164844291,50.62,74479.51,0.2,-0.11198,5e-05,14.60602]
[1776164849296,50.62,74481.7,0.2,-0.11188,5e-05,14.59787]
[1776164854301,50.63,74480.72,0.2,-0.11192,5e-05,14.59999]
[1776164859306,50.63,74481.2,0.2,-0.11191,5e-05,14.59901]
[1776164861164,50.63,74482.71,0.2,-0.11184,5e-05,14.59243]
[1776164861216,50.63,74482.71,0.2,-0.11184,5e-05,14.59268]
[1776164865276,50.63,74478.43,0.2,-0.11206,5e-05,14.61207]
[1776164865312,50.63,74469.35,0.2,-0.11251,5e-05,14.652]
[1776164866866,50.63,74457.85,0.2,-0.11307,5e-05,14.70255]
[1776164866872,50.63,74457.85,0.2,-0.11307,5e-05,14.70255]
[1776164867314,50.63,74458.86,0.2,-0.11302,5e-05,14.69821]
[1776164867343,50.63,74458.86,0.2,-0.11302,5e-05,14.69821]
[1776164869813,50.63,74449.58,0.2,-0.11349,5e-05,14.73913]
[1776164871354,50.63,74444.19,0.2,-0.11375,5e-05,14.76279]
[1776164873321,50.63,74444.27,0.2,-0.11375,5e-05,14.76245]
[1776164878325,50.63,74444.26,0.2,-0.11375,5e-05,14.76247]
[1776164883331,50.63,74442.24,0.2,-0.11385,5e-05,14.77129]
[1776164885496,50.63,74442.28,0.2,-0.11385,5e-05,14.7711]
[1776164886291,50.63,74442.28,0.2,-0.11385,5e-05,14.77108]
[1776164886971,50.63,74442.28,0.2,-0.11385,5e-05,14.77108]
[1776164887518,50.63,74442.28,0.2,-0.11385,5e-05,14.77106]
[1776164888336,50.63,74439.87,0.2,-0.11397,5e-05,14.78202]
[1776164893340,50.63,74437.47,0.2,-0.1141,5e-05,14.79316]
[1776164898347,50.64,74444.12,0.2,-0.11378,5e-05,14.76499]
[1776164903352,50.64,74444.27,0.2,-0.11378,5e-05,14.76528]
[1776164909358,50.64,74443.58,0.2,-0.11383,5e-05,14.76944]
[1776164914365,50.64,74439.75,0.2,-0.114,5e-05,14.78374]
[1776164917650,50.65,74445.11,0.2,-0.11375,5e-05,14.76094]
[1776164917829,50.65,74445.11,0.2,-0.11375,5e-05,14.76094]
[1776164917932,50.65,74445.11,0.2,-0.11375,5e-05,14.76094]
[1776164917995,50.65,74445.11,0.2,-0.11375,5e-05,14.76094]
[1776164921991,50.65,74446.76,0.2,-0.11367,5e-05,14.7543]
[1776164922092,50.65,74446.76,0.2,-0.11367,5e-05,14.75451]
[1776164927378,50.65,74449.08,0.2,-0.11356,5e-05,14.74438]
[1776164929659,50.65,74449.53,0.2,-0.11354,5e-05,14.74246]
[1776164930094,50.65,74449.53,0.2,-0.11354,5e-05,14.74246]
[1776164930375,50.65,74449.53,0.2,-0.11354,5e-05,14.74246]
[1776164932019,50.65,74450.4,0.2,-0.11349,5e-05,14.73867]
[1776164934531,50.65,74461.49,0.2,-0.11295,5e-05,14.69028]
[1776164936191,50.65,74462.68,0.2,-0.11289,5e-05,14.68519]
[1776164942393,50.65,74461.03,0.2,-0.11298,5e-05,14.69307]
[1776164944115,50.65,74461.03,0.2,-0.11298,5e-05,14.69307]
[1776164944128,50.65,74461.03,0.2,-0.11298,5e-05,14.69307]
[1776164944296,50.65,74461.03,0.2,-0.11298,5e-05,14.69307]
[1776164944390,50.65,74461.03,0.2,-0.11298,5e-05,14.69317]
[1776164948836,50.65,74455.23,0.2,-0.11327,5e-05,14.71889]
[1776164949501,50.65,74455.23,0.2,-0.11327,5e-05,14.71894]
[1776164950401,50.65,74455.65,0.2,-0.11325,5e-05,14.71717]
[1776164955408,50.65,74445.2,0.2,-0.11377,5e-05,14.76306]
[1776164961414,50.65,74443.07,0.2,-0.11387,5e-05,14.7723]
[1776164966115,50.65,74448.06,0.2,-0.11362,5e-05,14.75037]
[1776164966142,50.65,74448.06,0.2,-0.11362,5e-05,14.75039]
[1776164966600,50.65,74448.06,0.2,-0.11362,5e-05,14.75039]
[1776164967420,50.65,74451.05,0.2,-0.11348,5e-05,14.73731]
[1776164973426,50.65,74457.45,0.2,-0.11315,5e-05,14.70651]
[1776164978430,50.65,74460.18,0.2,-0.11301,5e-05,14.69484]
[1776164983435,50.65,74462.86,0.2,-0.11289,5e-05,14.68368]
[1776164985919,50.65,74462.81,0.2,-0.11289,5e-05,14.68397]
[1776164986853,50.66,74462.81,0.2,-0.11289,5e-05,14.68408]
[1776164986900,50.66,74462.81,0.2,-0.11289,5e-05,14.68408]
[1776164986908,50.66,74462.81,0.2,-0.11289,5e-05,14.68408]
[1776164987565,50.66,74464.35,0.2,-0.11282,5e-05,14.67749]
[1776164988888,50.66,74464.76,0.2,-0.1128,5e-05,14.67579]
[1776164994446,50.66,74469.82,0.2,-0.11256,5e-05,14.65459]
[1776164994966,50.66,74469.82,0.2,-0.11256,5e-05,14.65459]
[1776164996201,50.66,74469.82,0.2,-0.11256,5e-05,14.65459]
[1776164996214,50.66,74469.82,0.2,-0.11256,5e-05,14.65459]
[1776165001453,50.66,74475.6,0.2,-0.11228,5e-05,14.62982]
[1776165006458,50.66,74481.29,0.2,-0.11201,5e-05,14.60518]
[1776165011463,50.66,74475.44,0.2,-0.1123,5e-05,14.6312]
[1776165016468,50.66,74468.79,0.2,-0.11263,5e-05,14.66109]
[1776165021473,50.66,74467.25,0.2,-0.11272,5e-05,14.66849]
[1776165026477,50.67,74465.93,0.2,-0.11279,5e-05,14.67488]
[1776165031482,50.67,74466.97,0.2,-0.11272,5e-05,14.66773]
[1776165037488,50.67,74466.14,0.2,-0.11277,5e-05,14.67211]
[1776165039553,50.67,74466.46,0.2,-0.11276,5e-05,14.67095]
[1776165040490,50.67,74466.17,0.2,-0.11277,5e-05,14.67231]
[1776165041890,50.67,74465.88,0.2,-0.11279,5e-05,14.67371]
[1776165042492,50.67,74465.67,0.2,-0.1128,5e-05,14.67474]
[1776165043046,50.67,74465.67,0.2,-0.1128,5e-05,14.67474]
[1776165043394,50.67,74465.67,0.2,-0.1128,5e-05,14.67484]
[1776165043545,50.67,74465.67,0.2,-0.1128,5e-05,14.67484]
[1776165044446,50.67,74465.67,0.2,-0.1128,5e-05,14.67484]
[1776165049942,50.67,74462.12,0.2,-0.11298,5e-05,14.69097]
[1776165050443,50.67,74462.12,0.2,-0.11298,5e-05,14.69106]
[1776165053314,50.67,74462.03,0.2,-0.11299,5e-05,14.69159]
[1776165053465,50.67,74462.03,0.2,-0.11299,5e-05,14.69164]
[1776165054491,50.67,74462.03,0.2,-0.11299,5e-05,14.69164]
[1776165054504,50.67,74453.71,0.2,-0.1134,5e-05,14.72817]
[1776165059508,50.67,74450.04,0.2,-0.11358,5e-05,14.74434]
[1776165064514,50.67,74442.61,0.2,-0.11395,5e-05,14.77681]
[1776165069661,50.67,74439.2,0.2,-0.11412,5e-05,14.79163]
[1776165072522,50.67,74452.43,0.2,-0.11346,5e-05,14.73365]
[1776165078528,50.67,74452.4,0.2,-0.11347,5e-05,14.73391]
[1776165083533,50.67,74450.3,0.2,-0.11357,5e-05,14.74323]
[1776165088538,50.67,74447.87,0.2,-0.11369,5e-05,14.75389]
[1776165093543,50.67,74449.74,0.2,-0.11358,5e-05,14.74254]
[1776165099549,50.67,74449.68,0.2,-0.11358,5e-05,14.74289]
[1776165104554,50.68,74448.66,0.2,-0.11365,5e-05,14.74841]
[1776165109559,50.68,74448.26,0.2,-0.11366,5e-05,14.75014]
[1776165114564,50.68,74441.97,0.2,-0.11397,5e-05,14.77726]
[1776165119569,50.67,74439.86,0.2,-0.11407,5e-05,14.78628]
[1776165124574,50.67,74440.63,0.2,-0.11403,5e-05,14.78273]
[1776165129580,50.67,74442.28,0.2,-0.11395,5e-05,14.77529]
[1776165134585,50.67,74440.07,0.2,-0.11406,5e-05,14.78476]
[1776165139590,50.67,74440.75,0.2,-0.11402,5e-05,14.78154]
[1776165145596,50.67,74443.19,0.2,-0.1139,5e-05,14.77067]
[1776165150601,50.67,74442.98,0.2,-0.11391,5e-05,14.77146]
[1776165156607,50.67,74443.1,0.2,-0.11388,5e-05,14.76759]
[1776165161612,50.67,74442.05,0.2,-0.11393,5e-05,14.77201]
[1776165166617,50.67,74446.27,0.2,-0.11372,5e-05,14.75344]
[1776165170380,50.67,74446.58,0.2,-0.1137,5e-05,14.75205]
[1776165170388,50.67,74446.58,0.2,-0.1137,5e-05,14.75205]
[1776165170431,50.67,74446.58,0.2,-0.1137,5e-05,14.75184]
[1776165175626,50.67,74447.77,0.2,-0.11363,5e-05,14.74583]
[1776165180631,50.67,74448.43,0.2,-0.1136,5e-05,14.74296]
[1776165182547,50.67,74448.37,0.2,-0.1136,5e-05,14.74323]
[1776165182550,50.67,74448.37,0.2,-0.1136,5e-05,14.74323]
[1776165182633,50.67,74448.21,0.2,-0.11361,5e-05,14.74397]
[1776165188283,50.67,74441.66,0.2,-0.11394,5e-05,14.77257]
[1776165193644,50.67,74442.48,0.2,-0.11389,5e-05,14.76884]
[1776165195233,50.67,74442.48,0.2,-0.11389,5e-05,14.76882]
[1776165195263,50.67,74442.48,0.2,-0.11389,5e-05,14.76882]
[1776165195354,50.67,74442.48,0.2,-0.11389,5e-05,14.76882]
[1776165195462,50.67,74442.48,0.2,-0.11389,5e-05,14.76882]
[1776165195564,50.67,74442.48,0.2,-0.11389,5e-05,14.76879]
[1776165197773,50.67,74451.87,0.2,-0.11343,5e-05,14.7276]
[1776165198802,50.67,74461.83,0.2,-0.11294,5e-05,14.68404]
[1776165205574,50.67,74457.42,0.2,-0.11316,5e-05,14.704]
[1776165210662,50.67,74459.24,0.2,-0.11308,5e-05,14.6965]
[1776165216651,50.67,74458.14,0.2,-0.11311,5e-05,14.69853]
[1776165217753,50.67,74455.31,0.2,-0.11326,5e-05,14.71097]
[1776165220199,50.67,74453.74,0.2,-0.11333,5e-05,14.71798]
[1776165220211,50.67,74453.74,0.2,-0.11333,5e-05,14.71798]
[1776165222742,50.67,74453.35,0.2,-0.11335,5e-05,14.7198]
[1776165223074,50.67,74453.35,0.2,-0.11335,5e-05,14.7198]
[1776165228683,50.67,74458.41,0.2,-0.11311,5e-05,14.69813]
[1776165233688,50.67,74458.3,0.2,-0.11312,5e-05,14.69899]
[1776165239702,50.67,74475.71,0.2,-0.11226,5e-05,14.62264]
[1776165242705,50.67,74460.31,0.2,-0.11302,5e-05,14.68989]
[1776165243331,50.67,74460.31,0.2,-0.11302,5e-05,14.68989]
[1776165245387,50.67,74460.31,0.2,-0.11302,5e-05,14.68999]
[1776165250713,50.67,74453.36,0.2,-0.11336,5e-05,14.7204]
[1776165255718,50.67,74449.73,0.2,-0.11354,5e-05,14.73646]
[1776165261016,50.67,74449.79,0.2,-0.11354,5e-05,14.73631]
[1776165266729,50.67,74447.57,0.2,-0.11365,5e-05,14.74608]
[1776165269390,50.67,74444.77,0.2,-0.11379,5e-05,14.75835]
[1776165269401,50.67,74444.77,0.2,-0.11379,5e-05,14.75835]
[1776165275738,50.67,74440.6,0.2,-0.11397,5e-05,14.77325]
[1776165280743,50.67,74437.41,0.2,-0.11413,5e-05,14.78702]
[1776165286749,50.67,74437.68,0.2,-0.11411,5e-05,14.78556]
[1776165290598,50.67,74433.77,0.2,-0.11431,5e-05,14.80248]
[1776165291978,50.67,74432.05,0.2,-0.11439,5e-05,14.80988]
[1776165295377,50.67,74432.66,0.2,-0.11436,5e-05,14.80703]
[1776165296032,50.67,74432.66,0.2,-0.11436,5e-05,14.80694]
[1776165301764,50.67,74433.1,0.2,-0.11433,5e-05,14.80442]
[1776165306769,50.67,74433.59,0.2,-0.1143,5e-05,14.8019]
[1776165312775,50.67,74433.01,0.2,-0.11432,5e-05,14.80404]
[1776165313993,50.67,74433.02,0.2,-0.11432,5e-05,14.80394]
[1776165314252,50.67,74433.02,0.2,-0.11432,5e-05,14.80394]
[1776165319461,50.67,74433.4,0.2,-0.1143,5e-05,14.80187]
[1776165320278,50.67,74433.4,0.2,-0.1143,5e-05,14.80179]
[1776165322240,50.67,74433.1,0.2,-0.11431,5e-05,14.80287]
[1776165322351,50.67,74433.1,0.2,-0.11431,5e-05,14.80287]
[1776165327790,50.66,74439.64,0.2,-0.11398,5e-05,14.77329]
[1776165330458,50.66,74442.66,0.2,-0.11383,5e-05,14.75995]
[1776165332498,50.66,74445.1,0.2,-0.11369,5e-05,14.74609]
[1776165333893,50.66,74445.21,0.2,-0.11368,5e-05,14.74564]
[1776165333904,50.66,74445.21,0.2,-0.11368,5e-05,14.74564]
[1776165339392,50.66,74445.54,0.2,-0.11366,5e-05,14.74422]
[1776165339797,50.66,74445.54,0.2,-0.11366,5e-05,14.74422]
[1776165340611,50.66,74445.54,0.2,-0.11366,5e-05,14.74422]
[1776165344807,50.66,74463.92,0.2,-0.11275,5e-05,14.66321]
[1776165348703,50.66,74462.98,0.2,-0.11279,5e-05,14.66707]
[1776165353816,50.66,74463.95,0.2,-0.11274,5e-05,14.66234]
[1776165358821,50.66,74464.08,0.2,-0.11273,5e-05,14.66134]
[1776165363826,50.66,74470.32,0.2,-0.11242,5e-05,14.63378]
[1776165368830,50.66,74470.45,0.2,-0.11241,5e-05,14.63306]
[1776165374767,50.66,74470.57,0.2,-0.1124,5e-05,14.63232]
[1776165379802,50.66,74469.66,0.2,-0.11245,5e-05,14.63612]
[1776165384837,50.66,74464.0,0.2,-0.11272,5e-05,14.66055]
[1776165390852,50.66,74457.31,0.2,-0.11305,5e-05,14.68978]
[1776165396858,50.66,74459.44,0.2,-0.11293,5e-05,14.67787]
[1776165401863,50.66,74462.12,0.2,-0.1128,5e-05,14.66589]
[1776165406868,50.66,74462.65,0.2,-0.11277,5e-05,14.66306]
[1776165411873,50.66,74463.03,0.2,-0.11274,5e-05,14.66106]
[1776165416878,50.65,74466.93,0.2,-0.11255,5e-05,14.64372]
[1776165421883,50.65,74467.81,0.2,-0.1125,5e-05,14.63978]
[1776165426888,50.65,74465.0,0.2,-0.11264,5e-05,14.65194]
[1776165431893,50.65,74461.42,0.2,-0.11281,5e-05,14.66727]
[1776165436898,50.65,74461.15,0.2,-0.11282,5e-05,14.66802]
[1776165441073,50.65,74466.56,0.2,-0.11255,5e-05,14.64397]
[1776165446908,50.65,74467.36,0.2,-0.11251,5e-05,14.64018]
[1776165451913,50.65,74464.3,0.2,-0.11264,5e-05,14.65019]
[1776165452081,50.65,74464.3,0.2,-0.11264,5e-05,14.65019]
[1776165457919,50.65,74463.1,0.2,-0.11269,5e-05,14.65497]
[1776165462923,50.65,74466.87,0.2,-0.1125,5e-05,14.63816]
[1776165468929,50.65,74464.85,0.2,-0.1126,5e-05,14.64678]
[1776165473934,50.65,74464.97,0.2,-0.11259,5e-05,14.64599]
[1776165478939,50.65,74462.14,0.2,-0.11273,5e-05,14.65799]
[1776165481942,50.65,74445.2,0.2,-0.11356,5e-05,14.73226]
[1776165486947,50.65,74448.12,0.2,-0.11342,5e-05,14.71948]
[1776165491954,50.65,74449.59,0.2,-0.11335,5e-05,14.71335]
[1776165496959,50.65,74451.48,0.2,-0.11326,5e-05,14.70536]
[1776165501964,50.65,74456.06,0.2,-0.11304,5e-05,14.68578]
[1776165506969,50.65,74457.04,0.2,-0.11299,5e-05,14.68175]
[1776165511974,50.65,74459.44,0.2,-0.11285,5e-05,14.66765]
[1776165516979,50.65,74460.11,0.2,-0.11281,5e-05,14.66428]
[1776165521984,50.65,74460.37,0.2,-0.1128,5e-05,14.66274]
[1776165527990,50.65,74460.35,0.2,-0.11279,5e-05,14.66225]
[1776165532995,50.64,74461.29,0.2,-0.11274,5e-05,14.65781]
[1776165538917,50.64,74462.84,0.2,-0.11266,5e-05,14.65064]
[1776165543952,50.64,74462.79,0.2,-0.11266,5e-05,14.65053]
[1776165549010,50.64,74468.14,0.2,-0.11239,5e-05,14.62689]
[1776165550964,50.64,74468.14,0.2,-0.11239,5e-05,14.62689]
[1776165554949,50.64,74468.32,0.2,-0.11238,5e-05,14.62602]
[1776165560025,50.64,74467.15,0.2,-0.11244,5e-05,14.63096]
[1776165565030,50.64,74466.9,0.2,-0.11245,5e-05,14.63183]
[1776165570774,50.64,74466.14,0.2,-0.11248,5e-05,14.63496]
[1776165576041,50.64,74465.58,0.2,-0.11249,5e-05,14.63399]
[1776165581046,50.64,74464.92,0.2,-0.11252,5e-05,14.6367]
[1776165587052,50.64,74464.83,0.2,-0.11252,5e-05,14.63682]
[1776165592057,50.64,74464.87,0.2,-0.11252,5e-05,14.63644]
[1776165595910,50.64,74464.87,0.2,-0.11252,5e-05,14.63633]
[1776165601352,50.64,74464.82,0.2,-0.11252,5e-05,14.63628]
[1776165601996,50.64,74464.82,0.2,-0.11252,5e-05,14.63628]
[1776165607072,50.64,74463.84,0.2,-0.11256,5e-05,14.64026]
[1776165612077,50.64,74464.27,0.2,-0.11254,5e-05,14.63817]
[1776165617082,50.64,74464.34,0.2,-0.11253,5e-05,14.63758]
[1776165622087,50.63,74468.55,0.2,-0.11232,5e-05,14.61901]
[1776165622651,50.63,74468.55,0.2,-0.11232,5e-05,14.61901]
[1776165622848,50.63,74468.55,0.2,-0.11232,5e-05,14.61901]
[1776165622854,50.63,74468.55,0.2,-0.11232,5e-05,14.61899]
[1776165626091,50.64,74481.78,0.2,-0.11167,5e-05,14.5612]
[1776165631096,50.64,74478.32,0.2,-0.11183,5e-05,14.57337]
[1776165636101,50.63,74489.48,0.2,-0.11128,5e-05,14.52426]
[1776165636263,50.63,74489.48,0.2,-0.11128,5e-05,14.52426]
[1776165636471,50.63,74489.48,0.2,-0.11128,5e-05,14.52426]
[1776165637563,50.63,74491.59,0.2,-0.11117,5e-05,14.51496]
[1776165639477,50.63,74492.44,0.2,-0.11113,5e-05,14.51114]
[1776165640524,50.63,74492.63,0.2,-0.11112,5e-05,14.51022]
[1776165642642,50.63,74492.89,0.2,-0.1111,5e-05,14.50896]
[1776165642658,50.63,74492.89,0.2,-0.1111,5e-05,14.50896]
[1776165648114,50.63,74493.66,0.2,-0.11107,5e-05,14.50545]
[1776165653119,50.63,74494.06,0.2,-0.11105,5e-05,14.50384]
[1776165659125,50.63,74494.25,0.2,-0.11104,5e-05,14.50271]
[1776165662819,50.63,74494.11,0.2,-0.11104,5e-05,14.50319]
[1776165666891,50.63,74493.32,0.2,-0.11108,5e-05,14.5064]
[1776165667429,50.63,74493.32,0.2,-0.11108,5e-05,14.50635]
[1776165668134,50.63,74492.5,0.2,-0.11112,5e-05,14.50989]
[1776165668913,50.63,74492.5,0.2,-0.11112,5e-05,14.50989]
[1776165674140,50.63,74489.72,0.2,-0.11125,5e-05,14.52159]
[1776165679145,50.63,74489.54,0.2,-0.11125,5e-05,14.52196]
[1776165684150,50.63,74488.8,0.2,-0.11128,5e-05,14.5247]
[1776165687188,50.63,74489.08,0.2,-0.11127,5e-05,14.52324]
[1776165687881,50.63,74489.08,0.2,-0.11127,5e-05,14.52324]
[1776165693097,50.63,74490.27,0.2,-0.11118,5e-05,14.51451]
[1776165695306,50.63,74490.17,0.2,-0.11119,5e-05,14.51485]
[1776165700973,50.63,74490.1,0.2,-0.11119,5e-05,14.5148]
[1776165700992,50.63,74490.1,0.2,-0.11119,5e-05,14.5148]
[1776165706172,50.62,74480.36,0.2,-0.11166,5e-05,14.55666]
[1776165710411,50.62,74480.07,0.2,-0.11167,5e-05,14.55754]
[1776165716182,50.62,74479.52,0.2,-0.11168,5e-05,14.55916]
[1776165721186,50.62,74472.44,0.2,-0.11203,5e-05,14.59038]
[1776165727191,50.62,74472.33,0.2,-0.11204,5e-05,14.59103]
[1776165733197,50.62,74466.04,0.2,-0.11235,5e-05,14.61868]
[1776165738202,50.62,74465.08,0.2,-0.1124,5e-05,14.62278]
[1776165743206,50.62,74464.48,0.2,-0.11243,5e-05,14.62527]
[1776165745135,50.62,74464.15,0.2,-0.11244,5e-05,14.6267]
[1776165745145,50.62,74464.15,0.2,-0.11244,5e-05,14.6267]
[1776165746037,50.62,74464.24,0.2,-0.11244,5e-05,14.62629]
[1776165748084,50.62,74464.09,0.2,-0.11244,5e-05,14.62688]
[1776165752741,50.62,74464.09,0.2,-0.11242,5e-05,14.6236]
[1776165752749,50.62,74464.09,0.2,-0.11242,5e-05,14.6236]
[1776165757220,50.62,74450.66,0.2,-0.11309,5e-05,14.68244]
[1776165763226,50.62,74451.63,0.2,-0.11304,5e-05,14.67879]
[1776165768231,50.62,74454.5,0.2,-0.11291,5e-05,14.66684]
[1776165773236,50.63,74453.49,0.2,-0.11297,5e-05,14.67186]
[1776165774710,50.63,74453.37,0.2,-0.11297,5e-05,14.67271]
[1776165776490,50.63,74448.21,0.2,-0.11324,5e-05,14.69591]
[1776165781652,50.63,74443.7,0.2,-0.11347,5e-05,14.717]
[1776165782598,50.63,74442.8,0.2,-0.11352,5e-05,14.7212]
[1776165788257,50.64,74445.07,0.2,-0.11342,5e-05,14.71273]
[1776165793261,50.64,74440.58,0.2,-0.11366,5e-05,14.73364]
[1776165798266,50.64,74440.57,0.2,-0.11367,5e-05,14.73479]
[1776165803271,50.64,74444.12,0.2,-0.11351,5e-05,14.72031]
[1776165808277,50.65,74447.32,0.2,-0.11336,5e-05,14.70755]
[1776165813282,50.65,74449.55,0.2,-0.11325,5e-05,14.69594]
[1776165818287,50.65,74454.59,0.2,-0.11302,5e-05,14.67538]
[1776165824293,50.66,74453.84,0.2,-0.11307,5e-05,14.68045]
[1776165829298,50.66,74453.27,0.2,-0.11312,5e-05,14.68445]
[1776165835304,50.67,74452.36,0.2,-0.11318,5e-05,14.69012]
[1776165841227,50.67,74453.23,0.2,-0.11315,5e-05,14.68801]
[1776165846263,50.67,74450.62,0.2,-0.1133,5e-05,14.70079]
[1776165851319,50.68,74450.68,0.2,-0.11331,5e-05,14.70185]
[1776165856324,50.68,74452.24,0.2,-0.11325,5e-05,14.69632]
[1776165861329,50.68,74451.81,0.2,-0.11328,5e-05,14.69954]
[1776165866334,50.69,74451.43,0.2,-0.11331,5e-05,14.70251]
[1776165871339,50.69,74450.08,0.2,-0.11338,5e-05,14.70651]
[1776165872466,50.69,74450.08,0.2,-0.11338,5e-05,14.70675]
[1776165872571,50.69,74450.08,0.2,-0.11338,5e-05,14.70675]
[1776165872796,50.69,74450.08,0.2,-0.11338,5e-05,14.70675]
[1776165873343,50.69,74449.81,0.2,-0.11339,5e-05,14.70821]
[1776165874854,50.69,74438.1,0.2,-0.11398,5e-05,14.75976]
[1776165874953,50.69,74438.1,0.2,-0.11398,5e-05,14.75976]
[1776165875349,50.69,74423.54,0.2,-0.1147,5e-05,14.82376]
[1776165876751,50.69,74424.87,0.2,-0.11464,5e-05,14.818]
[1776165876764,50.69,74424.87,0.2,-0.11464,5e-05,14.818]
[1776165876853,50.69,74424.87,0.2,-0.11464,5e-05,14.81808]
[1776165882352,50.69,74424.67,0.2,-0.11465,5e-05,14.81941]
[1776165884593,50.69,74424.59,0.2,-0.11466,5e-05,14.81992]
[1776165885037,50.69,74424.59,0.2,-0.11466,5e-05,14.81992]
[1776165889025,50.69,74428.95,0.2,-0.11445,5e-05,14.80118]
[1776165889082,50.69,74428.95,0.2,-0.11445,5e-05,14.80118]
[1776165889104,50.69,74428.95,0.2,-0.11445,5e-05,14.80118]
[1776165889184,50.69,74428.95,0.2,-0.11445,5e-05,14.80118]
[1776165889280,50.7,74428.95,0.2,-0.11445,5e-05,14.80129]
[1776165894365,50.7,74438.95,0.2,-0.11396,5e-05,14.7581]
[1776165899370,50.7,74442.71,0.2,-0.11378,5e-05,14.7425]
[1776165904375,50.7,74448.94,0.2,-0.11348,5e-05,14.71626]
[1776165909380,50.7,74452.47,0.2,-0.11332,5e-05,14.70201]
[1776165914385,50.71,74451.65,0.2,-0.11338,5e-05,14.70687]
[1776165919390,50.71,74451.84,0.2,-0.11338,5e-05,14.70725]
[1776165924395,50.71,74456.71,0.2,-0.11315,5e-05,14.68712]
[1776165929400,50.72,74458.07,0.2,-0.1131,5e-05,14.68261]
[1776165934405,50.72,74458.52,0.2,-0.11307,5e-05,14.67888]
[1776165939462,50.72,74457.55,0.2,-0.11314,5e-05,14.68449]
[1776165939689,50.72,74457.55,0.2,-0.11314,5e-05,14.68449]
[1776165942810,50.73,74477.59,0.2,-0.11215,5e-05,14.59727]
[1776165944061,50.73,74477.59,0.2,-0.11216,5e-05,14.59746]
[1776165949420,50.73,74479.87,0.2,-0.11206,5e-05,14.58871]
[1776165952315,50.73,74480.27,0.2,-0.11204,5e-05,14.58738]
[1776165952321,50.73,74480.27,0.2,-0.11204,5e-05,14.58738]
[1776165952845,50.73,74480.27,0.2,-0.11204,5e-05,14.58759]
[1776165958429,50.73,74482.8,0.2,-0.11193,5e-05,14.5778]
[1776165963434,50.74,74483.14,0.2,-0.11193,5e-05,14.57742]
[1776165968444,50.74,74484.86,0.2,-0.11186,5e-05,14.57099]
[1776165968879,50.74,74484.86,0.2,-0.11186,5e-05,14.57099]
[1776165970639,50.74,74484.98,0.2,-0.11185,5e-05,14.57073]
[1776165970898,50.74,74484.98,0.2,-0.11185,5e-05,14.57073]
[1776165976452,50.74,74493.64,0.2,-0.11143,5e-05,14.5334]
[1776165976975,50.74,74493.64,0.2,-0.11143,5e-05,14.5334]
[1776165982458,50.74,74493.49,0.2,-0.11145,5e-05,14.53452]
[1776165989465,50.74,74492.52,0.2,-0.1115,5e-05,14.53927]
[1776165992467,50.74,74492.12,0.2,-0.1115,5e-05,14.53806]
[1776165997472,50.74,74491.39,0.2,-0.11154,5e-05,14.54159]
[1776166002477,50.74,74483.31,0.2,-0.11194,5e-05,14.57701]
[1776166004719,50.74,74479.77,0.2,-0.11211,5e-05,14.59247]
[1776166004727,50.74,74479.77,0.2,-0.11211,5e-05,14.59247]
[1776166010485,50.74,74475.79,0.2,-0.11231,5e-05,14.60972]
[1776166015490,50.74,74474.3,0.2,-0.11238,5e-05,14.61604]
[1776166021487,50.74,74471.51,0.2,-0.11251,5e-05,14.62788]
[1776166026506,50.74,74465.26,0.2,-0.11281,5e-05,14.65495]
[1776166031511,50.74,74464.06,0.2,-0.11287,5e-05,14.65984]
[1776166036516,50.74,74465.73,0.2,-0.11278,5e-05,14.65217]
[1776166041521,50.74,74467.06,0.2,-0.11272,5e-05,14.64607]
[1776166046526,50.74,74467.35,0.2,-0.1127,5e-05,14.64452]
[1776166052532,50.74,74471.64,0.2,-0.11246,5e-05,14.62238]
[1776166057537,50.74,74476.73,0.2,-0.11221,5e-05,14.60013]
[1776166062542,50.74,74478.08,0.2,-0.11215,5e-05,14.59434]
[1776166065545,50.74,74465.02,0.2,-0.11279,5e-05,14.65135]
[1776166070550,50.74,74468.91,0.2,-0.1126,5e-05,14.63408]
[1776166075555,50.74,74469.99,0.2,-0.11254,5e-05,14.62922]
[1776166080560,50.74,74469.88,0.2,-0.11255,5e-05,14.62956]
[1776166085565,50.74,74468.78,0.2,-0.1126,5e-05,14.63421]
[1776166090570,50.74,74470.54,0.2,-0.11251,5e-05,14.62636]
[1776166095576,50.74,74468.3,0.2,-0.11262,5e-05,14.636]
[1776166100581,50.74,74465.43,0.2,-0.11276,5e-05,14.64828]
[1776166105586,50.74,74459.53,0.2,-0.11305,5e-05,14.67415]
[1776166110591,50.74,74457.37,0.2,-0.11316,5e-05,14.68399]
[1776166115596,50.74,74456.68,0.2,-0.11318,5e-05,14.68417]
[1776166121602,50.74,74456.48,0.2,-0.11319,5e-05,14.68547]
[1776166126607,50.74,74456.89,0.2,-0.11317,5e-05,14.684]
[1776166129028,50.74,74457.12,0.2,-0.11317,5e-05,14.68315]
[1776166129777,50.74,74453.55,0.2,-0.11334,5e-05,14.69883]
[1776166130712,50.74,74450.32,0.2,-0.1135,5e-05,14.713]
[1776166130719,50.74,74450.32,0.2,-0.1135,5e-05,14.713]
[1776166131469,50.74,74450.32,0.2,-0.1135,5e-05,14.713]
[1776166131496,50.74,74450.32,0.2,-0.1135,5e-05,14.71321]
[1776166132735,50.74,74444.74,0.2,-0.11378,5e-05,14.73784]
[1776166133614,50.74,74441.43,0.2,-0.11395,5e-05,14.75252]
[1776166138619,50.74,74439.13,0.2,-0.11407,5e-05,14.76336]
[1776166138806,50.74,74439.13,0.2,-0.11407,5e-05,14.76336]
[1776166139620,50.74,74439.04,0.2,-0.11408,5e-05,14.76393]
[1776166140344,50.74,74439.04,0.2,-0.11408,5e-05,14.76393]
[1776166140362,50.74,74439.04,0.2,-0.11408,5e-05,14.76393]
[1776166140410,50.74,74439.04,0.2,-0.11408,5e-05,14.76408]
[1776166140848,50.74,74439.04,0.2,-0.11408,5e-05,14.76408]
[1776166141622,50.74,74438.75,0.2,-0.1141,5e-05,14.76548]
[1776166144033,50.75,74436.67,0.2,-0.1142,5e-05,14.77487]
[1776166144904,50.75,74435.22,0.2,-0.11428,5e-05,14.78138]
[1776166145626,50.75,74435.32,0.2,-0.11427,5e-05,14.78104]
[1776166150631,50.75,74427.35,0.2,-0.11467,5e-05,14.81647]
[1776166155636,50.75,74419.31,0.2,-0.11508,5e-05,14.852]
[1776166157226,50.75,74418.92,0.2,-0.1151,5e-05,14.85372]
[1776166162643,50.75,74403.79,0.2,-0.11585,5e-05,14.91996]
[1776166167648,50.75,74403.89,0.2,-0.11585,5e-05,14.91915]
[1776166172653,50.74,74404.95,0.2,-0.11577,5e-05,14.91093]
[1776166177658,50.74,74404.66,0.2,-0.11578,5e-05,14.9119]
[1776166178536,50.74,74404.66,0.2,-0.11578,5e-05,14.9119]
[1776166183664,50.74,74408.0,0.2,-0.11561,5e-05,14.8969]
[1776166189670,50.74,74402.44,0.2,-0.11588,5e-05,14.92087]
[1776166194677,50.74,74405.01,0.2,-0.11575,5e-05,14.90921]
[1776166199682,50.74,74405.42,0.2,-0.11573,5e-05,14.90714]
[1776166200886,50.74,74405.42,0.2,-0.11573,5e-05,14.90714]
[1776166201958,50.74,74405.42,0.2,-0.11572,5e-05,14.90702]
[1776166202233,50.74,74405.42,0.2,-0.11572,5e-05,14.90702]
[1776166202665,50.74,74405.42,0.2,-0.11572,5e-05,14.90702]
[1776166202685,50.74,74405.9,0.2,-0.1157,5e-05,14.90482]
[1776166203686,50.74,74392.86,0.2,-0.11635,5e-05,14.96208]
[1776166207354,50.74,74387.42,0.2,-0.11662,5e-05,14.98551]
[1776166207658,50.74,74387.42,0.2,-0.11662,5e-05,14.98534]
[1776166208537,50.74,74387.42,0.2,-0.11662,5e-05,14.98534]
[1776166208638,50.74,74387.42,0.2,-0.11662,5e-05,14.98518]
[1776166209853,50.74,74389.5,0.2,-0.11651,5e-05,14.97583]
[1776166209879,50.74,74389.5,0.2,-0.11651,5e-05,14.97583]
[1776166209880,50.74,74389.5,0.2,-0.11651,5e-05,14.97568]
[1776166215497,50.74,74381.55,0.2,-0.11691,5e-05,15.0106]
[1776166215669,50.74,74381.55,0.2,-0.11691,5e-05,15.0106]
[1776166215695,50.74,74381.55,0.2,-0.11691,5e-05,15.0106]
[1776166220703,50.74,74391.06,0.2,-0.11643,5e-05,14.96886]
[1776166226709,50.74,74392.46,0.2,-0.11636,5e-05,14.96219]
[1776166231714,50.73,74394.92,0.2,-0.11621,5e-05,14.94767]
[1776166236719,50.73,74387.45,0.2,-0.11657,5e-05,14.97977]
[1776166240220,50.73,74387.21,0.2,-0.11658,5e-05,14.9803]
[1776166240231,50.73,74387.21,0.2,-0.11658,5e-05,14.9803]
[1776166240319,50.73,74387.21,0.2,-0.11658,5e-05,14.98014]
[1776166243211,50.73,74386.77,0.2,-0.1166,5e-05,14.98212]
[1776166243451,50.73,74386.77,0.2,-0.1166,5e-05,14.98212]
[1776166243533,50.73,74386.77,0.2,-0.1166,5e-05,14.98217]
[1776166249732,50.73,74394.95,0.2,-0.11619,5e-05,14.9466]
[1776166254740,50.73,74391.71,0.2,-0.11636,5e-05,14.9612]
[1776166257748,50.73,74390.78,0.2,-0.11641,5e-05,14.96548]
[1776166258744,50.73,74390.88,0.2,-0.11641,5e-05,14.96506]
[1776166263749,50.73,74387.7,0.2,-0.11657,5e-05,14.97924]
[1776166264287,50.73,74387.7,0.2,-0.11657,5e-05,14.97924]
[1776166264579,50.73,74387.7,0.2,-0.11657,5e-05,14.97924]
[1776166264676,50.73,74387.7,0.2,-0.11657,5e-05,14.97928]
[1776166269726,50.73,74388.57,0.2,-0.11653,5e-05,14.97562]
[1776166270653,50.73,74388.57,0.2,-0.11653,5e-05,14.97562]
[1776166270753,50.73,74388.57,0.2,-0.11653,5e-05,14.97565]
[1776166276315,50.73,74379.16,0.2,-0.117,5e-05,15.0172]
[1776166276750,50.73,74379.16,0.2,-0.117,5e-05,15.0172]
[1776166276763,50.73,74378.4,0.2,-0.11704,5e-05,15.02056]
[1776166281768,50.73,74380.48,0.2,-0.11694,5e-05,15.01141]
[1776166284864,50.73,74379.95,0.2,-0.11696,5e-05,15.01377]
[1776166284873,50.73,74379.95,0.2,-0.11696,5e-05,15.01377]
[1776166285772,50.73,74380.01,0.2,-0.11696,5e-05,15.01354]
[1776166288922,50.73,74377.3,0.2,-0.1171,5e-05,15.02548]
[1776166288960,50.73,74377.3,0.2,-0.1171,5e-05,15.02548]
[1776166289776,50.73,74374.24,0.2,-0.11725,5e-05,15.03894]
[1776166289955,50.73,74374.24,0.2,-0.11725,5e-05,15.03894]
[1776166291564,50.73,74374.04,0.2,-0.11726,5e-05,15.03981]
[1776166292974,50.73,74377.05,0.2,-0.11709,5e-05,15.0233]
[1776166295422,50.73,74379.68,0.2,-0.11696,5e-05,15.01172]
[1776166295432,50.73,74379.68,0.2,-0.11696,5e-05,15.01172]
[1776166299062,50.73,74378.51,0.2,-0.11702,5e-05,15.0169]
[1776166304791,50.73,74377.88,0.2,-0.11705,5e-05,15.01974]
[1776166307996,50.73,74377.57,0.2,-0.11707,5e-05,15.02107]
[1776166309730,50.73,74377.41,0.2,-0.11707,5e-05,15.02179]
[1776166311271,50.73,74379.52,0.2,-0.11697,5e-05,15.01247]
[1776166311798,50.73,74380.85,0.2,-0.1169,5e-05,15.00663]
[1776166316803,50.74,74381.12,0.2,-0.11689,5e-05,15.00557]
[1776166321348,50.74,74380.26,0.2,-0.11693,5e-05,15.00945]
[1776166321808,50.74,74378.73,0.2,-0.11701,5e-05,15.01618]
[1776166324126,50.74,74377.41,0.2,-0.11708,5e-05,15.022]
[1776166324693,50.74,74377.41,0.2,-0.11708,5e-05,15.022]
[1776166324778,50.74,74377.41,0.2,-0.11708,5e-05,15.02199]
[1776166325058,50.74,74377.41,0.2,-0.11708,5e-05,15.02199]
[1776166326256,50.73,74377.6,0.2,-0.11706,5e-05,15.02091]
[1776166326477,50.73,74377.6,0.2,-0.11706,5e-05,15.02091]
[1776166326813,50.73,74386.59,0.2,-0.11661,5e-05,14.98115]
[1776166327814,50.73,74400.44,0.2,-0.11591,5e-05,14.92008]
[1776166331541,50.73,74401.61,0.2,-0.11585,5e-05,14.91476]
[1776166331820,50.73,74401.55,0.2,-0.11585,5e-05,14.91494]
[1776166334353,50.73,74398.34,0.2,-0.11601,5e-05,14.92893]
[1776166339828,50.73,74393.16,0.2,-0.11626,5e-05,14.95103]
[1776166345834,50.73,74395.75,0.2,-0.11612,5e-05,14.93898]
[1776166348242,50.73,74395.76,0.2,-0.11612,5e-05,14.93872]
[1776166352650,50.73,74398.72,0.2,-0.11595,5e-05,14.92214]
[1776166352701,50.73,74398.72,0.2,-0.11595,5e-05,14.92214]
[1776166352805,50.73,74398.72,0.2,-0.11595,5e-05,14.92205]
[1776166357839,50.73,74394.41,0.2,-0.11616,5e-05,14.94052]
[1776166362851,50.73,74395.66,0.2,-0.11609,5e-05,14.93449]
[1776166363940,50.73,74395.66,0.2,-0.11609,5e-05,14.93439]
[1776166363984,50.73,74395.66,0.2,-0.11609,5e-05,14.93429]
[1776166365428,50.73,74395.66,0.2,-0.11609,5e-05,14.93429]
[1776166365982,50.72,74395.66,0.2,-0.11609,5e-05,14.9342]
[1776166366605,50.72,74395.66,0.2,-0.11609,5e-05,14.9341]
[1776166370372,50.72,74390.77,0.2,-0.11633,5e-05,14.95526]
[1776166370389,50.72,74390.77,0.2,-0.11633,5e-05,14.95513]
[1776166375875,50.72,74384.01,0.2,-0.11666,5e-05,14.98418]
[1776166380143,50.72,74382.98,0.2,-0.1167,5e-05,14.98803]
[1776166380151,50.72,74382.98,0.2,-0.1167,5e-05,14.98803]
[1776166380244,50.72,74382.98,0.2,-0.11671,5e-05,14.98804]
[1776166385885,50.72,74379.74,0.2,-0.11687,5e-05,15.00238]
[1776166390890,50.72,74379.89,0.2,-0.11686,5e-05,15.00186]
[1776166396615,50.72,74379.67,0.2,-0.11688,5e-05,15.00301]
[1776166401901,50.72,74384.68,0.2,-0.11663,5e-05,14.98114]
[1776166403381,50.72,74385.95,0.2,-0.11656,5e-05,14.97558]
[1776166403452,50.72,74385.95,0.2,-0.11656,5e-05,14.97565]
[1776166408908,50.72,74390.58,0.2,-0.11633,5e-05,14.95544]
[1776166414914,50.72,74393.94,0.2,-0.11614,5e-05,14.93702]
[1776166420920,50.72,74399.91,0.2,-0.11583,5e-05,14.91029]
[1776166426834,50.72,74398.26,0.2,-0.11591,5e-05,14.91711]
[1776166431931,50.72,74398.8,0.2,-0.11588,5e-05,14.91438]
[1776166437937,50.72,74400.84,0.2,-0.11577,5e-05,14.90505]
[1776166442942,50.72,74399.26,0.2,-0.11585,5e-05,14.91169]
[1776166447947,50.72,74398.66,0.2,-0.11587,5e-05,14.91399]
[1776166453430,50.71,74398.39,0.2,-0.11588,5e-05,14.91492]
[1776166458958,50.71,74398.26,0.2,-0.11589,5e-05,14.915]
[1776166465968,50.71,74398.16,0.2,-0.11588,5e-05,14.91492]
[1776166470973,50.71,74399.25,0.2,-0.11583,5e-05,14.9098]
[1776166475978,50.71,74399.1,0.2,-0.11581,5e-05,14.90699]
[1776166480982,50.71,74398.75,0.2,-0.11583,5e-05,14.90825]
[1776166485987,50.71,74399.11,0.2,-0.1158,5e-05,14.90636]
[1776166490992,50.71,74398.7,0.2,-0.11582,5e-05,14.90788]
[1776166495997,50.71,74398.5,0.2,-0.11583,5e-05,14.90846]
[1776166499772,50.71,74398.29,0.2,-0.11584,5e-05,14.90919]
[1776166499782,50.71,74398.29,0.2,-0.11584,5e-05,14.90919]
[1776166499870,50.71,74398.29,0.2,-0.11584,5e-05,14.90913]
[1776166501735,50.71,74397.55,0.2,-0.11587,5e-05,14.91232]
[1776166501796,50.71,74397.55,0.2,-0.11587,5e-05,14.91232]
[1776166502003,50.71,74396.85,0.2,-0.11591,5e-05,14.91533]
[1776166506343,50.71,74395.44,0.2,-0.11597,5e-05,14.92125]
[1776166507872,50.71,74395.45,0.2,-0.11597,5e-05,14.92116]
[1776166507882,50.71,74395.45,0.2,-0.11597,5e-05,14.92116]
[1776166507973,50.71,74395.45,0.2,-0.11597,5e-05,14.92109]
[1776166513016,50.7,74388.99,0.2,-0.11629,5e-05,14.94911]
[1776166518177,50.7,74389.1,0.2,-0.11628,5e-05,14.94818]
[1776166523944,50.7,74393.67,0.2,-0.11605,5e-05,14.92773]
[1776166524070,50.7,74393.74,0.2,-0.11605,5e-05,14.92737]
[1776166525010,50.7,74393.74,0.2,-0.11604,5e-05,14.92731]
[1776166526248,50.7,74393.69,0.2,-0.11605,5e-05,14.92749]
[1776166527023,50.7,74393.69,0.2,-0.11605,5e-05,14.92743]
[1776166530034,50.7,74410.98,0.2,-0.11518,5e-05,14.85138]
[1776166532556,50.7,74411.45,0.2,-0.11513,5e-05,14.84618]
[1776166532967,50.7,74411.45,0.2,-0.11513,5e-05,14.84618]
[1776166533517,50.7,74411.45,0.2,-0.11513,5e-05,14.84621]
[1776166533529,50.7,74411.45,0.2,-0.11513,5e-05,14.84621]
[1776166534724,50.7,74411.45,0.2,-0.11513,5e-05,14.84625]
[1776166536216,50.7,74416.19,0.2,-0.1149,5e-05,14.82552]
[1776166540256,50.7,74416.48,0.2,-0.11489,5e-05,14.82452]
[1776166540270,50.7,74416.48,0.2,-0.11489,5e-05,14.82452]
[1776166546182,50.7,74415.55,0.2,-0.11494,5e-05,14.82889]
[1776166552059,50.71,74422.19,0.2,-0.11461,5e-05,14.80027]
[1776166553010,50.71,74422.19,0.2,-0.11461,5e-05,14.80027]
[1776166554503,50.71,74420.91,0.2,-0.11468,5e-05,14.80608]
[1776166555097,50.71,74420.91,0.2,-0.11468,5e-05,14.80617]
[1776166555108,50.71,74420.91,0.2,-0.11468,5e-05,14.80617]
[1776166561068,50.71,74420.96,0.2,-0.11468,5e-05,14.80646]
[1776166561284,50.71,74420.96,0.2,-0.11468,5e-05,14.80646]
[1776166566880,50.71,74429.65,0.2,-0.11425,5e-05,14.76893]
[1776166567744,50.71,74429.65,0.2,-0.11426,5e-05,14.76907]
[1776166567752,50.71,74429.65,0.2,-0.11426,5e-05,14.76926]
[1776166573986,50.71,74442.38,0.2,-0.11364,5e-05,14.71449]
[1776166574693,50.71,74447.28,0.2,-0.1134,5e-05,14.69328]
[1776166574708,50.71,74447.28,0.2,-0.1134,5e-05,14.69328]
[1776166574792,50.71,74447.28,0.2,-0.1134,5e-05,14.69354]
[1776166580086,50.72,74441.59,0.2,-0.11369,5e-05,14.71963]
[1776166585091,50.72,74438.52,0.2,-0.11386,5e-05,14.73405]
[1776166590096,50.72,74438.06,0.2,-0.11389,5e-05,14.73705]
[1776166595101,50.72,74434.9,0.2,-0.11404,5e-05,14.74859]
[1776166597771,50.72,74428.98,0.2,-0.11433,5e-05,14.77487]
[1776166604111,50.73,74426.0,0.2,-0.11449,5e-05,14.78874]
[1776166609116,50.73,74426.02,0.2,-0.1145,5e-05,14.78921]
[1776166614121,50.73,74424.4,0.2,-0.11458,5e-05,14.7968]
[1776166619126,50.73,74423.57,0.2,-0.11463,5e-05,14.80091]
[1776166624130,50.73,74422.86,0.2,-0.11467,5e-05,14.80448]
[1776166629135,50.73,74425.79,0.2,-0.11453,5e-05,14.79206]
[1776166634140,50.73,74428.08,0.2,-0.11442,5e-05,14.78258]
[1776166635689,50.73,74428.3,0.2,-0.11441,5e-05,14.78171]
[1776166636391,50.73,74431.55,0.2,-0.11425,5e-05,14.7676]
[1776166637481,50.73,74433.08,0.2,-0.11418,5e-05,14.76104]
[1776166643148,50.74,74436.67,0.2,-0.11401,5e-05,14.74631]
[1776166648153,50.74,74437.57,0.2,-0.11397,5e-05,14.74321]
[1776166653158,50.74,74442.19,0.2,-0.11373,5e-05,14.72074]
[1776166658163,50.74,74442.72,0.2,-0.11372,5e-05,14.71948]
[1776166663168,50.75,74441.23,0.2,-0.1138,5e-05,14.72699]
[1776166668173,50.75,74441.24,0.2,-0.11381,5e-05,14.72792]
[1776166673177,50.75,74440.7,0.2,-0.11385,5e-05,14.73122]
[1776166675767,50.75,74440.35,0.2,-0.11387,5e-05,14.73313]
[1776166681127,50.76,74440.88,0.2,-0.11386,5e-05,14.7319]
[1776166686190,50.76,74443.12,0.2,-0.11376,5e-05,14.72304]
[1776166691196,50.76,74443.6,0.2,-0.11374,5e-05,14.72193]
[1776166696201,50.76,74443.34,0.2,-0.11377,5e-05,14.72408]
[1776166701206,50.76,74443.93,0.2,-0.11375,5e-05,14.72247]
[1776166706211,50.77,74442.45,0.2,-0.11383,5e-05,14.72991]
[1776166712217,50.77,74440.83,0.2,-0.1139,5e-05,14.73488]
[1776166718223,50.77,74436.53,0.2,-0.11413,5e-05,14.75467]
[1776166723228,50.77,74435.06,0.2,-0.11421,5e-05,14.76182]
[1776166728233,50.78,74434.21,0.2,-0.11426,5e-05,14.76621]
[1776166733238,50.78,74434.27,0.2,-0.11426,5e-05,14.76659]
[1776166739244,50.78,74433.95,0.2,-0.11429,5e-05,14.76879]
[1776166745250,50.78,74434.55,0.2,-0.11426,5e-05,14.7669]
[1776166751256,50.78,74434.34,0.2,-0.11428,5e-05,14.76855]
[1776166756261,50.78,74434.32,0.2,-0.11429,5e-05,14.76925]
[1776166761266,50.79,74434.16,0.2,-0.11431,5e-05,14.77057]
[1776166766271,50.79,74433.3,0.2,-0.11435,5e-05,14.77494]
[1776166772277,50.79,74433.46,0.2,-0.11433,5e-05,14.77175]
[1776166777282,50.79,74432.89,0.2,-0.11437,5e-05,14.77483]
[1776166782287,50.79,74432.01,0.2,-0.11442,5e-05,14.77922]
[1776166787292,50.79,74432.04,0.2,-0.11442,5e-05,14.77959]
[1776166792297,50.79,74432.1,0.2,-0.11443,5e-05,14.77988]
[1776166797302,50.8,74432.21,0.2,-0.11443,5e-05,14.77993]
[1776166802307,50.8,74437.92,0.2,-0.11415,5e-05,14.75554]
[1776166807312,50.8,74434.49,0.2,-0.11433,5e-05,14.77119]
[1776166812317,50.8,74431.6,0.2,-0.11448,5e-05,14.78437]
[1776166817322,50.8,74431.44,0.2,-0.11449,5e-05,14.78555]
[1776166822327,50.8,74429.71,0.2,-0.11458,5e-05,14.7936]
[1776166827332,50.8,74429.81,0.2,-0.11458,5e-05,14.79356]
[1776166832337,50.8,74428.87,0.2,-0.11461,5e-05,14.7949]
[1776166837343,50.81,74428.05,0.2,-0.11466,5e-05,14.79886]
[1776166843259,50.81,74419.01,0.2,-0.11511,5e-05,14.83867]
[1776166848293,50.81,74418.13,0.2,-0.11515,5e-05,14.84261]
[1776166853358,50.81,74418.1,0.2,-0.11516,5e-05,14.84275]
[1776166859365,50.81,74418.93,0.2,-0.11511,5e-05,14.8392]
[1776166864370,50.81,74409.44,0.2,-0.11559,5e-05,14.88083]
[1776166869375,50.81,74408.84,0.2,-0.11562,5e-05,14.88322]
[1776166871717,50.81,74409.82,0.2,-0.11557,5e-05,14.87884]
[1776166871771,50.81,74409.82,0.2,-0.11557,5e-05,14.87884]
[1776166871851,50.81,74409.82,0.2,-0.11557,5e-05,14.87884]
[1776166872090,50.81,74409.82,0.2,-0.11557,5e-05,14.87879]
[1776166872400,50.81,74409.82,0.2,-0.11557,5e-05,14.87879]
[1776166873244,50.81,74409.82,0.2,-0.11557,5e-05,14.87879]
[1776166874380,50.81,74422.74,0.2,-0.11492,5e-05,14.82208]
[1776166875855,50.81,74422.74,0.2,-0.11492,5e-05,14.82226]
[1776166877383,50.81,74447.86,0.2,-0.11368,5e-05,14.7126]
[1776166880246,50.81,74447.86,0.2,-0.11368,5e-05,14.71298]
[1776166880266,50.81,74447.86,0.2,-0.11368,5e-05,14.71298]
[1776166880300,50.81,74447.86,0.2,-0.11368,5e-05,14.71315]
[1776166885501,50.81,74435.92,0.2,-0.11428,5e-05,14.76609]
[1776166891397,50.81,74435.41,0.2,-0.11429,5e-05,14.76578]
[1776166892857,50.81,74435.15,0.2,-0.11431,5e-05,14.76702]
[1776166892899,50.81,74435.15,0.2,-0.11431,5e-05,14.76702]
[1776166893102,50.81,74435.15,0.2,-0.11431,5e-05,14.76713]
[1776166896402,50.81,74416.07,0.2,-0.11526,5e-05,14.85097]
[1776166901407,50.81,74417.99,0.2,-0.11517,5e-05,14.84252]
[1776166906412,50.81,74421.79,0.2,-0.11498,5e-05,14.82592]
[1776166911417,50.81,74423.31,0.2,-0.1149,5e-05,14.81946]
[1776166916422,50.81,74424.05,0.2,-0.11487,5e-05,14.8164]
[1776166920135,50.81,74423.1,0.2,-0.11492,5e-05,14.82071]
[1776166926316,50.81,74422.76,0.2,-0.11494,5e-05,14.82242]
[1776166926408,50.81,74422.76,0.2,-0.11494,5e-05,14.82246]
[1776166926623,50.81,74422.76,0.2,-0.11494,5e-05,14.82246]
[1776166926671,50.81,74422.76,0.2,-0.11494,5e-05,14.82246]
[1776166927484,50.81,74422.76,0.2,-0.11494,5e-05,14.8225]
[1776166927727,50.81,74422.76,0.2,-0.11494,5e-05,14.8225]
[1776166927745,50.81,74422.76,0.2,-0.11494,5e-05,14.8225]
[1776166928392,50.81,74422.76,0.2,-0.11494,5e-05,14.82255]
[1776166933439,50.81,74413.91,0.2,-0.11538,5e-05,14.86136]
[1776166938444,50.81,74407.03,0.2,-0.11573,5e-05,14.89141]
[1776166943449,50.81,74411.05,0.2,-0.11552,5e-05,14.87343]
[1776166948454,50.81,74412.65,0.2,-0.11544,5e-05,14.86627]
[1776166953459,50.81,74413.58,0.2,-0.11537,5e-05,14.85889]
[1776166958158,50.81,74419.13,0.2,-0.11509,5e-05,14.83453]
[1776166958611,50.81,74419.13,0.2,-0.11509,5e-05,14.83455]
[1776166964985,50.81,74424.44,0.2,-0.11483,5e-05,14.81149]
[1776166966550,50.81,74424.66,0.2,-0.11482,5e-05,14.81063]
[1776166969664,50.81,74427.48,0.2,-0.11468,5e-05,14.79846]
[1776166969675,50.81,74427.48,0.2,-0.11468,5e-05,14.79846]
[1776166970476,50.81,74429.46,0.2,-0.11458,5e-05,14.78986]
[1776166975481,50.82,74435.98,0.2,-0.11426,5e-05,14.76188]
[1776166975728,50.82,74435.98,0.2,-0.11426,5e-05,14.76188]
[1776166976331,50.82,74435.98,0.2,-0.11427,5e-05,14.762]
[1776166981487,50.82,74439.12,0.2,-0.11412,5e-05,14.74891]
[1776166984428,50.82,74439.11,0.2,-0.11412,5e-05,14.74926]
[1776166984457,50.82,74439.11,0.2,-0.11412,5e-05,14.74941]
[1776166990497,50.82,74424.56,0.2,-0.11485,5e-05,14.81369]
[1776166994507,50.82,74419.26,0.2,-0.11512,5e-05,14.83705]
[1776166997382,50.82,74418.7,0.2,-0.11515,5e-05,14.83952]
[1776167000320,50.82,74422.53,0.2,-0.11496,5e-05,14.82279]
[1776167005513,50.82,74418.4,0.2,-0.11516,5e-05,14.84096]
[1776167011446,50.82,74418.76,0.2,-0.11513,5e-05,14.83627]
[1776167016481,50.82,74414.08,0.2,-0.11536,5e-05,14.85675]
[1776167021515,50.82,74414.22,0.2,-0.11535,5e-05,14.85602]
[1776167026553,50.82,74408.12,0.2,-0.11566,5e-05,14.8826]
[1776167029658,50.82,74409.19,0.2,-0.1156,5e-05,14.87778]
[1776167035031,50.82,74400.02,0.2,-0.11606,5e-05,14.91764]
[1776167040214,50.82,74406.18,0.2,-0.11574,5e-05,14.89019]
[1776167045578,50.82,74411.27,0.2,-0.11549,5e-05,14.86759]
[1776167049272,50.82,74413.38,0.2,-0.11538,5e-05,14.85824]
[1776167052200,50.82,74402.29,0.2,-0.11593,5e-05,14.90676]
[1776167052232,50.82,74402.29,0.2,-0.11593,5e-05,14.90664]
[1776167055588,50.81,74386.34,0.2,-0.11673,5e-05,14.97622]
[1776167058902,50.81,74384.57,0.2,-0.11681,5e-05,14.98344]
[1776167059004,50.81,74384.57,0.2,-0.11681,5e-05,14.98324]
[1776167064597,50.81,74381.96,0.2,-0.11693,5e-05,14.9937]
[1776167065610,50.81,74381.96,0.2,-0.11693,5e-05,14.99348]
[1776167066599,50.81,74381.64,0.2,-0.11694,5e-05,14.99469]
[1776167071604,50.81,74380.96,0.2,-0.11695,5e-05,14.99341]
[1776167076609,50.8,74381.02,0.2,-0.11693,5e-05,14.99208]
[1776167081614,50.8,74378.49,0.2,-0.11705,5e-05,15.00218]
[1776167082787,50.8,74378.49,0.2,-0.11705,5e-05,15.00196]
[1776167083616,50.8,74378.49,0.2,-0.11704,5e-05,15.00173]
[1776167088621,50.8,74375.12,0.2,-0.1172,5e-05,15.01533]
[1776167093626,50.79,74374.94,0.2,-0.1172,5e-05,15.01511]
[1776167098631,50.79,74369.97,0.2,-0.11745,5e-05,15.03671]
[1776167103560,50.79,74370.19,0.2,-0.11744,5e-05,15.03554]
[1776167108642,50.79,74367.63,0.2,-0.11756,5e-05,15.04647]
[1776167111835,50.79,74369.03,0.2,-0.11749,5e-05,15.04013]
[1776167117651,50.79,74374.82,0.2,-0.11719,5e-05,15.01451]
[1776167119918,50.79,74371.38,0.2,-0.11737,5e-05,15.02959]
[1776167125659,50.79,74363.49,0.2,-0.11776,5e-05,15.064]
[1776167130664,50.79,74363.86,0.2,-0.11774,5e-05,15.06195]
[1776167135669,50.79,74362.19,0.2,-0.1178,5e-05,15.06566]
[1776167140674,50.79,74362.09,0.2,-0.1178,5e-05,15.06568]
[1776167145679,50.79,74362.01,0.2,-0.1178,5e-05,15.06557]
[1776167151685,50.78,74362.13,0.2,-0.11779,5e-05,15.06449]
[1776167157691,50.78,74362.47,0.2,-0.11776,5e-05,15.06247]
[1776167162696,50.78,74362.3,0.2,-0.11777,5e-05,15.06279]
[1776167167174,50.78,74362.34,0.2,-0.11776,5e-05,15.06229]
[1776167172706,50.78,74373.99,0.2,-0.11717,5e-05,15.01078]
[1776167172788,50.78,74373.99,0.2,-0.11717,5e-05,15.01078]
[1776167173744,50.78,74373.86,0.2,-0.11718,5e-05,15.01132]
[1776167180630,50.78,74372.64,0.2,-0.11724,5e-05,15.01662]
[1776167185663,50.78,74372.46,0.2,-0.11724,5e-05,15.01731]
[1776167190698,50.78,74372.38,0.2,-0.11725,5e-05,15.01757]
[1776167195729,50.78,74372.45,0.2,-0.11722,5e-05,15.01399]
[1776167201735,50.78,74371.92,0.2,-0.11725,5e-05,15.01622]
[1776167206740,50.78,74371.26,0.2,-0.11728,5e-05,15.01903]
[1776167211540,50.78,74371.66,0.2,-0.11726,5e-05,15.01719]
[1776167216751,50.78,74363.75,0.2,-0.11766,5e-05,15.05168]
[1776167221756,50.78,74363.16,0.2,-0.11768,5e-05,15.05392]
[1776167226761,50.78,74362.67,0.2,-0.1177,5e-05,15.05573]
[1776167232767,50.78,74364.25,0.2,-0.11762,5e-05,15.04836]
[1776167237772,50.77,74363.76,0.2,-0.11764,5e-05,15.05017]
[1776167242776,50.77,74364.06,0.2,-0.11762,5e-05,15.04855]
[1776167247781,50.77,74364.78,0.2,-0.11758,5e-05,15.04504]
[1776167252786,50.77,74365.36,0.2,-0.11753,5e-05,15.03901]
[1776167257635,50.77,74367.85,0.2,-0.1174,5e-05,15.0279]
[1776167263797,50.77,74376.5,0.2,-0.11696,5e-05,14.98987]
[1776167268802,50.77,74376.25,0.2,-0.11698,5e-05,14.99111]
[1776167273807,50.77,74377.03,0.2,-0.11694,5e-05,14.98776]
[1776167279319,50.77,74376.63,0.2,-0.11696,5e-05,14.98964]
[1776167284818,50.77,74376.01,0.2,-0.11699,5e-05,14.99246]
[1776167289825,50.77,74374.41,0.2,-0.11707,5e-05,14.99957]
[1776167294830,50.77,74374.6,0.2,-0.11706,5e-05,14.99874]
[1776167298190,50.77,74375.12,0.2,-0.11704,5e-05,14.99644]
[1776167301616,50.77,74378.67,0.2,-0.11686,5e-05,14.98092]
[1776167302238,50.77,74378.67,0.2,-0.11686,5e-05,14.98097]
[1776167302893,50.77,74381.11,0.2,-0.11674,5e-05,14.97027]
[1776167303023,50.77,74381.11,0.2,-0.11674,5e-05,14.97027]
[1776167303848,50.77,74381.07,0.2,-0.11674,5e-05,14.9705]
[1776167304280,50.77,74381.07,0.2,-0.11674,5e-05,14.9705]
[1776167304849,50.77,74381.41,0.2,-0.11672,5e-05,14.96883]
[1776167308853,50.77,74394.36,0.2,-0.11606,5e-05,14.91155]
[1776167309075,50.77,74394.36,0.2,-0.11606,5e-05,14.91155]
[1776167310157,50.77,74394.36,0.2,-0.11606,5e-05,14.9115]
[1776167311041,50.77,74395.75,0.2,-0.11599,5e-05,14.90536]
[1776167312059,50.77,74394.18,0.2,-0.11605,5e-05,14.90899]
[1776167317862,50.77,74392.49,0.2,-0.11613,5e-05,14.91606]
[1776167322867,50.77,74397.13,0.2,-0.11589,5e-05,14.89536]
[1776167326539,50.77,74403.24,0.2,-0.11559,5e-05,14.86848]
[1776167327461,50.77,74402.51,0.2,-0.11562,5e-05,14.87169]
[1776167328458,50.77,74402.74,0.2,-0.11561,5e-05,14.87067]
[1776167329369,50.77,74402.39,0.2,-0.11563,5e-05,14.87219]
[1776167333878,50.77,74415.38,0.2,-0.11498,5e-05,14.81516]
[1776167335378,50.77,74415.21,0.2,-0.11499,5e-05,14.81593]
[1776167335704,50.77,74415.21,0.2,-0.11499,5e-05,14.81593]
[1776167335880,50.77,74415.24,0.2,-0.11499,5e-05,14.81589]
[1776167337539,50.77,74415.29,0.2,-0.11498,5e-05,14.81571]
[1776167339210,50.77,74428.17,0.2,-0.11434,5e-05,14.75941]
[1776167340746,50.77,74431.88,0.2,-0.11416,5e-05,14.7433]
[1776167340755,50.77,74431.88,0.2,-0.11416,5e-05,14.7433]
[1776167340843,50.77,74431.88,0.2,-0.11416,5e-05,14.74344]
[1776167345888,50.77,74443.74,0.2,-0.11358,5e-05,14.69227]
[1776167351827,50.78,74452.83,0.2,-0.11314,5e-05,14.6532]
[1776167356861,50.78,74448.51,0.2,-0.11335,5e-05,14.67248]
[1776167360619,50.78,74454.23,0.2,-0.11307,5e-05,14.64734]
[1776167361069,50.78,74454.23,0.2,-0.11307,5e-05,14.64728]
[1776167364210,50.78,74457.93,0.2,-0.11289,5e-05,14.63095]
[1776167364399,50.78,74457.93,0.2,-0.11289,5e-05,14.63095]
[1776167364655,50.78,74457.93,0.2,-0.11289,5e-05,14.63095]
[1776167365059,50.78,74457.93,0.2,-0.11288,5e-05,14.63089]
[1776167367565,50.78,74466.82,0.2,-0.11245,5e-05,14.59194]
[1776167367656,50.78,74466.82,0.2,-0.11245,5e-05,14.59199]
[1776167369914,50.78,74486.04,0.2,-0.1115,5e-05,14.50822]
[1776167373277,50.78,74493.26,0.2,-0.11113,5e-05,14.47394]
[1776167373289,50.78,74493.26,0.2,-0.11113,5e-05,14.47394]
[1776167373341,50.78,74493.26,0.2,-0.11114,5e-05,14.47407]
[1776167375295,50.78,74491.48,0.2,-0.11122,5e-05,14.48199]
[1776167375341,50.78,74491.48,0.2,-0.11123,5e-05,14.48212]
[1776167379324,50.78,74493.6,0.2,-0.11113,5e-05,14.47329]
[1776167379404,50.78,74493.6,0.2,-0.11113,5e-05,14.47343]
[1776167385930,50.78,74484.82,0.2,-0.11157,5e-05,14.51245]
[1776167386247,50.78,74484.82,0.2,-0.11157,5e-05,14.51245]
[1776167391646,50.78,74475.57,0.2,-0.11202,5e-05,14.55296]
[1776167396941,50.78,74474.23,0.2,-0.11209,5e-05,14.55891]
[1776167402948,50.78,74473.76,0.2,-0.11211,5e-05,14.56099]
[1776167407953,50.78,74475.82,0.2,-0.11201,5e-05,14.55208]
[1776167412958,50.78,74474.38,0.2,-0.11208,5e-05,14.55843]
[1776167417963,50.78,74479.82,0.2,-0.11182,5e-05,14.53482]
[1776167421854,50.78,74480.11,0.2,-0.1118,5e-05,14.5337]
[1776167423893,50.78,74479.48,0.2,-0.11184,5e-05,14.53656]
[1776167423969,50.78,74479.31,0.2,-0.11184,5e-05,14.53732]
[1776167428974,50.78,74478.88,0.2,-0.11187,5e-05,14.53941]
[1776167433979,50.79,74479.94,0.2,-0.1118,5e-05,14.53184]
[1776167438984,50.79,74476.12,0.2,-0.11199,5e-05,14.54868]
[1776167443989,50.79,74478.18,0.2,-0.11189,5e-05,14.53986]
[1776167448385,50.79,74477.85,0.2,-0.11191,5e-05,14.54143]
[1776167448994,50.79,74474.83,0.2,-0.11205,5e-05,14.55461]
[1776167450706,50.79,74473.03,0.2,-0.11214,5e-05,14.5625]
[1776167454415,50.79,74463.84,0.2,-0.11259,5e-05,14.60254]
[1776167454460,50.79,74463.84,0.2,-0.11259,5e-05,14.60254]
[1776167455002,50.79,74463.83,0.2,-0.11259,5e-05,14.60254]
[1776167455259,50.79,74463.83,0.2,-0.11259,5e-05,14.60254]
[1776167455345,50.79,74463.83,0.2,-0.11259,5e-05,14.60248]
[1776167461009,50.79,74466.08,0.2,-0.11248,5e-05,14.59239]
[1776167466014,50.78,74466.04,0.2,-0.11248,5e-05,14.59237]
[1776167468431,50.78,74464.74,0.2,-0.11254,5e-05,14.59795]
[1776167468443,50.78,74464.74,0.2,-0.11254,5e-05,14.59795]
[1776167474022,50.78,74456.15,0.2,-0.11296,5e-05,14.63527]
[1776167474520,50.78,74456.15,0.2,-0.11296,5e-05,14.63527]
[1776167474765,50.78,74456.15,0.2,-0.11296,5e-05,14.63527]
[1776167480029,50.78,74465.29,0.2,-0.11251,5e-05,14.59511]
[1776167485034,50.78,74462.94,0.2,-0.11263,5e-05,14.60527]
[1776167485779,50.78,74462.94,0.2,-0.11263,5e-05,14.60527]
[1776167485787,50.78,74462.94,0.2,-0.11263,5e-05,14.60527]
[1776167488252,50.78,74461.97,0.2,-0.11267,5e-05,14.60943]
[1776167488941,50.78,74461.97,0.2,-0.11267,5e-05,14.60943]
[1776167492277,50.78,74454.68,0.2,-0.11301,5e-05,14.63785]
[1776167492294,50.78,74454.68,0.2,-0.11301,5e-05,14.63785]
[1776167498048,50.78,74448.65,0.2,-0.1133,5e-05,14.66357]
[1776167503053,50.78,74448.37,0.2,-0.11331,5e-05,14.66427]
[1776167506077,50.78,74443.12,0.2,-0.11356,5e-05,14.68683]
[1776167507186,50.78,74440.77,0.2,-0.11368,5e-05,14.69695]
[1776167507813,50.78,74440.77,0.2,-0.11368,5e-05,14.69695]
[1776167508728,50.78,74439.57,0.2,-0.11374,5e-05,14.70206]
[1776167509625,50.78,74437.71,0.2,-0.11383,5e-05,14.71003]
[1776167511241,50.78,74436.09,0.2,-0.1139,5e-05,14.71676]
[1776167517068,50.77,74434.3,0.2,-0.11399,5e-05,14.72392]
[1776167522073,50.77,74434.99,0.2,-0.11395,5e-05,14.72082]
[1776167526258,50.77,74434.8,0.2,-0.11396,5e-05,14.72161]
[1776167527460,50.77,74434.8,0.2,-0.11396,5e-05,14.72158]
[1776167528745,50.77,74434.8,0.2,-0.11396,5e-05,14.72154]
[1776167531609,50.77,74434.8,0.2,-0.11396,5e-05,14.72171]
[1776167531676,50.77,74434.8,0.2,-0.11396,5e-05,14.72172]
[1776167532702,50.77,74434.8,0.2,-0.11396,5e-05,14.72172]
[1776167532800,50.77,74434.8,0.2,-0.11396,5e-05,14.72175]
[1776167534085,50.77,74411.15,0.2,-0.11514,5e-05,14.82549]
[1776167537088,50.77,74424.58,0.2,-0.11447,5e-05,14.76677]
[1776167537609,50.77,74424.58,0.2,-0.11447,5e-05,14.76677]
[1776167537686,50.78,74424.58,0.2,-0.11447,5e-05,14.76689]
[1776167538526,50.78,74424.58,0.2,-0.11447,5e-05,14.76689]
[1776167544095,50.78,74429.49,0.2,-0.11424,5e-05,14.74615]
[1776167549100,50.78,74430.53,0.2,-0.1142,5e-05,14.74239]
[1776167554105,50.78,74425.74,0.2,-0.11442,5e-05,14.76078]
[1776167559110,50.78,74426.11,0.2,-0.11441,5e-05,14.75979]
[1776167564115,50.78,74424.39,0.2,-0.1145,5e-05,14.76792]
[1776167569120,50.79,74425.7,0.2,-0.11444,5e-05,14.76276]
[1776167574127,50.79,74426.03,0.2,-0.11443,5e-05,14.76191]
[1776167578168,50.79,74426.36,0.2,-0.11442,5e-05,14.76093]
[1776167578205,50.79,74426.36,0.2,-0.11442,5e-05,14.76093]
[1776167579132,50.79,74424.64,0.2,-0.11451,5e-05,14.7686]
[1776167580480,50.79,74419.19,0.2,-0.11478,5e-05,14.79257]
[1776167581310,50.79,74419.19,0.2,-0.11478,5e-05,14.79259]
[1776167583224,50.79,74408.71,0.2,-0.11531,5e-05,14.83862]
[1776167584217,50.79,74409.44,0.2,-0.11527,5e-05,14.83544]
[1776167590143,50.79,74412.19,0.2,-0.11513,5e-05,14.82352]
[1776167595148,50.79,74411.9,0.2,-0.11515,5e-05,14.82494]
[1776167600153,50.79,74414.44,0.2,-0.11502,5e-05,14.81396]
[1776167605158,50.79,74415.22,0.2,-0.11499,5e-05,14.81079]
[1776167610163,50.79,74417.36,0.2,-0.11488,5e-05,14.80169]
[1776167615168,50.79,74420.86,0.2,-0.11469,5e-05,14.78353]
[1776167620173,50.79,74417.78,0.2,-0.11485,5e-05,14.7974]
[1776167625178,50.79,74414.64,0.2,-0.11501,5e-05,14.81144]
[1776167626924,50.79,74414.64,0.2,-0.11501,5e-05,14.81148]
[1776167626926,50.79,74414.64,0.2,-0.11501,5e-05,14.81153]
[1776167629182,50.79,74401.73,0.2,-0.11566,5e-05,14.86818]
[1776167630735,50.79,74401.39,0.2,-0.11568,5e-05,14.86965]
[1776167631638,50.79,74401.39,0.2,-0.11568,5e-05,14.86957]
[1776167633216,50.79,74389.52,0.2,-0.11627,5e-05,14.9215]
[1776167635465,50.79,74387.46,0.2,-0.11637,5e-05,14.93032]
[1776167636189,50.79,74381.74,0.2,-0.11666,5e-05,14.95532]
[1776167641194,50.79,74374.22,0.2,-0.11703,5e-05,14.98739]
[1776167646199,50.79,74373.52,0.2,-0.11706,5e-05,14.98957]
[1776167651173,50.78,74370.53,0.2,-0.1172,5e-05,15.002]
[1776167651204,50.78,74370.84,0.2,-0.11718,5e-05,15.0004]
[1776167651430,50.78,74370.84,0.2,-0.11718,5e-05,15.0004]
[1776167651856,50.78,74370.84,0.2,-0.11718,5e-05,15.0004]
[1776167652205,50.78,74370.21,0.2,-0.11721,5e-05,15.00297]
[1776167652991,50.78,74370.21,0.2,-0.11721,5e-05,15.00297]
[1776167653046,50.78,74370.21,0.2,-0.11721,5e-05,15.0028]
[1776167653550,50.78,74370.21,0.2,-0.11721,5e-05,15.0028]
[1776167654207,50.78,74396.86,0.2,-0.11586,5e-05,14.88552]
[1776167654480,50.78,74396.86,0.2,-0.11586,5e-05,14.88552]
[1776167655208,50.78,74394.06,0.2,-0.116,5e-05,14.89777]
[1776167657279,50.78,74393.44,0.2,-0.11603,5e-05,14.90042]
[1776167663216,50.78,74398.28,0.2,-0.11578,5e-05,14.87887]
[1776167668221,50.78,74398.5,0.2,-0.11577,5e-05,14.87773]
[1776167670668,50.78,74399.16,0.2,-0.11574,5e-05,14.87477]
[1776167672880,50.78,74401.21,0.2,-0.11561,5e-05,14.86249]
[1776167673426,50.78,74401.86,0.2,-0.11558,5e-05,14.85962]
[1776167679232,50.78,74416.77,0.2,-0.11484,5e-05,14.79444]
[1776167683780,50.78,74415.8,0.2,-0.11489,5e-05,14.79894]
[1776167683815,50.78,74415.8,0.2,-0.11489,5e-05,14.79894]
[1776167684162,50.78,74415.8,0.2,-0.11489,5e-05,14.79901]
[1776167687870,50.78,74423.24,0.2,-0.11452,5e-05,14.76669]
[1776167687886,50.78,74423.24,0.2,-0.11452,5e-05,14.76669]
[1776167688190,50.78,74423.24,0.2,-0.11452,5e-05,14.76682]
[1776167693225,50.79,74419.27,0.2,-0.11472,5e-05,14.78468]
[1776167698271,50.79,74419.12,0.2,-0.11474,5e-05,14.78578]
[1776167703872,50.79,74417.36,0.2,-0.11483,5e-05,14.79396]
[1776167706681,50.79,74412.41,0.2,-0.11508,5e-05,14.81576]
[1776167712265,50.79,74412.66,0.2,-0.11507,5e-05,14.8149]
[1776167717270,50.79,74415.23,0.2,-0.11494,5e-05,14.80384]
[1776167718090,50.79,74415.23,0.2,-0.11494,5e-05,14.80384]
[1776167720055,50.79,74416.53,0.2,-0.11488,5e-05,14.79825]
[1776167725278,50.79,74420.53,0.2,-0.11468,5e-05,14.78121]
[1776167730041,50.79,74420.88,0.2,-0.11467,5e-05,14.78001]
[1776167730129,50.79,74420.88,0.2,-0.11467,5e-05,14.78013]
[1776167732261,50.79,74427.15,0.2,-0.11434,5e-05,14.74959]
[1776167732285,50.79,74427.93,0.2,-0.1143,5e-05,14.74633]
[1776167737290,50.79,74425.95,0.2,-0.11441,5e-05,14.75562]
[1776167742295,50.8,74425.28,0.2,-0.11445,5e-05,14.75918]
[1776167742381,50.8,74425.28,0.2,-0.11445,5e-05,14.75918]
[1776167742969,50.8,74425.28,0.2,-0.11445,5e-05,14.75918]
[1776167743052,50.8,74425.28,0.2,-0.11445,5e-05,14.75929]
[1776167748301,50.8,74418.28,0.2,-0.1148,5e-05,14.7904]
[1776167753306,50.8,74420.05,0.2,-0.11472,5e-05,14.78304]
[1776167758311,50.8,74414.17,0.2,-0.11502,5e-05,14.80908]
[1776167763316,50.8,74416.39,0.2,-0.11491,5e-05,14.79968]
[1776167768321,50.8,74414.8,0.2,-0.11499,5e-05,14.8069]
[1776167773328,50.8,74403.72,0.2,-0.11555,5e-05,14.85558]
[1776167778333,50.8,74403.88,0.2,-0.11554,5e-05,14.85479]
[1776167783338,50.8,74402.16,0.2,-0.11562,5e-05,14.86222]
[1776167784987,50.8,74402.55,0.2,-0.1156,5e-05,14.86048]
[1776167785340,50.8,74404.05,0.2,-0.11553,5e-05,14.85385]
[1776167786851,50.8,74404.14,0.2,-0.11552,5e-05,14.85343]
[1776167787172,50.8,74404.14,0.2,-0.11552,5e-05,14.85336]
[1776167789344,50.8,74396.11,0.2,-0.11592,5e-05,14.8885]
[1776167793082,50.8,74396.38,0.2,-0.11589,5e-05,14.88391]
[1776167793181,50.8,74396.38,0.2,-0.11589,5e-05,14.88385]
[1776167798353,50.8,74397.23,0.2,-0.11584,5e-05,14.87983]
[1776167800161,50.8,74397.19,0.2,-0.11584,5e-05,14.87992]
[1776167805360,50.8,74403.94,0.2,-0.1155,5e-05,14.85006]
[1776167811366,50.8,74405.24,0.2,-0.11543,5e-05,14.84429]
[1776167816371,50.8,74406.22,0.2,-0.11539,5e-05,14.83998]
[1776167822377,50.8,74413.13,0.2,-0.11504,5e-05,14.8099]
[1776167827382,50.8,74408.92,0.2,-0.11525,5e-05,14.82854]
[1776167832387,50.8,74408.63,0.2,-0.11527,5e-05,14.82987]
[1776167833473,50.8,74409.23,0.2,-0.11524,5e-05,14.82725]
[1776167837678,50.8,74409.24,0.2,-0.11524,5e-05,14.82731]
[1776167838393,50.8,74397.79,0.2,-0.11582,5e-05,14.87755]
[1776167839394,50.8,74383.8,0.2,-0.11652,5e-05,14.9389]
[1776167844399,50.8,74383.28,0.2,-0.11654,5e-05,14.94046]
[1776167845759,50.8,74383.28,0.2,-0.11654,5e-05,14.94032]
[1776167846403,50.79,74385.5,0.2,-0.11642,5e-05,14.93038]
[1776167852409,50.79,74389.08,0.2,-0.11621,5e-05,14.91083]
[1776167858384,50.79,74388.86,0.2,-0.11622,5e-05,14.91119]
[1776167863418,50.79,74389.02,0.2,-0.1162,5e-05,14.90993]
[1776167864007,50.79,74389.02,0.2,-0.1162,5e-05,14.90993]
[1776167866035,50.79,74383.67,0.2,-0.11647,5e-05,14.93317]
[1776167866114,50.79,74383.67,0.2,-0.11647,5e-05,14.93299]
[1776167868061,50.79,74383.67,0.2,-0.11647,5e-05,14.93279]
[1776167868137,50.79,74383.67,0.2,-0.11647,5e-05,14.9326]
[1776167869426,50.79,74370.14,0.2,-0.11715,5e-05,14.99216]
[1776167870088,50.79,74370.14,0.2,-0.11715,5e-05,14.99216]
[1776167873762,50.79,74367.3,0.2,-0.1173,5e-05,15.0047]
[1776167876114,50.79,74367.45,0.2,-0.11729,5e-05,15.00421]
[1776167876198,50.79,74367.45,0.2,-0.11729,5e-05,15.00439]
[1776167876584,50.79,74367.45,0.2,-0.11729,5e-05,15.00439]
[1776167876650,50.79,74367.45,0.2,-0.11729,5e-05,15.00439]
[1776167877678,50.79,74367.45,0.2,-0.11729,5e-05,15.00439]
[1776167877774,50.79,74367.45,0.2,-0.11729,5e-05,15.00418]
[1776167879470,50.79,74367.45,0.2,-0.11729,5e-05,15.00451]
[1776167879487,50.79,74367.45,0.2,-0.11729,5e-05,15.00451]
[1776167879490,50.79,74367.45,0.2,-0.11729,5e-05,15.00451]
[1776167880458,50.79,74482.39,0.2,-0.11156,5e-05,14.50073]
[1776167881069,50.79,74482.39,0.2,-0.11156,5e-05,14.50073]
[1776167881070,50.79,74482.39,0.2,-0.11156,5e-05,14.50079]
[1776167881664,50.79,74482.39,0.2,-0.11156,5e-05,14.50079]
[1776167882465,50.79,74468.14,0.2,-0.11226,5e-05,14.56319]
[1776167882491,50.79,74468.14,0.2,-0.11226,5e-05,14.56319]
[1776167883107,50.79,74468.14,0.2,-0.11226,5e-05,14.56319]
[1776167883411,50.79,74468.14,0.2,-0.11226,5e-05,14.56319]
[1776167883575,50.79,74468.14,0.2,-0.11226,5e-05,14.56328]
[1776167883865,50.79,74468.14,0.2,-0.11226,5e-05,14.56328]
[1776167884315,50.79,74468.14,0.2,-0.11226,5e-05,14.56328]
[1776167884416,50.79,74468.14,0.2,-0.11226,5e-05,14.56342]
[1776167884560,50.79,74468.14,0.2,-0.11226,5e-05,14.56342]
[1776167885117,50.79,74468.14,0.2,-0.11226,5e-05,14.56342]
[1776167885158,50.79,74468.14,0.2,-0.11226,5e-05,14.56359]
[1776167886302,50.79,74468.14,0.2,-0.11226,5e-05,14.56359]
[1776167886404,50.79,74468.14,0.2,-0.11227,5e-05,14.56373]
[1776167887470,50.79,74483.85,0.2,-0.1115,5e-05,14.49525]
[1776167891474,50.79,74469.77,0.2,-0.11219,5e-05,14.55697]
[1776167894477,50.79,74445.54,0.2,-0.1134,5e-05,14.66389]
[1776167896073,50.8,74445.2,0.2,-0.11342,5e-05,14.66564]
[1776167896122,50.8,74445.2,0.2,-0.11342,5e-05,14.66564]
[1776167898071,50.8,74444.68,0.2,-0.11345,5e-05,14.66818]
[1776167898113,50.8,74444.68,0.2,-0.11345,5e-05,14.66843]
[1776167900561,50.8,74437.12,0.2,-0.11383,5e-05,14.70196]
[1776167901484,50.8,74428.09,0.2,-0.11428,5e-05,14.74185]
[1776167906489,50.8,74433.95,0.2,-0.114,5e-05,14.71705]
[1776167910616,50.8,74433.86,0.2,-0.11401,5e-05,14.71812]
[1776167910782,50.8,74433.86,0.2,-0.11401,5e-05,14.71812]
[1776167915816,50.81,74439.31,0.2,-0.11373,5e-05,14.69215]
[1776167919733,50.81,74439.16,0.2,-0.11374,5e-05,14.69329]
[1776167920287,50.81,74439.16,0.2,-0.11374,5e-05,14.69329]
[1776167920301,50.81,74439.16,0.2,-0.11375,5e-05,14.69355]
[1776167921505,50.81,74460.95,0.2,-0.11267,5e-05,14.59832]
[1776167922506,50.81,74478.14,0.2,-0.11182,5e-05,14.52331]
[1776167923006,50.81,74478.14,0.2,-0.11182,5e-05,14.52331]
[1776167923087,50.81,74478.14,0.2,-0.11182,5e-05,14.52339]
[1776167926510,50.81,74494.26,0.2,-0.11104,5e-05,14.45361]
[1776167928972,50.81,74498.0,0.2,-0.11086,5e-05,14.43747]
[1776167928977,50.81,74498.0,0.2,-0.11086,5e-05,14.43747]
[1776167929068,50.81,74498.0,0.2,-0.11086,5e-05,14.43765]
[1776167933624,50.81,74493.88,0.2,-0.11107,5e-05,14.45633]
[1776167934518,50.81,74490.37,0.2,-0.11124,5e-05,14.47175]
[1776167934943,50.81,74490.37,0.2,-0.11124,5e-05,14.47175]
[1776167935519,50.81,74487.47,0.2,-0.11139,5e-05,14.48446]
[1776167936970,50.81,74484.78,0.2,-0.11152,5e-05,14.49641]
[1776167937067,50.81,74484.78,0.2,-0.11152,5e-05,14.49641]
[1776167940632,50.81,74485.5,0.2,-0.11149,5e-05,14.49352]
[1776167941525,50.81,74482.02,0.2,-0.11166,5e-05,14.50887]
[1776167946530,50.81,74473.96,0.2,-0.11206,5e-05,14.54418]
[1776167950291,50.81,74473.24,0.2,-0.11209,5e-05,14.54736]
[1776167950300,50.81,74473.24,0.2,-0.11209,5e-05,14.54736]
[1776167950929,50.81,74473.24,0.2,-0.11209,5e-05,14.54736]
[1776167951152,50.81,74473.24,0.2,-0.11209,5e-05,14.54736]
[1776167954538,50.81,74454.58,0.2,-0.11301,5e-05,14.62872]
[1776167959543,50.82,74454.38,0.2,-0.11303,5e-05,14.63023]
[1776167964400,50.82,74448.08,0.2,-0.11334,5e-05,14.65815]
[1776167970554,50.82,74447.22,0.2,-0.11339,5e-05,14.66236]
[1776167975559,50.82,74447.86,0.2,-0.11334,5e-05,14.65668]
[1776167977561,50.82,74426.9,0.2,-0.11439,5e-05,14.74845]
[1776167982566,50.82,74426.2,0.2,-0.11442,5e-05,14.7512]
[1776167985654,50.82,74424.95,0.2,-0.11448,5e-05,14.75643]
[1776167991575,50.82,74429.3,0.2,-0.11426,5e-05,14.73701]
[1776167996580,50.81,74426.29,0.2,-0.1144,5e-05,14.74989]
[1776168001585,50.81,74425.1,0.2,-0.11446,5e-05,14.75484]
[1776168001885,50.81,74425.1,0.2,-0.11446,5e-05,14.75484]
[1776168001903,50.81,74425.1,0.2,-0.11446,5e-05,14.75484]
[1776168002181,50.81,74425.1,0.2,-0.11446,5e-05,14.75484]
[1776168002534,50.81,74425.1,0.2,-0.11446,5e-05,14.75477]
[1776168003209,50.81,74425.1,0.2,-0.11446,5e-05,14.75477]
[1776168003239,50.81,74425.1,0.2,-0.11446,5e-05,14.75477]
[1776168003589,50.81,74424.93,0.2,-0.11447,5e-05,14.75547]
[1776168005945,50.81,74414.14,0.2,-0.115,5e-05,14.80251]
[1776168006592,50.81,74418.99,0.2,-0.11476,5e-05,14.78115]
[1776168007995,50.81,74422.96,0.2,-0.11456,5e-05,14.76368]
[1776168008004,50.81,74422.96,0.2,-0.11456,5e-05,14.76368]
[1776168008594,50.81,74425.33,0.2,-0.11444,5e-05,14.75321]
[1776168014526,50.81,74432.24,0.2,-0.11409,5e-05,14.72281]
[1776168016095,50.81,74432.24,0.2,-0.11409,5e-05,14.72283]
[1776168016353,50.81,74432.24,0.2,-0.11409,5e-05,14.72283]
[1776168016602,50.81,74453.13,0.2,-0.11306,5e-05,14.63147]
[1776168018113,50.81,74453.13,0.2,-0.11306,5e-05,14.63152]
[1776168018604,50.81,74439.09,0.2,-0.11376,5e-05,14.69294]
[1776168022216,50.81,74431.85,0.2,-0.11411,5e-05,14.72451]
[1776168026243,50.81,74434.32,0.2,-0.11399,5e-05,14.71338]
[1776168031645,50.81,74432.72,0.2,-0.11404,5e-05,14.71659]
[1776168033555,50.81,74432.72,0.2,-0.11404,5e-05,14.71659]
[1776168033762,50.81,74433.39,0.2,-0.11401,5e-05,14.71356]
[1776168033767,50.81,74433.39,0.2,-0.11401,5e-05,14.71356]
[1776168033771,50.81,74440.67,0.2,-0.11364,5e-05,14.68162]
[1776168035006,50.81,74440.67,0.2,-0.11364,5e-05,14.68162]
[1776168035020,50.81,74445.25,0.2,-0.11342,5e-05,14.66154]
[1776168036340,50.81,74445.25,0.2,-0.11342,5e-05,14.66154]
[1776168036379,50.81,74445.59,0.2,-0.1134,5e-05,14.66004]
[1776168042388,50.81,74441.68,0.2,-0.11359,5e-05,14.67712]
[1776168042399,50.81,74441.68,0.2,-0.11359,5e-05,14.67712]
[1776168042483,50.81,74439.71,0.2,-0.11369,5e-05,14.68573]
[1776168044416,50.81,74439.71,0.2,-0.11369,5e-05,14.68572]
[1776168044499,50.81,74436.11,0.2,-0.11387,5e-05,14.70145]
[1776168049772,50.81,74438.56,0.2,-0.11374,5e-05,14.69053]
[1776168052167,50.81,74439.77,0.2,-0.11368,5e-05,14.68522]
[1776168052243,50.81,74436.38,0.2,-0.11385,5e-05,14.70006]
[1776168054539,50.81,74436.38,0.2,-0.11385,5e-05,14.70002]
[1776168055839,50.81,74423.5,0.2,-0.11449,5e-05,14.75628]
[1776168058924,50.81,74421.28,0.2,-0.1146,5e-05,14.76561]
[1776168058941,50.81,74421.28,0.2,-0.1146,5e-05,14.76561]
[1776168064879,50.8,74417.84,0.2,-0.11476,5e-05,14.77967]
[1776168069281,50.8,74416.91,0.2,-0.1148,5e-05,14.7833]
[1776168072658,50.8,74422.35,0.2,-0.11453,5e-05,14.75905]
[1776168073901,50.8,74425.22,0.2,-0.11438,5e-05,14.74625]
[1776168073948,50.8,74425.22,0.2,-0.11438,5e-05,14.74625]
[1776168076478,50.8,74422.08,0.2,-0.11453,5e-05,14.75975]
[1776168085019,50.8,74436.42,0.2,-0.11381,5e-05,14.696]
[1776168090054,50.8,74438.24,0.2,-0.11372,5e-05,14.68778]
[1776168095090,50.8,74439.41,0.2,-0.11364,5e-05,14.67933]
[1776168100124,50.8,74435.23,0.2,-0.11384,5e-05,14.69739]
[1776168105160,50.8,74434.02,0.2,-0.1139,5e-05,14.70238]
[1776168107789,50.8,74434.97,0.2,-0.11385,5e-05,14.6981]
[1776168109548,50.8,74436.46,0.2,-0.11377,5e-05,14.69152]
[1776168111402,50.8,74440.03,0.2,-0.1136,5e-05,14.67582]
[1776168115848,50.8,74435.52,0.2,-0.11382,5e-05,14.69534]
[1776168117400,50.8,74426.56,0.2,-0.11426,5e-05,14.73452]
[1776168117406,50.8,74426.56,0.2,-0.11426,5e-05,14.73452]
[1776168117471,50.8,74411.06,0.2,-0.11504,5e-05,14.80237]
[1776168120553,50.79,74395.02,0.2,-0.11584,5e-05,14.87219]
[1776168121595,50.79,74395.02,0.2,-0.11584,5e-05,14.87219]
[1776168121720,50.79,74395.02,0.2,-0.11584,5e-05,14.87219]
[1776168121697,50.79,74392.19,0.2,-0.11598,5e-05,14.88465]
[1776168122732,50.79,74377.94,0.2,-0.1167,5e-05,14.94733]
[1776168123627,50.79,74371.49,0.2,-0.11703,5e-05,14.97586]
[1776168124404,50.79,74371.49,0.2,-0.11703,5e-05,14.97586]
[1776168124453,50.79,74377.76,0.2,-0.11671,5e-05,14.94836]
[1776168126798,50.8,74381.15,0.2,-0.11654,5e-05,14.93376]
[1776168129365,50.79,74392.29,0.2,-0.11598,5e-05,14.88445]
[1776168129595,50.79,74394.57,0.2,-0.11586,5e-05,14.87428]
[1776168131723,50.79,74400.47,0.2,-0.11556,5e-05,14.84823]
[1776168133594,50.79,74398.61,0.2,-0.11565,5e-05,14.85619]
[1776168133634,50.79,74390.93,0.2,-0.11604,5e-05,14.88985]
[1776168139401,50.79,74379.05,0.2,-0.11663,5e-05,14.94118]
[1776168143640,50.79,74388.23,0.2,-0.11616,5e-05,14.90036]
[1776168143645,50.79,74390.37,0.2,-0.11605,5e-05,14.89085]
[1776168145753,50.79,74399.31,0.2,-0.1156,5e-05,14.85139]
[1776168146450,50.79,74400.33,0.2,-0.11555,5e-05,14.84689]
[1776168151068,50.79,74404.98,0.2,-0.11531,5e-05,14.82608]
[1776168154615,50.79,74409.3,0.2,-0.11507,5e-05,14.80341]
[1776168154643,50.79,74409.3,0.2,-0.11507,5e-05,14.80341]
[1776168154650,50.79,74409.3,0.2,-0.11507,5e-05,14.80341]
[1776168160548,50.78,74420.2,0.2,-0.11451,5e-05,14.75477]
[1776168165617,50.78,74423.36,0.2,-0.11435,5e-05,14.74051]
[1776168170032,50.78,74429.6,0.2,-0.11404,5e-05,14.7129]
[1776168170623,50.78,74427.57,0.2,-0.11414,5e-05,14.72176]
[1776168175656,50.78,74421.47,0.2,-0.11444,5e-05,14.74817]
[1776168180692,50.78,74429.79,0.2,-0.11401,5e-05,14.71073]
[1776168185727,50.78,74424.78,0.2,-0.11425,5e-05,14.73153]
[1776168188399,50.78,74424.07,0.2,-0.11428,5e-05,14.73417]
[1776168190385,50.77,74429.81,0.2,-0.11399,5e-05,14.70853]
[1776168190761,50.77,74433.72,0.2,-0.11379,5e-05,14.69121]
[1776168190806,50.77,74433.72,0.2,-0.11379,5e-05,14.69121]
[1776168191787,50.77,74433.72,0.2,-0.11379,5e-05,14.69121]
[1776168191807,50.77,74440.75,0.2,-0.11344,5e-05,14.66024]
[1776168191849,50.77,74440.75,0.2,-0.11344,5e-05,14.66024]
[1776168194039,50.77,74445.73,0.2,-0.11319,5e-05,14.6382]
[1776168194361,50.77,74445.73,0.2,-0.11319,5e-05,14.6382]
[1776168194758,50.77,74445.73,0.2,-0.11319,5e-05,14.6382]
[1776168195828,50.77,74449.52,0.2,-0.113,5e-05,14.62137]
[1776168196420,50.77,74449.52,0.2,-0.113,5e-05,14.62137]
[1776168196426,50.77,74449.52,0.2,-0.113,5e-05,14.62137]
[1776168197701,50.77,74451.1,0.2,-0.11292,5e-05,14.61446]
[1776168197711,50.77,74451.1,0.2,-0.11292,5e-05,14.61446]
[1776168198829,50.77,74452.99,0.2,-0.11283,5e-05,14.60609]
[1776168200224,50.77,74454.66,0.2,-0.11274,5e-05,14.59875]
[1776168200325,50.77,74454.66,0.2,-0.11274,5e-05,14.59875]
[1776168204184,50.77,74460.57,0.2,-0.11245,5e-05,14.57285]
[1776168209303,50.77,74461.79,0.2,-0.11239,5e-05,14.56757]
[1776168210638,50.77,74466.38,0.2,-0.11217,5e-05,14.54754]
[1776168210645,50.77,74466.38,0.2,-0.11217,5e-05,14.54754]
[1776168210746,50.77,74471.48,0.2,-0.11191,5e-05,14.52513]
[1776168212668,50.77,74471.48,0.2,-0.11191,5e-05,14.52503]
[1776168212740,50.77,74474.18,0.2,-0.11176,5e-05,14.50997]
[1776168217950,50.77,74476.57,0.2,-0.11164,5e-05,14.49905]
[1776168223373,50.77,74477.67,0.2,-0.11158,5e-05,14.49398]
[1776168224399,50.77,74478.65,0.2,-0.11153,5e-05,14.48952]
[1776168224577,50.77,74478.65,0.2,-0.11153,5e-05,14.48952]
[1776168224639,50.77,74476.61,0.2,-0.11163,5e-05,14.49832]
[1776168226852,50.77,74467.39,0.2,-0.11208,5e-05,14.5383]
[1776168227642,50.77,74461.84,0.2,-0.11235,5e-05,14.56235]
[1776168234960,50.77,74459.22,0.2,-0.11248,5e-05,14.57353]
[1776168235072,50.77,74459.22,0.2,-0.11248,5e-05,14.57344]
[1776168240115,50.77,74457.46,0.2,-0.11256,5e-05,14.58095]
[1776168245140,50.77,74457.09,0.2,-0.11258,5e-05,14.58232]
[1776168250175,50.77,74469.01,0.2,-0.11199,5e-05,14.53024]
[1776168255211,50.77,74467.2,0.2,-0.11208,5e-05,14.5383]
[1776168260547,50.77,74468.11,0.2,-0.11203,5e-05,14.53426]
[1776168261461,50.77,74476.02,0.2,-0.11164,5e-05,14.49961]
[1776168267294,50.76,74478.01,0.2,-0.11154,5e-05,14.49026]
[1776168272330,50.76,74478.38,0.2,-0.1115,5e-05,14.48493]
[1776168277364,50.76,74479.8,0.2,-0.11142,5e-05,14.47819]
[1776168277968,50.76,74479.8,0.2,-0.11142,5e-05,14.47819]
[1776168279704,50.76,74480.1,0.2,-0.1114,5e-05,14.47677]
[1776168280562,50.76,74480.69,0.2,-0.11137,5e-05,14.47409]
[1776168286428,50.76,74483.99,0.2,-0.11121,5e-05,14.45914]
[1776168291249,50.76,74484.59,0.2,-0.11117,5e-05,14.45628]
[1776168293376,50.76,74483.55,0.2,-0.11122,5e-05,14.46057]
[1776168298512,50.76,74481.05,0.2,-0.11134,5e-05,14.47089]
[1776168302843,50.76,74477.69,0.2,-0.1115,5e-05,14.48523]
[1776168308906,50.75,74475.72,0.2,-0.11159,5e-05,14.49305]
[1776168313430,50.75,74476.86,0.2,-0.11152,5e-05,14.48737]
[1776168314028,50.75,74477.22,0.2,-0.11151,5e-05,14.48566]
[1776168318153,50.75,74472.1,0.2,-0.11175,5e-05,14.50737]
[1776168318160,50.75,74472.1,0.2,-0.11175,5e-05,14.50737]
[1776168318655,50.75,74468.24,0.2,-0.11194,5e-05,14.52404]
[1776168323690,50.75,74467.84,0.2,-0.11194,5e-05,14.52467]
[1776168328284,50.74,74467.43,0.2,-0.11196,5e-05,14.52564]
[1776168328672,50.74,74467.43,0.2,-0.11196,5e-05,14.52564]
[1776168328731,50.74,74465.72,0.2,-0.11204,5e-05,14.53292]
[1776168333766,50.74,74473.17,0.2,-0.11164,5e-05,14.49637]
[1776168338803,50.74,74470.71,0.2,-0.11176,5e-05,14.50642]
[1776168341232,50.74,74473.21,0.2,-0.11163,5e-05,14.49523]
[1776168346860,50.74,74477.1,0.2,-0.11143,5e-05,14.47755]
[1776168351894,50.74,74476.4,0.2,-0.11146,5e-05,14.48004]
[1776168357945,50.73,74476.54,0.2,-0.11145,5e-05,14.47861]
[1776168362985,50.73,74477.61,0.2,-0.11139,5e-05,14.47338]
[1776168365677,50.73,74476.51,0.2,-0.11144,5e-05,14.47796]
[1776168366648,50.73,74472.53,0.2,-0.11163,5e-05,14.49534]
[1776168371757,50.73,74472.34,0.2,-0.11163,5e-05,14.49541]
[1776168377039,50.73,74462.14,0.2,-0.11213,5e-05,14.53893]
[1776168382116,50.73,74459.78,0.2,-0.11223,5e-05,14.54795]
[1776168387151,50.72,74459.19,0.2,-0.11224,5e-05,14.54944]
[1776168392974,50.72,74450.29,0.2,-0.11268,5e-05,14.58762]
[1776168402256,50.71,74447.19,0.2,-0.11278,5e-05,14.59485]
[1776168407293,50.71,74444.65,0.2,-0.11289,5e-05,14.60453]
[1776168411751,50.71,74456.42,0.2,-0.1123,5e-05,14.55231]
[1776168412840,50.71,74460.74,0.2,-0.11208,5e-05,14.53321]
[1776168418977,50.7,74450.82,0.2,-0.11255,5e-05,14.57506]
[1776168421577,50.7,74452.4,0.2,-0.11247,5e-05,14.56768]
[1776168422040,50.7,74452.4,0.2,-0.11247,5e-05,14.56768]
[1776168422924,50.7,74456.63,0.2,-0.11226,5e-05,14.54875]
[1776168425827,50.7,74456.53,0.2,-0.11226,5e-05,14.5488]
[1776168425928,50.7,74457.83,0.2,-0.11219,5e-05,14.54292]
[1776168429804,50.7,74459.79,0.2,-0.11209,5e-05,14.53367]
[1776168430042,50.7,74459.47,0.2,-0.1121,5e-05,14.53507]
[1776168430664,50.7,74459.47,0.2,-0.1121,5e-05,14.53507]
[1776168430676,50.7,74461.42,0.2,-0.11201,5e-05,14.52638]
[1776168432671,50.7,74461.42,0.2,-0.112,5e-05,14.526]
[1776168432681,50.7,74461.42,0.2,-0.112,5e-05,14.526]
[1776168432683,50.7,74461.42,0.2,-0.112,5e-05,14.526]
[1776168432768,50.7,74461.91,0.2,-0.11197,5e-05,14.5235]
[1776168437796,50.69,74460.85,0.2,-0.11201,5e-05,14.52671]
[1776168437896,50.69,74460.18,0.2,-0.11204,5e-05,14.52928]
[1776168438220,50.69,74460.18,0.2,-0.11204,5e-05,14.52928]
[1776168438508,50.69,74460.18,0.2,-0.11204,5e-05,14.52892]
[1776168443543,50.69,74451.52,0.2,-0.11245,5e-05,14.56543]
[1776168448579,50.68,74453.92,0.2,-0.11231,5e-05,14.55296]
[1776168449929,50.68,74453.92,0.2,-0.11231,5e-05,14.55296]
[1776168450031,50.68,74453.81,0.2,-0.11231,5e-05,14.55269]
[1776168451853,50.68,74453.81,0.2,-0.11231,5e-05,14.55269]
[1776168451954,50.68,74454.06,0.2,-0.11227,5e-05,14.54803]
[1776168454684,50.68,74454.06,0.2,-0.11226,5e-05,14.54765]
[1776168454785,50.68,74454.59,0.2,-0.11223,5e-05,14.54459]
[1776168460663,50.67,74456.55,0.2,-0.11211,5e-05,14.53379]
[1776168465698,50.67,74455.85,0.2,-0.11212,5e-05,14.53506]
[1776168471740,50.66,74453.69,0.2,-0.11221,5e-05,14.54239]
[1776168478791,50.66,74453.62,0.2,-0.11218,5e-05,14.54016]
[1776168483825,50.65,74454.69,0.2,-0.11211,5e-05,14.53374]
[1776168488861,50.65,74453.21,0.2,-0.11217,5e-05,14.53855]
[1776168493895,50.64,74449.86,0.2,-0.11231,5e-05,14.55143]
[1776168498930,50.64,74450.91,0.2,-0.11224,5e-05,14.54506]
[1776168503965,50.63,74452.69,0.2,-0.11214,5e-05,14.53561]
[1776168506445,50.63,74457.58,0.2,-0.11189,5e-05,14.51354]
[1776168506706,50.63,74457.58,0.2,-0.11189,5e-05,14.51354]
[1776168507028,50.63,74463.54,0.2,-0.11159,5e-05,14.48716]
[1776168507729,50.63,74463.54,0.2,-0.11159,5e-05,14.48716]
[1776168514080,50.63,74473.09,0.2,-0.11109,5e-05,14.44063]
[1776168519115,50.62,74472.9,0.2,-0.11108,5e-05,14.44013]
[1776168524150,50.62,74474.76,0.2,-0.11098,5e-05,14.43084]
[1776168529752,50.62,74475.35,0.2,-0.11094,5e-05,14.4271]
[1776168535227,50.62,74476.97,0.2,-0.11084,5e-05,14.41865]
[1776168540263,50.61,74477.6,0.2,-0.1108,5e-05,14.41475]
[1776168541719,50.61,74477.6,0.2,-0.1108,5e-05,14.41475]
[1776168547311,50.61,74477.1,0.2,-0.11081,5e-05,14.41527]
[1776168553354,50.6,74476.49,0.2,-0.11082,5e-05,14.41649]
[1776168555679,50.6,74476.92,0.2,-0.1108,5e-05,14.41437]
[1776168558506,50.6,74477.42,0.2,-0.11076,5e-05,14.41146]
[1776168564431,50.6,74475.54,0.2,-0.11084,5e-05,14.41789]
[1776168570037,50.59,74475.6,0.2,-0.11082,5e-05,14.41632]
[1776168575507,50.59,74477.31,0.2,-0.1107,5e-05,14.40412]
[1776168582556,50.59,74477.76,0.2,-0.11066,5e-05,14.40039]
[1776168587591,50.58,74470.45,0.2,-0.111,5e-05,14.43102]
[1776168593634,50.58,74469.19,0.2,-0.11105,5e-05,14.43483]
[1776168598668,50.58,74473.94,0.2,-0.1108,5e-05,14.41276]
[1776168603703,50.57,74475.45,0.2,-0.11071,5e-05,14.40493]
[1776168606042,50.57,74475.45,0.2,-0.11071,5e-05,14.40493]
[1776168608074,50.57,74475.84,0.2,-0.11069,5e-05,14.40249]
[1776168613773,50.57,74479.27,0.2,-0.1105,5e-05,14.38593]
[1776168618809,50.56,74479.44,0.2,-0.11048,5e-05,14.38408]
[1776168623843,50.56,74480.18,0.2,-0.11043,5e-05,14.37974]
[1776168630893,50.56,74480.62,0.2,-0.11039,5e-05,14.37631]
[1776168635929,50.56,74479.74,0.2,-0.11041,5e-05,14.37591]
[1776168641972,50.55,74478.95,0.2,-0.11043,5e-05,14.37808]
[1776168647007,50.55,74476.77,0.2,-0.11053,5e-05,14.38657]
[1776168652041,50.55,74469.56,0.2,-0.11087,5e-05,14.41694]
[1776168657076,50.54,74472.07,0.2,-0.11073,5e-05,14.40459]
[1776168662111,50.54,74472.46,0.2,-0.1107,5e-05,14.40166]
[1776168667146,50.54,74468.89,0.2,-0.11086,5e-05,14.41601]
[1776168672182,50.53,74465.44,0.2,-0.11101,5e-05,14.42981]
[1776168674702,50.53,74465.03,0.2,-0.11103,5e-05,14.43105]
[1776168674854,50.53,74465.03,0.2,-0.11103,5e-05,14.43105]
[1776168674904,50.53,74465.03,0.2,-0.11103,5e-05,14.43105]
[1776168675209,50.53,74463.87,0.2,-0.11108,5e-05,14.43586]
[1776168675379,50.53,74463.87,0.2,-0.11108,5e-05,14.43586]
[1776168676214,50.53,74452.18,0.2,-0.11166,5e-05,14.48681]
[1776168677219,50.53,74437.97,0.2,-0.11235,5e-05,14.54881]
[1776168677662,50.53,74437.97,0.2,-0.11235,5e-05,14.54881]
[1776168681039,50.53,74441.02,0.2,-0.11219,5e-05,14.53411]
[1776168681246,50.53,74441.3,0.2,-0.11217,5e-05,14.53246]
[1776168683116,50.53,74443.2,0.2,-0.11207,5e-05,14.52369]
[1776168683309,50.53,74443.2,0.2,-0.11207,5e-05,14.52369]
[1776168685374,50.52,74450.88,0.2,-0.11168,5e-05,14.48882]
[1776168685382,50.52,74450.88,0.2,-0.11168,5e-05,14.48882]
[1776168686282,50.52,74450.94,0.2,-0.11167,5e-05,14.48785]
[1776168691317,50.52,74449.03,0.2,-0.11172,5e-05,14.49135]
[1776168692846,50.52,74448.54,0.2,-0.11175,5e-05,14.49317]
[1776168693331,50.52,74448.28,0.2,-0.11175,5e-05,14.49397]
[1776168693479,50.52,74448.28,0.2,-0.11175,5e-05,14.49397]
[1776168694338,50.51,74445.23,0.2,-0.1119,5e-05,14.507]
[1776168699386,50.51,74442.72,0.2,-0.11201,5e-05,14.51619]
[1776168704396,50.51,74442.04,0.2,-0.11202,5e-05,14.51728]
[1776168705377,50.51,74442.04,0.2,-0.11202,5e-05,14.51728]
[1776168705478,50.5,74442.04,0.2,-0.11201,5e-05,14.5169]
[1776168710515,50.5,74442.04,0.2,-0.112,5e-05,14.51537]
[1776168711217,50.5,74442.04,0.2,-0.112,5e-05,14.51537]
[1776168711314,50.5,74437.09,0.2,-0.11224,5e-05,14.53673]
[1776168713471,50.5,74423.03,0.2,-0.11292,5e-05,14.59718]
[1776168715526,50.49,74422.79,0.2,-0.11293,5e-05,14.59773]
[1776168720984,50.49,74425.69,0.2,-0.11276,5e-05,14.58249]
[1776168726562,50.48,74428.93,0.2,-0.11256,5e-05,14.56477]
[1776168731598,50.47,74426.47,0.2,-0.11265,5e-05,14.57307]
[1776168736317,50.47,74428.45,0.2,-0.11254,5e-05,14.56283]
[1776168737673,50.47,74429.11,0.2,-0.1125,5e-05,14.55891]
[1776168742196,50.46,74418.9,0.2,-0.11298,5e-05,14.60181]
[1776168745564,50.46,74406.38,0.2,-0.11358,5e-05,14.65454]
[1776168745724,50.46,74406.38,0.2,-0.11358,5e-05,14.65454]
[1776168745883,50.46,74393.73,0.2,-0.11421,5e-05,14.70971]
[1776168751032,50.45,74384.67,0.2,-0.11464,5e-05,14.74748]
[1776168751504,50.45,74384.79,0.2,-0.11461,5e-05,14.7432]
[1776168751741,50.45,74384.79,0.2,-0.1146,5e-05,14.74264]
[1776168755299,50.44,74393.88,0.2,-0.11413,5e-05,14.70148]
[1776168756296,50.44,74388.85,0.2,-0.11438,5e-05,14.72269]
[1776168756307,50.44,74388.85,0.2,-0.11438,5e-05,14.72269]
[1776168756337,50.44,74386.64,0.2,-0.11449,5e-05,14.73245]
[1776168756881,50.44,74386.64,0.2,-0.11449,5e-05,14.73245]
[1776168756938,50.44,74385.77,0.2,-0.11453,5e-05,14.73576]
[1776168759071,50.44,74385.77,0.2,-0.11452,5e-05,14.73523]
[1776168760849,50.44,74380.7,0.2,-0.11476,5e-05,14.75653]
[1776168766408,50.43,74361.11,0.2,-0.11572,5e-05,14.83977]
[1776168771882,50.42,74363.24,0.2,-0.11559,5e-05,14.82827]
[1776168776917,50.42,74367.86,0.2,-0.11533,5e-05,14.80585]
[1776168781953,50.41,74375.08,0.2,-0.11495,5e-05,14.77217]
[1776168786990,50.41,74375.49,0.2,-0.11491,5e-05,14.76882]
[1776168792024,50.41,74376.48,0.2,-0.11484,5e-05,14.76296]
[1776168797059,50.4,74371.92,0.2,-0.11506,5e-05,14.78156]
[1776168802094,50.4,74366.04,0.2,-0.11534,5e-05,14.80594]
[1776168807129,50.39,74367.07,0.2,-0.11527,5e-05,14.79972]
[1776168812165,50.39,74367.07,0.2,-0.11523,5e-05,14.79488]
[1776168817201,50.39,74367.56,0.2,-0.11518,5e-05,14.79112]
[1776168822237,50.38,74368.9,0.2,-0.1151,5e-05,14.78362]
[1776168827272,50.38,74366.03,0.2,-0.11523,5e-05,14.7948]
[1776168828349,50.38,74366.03,0.2,-0.11523,5e-05,14.7948]
[1776168834322,50.37,74360.4,0.2,-0.11549,5e-05,14.81732]
[1776168839357,50.37,74362.41,0.2,-0.11537,5e-05,14.80668]
[1776168843568,50.37,74364.68,0.2,-0.11524,5e-05,14.79528]
[1776168843579,50.37,74364.68,0.2,-0.11524,5e-05,14.79528]
[1776168844590,50.36,74365.37,0.2,-0.1152,5e-05,14.79189]
[1776168845534,50.36,74367.75,0.2,-0.11507,5e-05,14.78102]
[1776168846625,50.36,74367.84,0.2,-0.11507,5e-05,14.78031]
[1776168846692,50.36,74367.84,0.2,-0.11507,5e-05,14.78031]
[1776168848140,50.36,74368.44,0.2,-0.11503,5e-05,14.77734]
[1776168849568,50.36,74380.62,0.2,-0.11441,5e-05,14.72286]
[1776168850178,50.36,74380.62,0.2,-0.11441,5e-05,14.72286]
[1776168855470,50.36,74383.49,0.2,-0.11425,5e-05,14.7086]
[1776168860505,50.35,74378.3,0.2,-0.1145,5e-05,14.73038]
[1776168865540,50.35,74376.1,0.2,-0.11459,5e-05,14.73876]
[1776168866886,50.35,74376.1,0.2,-0.11459,5e-05,14.73876]
[1776168866890,50.35,74376.1,0.2,-0.11459,5e-05,14.73876]
[1776168872588,50.35,74373.72,0.2,-0.11467,5e-05,14.74426]
[1776168877624,50.34,74367.78,0.2,-0.11496,5e-05,14.7692]
[1776168878671,50.34,74367.78,0.2,-0.11496,5e-05,14.7692]
[1776168880599,50.34,74365.34,0.2,-0.11508,5e-05,14.77943]
[1776168880607,50.34,74365.34,0.2,-0.11508,5e-05,14.77943]
[1776168883775,50.34,74365.17,0.2,-0.11508,5e-05,14.77931]
[1776168883789,50.34,74365.17,0.2,-0.11508,5e-05,14.77931]
[1776168890729,50.33,74370.66,0.2,-0.11477,5e-05,14.75292]
[1776168895750,50.33,74364.46,0.2,-0.11507,5e-05,14.77911]
[1776168902801,50.33,74363.7,0.2,-0.11509,5e-05,14.78061]
[1776168906924,50.32,74362.47,0.2,-0.11515,5e-05,14.78527]
[1776168908560,50.32,74363.78,0.2,-0.11508,5e-05,14.7792]
[1776168908990,50.32,74363.78,0.2,-0.11507,5e-05,14.77895]
[1776168908998,50.32,74363.78,0.2,-0.11507,5e-05,14.77895]
[1776168914883,50.32,74362.34,0.2,-0.11513,5e-05,14.7836]
[1776168920926,50.31,74361.27,0.2,-0.11517,5e-05,14.78687]
[1776168922076,50.31,74361.27,0.2,-0.11517,5e-05,14.78687]
[1776168922091,50.31,74361.27,0.2,-0.11517,5e-05,14.78687]
[1776168922607,50.31,74359.07,0.2,-0.11528,5e-05,14.79638]
[1776168925425,50.31,74370.74,0.2,-0.11468,5e-05,14.74421]
[1776168925486,50.31,74383.5,0.2,-0.11403,5e-05,14.6876]
[1776168925832,50.31,74383.5,0.2,-0.11403,5e-05,14.6876]
[1776168927415,50.31,74383.5,0.2,-0.11403,5e-05,14.6875]
[1776168927454,50.31,74383.5,0.2,-0.11403,5e-05,14.6875]
[1776168927503,50.31,74392.69,0.2,-0.11357,5e-05,14.64678]
[1776168933009,50.31,74400.57,0.2,-0.11315,5e-05,14.60852]
[1776168938045,50.31,74392.33,0.2,-0.11356,5e-05,14.64482]
[1776168943079,50.31,74396.68,0.2,-0.11334,5e-05,14.62484]
[1776168948115,50.31,74394.06,0.2,-0.11346,5e-05,14.63592]
[1776168953150,50.31,74394.62,0.2,-0.11343,5e-05,14.63289]
[1776168958184,50.31,74392.16,0.2,-0.11355,5e-05,14.6436]
[1776168962110,50.31,74392.09,0.2,-0.11355,5e-05,14.64377]
[1776168967247,50.31,74389.46,0.2,-0.11368,5e-05,14.65511]
[1776168968711,50.31,74389.09,0.2,-0.1137,5e-05,14.65668]
[1776168970609,50.31,74388.93,0.2,-0.11371,5e-05,14.65733]
[1776168970839,50.31,74387.36,0.2,-0.11379,5e-05,14.6642]
[1776168976311,50.3,74390.15,0.2,-0.11364,5e-05,14.65123]
[1776168977564,50.3,74390.15,0.2,-0.11364,5e-05,14.65123]
[1776168979389,50.3,74389.67,0.2,-0.11366,5e-05,14.65327]
[1776168980541,50.3,74387.45,0.2,-0.11377,5e-05,14.66283]
[1776168986381,50.3,74386.17,0.2,-0.11383,5e-05,14.66812]
[1776168991416,50.3,74391.32,0.2,-0.11354,5e-05,14.64149]
[1776168994583,50.3,74394.35,0.2,-0.11339,5e-05,14.62763]
[1776168999797,50.3,74397.73,0.2,-0.11321,5e-05,14.61164]
[1776169003819,50.29,74399.31,0.2,-0.11312,5e-05,14.60365]
[1776169006521,50.29,74413.27,0.2,-0.11241,5e-05,14.54104]
[1776169011556,50.29,74423.99,0.2,-0.11186,5e-05,14.49226]
[1776169016591,50.28,74430.28,0.2,-0.11153,5e-05,14.46324]
[1776169021628,50.28,74434.28,0.2,-0.11132,5e-05,14.44418]
[1776169024607,50.28,74435.81,0.2,-0.11124,5e-05,14.437]
[1776169024655,50.28,74435.81,0.2,-0.11124,5e-05,14.437]
[1776169024695,50.28,74439.97,0.2,-0.11103,5e-05,14.41846]
[1776169026682,50.28,74439.97,0.2,-0.11103,5e-05,14.41828]
[1776169026748,50.28,74444.57,0.2,-0.1108,5e-05,14.39788]
[1776169028785,50.28,74444.57,0.2,-0.1108,5e-05,14.39773]
[1776169028886,50.28,74444.57,0.2,-0.1108,5e-05,14.39758]
[1776169030580,50.28,74444.57,0.2,-0.1108,5e-05,14.39758]
[1776169030717,50.28,74444.57,0.2,-0.11079,5e-05,14.39744]
[1776169030724,50.28,74444.57,0.2,-0.11079,5e-05,14.39744]
[1776169030810,50.28,74444.57,0.2,-0.11079,5e-05,14.39729]
[1776169032708,50.28,74444.57,0.2,-0.11079,5e-05,14.39729]
[1776169032716,50.28,74444.57,0.2,-0.11079,5e-05,14.39729]
[1776169033709,50.28,74441.48,0.2,-0.11094,5e-05,14.41046]
[1776169038745,50.27,74439.68,0.2,-0.11102,5e-05,14.41766]
[1776169040627,50.27,74439.68,0.2,-0.11102,5e-05,14.41766]
[1776169040827,50.27,74439.88,0.2,-0.11101,5e-05,14.41665]
[1776169046800,50.27,74440.67,0.2,-0.11096,5e-05,14.41234]
[1776169052579,50.27,74444.48,0.2,-0.11077,5e-05,14.39523]
[1776169058453,50.27,74441.43,0.2,-0.1109,5e-05,14.40502]
[1776169063919,50.27,74440.21,0.2,-0.11095,5e-05,14.40993]
[1776169067862,50.27,74442.81,0.2,-0.11082,5e-05,14.3983]
[1776169068984,50.27,74443.84,0.2,-0.11077,5e-05,14.39372]
[1776169075052,50.27,74458.94,0.2,-0.11003,5e-05,14.3274]
[1776169077301,50.27,74457.92,0.2,-0.11008,5e-05,14.33197]
[1776169083201,50.27,74453.1,0.2,-0.11032,5e-05,14.35333]
[1776169087472,50.27,74454.31,0.2,-0.11026,5e-05,14.34803]
[1776169093122,50.27,74446.72,0.2,-0.11063,5e-05,14.3814]
[1776169098737,50.27,74445.71,0.2,-0.11068,5e-05,14.38567]
[1776169100922,50.27,74445.71,0.2,-0.11068,5e-05,14.38563]
[1776169101010,50.27,74445.71,0.2,-0.11068,5e-05,14.38563]
[1776169102550,50.27,74445.1,0.2,-0.11071,5e-05,14.38828]
[1776169103700,50.27,74439.99,0.2,-0.11096,5e-05,14.41072]
[1776169106398,50.27,74439.64,0.2,-0.11097,5e-05,14.412]
[1776169106411,50.27,74439.64,0.2,-0.11097,5e-05,14.412]
[1776169112258,50.27,74441.14,0.2,-0.11087,5e-05,14.40161]
[1776169117291,50.27,74435.63,0.2,-0.11114,5e-05,14.42536]
[1776169122327,50.26,74433.16,0.2,-0.11126,5e-05,14.43555]
[1776169127362,50.26,74440.67,0.2,-0.11088,5e-05,14.40184]
[1776169128428,50.26,74440.67,0.2,-0.11088,5e-05,14.40184]
[1776169130093,50.26,74441.61,0.2,-0.11083,5e-05,14.39753]
[1776169130354,50.26,74441.61,0.2,-0.11083,5e-05,14.39753]
[1776169130370,50.26,74441.61,0.2,-0.11083,5e-05,14.39753]
[1776169130410,50.26,74442.29,0.2,-0.11079,5e-05,14.39446]
[1776169135417,50.26,74441.18,0.2,-0.11085,5e-05,14.39898]
[1776169142467,50.26,74440.91,0.2,-0.11085,5e-05,14.39969]
[1776169147502,50.26,74434.24,0.2,-0.11118,5e-05,14.42863]
[1776169152536,50.26,74431.85,0.2,-0.11129,5e-05,14.43862]
[1776169157572,50.26,74431.68,0.2,-0.11129,5e-05,14.43878]
[1776169162606,50.25,74428.98,0.2,-0.11142,5e-05,14.45006]
[1776169167642,50.25,74431.35,0.2,-0.1113,5e-05,14.43893]
[1776169172681,50.25,74433.05,0.2,-0.11118,5e-05,14.42759]
[1776169175998,50.25,74424.35,0.2,-0.11161,5e-05,14.46553]
[1776169176764,50.25,74424.35,0.2,-0.11161,5e-05,14.46553]
[1776169176770,50.25,74424.35,0.2,-0.11161,5e-05,14.46553]
[1776169176813,50.25,74426.14,0.2,-0.11152,5e-05,14.45724]
[1776169177435,50.25,74426.14,0.2,-0.11152,5e-05,14.45724]
[1776169178773,50.25,74426.14,0.2,-0.11152,5e-05,14.45724]
[1776169184498,50.25,74430.06,0.2,-0.11131,5e-05,14.43888]
[1776169184510,50.25,74430.06,0.2,-0.11131,5e-05,14.43888]
[1776169188229,50.24,74431.76,0.2,-0.11122,5e-05,14.43053]
[1776169188936,50.24,74432.08,0.2,-0.1112,5e-05,14.42895]
[1776169189198,50.24,74432.08,0.2,-0.1112,5e-05,14.42895]
[1776169189205,50.24,74432.08,0.2,-0.1112,5e-05,14.42895]
[1776169190314,50.24,74432.23,0.2,-0.11119,5e-05,14.42812]
[1776169190968,50.24,74431.49,0.2,-0.11123,5e-05,14.4312]
[1776169192991,50.24,74432.23,0.2,-0.11119,5e-05,14.42758]
[1776169192997,50.24,74432.23,0.2,-0.11119,5e-05,14.42758]
[1776169193895,50.24,74432.43,0.2,-0.11117,5e-05,14.42653]
[1776169194843,50.24,74432.43,0.2,-0.11117,5e-05,14.42653]
[1776169198804,50.24,74433.55,0.2,-0.11112,5e-05,14.42141]
[1776169199075,50.24,74433.55,0.2,-0.11111,5e-05,14.42072]
[1776169200073,50.24,74434.83,0.2,-0.11105,5e-05,14.41508]
[1776169200079,50.24,74434.83,0.2,-0.11105,5e-05,14.41508]
[1776169201717,50.24,74434.83,0.2,-0.11104,5e-05,14.41491]
[1776169203137,50.24,74434.83,0.2,-0.11104,5e-05,14.41457]
[1776169208802,50.24,74431.82,0.2,-0.11118,5e-05,14.42687]
[1776169211237,50.23,74425.62,0.2,-0.11148,5e-05,14.45355]
[1776169211784,50.23,74425.59,0.2,-0.11148,5e-05,14.45343]
[1776169216991,50.23,74425.53,0.2,-0.11146,5e-05,14.45208]
[1776169221464,50.23,74425.65,0.2,-0.11145,5e-05,14.45074]
[1776169221664,50.23,74425.38,0.2,-0.11146,5e-05,14.45165]
[1776169223966,50.23,74423.86,0.2,-0.11153,5e-05,14.45777]
[1776169227132,50.22,74417.97,0.2,-0.11181,5e-05,14.48278]
[1776169227834,50.22,74417.97,0.2,-0.11181,5e-05,14.48278]
[1776169233106,50.22,74416.37,0.2,-0.11184,5e-05,14.48419]
[1776169238142,50.21,74416.37,0.2,-0.11182,5e-05,14.48237]
[1776169242991,50.21,74405.21,0.2,-0.11238,5e-05,14.53119]
[1776169248211,50.21,74398.04,0.2,-0.11273,5e-05,14.56271]
[1776169253248,50.21,74396.2,0.2,-0.11282,5e-05,14.57071]
[1776169258282,50.21,74394.27,0.2,-0.11292,5e-05,14.57913]
[1776169261863,50.21,74394.16,0.2,-0.11292,5e-05,14.57958]
[1776169261924,50.21,74394.44,0.2,-0.11291,5e-05,14.57832]
[1776169262344,50.21,74394.44,0.2,-0.11291,5e-05,14.57832]
[1776169264341,50.21,74377.4,0.2,-0.11376,5e-05,14.65361]
[1776169269375,50.21,74374.78,0.2,-0.11389,5e-05,14.66473]
[1776169274411,50.21,74372.65,0.2,-0.11399,5e-05,14.6736]
[1776169279445,50.21,74373.74,0.2,-0.11393,5e-05,14.66816]
[1776169284480,50.2,74373.49,0.2,-0.11394,5e-05,14.6687]
[1776169289515,50.2,74379.02,0.2,-0.11365,5e-05,14.64369]
[1776169294551,50.2,74377.51,0.2,-0.1137,5e-05,14.64683]
[1776169299589,50.2,74374.23,0.2,-0.11387,5e-05,14.66094]
[1776169304625,50.2,74375.63,0.2,-0.11379,5e-05,14.65418]
[1776169310782,50.2,74376.3,0.2,-0.11375,5e-05,14.65086]
[1776169311331,50.2,74376.94,0.2,-0.11372,5e-05,14.64786]
[1776169312650,50.2,74378.55,0.2,-0.11363,5e-05,14.64064]
[1776169312702,50.2,74378.55,0.2,-0.11363,5e-05,14.64064]
[1776169312842,50.2,74382.93,0.2,-0.11341,5e-05,14.62116]
[1776169313265,50.2,74382.93,0.2,-0.11341,5e-05,14.62116]
[1776169314722,50.2,74382.93,0.2,-0.11341,5e-05,14.62108]
[1776169314800,50.2,74387.86,0.2,-0.11316,5e-05,14.5992]
[1776169315973,50.2,74387.86,0.2,-0.11316,5e-05,14.5992]
[1776169321940,50.2,74386.29,0.2,-0.11324,5e-05,14.60609]
[1776169328965,50.2,74383.56,0.2,-0.11338,5e-05,14.61819]
[1776169335842,50.2,74379.72,0.2,-0.11357,5e-05,14.63516]
[1776169341168,50.2,74377.23,0.2,-0.1137,5e-05,14.64616]
[1776169346922,50.2,74374.85,0.2,-0.11381,5e-05,14.65645]
[1776169347925,50.2,74374.85,0.2,-0.11381,5e-05,14.65645]
[1776169348775,50.2,74376.34,0.2,-0.11374,5e-05,14.6498]
[1776169349763,50.2,74376.34,0.2,-0.11374,5e-05,14.64976]
[1776169350920,50.2,74376.34,0.2,-0.11374,5e-05,14.64972]
[1776169352768,50.2,74377.19,0.2,-0.11367,5e-05,14.64268]
[1776169352806,50.2,74377.19,0.2,-0.11367,5e-05,14.64268]
[1776169352964,50.2,74376.77,0.2,-0.11369,5e-05,14.64449]
[1776169353217,50.2,74376.77,0.2,-0.11369,5e-05,14.64449]
[1776169353254,50.2,74376.77,0.2,-0.11369,5e-05,14.64449]
[1776169353328,50.2,74376.77,0.2,-0.11369,5e-05,14.64449]
[1776169353657,50.2,74376.77,0.2,-0.11369,5e-05,14.64449]
[1776169354077,50.2,74374.1,0.2,-0.11383,5e-05,14.65633]
[1776169354177,50.2,74374.1,0.2,-0.11383,5e-05,14.65633]
[1776169354734,50.2,74374.1,0.2,-0.11383,5e-05,14.65633]
[1776169354977,50.2,74381.12,0.2,-0.11347,5e-05,14.62511]
[1776169355176,50.2,74381.12,0.2,-0.11347,5e-05,14.62511]
[1776169355985,50.2,74388.62,0.2,-0.1131,5e-05,14.59187]
[1776169357594,50.2,74380.71,0.2,-0.1135,5e-05,14.62695]
[1776169359392,50.2,74378.91,0.2,-0.11359,5e-05,14.63492]
[1776169359434,50.2,74379.32,0.2,-0.11357,5e-05,14.63308]
[1776169364566,50.2,74377.09,0.2,-0.11368,5e-05,14.64289]
[1776169365718,50.2,74374.97,0.2,-0.11378,5e-05,14.65227]
[1776169366057,50.2,74373.92,0.2,-0.11384,5e-05,14.6569]
[1776169371661,50.19,74365.04,0.2,-0.11428,5e-05,14.69597]
[1776169378867,50.19,74358.17,0.2,-0.11462,5e-05,14.72593]
[1776169384183,50.19,74357.34,0.2,-0.11465,5e-05,14.72858]
[1776169389218,50.19,74365.2,0.2,-0.11425,5e-05,14.69312]
[1776169394253,50.19,74366.12,0.2,-0.1142,5e-05,14.68867]
[1776169398274,50.19,74367.47,0.2,-0.11413,5e-05,14.68257]
[1776169398369,50.19,74367.61,0.2,-0.11412,5e-05,14.68185]
[1776169404323,50.19,74377.16,0.2,-0.11364,5e-05,14.6394]
[1776169409362,50.19,74376.64,0.2,-0.11367,5e-05,14.64177]
[1776169414409,50.19,74376.52,0.2,-0.11365,5e-05,14.63916]
[1776169419430,50.19,74375.37,0.2,-0.11371,5e-05,14.64434]
[1776169420343,50.19,74375.37,0.2,-0.11371,5e-05,14.64434]
[1776169420484,50.19,74377.56,0.2,-0.1136,5e-05,14.63465]
[1776169422236,50.19,74383.72,0.2,-0.11329,5e-05,14.60739]
[1776169427522,50.19,74383.95,0.2,-0.11328,5e-05,14.60669]
[1776169427526,50.19,74383.95,0.2,-0.11328,5e-05,14.60669]
[1776169428392,50.19,74384.04,0.2,-0.11328,5e-05,14.60638]
[1776169430832,50.19,74384.22,0.2,-0.11327,5e-05,14.60574]
[1776169430999,50.19,74384.22,0.2,-0.11327,5e-05,14.60574]
[1776169431923,50.19,74383.29,0.2,-0.11332,5e-05,14.61004]
[1776169434439,50.19,74400.63,0.2,-0.11245,5e-05,14.53283]
[1776169439574,50.19,74397.93,0.2,-0.11257,5e-05,14.54355]
[1776169444610,50.18,74402.33,0.2,-0.11233,5e-05,14.52277]
[1776169445777,50.18,74402.33,0.2,-0.11233,5e-05,14.52277]
[1776169447644,50.18,74400.36,0.2,-0.11243,5e-05,14.531]
[1776169448702,50.18,74395.18,0.2,-0.11269,5e-05,14.55386]
[1776169448856,50.18,74395.18,0.2,-0.11269,5e-05,14.55386]
[1776169451826,50.18,74381.54,0.2,-0.11337,5e-05,14.61396]
[1776169452238,50.18,74381.54,0.2,-0.11337,5e-05,14.61396]
[1776169452534,50.18,74381.54,0.2,-0.11337,5e-05,14.61396]
[1776169452670,50.18,74381.54,0.2,-0.11337,5e-05,14.61387]
[1776169454467,50.18,74370.1,0.2,-0.11394,5e-05,14.66443]
[1776169454865,50.18,74370.1,0.2,-0.11394,5e-05,14.66443]
[1776169460823,50.18,74359.6,0.2,-0.11447,5e-05,14.71053]
[1776169462903,50.18,74359.59,0.2,-0.11447,5e-05,14.71038]
[1776169463047,50.18,74360.13,0.2,-0.11444,5e-05,14.70778]
[1776169463840,50.18,74360.13,0.2,-0.11444,5e-05,14.70778]
[1776169465164,50.18,74347.51,0.2,-0.11508,5e-05,14.76375]
[1776169465272,50.18,74347.51,0.2,-0.11508,5e-05,14.76375]
[1776169466002,50.18,74339.89,0.2,-0.11546,5e-05,14.79723]
[1776169466809,50.18,74339.89,0.2,-0.11546,5e-05,14.79723]
[1776169469662,50.18,74335.6,0.2,-0.11567,5e-05,14.81584]
[1776169469688,50.18,74335.6,0.2,-0.11567,5e-05,14.81584]
[1776169469754,50.18,74335.6,0.2,-0.11567,5e-05,14.81584]
[1776169469765,50.18,74335.6,0.2,-0.11567,5e-05,14.81584]
[1776169469957,50.18,74335.6,0.2,-0.11567,5e-05,14.81584]
[1776169469976,50.17,74341.16,0.2,-0.11538,5e-05,14.79057]
[1776169470856,50.17,74341.16,0.2,-0.11538,5e-05,14.79057]
[1776169472903,50.17,74353.07,0.2,-0.11475,5e-05,14.73401]
[1776169474937,50.17,74354.46,0.2,-0.11468,5e-05,14.72751]
[1776169474996,50.17,74354.75,0.2,-0.11466,5e-05,14.72607]
[1776169480888,50.17,74356.69,0.2,-0.11455,5e-05,14.71655]
[1776169485432,50.17,74351.75,0.2,-0.1148,5e-05,14.73787]
[1776169485442,50.17,74351.75,0.2,-0.1148,5e-05,14.73787]
[1776169487289,50.17,74350.57,0.2,-0.11485,5e-05,14.74273]
[1776169488554,50.17,74349.77,0.2,-0.11489,5e-05,14.74609]
[1776169488573,50.17,74349.77,0.2,-0.11489,5e-05,14.74609]
[1776169488627,50.17,74349.77,0.2,-0.11489,5e-05,14.74609]
[1776169490248,50.17,74346.21,0.2,-0.11507,5e-05,14.76152]
[1776169491192,50.17,74346.21,0.2,-0.11507,5e-05,14.76152]
[1776169491280,50.17,74346.06,0.2,-0.11507,5e-05,14.76197]
[1776169491286,50.17,74346.06,0.2,-0.11507,5e-05,14.76197]
[1776169491765,50.17,74346.06,0.2,-0.11507,5e-05,14.76197]
[1776169492611,50.17,74349.0,0.2,-0.11492,5e-05,14.74869]
[1776169497752,50.16,74358.77,0.2,-0.11442,5e-05,14.70436]
[1776169501140,50.16,74357.13,0.2,-0.11449,5e-05,14.71116]
[1776169501154,50.16,74357.13,0.2,-0.11449,5e-05,14.71116]
[1776169507130,50.16,74351.25,0.2,-0.11478,5e-05,14.73589]
[1776169512166,50.16,74350.18,0.2,-0.11482,5e-05,14.73956]
[1776169517201,50.15,74354.72,0.2,-0.11458,5e-05,14.71826]
[1776169522235,50.15,74357.02,0.2,-0.11445,5e-05,14.7071]
[1776169528277,50.15,74360.04,0.2,-0.11429,5e-05,14.69262]
[1776169533370,50.15,74360.35,0.2,-0.11424,5e-05,14.68737]
[1776169540366,50.14,74353.32,0.2,-0.11458,5e-05,14.71703]
[1776169545402,50.14,74348.96,0.2,-0.11479,5e-05,14.7353]
[1776169550436,50.14,74350.85,0.2,-0.11468,5e-05,14.72575]
[1776169555473,50.13,74360.9,0.2,-0.11416,5e-05,14.68002]
[1776169559697,50.13,74362.78,0.2,-0.11406,5e-05,14.6712]
[1776169560203,50.13,74362.78,0.2,-0.11406,5e-05,14.6712]
[1776169560216,50.13,74362.78,0.2,-0.11406,5e-05,14.6712]
[1776169560507,50.13,74363.41,0.2,-0.11402,5e-05,14.66811]
[1776169562284,50.13,74363.41,0.2,-0.11402,5e-05,14.66811]
[1776169568315,50.13,74374.6,0.2,-0.11345,5e-05,14.61789]
[1776169574660,50.13,74375.14,0.2,-0.11342,5e-05,14.61504]
[1776169576138,50.13,74376.6,0.2,-0.11335,5e-05,14.60846]
[1776169576166,50.13,74376.49,0.2,-0.11335,5e-05,14.60885]
[1776169582178,50.13,74365.03,0.2,-0.11393,5e-05,14.65946]
[1776169587699,50.13,74361.98,0.2,-0.11407,5e-05,14.67208]
[1776169588696,50.13,74361.98,0.2,-0.11407,5e-05,14.67208]
[1776169588888,50.13,74378.33,0.2,-0.11324,5e-05,14.59935]
[1776169589355,50.13,74378.33,0.2,-0.11324,5e-05,14.59935]
[1776169589774,50.13,74378.33,0.2,-0.11324,5e-05,14.59935]
[1776169590082,50.13,74378.33,0.2,-0.11324,5e-05,14.59935]
[1776169590845,50.13,74381.58,0.2,-0.11308,5e-05,14.58477]
[1776169590870,50.13,74384.72,0.2,-0.11292,5e-05,14.57084]
[1776169591503,50.13,74384.72,0.2,-0.11292,5e-05,14.57084]
[1776169592067,50.13,74384.72,0.2,-0.11292,5e-05,14.57084]
[1776169592082,50.13,74384.72,0.2,-0.11292,5e-05,14.57084]
[1776169592090,50.13,74384.72,0.2,-0.11292,5e-05,14.57084]
[1776169592152,50.13,74380.59,0.2,-0.11311,5e-05,14.58596]
[1776169594730,50.13,74379.47,0.2,-0.11316,5e-05,14.59091]
[1776169594831,50.13,74378.93,0.2,-0.11319,5e-05,14.59329]
[1776169596468,50.13,74378.93,0.2,-0.11319,5e-05,14.59327]
[1776169597671,50.13,74381.72,0.2,-0.11305,5e-05,14.58087]
[1776169598194,50.13,74388.97,0.2,-0.11269,5e-05,14.54873]
[1776169602136,50.13,74405.34,0.2,-0.11187,5e-05,14.47614]
[1776169602806,50.13,74405.34,0.2,-0.11187,5e-05,14.47614]
[1776169608870,50.12,74402.71,0.2,-0.112,5e-05,14.48766]
[1776169613905,50.12,74402.3,0.2,-0.11201,5e-05,14.48907]
[1776169614936,50.12,74402.3,0.2,-0.11201,5e-05,14.48907]
[1776169618426,50.12,74399.45,0.2,-0.11215,5e-05,14.50138]
[1776169618940,50.12,74400.28,0.2,-0.11211,5e-05,14.49761]
[1776169623974,50.12,74401.19,0.2,-0.11206,5e-05,14.49347]
[1776169625179,50.12,74401.19,0.2,-0.11206,5e-05,14.49347]
[1776169625233,50.12,74400.58,0.2,-0.11209,5e-05,14.49626]
[1776169631023,50.12,74402.97,0.2,-0.11198,5e-05,14.48601]
[1776169633308,50.12,74403.04,0.2,-0.11197,5e-05,14.48579]
[1776169634301,50.12,74396.47,0.2,-0.1123,5e-05,14.51503]
[1776169640089,50.12,74399.24,0.2,-0.11217,5e-05,14.50306]
[1776169645125,50.13,74400.59,0.2,-0.1121,5e-05,14.49735]
[1776169650159,50.13,74401.4,0.2,-0.11207,5e-05,14.49406]
[1776169651976,50.13,74407.94,0.2,-0.11172,5e-05,14.462]
[1776169652174,50.13,74410.62,0.2,-0.11159,5e-05,14.45026]
[1776169652591,50.13,74410.62,0.2,-0.11159,5e-05,14.45026]
[1776169653183,50.13,74405.63,0.2,-0.11184,5e-05,14.47245]
[1776169658216,50.13,74400.22,0.2,-0.11211,5e-05,14.49667]
[1776169663250,50.13,74401.61,0.2,-0.11205,5e-05,14.49074]
[1776169668286,50.13,74400.74,0.2,-0.11209,5e-05,14.49483]
[1776169668511,50.13,74400.74,0.2,-0.11209,5e-05,14.49483]
[1776169671638,50.13,74396.18,0.2,-0.11232,5e-05,14.5151]
[1776169672313,50.13,74395.07,0.2,-0.11238,5e-05,14.52002]
[1776169673735,50.13,74392.96,0.2,-0.11248,5e-05,14.52937]
[1776169679363,50.13,74384.31,0.2,-0.11291,5e-05,14.56758]
[1776169684398,50.13,74380.26,0.2,-0.11312,5e-05,14.58526]
[1776169690185,50.13,74371.23,0.2,-0.11357,5e-05,14.62511]
[1776169690198,50.13,74358.25,0.2,-0.11422,5e-05,14.68268]
[1776169695108,50.13,74353.29,0.2,-0.11447,5e-05,14.70453]
[1776169695195,50.13,74353.89,0.2,-0.11444,5e-05,14.70146]
[1776169698070,50.13,74353.95,0.2,-0.11443,5e-05,14.70099]
[1776169698151,50.12,74352.81,0.2,-0.11449,5e-05,14.70566]
[1776169703536,50.12,74354.54,0.2,-0.11439,5e-05,14.69699]
[1776169705707,50.12,74354.17,0.2,-0.11441,5e-05,14.69845]
[1776169711591,50.12,74361.26,0.2,-0.11401,5e-05,14.66255]
[1776169716627,50.12,74353.1,0.2,-0.11442,5e-05,14.69801]
[1776169721779,50.11,74349.35,0.2,-0.1146,5e-05,14.71383]
[1776169724523,50.11,74348.54,0.2,-0.11463,5e-05,14.71676]
[1776169724533,50.11,74348.54,0.2,-0.11463,5e-05,14.71676]
[1776169724596,50.11,74348.54,0.2,-0.11463,5e-05,14.71676]
[1776169724648,50.11,74348.54,0.2,-0.11463,5e-05,14.71676]
[1776169725725,50.11,74347.67,0.2,-0.11467,5e-05,14.72041]
[1776169726432,50.11,74347.67,0.2,-0.11467,5e-05,14.72041]
[1776169729916,50.11,74346.48,0.2,-0.11472,5e-05,14.72479]
[1776169733597,50.11,74345.78,0.2,-0.11475,5e-05,14.72673]
[1776169734491,50.11,74343.97,0.2,-0.11484,5e-05,14.73479]
[1776169734572,50.11,74343.97,0.2,-0.11484,5e-05,14.73479]
[1776169735185,50.11,74343.97,0.2,-0.11484,5e-05,14.73479]
[1776169735284,50.11,74343.25,0.2,-0.11487,5e-05,14.7375]
[1776169736614,50.11,74343.25,0.2,-0.11487,5e-05,14.7375]
[1776169737196,50.11,74343.25,0.2,-0.11487,5e-05,14.7375]
[1776169737301,50.11,74343.25,0.2,-0.11487,5e-05,14.7375]
[1776169737312,50.11,74343.25,0.2,-0.11487,5e-05,14.7375]
[1776169737316,50.11,74343.25,0.2,-0.11487,5e-05,14.7375]
[1776169739436,50.1,74341.79,0.2,-0.11494,5e-05,14.74349]
[1776169739789,50.1,74345.65,0.2,-0.11474,5e-05,14.72582]
[1776169741025,50.1,74345.65,0.2,-0.11474,5e-05,14.72582]
[1776169741036,50.1,74345.65,0.2,-0.11474,5e-05,14.72582]
[1776169744000,50.1,74353.16,0.2,-0.11435,5e-05,14.69159]
[1776169744776,50.1,74348.93,0.2,-0.11456,5e-05,14.7104]
[1776169744818,50.1,74348.93,0.2,-0.11456,5e-05,14.7104]
[1776169744827,50.1,74348.93,0.2,-0.11456,5e-05,14.7104]
[1776169746605,50.1,74347.35,0.2,-0.11464,5e-05,14.71704]
[1776169746610,50.1,74347.35,0.2,-0.11464,5e-05,14.71704]
[1776169746613,50.1,74347.35,0.2,-0.11464,5e-05,14.71704]
[1776169747589,50.1,74348.21,0.2,-0.11459,5e-05,14.71299]
[1776169748800,50.1,74347.42,0.2,-0.11463,5e-05,14.71629]
[1776169750658,50.1,74347.86,0.2,-0.1146,5e-05,14.71391]
[1776169750669,50.1,74347.86,0.2,-0.1146,5e-05,14.71391]
[1776169753732,50.1,74345.38,0.2,-0.11472,5e-05,14.72416]
[1776169754458,50.1,74345.38,0.2,-0.11472,5e-05,14.72416]
[1776169754496,50.1,74345.38,0.2,-0.11472,5e-05,14.72416]
[1776169754507,50.1,74345.38,0.2,-0.11472,5e-05,14.72416]
[1776169754886,50.1,74345.38,0.2,-0.11472,5e-05,14.72416]
[1776169754987,50.1,74344.2,0.2,-0.11478,5e-05,14.72922]
[1776169756908,50.1,74344.2,0.2,-0.11478,5e-05,14.72904]
[1776169757012,50.1,74344.02,0.2,-0.11478,5e-05,14.72966]
[1776169763433,50.09,74336.01,0.2,-0.11518,5e-05,14.76413]
[1776169764309,50.09,74336.01,0.2,-0.11518,5e-05,14.76413]
[1776169765005,50.09,74336.02,0.2,-0.11518,5e-05,14.7639]
[1776169770293,50.09,74337.54,0.2,-0.11509,5e-05,14.75635]
[1776169770405,50.09,74336.11,0.2,-0.11516,5e-05,14.76235]
[1776169771391,50.09,74336.11,0.2,-0.11516,5e-05,14.76235]
[1776169771487,50.09,74334.36,0.2,-0.11523,5e-05,14.76676]
[1776169774780,50.09,74344.64,0.2,-0.1147,5e-05,14.72065]
[1776169775044,50.09,74344.24,0.2,-0.11472,5e-05,14.7223]
[1776169776117,50.09,74344.24,0.2,-0.11472,5e-05,14.7223]
[1776169776219,50.09,74341.47,0.2,-0.11486,5e-05,14.73435]
[1776169782081,50.08,74339.49,0.2,-0.11495,5e-05,14.74227]
[1776169787853,50.08,74346.26,0.2,-0.11459,5e-05,14.7115]
[1776169790607,50.08,74348.33,0.2,-0.11449,5e-05,14.70243]
[1776169791193,50.08,74352.0,0.2,-0.1143,5e-05,14.68616]
[1776169797198,50.08,74354.13,0.2,-0.1142,5e-05,14.67717]
[1776169800839,50.08,74361.6,0.2,-0.11383,5e-05,14.64413]
[1776169801009,50.08,74361.6,0.2,-0.11383,5e-05,14.64413]
[1776169801392,50.08,74361.6,0.2,-0.11383,5e-05,14.64413]
[1776169801432,50.08,74361.6,0.2,-0.11383,5e-05,14.64413]
[1776169802007,50.09,74345.87,0.2,-0.11463,5e-05,14.71435]
[1776169803252,50.09,74359.69,0.2,-0.11393,5e-05,14.65299]
[1776169803655,50.09,74359.69,0.2,-0.11393,5e-05,14.65299]
[1776169804231,50.09,74359.69,0.2,-0.11393,5e-05,14.65299]
[1776169804328,50.09,74359.69,0.2,-0.11393,5e-05,14.65299]
[1776169804340,50.09,74359.69,0.2,-0.11393,5e-05,14.65299]
[1776169804481,50.09,74359.69,0.2,-0.11393,5e-05,14.65299]
[1776169804356,50.09,74428.82,0.2,-0.11046,5e-05,14.34671]
[1776169805156,50.09,74428.82,0.2,-0.11046,5e-05,14.34671]
[1776169805287,50.09,74429.1,0.2,-0.11045,5e-05,14.34523]
[1776169806488,50.09,74432.13,0.2,-0.1103,5e-05,14.33191]
[1776169807203,50.09,74432.13,0.2,-0.1103,5e-05,14.33191]
[1776169807278,50.09,74432.13,0.2,-0.1103,5e-05,14.33198]
[1776169808005,50.09,74432.13,0.2,-0.1103,5e-05,14.33198]
[1776169808569,50.09,74427.51,0.2,-0.11053,5e-05,14.35238]
[1776169809289,50.09,74427.51,0.2,-0.11053,5e-05,14.3527]
[1776169810227,50.09,74427.51,0.2,-0.11053,5e-05,14.3527]
[1776169810306,50.09,74409.39,0.2,-0.11143,5e-05,14.43298]
[1776169810692,50.09,74409.39,0.2,-0.11143,5e-05,14.43298]
[1776169810840,50.09,74409.39,0.2,-0.11143,5e-05,14.43298]
[1776169811603,50.09,74409.39,0.2,-0.11143,5e-05,14.43298]
[1776169812313,50.09,74407.14,0.2,-0.11155,5e-05,14.44317]
[1776169813319,50.09,74393.89,0.2,-0.11221,5e-05,14.50212]
[1776169816862,50.09,74399.06,0.2,-0.11196,5e-05,14.47933]
[1776169817358,50.09,74383.46,0.2,-0.11274,5e-05,14.54888]
[1776169817732,50.09,74383.46,0.2,-0.11274,5e-05,14.54888]
[1776169818512,50.09,74349.37,0.2,-0.11447,5e-05,14.70044]
[1776169819351,50.09,74349.37,0.2,-0.11447,5e-05,14.70044]
[1776169819446,50.09,74349.42,0.2,-0.11446,5e-05,14.70021]
[1776169821393,50.09,74362.97,0.2,-0.11377,5e-05,14.63956]
[1776169825490,50.09,74377.36,0.2,-0.11304,5e-05,14.57526]
[1776169825960,50.09,74377.36,0.2,-0.11304,5e-05,14.57526]
[1776169826436,50.09,74377.36,0.2,-0.11304,5e-05,14.57512]
[1776169827435,50.09,74394.89,0.2,-0.11216,5e-05,14.49704]
[1776169827870,50.09,74394.89,0.2,-0.11216,5e-05,14.49704]
[1776169828443,50.09,74408.84,0.2,-0.11146,5e-05,14.43504]
[1776169828820,50.09,74408.84,0.2,-0.11146,5e-05,14.43504]
[1776169829449,50.09,74415.8,0.2,-0.11111,5e-05,14.4041]
[1776169830844,50.09,74424.16,0.2,-0.11069,5e-05,14.36704]
[1776169831462,50.09,74425.72,0.2,-0.11059,5e-05,14.35692]
[1776169831650,50.09,74425.72,0.2,-0.11059,5e-05,14.35692]
[1776169832469,50.09,74424.68,0.2,-0.11065,5e-05,14.36147]
[1776169834058,50.08,74422.85,0.2,-0.11074,5e-05,14.36951]
[1776169834486,50.08,74423.99,0.2,-0.11068,5e-05,14.36441]
[1776169837797,50.08,74420.37,0.2,-0.11086,5e-05,14.3802]
[1776169838088,50.08,74420.37,0.2,-0.11086,5e-05,14.3802]
[1776169838514,50.08,74418.69,0.2,-0.11094,5e-05,14.38754]
[1776169838609,50.08,74418.69,0.2,-0.11094,5e-05,14.38754]
[1776169839399,50.08,74418.69,0.2,-0.11094,5e-05,14.38754]
[1776169842545,50.08,74435.62,0.2,-0.11009,5e-05,14.31221]
[1776169842813,50.08,74435.62,0.2,-0.11009,5e-05,14.31221]
[1776169843592,50.08,74435.62,0.2,-0.11009,5e-05,14.31221]
[1776169843551,50.08,74436.14,0.2,-0.11007,5e-05,14.30991]
[1776169843614,50.08,74436.14,0.2,-0.11007,5e-05,14.30991]
[1776169844087,50.08,74436.14,0.2,-0.11007,5e-05,14.30991]
[1776169844561,50.08,74433.07,0.2,-0.11022,5e-05,14.32345]
[1776169849595,50.08,74430.17,0.2,-0.11036,5e-05,14.33593]
[1776169850284,50.08,74430.17,0.2,-0.11036,5e-05,14.33593]
[1776169850604,50.08,74432.44,0.2,-0.11025,5e-05,14.32585]
[1776169853646,50.08,74435.66,0.2,-0.11009,5e-05,14.31158]
[1776169854473,50.08,74435.66,0.2,-0.11009,5e-05,14.31158]
[1776169860268,50.08,74435.23,0.2,-0.1101,5e-05,14.3125]
[1776169860461,50.08,74430.93,0.2,-0.1103,5e-05,14.33093]
[1776169861107,50.08,74430.93,0.2,-0.1103,5e-05,14.33093]
[1776169861416,50.08,74430.93,0.2,-0.1103,5e-05,14.33093]
[1776169861469,50.08,74407.12,0.2,-0.11149,5e-05,14.43619]
[1776169862069,50.08,74407.12,0.2,-0.11149,5e-05,14.43619]
[1776169862467,50.08,74407.12,0.2,-0.11149,5e-05,14.43619]
[1776169862568,50.08,74393.12,0.2,-0.11218,5e-05,14.49798]
[1776169864390,50.08,74373.76,0.2,-0.11315,5e-05,14.58322]
[1776169865210,50.08,74373.76,0.2,-0.11315,5e-05,14.58322]
[1776169865502,50.08,74373.76,0.2,-0.11315,5e-05,14.58322]
[1776169865554,50.08,74364.23,0.2,-0.11363,5e-05,14.6254]
[1776169867745,50.08,74350.53,0.2,-0.11432,5e-05,14.68623]
[1776169872781,50.07,74351.59,0.2,-0.11426,5e-05,14.6808]
[1776169874202,50.07,74366.2,0.2,-0.11352,5e-05,14.61563]
[1776169876429,50.07,74366.2,0.2,-0.11352,5e-05,14.61563]
[1776169876605,50.07,74373.49,0.2,-0.11315,5e-05,14.58281]
[1776169877406,50.07,74373.49,0.2,-0.11315,5e-05,14.58281]
[1776169877635,50.07,74373.49,0.2,-0.11315,5e-05,14.58281]
[1776169877506,50.07,74370.98,0.2,-0.11327,5e-05,14.59378]
[1776169881280,50.07,74369.79,0.2,-0.11333,5e-05,14.59867]
[1776169881448,50.07,74369.79,0.2,-0.11333,5e-05,14.59867]
[1776169881591,50.07,74369.79,0.2,-0.11333,5e-05,14.59867]
[1776169881545,50.07,74378.87,0.2,-0.11286,5e-05,14.55795]
[1776169883274,50.07,74389.88,0.2,-0.11231,5e-05,14.50875]
[1776169883364,50.07,74389.24,0.2,-0.11234,5e-05,14.51131]
[1776169884737,50.07,74386.55,0.2,-0.11247,5e-05,14.52296]
[1776169884868,50.07,74386.55,0.2,-0.11247,5e-05,14.52296]
[1776169886973,50.07,74388.42,0.2,-0.11237,5e-05,14.51437]
[1776169887573,50.07,74388.42,0.2,-0.11237,5e-05,14.51437]
[1776169887598,50.07,74400.99,0.2,-0.11174,5e-05,14.45813]
[1776169888634,50.07,74400.99,0.2,-0.11174,5e-05,14.45813]
[1776169889341,50.06,74401.7,0.2,-0.1117,5e-05,14.45457]
[1776169894649,50.06,74392.11,0.2,-0.11215,5e-05,14.49303]
[1776169894936,50.06,74391.5,0.2,-0.11217,5e-05,14.49547]
[1776169899983,50.06,74393.54,0.2,-0.11206,5e-05,14.4853]
[1776169901463,50.06,74384.29,0.2,-0.11252,5e-05,14.52574]
[1776169907019,50.05,74387.01,0.2,-0.11236,5e-05,14.51177]
[1776169908483,50.05,74387.01,0.2,-0.11236,5e-05,14.51177]
[1776169914269,50.05,74395.01,0.2,-0.11194,5e-05,14.47438]
[1776169917302,50.05,74392.93,0.2,-0.11204,5e-05,14.48284]
[1776169917397,50.05,74379.81,0.2,-0.11269,5e-05,14.54095]
[1776169923131,50.04,74378.4,0.2,-0.11276,5e-05,14.54649]
[1776169928168,50.04,74378.79,0.2,-0.11273,5e-05,14.54418]
[1776169933248,50.04,74381.09,0.2,-0.11261,5e-05,14.53354]
[1776169934473,50.04,74385.49,0.2,-0.11239,5e-05,14.51389]
[1776169935288,50.04,74395.4,0.2,-0.11189,5e-05,14.46965]
[1776169935388,50.04,74404.95,0.2,-0.11141,5e-05,14.42711]
[1776169936102,50.04,74404.95,0.2,-0.11141,5e-05,14.42711]
[1776169941258,50.04,74408.98,0.2,-0.1112,5e-05,14.40839]
[1776169946334,50.04,74417.19,0.2,-0.11078,5e-05,14.37163]
[1776169949777,50.04,74426.64,0.2,-0.11031,5e-05,14.32965]
[1776169950490,50.04,74426.64,0.2,-0.11031,5e-05,14.32965]
[1776169950528,50.04,74428.89,0.2,-0.1102,5e-05,14.31969]
[1776169952511,50.04,74428.89,0.2,-0.11018,5e-05,14.31649]
[1776169958377,50.04,74428.32,0.2,-0.11021,5e-05,14.31889]
[1776169958981,50.04,74428.32,0.2,-0.11021,5e-05,14.31889]
[1776169964419,50.03,74432.71,0.2,-0.10998,5e-05,14.29865]
[1776169967990,50.03,74428.51,0.2,-0.11019,5e-05,14.31673]
[1776169973482,50.03,74429.39,0.2,-0.11014,5e-05,14.31235]
[1776169977583,50.03,74434.42,0.2,-0.10989,5e-05,14.29002]
[1776169977631,50.03,74434.42,0.2,-0.10989,5e-05,14.29002]
[1776169978361,50.03,74432.69,0.2,-0.10997,5e-05,14.29752]
[1776169983131,50.03,74436.27,0.2,-0.10979,5e-05,14.28111]
[1776169984452,50.03,74436.18,0.2,-0.10979,5e-05,14.28141]
[1776169984704,50.03,74436.18,0.2,-0.10979,5e-05,14.28141]
[1776169985378,50.03,74432.26,0.2,-0.10998,5e-05,14.29863]
[1776169985571,50.03,74427.38,0.2,-0.11022,5e-05,14.32008]
[1776169986256,50.03,74427.38,0.2,-0.11022,5e-05,14.32008]
[1776169986481,50.03,74427.38,0.2,-0.11022,5e-05,14.32008]
[1776169986660,50.03,74407.68,0.2,-0.1112,5e-05,14.40729]
[1776169992621,50.03,74400.55,0.2,-0.11155,5e-05,14.43821]
[1776169994787,50.03,74401.55,0.2,-0.1115,5e-05,14.43349]
[1776169995641,50.03,74400.63,0.2,-0.11154,5e-05,14.43741]
[1776170000704,50.02,74392.17,0.2,-0.11196,5e-05,14.47427]
[1776170006722,50.02,74383.16,0.2,-0.11239,5e-05,14.51247]
[1776170009829,50.02,74390.06,0.2,-0.11204,5e-05,14.48104]
[1776170010746,50.02,74390.48,0.2,-0.11201,5e-05,14.47894]
[1776170012651,50.02,74391.73,0.2,-0.11193,5e-05,14.46997]
[1776170012761,50.02,74390.25,0.2,-0.112,5e-05,14.47631]
[1776170013620,50.02,74390.25,0.2,-0.112,5e-05,14.47631]
[1776170013767,50.02,74388.6,0.2,-0.11208,5e-05,14.48339]
[1776170018803,50.01,74393.48,0.2,-0.11182,5e-05,14.46057]
[1776170023838,50.01,74394.48,0.2,-0.11176,5e-05,14.45503]
[1776170028872,50.01,74395.7,0.2,-0.11169,5e-05,14.4487]
[1776170033907,50.01,74396.06,0.2,-0.11166,5e-05,14.44611]
[1776170037362,50.01,74396.19,0.2,-0.11165,5e-05,14.44515]
[1776170037409,50.0,74396.09,0.2,-0.11165,5e-05,14.44522]
[1776170038766,50.0,74396.09,0.2,-0.11165,5e-05,14.44522]
[1776170038944,50.0,74396.09,0.2,-0.11165,5e-05,14.44502]
[1776170043978,50.0,74396.63,0.2,-0.11161,5e-05,14.4416]
[1776170049013,50.0,74404.47,0.2,-0.11121,5e-05,14.40599]
[1776170052472,50.0,74407.08,0.2,-0.11108,5e-05,14.39403]
[1776170054883,50.0,74407.88,0.2,-0.11103,5e-05,14.39025]
[1776170061099,50.0,74410.57,0.2,-0.11089,5e-05,14.37763]
[1776170066135,49.99,74403.8,0.2,-0.11122,5e-05,14.4071]
[1776170068862,49.99,74408.35,0.2,-0.11099,5e-05,14.38667]
[1776170070658,49.99,74409.45,0.2,-0.11094,5e-05,14.38169]
[1776170071158,49.99,74409.82,0.2,-0.11092,5e-05,14.37985]
[1776170071664,49.99,74409.82,0.2,-0.11092,5e-05,14.37985]
[1776170073561,49.99,74410.47,0.2,-0.11086,5e-05,14.37368]
[1776170074547,49.99,74409.6,0.2,-0.1109,5e-05,14.37735]
[1776170080235,49.99,74407.5,0.2,-0.111,5e-05,14.3859]
[1776170085535,49.99,74407.08,0.2,-0.11102,5e-05,14.38728]
[1776170090961,49.99,74406.33,0.2,-0.11105,5e-05,14.38983]
[1776170095974,49.99,74408.79,0.2,-0.11092,5e-05,14.37828]
[1776170101382,49.98,74407.06,0.2,-0.11099,5e-05,14.38524]
[1776170103351,49.98,74406.99,0.2,-0.111,5e-05,14.38543]
[1776170103452,49.98,74406.99,0.2,-0.111,5e-05,14.38543]
[1776170103691,49.98,74406.99,0.2,-0.111,5e-05,14.38543]
[1776170103847,49.98,74406.99,0.2,-0.111,5e-05,14.38543]
[1776170103865,49.98,74411.64,0.2,-0.11076,5e-05,14.36471]
[1776170104008,49.98,74411.64,0.2,-0.11076,5e-05,14.36471]
[1776170104426,49.98,74411.64,0.2,-0.11076,5e-05,14.36471]
[1776170104488,49.98,74419.03,0.2,-0.1104,5e-05,14.33189]
[1776170106572,49.98,74419.03,0.2,-0.1104,5e-05,14.33183]
[1776170106783,49.98,74419.03,0.2,-0.1104,5e-05,14.33183]
[1776170108287,49.98,74420.6,0.2,-0.11032,5e-05,14.32482]
[1776170113467,49.98,74409.13,0.2,-0.11088,5e-05,14.37494]
[1776170118502,49.98,74410.09,0.2,-0.11082,5e-05,14.37006]
[1776170123309,49.98,74412.5,0.2,-0.1107,5e-05,14.35885]
[1776170128578,49.98,74410.84,0.2,-0.11077,5e-05,14.36537]
[1776170133608,49.97,74410.55,0.2,-0.11076,5e-05,14.36268]
[1776170134111,49.97,74410.55,0.2,-0.11076,5e-05,14.36268]
[1776170136674,49.97,74415.75,0.2,-0.1105,5e-05,14.3394]
[1776170138147,49.97,74410.32,0.2,-0.11076,5e-05,14.36322]
[1776170138641,49.97,74410.34,0.2,-0.11076,5e-05,14.363]
[1776170140153,49.97,74410.19,0.2,-0.11077,5e-05,14.36353]
[1776170140656,49.97,74410.15,0.2,-0.11077,5e-05,14.36357]
[1776170145690,49.97,74404.65,0.2,-0.11103,5e-05,14.3872]
[1776170151737,49.97,74405.23,0.2,-0.11099,5e-05,14.38359]
[1776170156767,49.97,74403.21,0.2,-0.11109,5e-05,14.39162]
[1776170158508,49.97,74403.32,0.2,-0.11108,5e-05,14.39094]
[1776170163817,49.96,74391.82,0.2,-0.11164,5e-05,14.4405]
[1776170168852,49.96,74392.74,0.2,-0.11158,5e-05,14.43505]
[1776170173886,49.96,74394.26,0.2,-0.11149,5e-05,14.42695]
[1776170178922,49.95,74394.57,0.2,-0.11146,5e-05,14.42425]
[1776170179971,49.95,74393.99,0.2,-0.11148,5e-05,14.42656]
[1776170180163,49.95,74393.99,0.2,-0.11148,5e-05,14.42656]
[1776170188993,49.95,74382.04,0.2,-0.11207,5e-05,14.47867]
[1776170194033,49.95,74379.01,0.2,-0.1122,5e-05,14.48847]
[1776170195686,49.95,74379.01,0.2,-0.1122,5e-05,14.48847]
[1776170204450,49.95,74374.46,0.2,-0.11242,5e-05,14.50802]
[1776170204974,49.95,74374.46,0.2,-0.11242,5e-05,14.50802]
[1776170205448,49.95,74374.29,0.2,-0.11242,5e-05,14.50821]
[1776170205471,49.95,74374.29,0.2,-0.11242,5e-05,14.50821]
[1776170205512,49.94,74382.01,0.2,-0.11203,5e-05,14.47361]
[1776170206827,49.94,74382.01,0.2,-0.11203,5e-05,14.47361]
[1776170206907,49.94,74388.79,0.2,-0.11169,5e-05,14.44326]
[1776170207514,49.94,74388.79,0.2,-0.11169,5e-05,14.44326]
[1776170207655,49.94,74389.4,0.2,-0.11165,5e-05,14.44037]
[1776170208407,49.94,74389.4,0.2,-0.11165,5e-05,14.44037]
[1776170208973,49.94,74392.15,0.2,-0.11152,5e-05,14.42799]
[1776170209072,49.94,74392.15,0.2,-0.11152,5e-05,14.42799]
[1776170209375,49.94,74392.15,0.2,-0.11152,5e-05,14.42799]
[1776170209774,49.94,74399.77,0.2,-0.11113,5e-05,14.394]
[1776170210519,49.94,74399.77,0.2,-0.11113,5e-05,14.394]
[1776170210554,49.94,74399.77,0.2,-0.11113,5e-05,14.394]
[1776170210733,49.94,74399.77,0.2,-0.11113,5e-05,14.394]
[1776170210769,49.94,74408.86,0.2,-0.11068,5e-05,14.35357]
[1776170212573,49.94,74424.1,0.2,-0.10992,5e-05,14.28601]
[1776170218387,49.94,74417.22,0.2,-0.11026,5e-05,14.31651]
[1776170218427,49.94,74414.91,0.2,-0.11038,5e-05,14.32671]
[1776170219346,49.94,74414.91,0.2,-0.11038,5e-05,14.32671]
[1776170219356,49.94,74414.91,0.2,-0.11038,5e-05,14.32671]
[1776170219446,49.94,74413.59,0.2,-0.11044,5e-05,14.33252]
[1776170222258,49.94,74413.12,0.2,-0.11046,5e-05,14.33455]
[1776170222340,49.94,74409.4,0.2,-0.11065,5e-05,14.35099]
[1776170224368,49.94,74409.4,0.2,-0.11065,5e-05,14.35093]
[1776170224470,49.94,74402.98,0.2,-0.11097,5e-05,14.37922]
[1776170226964,49.94,74402.98,0.2,-0.11097,5e-05,14.37922]
[1776170226991,49.94,74402.98,0.2,-0.11097,5e-05,14.37922]
[1776170227282,49.94,74403.27,0.2,-0.11095,5e-05,14.37769]
[1776170229806,49.94,74403.77,0.2,-0.11092,5e-05,14.37535]
[1776170229821,49.94,74404.57,0.2,-0.11088,5e-05,14.37155]
[1776170235337,49.94,74402.14,0.2,-0.11099,5e-05,14.38168]
[1776170240373,49.94,74402.11,0.2,-0.11099,5e-05,14.38107]
[1776170241365,49.94,74402.11,0.2,-0.11099,5e-05,14.38107]
[1776170241466,49.94,74402.21,0.2,-0.11098,5e-05,14.3803]
[1776170246923,49.93,74403.51,0.2,-0.11091,5e-05,14.37372]
[1776170252456,49.93,74405.22,0.2,-0.11079,5e-05,14.36201]
[1776170254648,49.93,74405.08,0.2,-0.1108,5e-05,14.36247]
[1776170254704,49.93,74405.44,0.2,-0.11078,5e-05,14.36071]
[1776170260512,49.93,74399.36,0.2,-0.11107,5e-05,14.38656]
[1776170265548,49.93,74400.77,0.2,-0.11099,5e-05,14.37934]
[1776170270583,49.92,74395.69,0.2,-0.11123,5e-05,14.40087]
[1776170273258,49.92,74393.63,0.2,-0.11133,5e-05,14.40953]
[1776170274021,49.92,74393.63,0.2,-0.11133,5e-05,14.40953]
[1776170274044,49.92,74393.63,0.2,-0.11133,5e-05,14.40953]
[1776170273603,49.92,74393.7,0.2,-0.11132,5e-05,14.40898]
[1776170274219,49.92,74393.7,0.2,-0.11132,5e-05,14.40898]
[1776170274978,49.92,74393.7,0.2,-0.11132,5e-05,14.40898]
[1776170275063,49.92,74380.78,0.2,-0.11197,5e-05,14.46633]
[1776170277136,49.92,74374.14,0.2,-0.1123,5e-05,14.49555]
[1776170282306,49.92,74374.4,0.2,-0.11229,5e-05,14.49475]
[1776170282667,49.92,74374.4,0.2,-0.11229,5e-05,14.49482]
[1776170283169,49.92,74374.4,0.2,-0.11229,5e-05,14.49482]
[1776170283674,49.92,74373.42,0.2,-0.11234,5e-05,14.49926]
[1776170288709,49.92,74381.11,0.2,-0.11196,5e-05,14.46524]
[1776170289862,49.92,74381.11,0.2,-0.11196,5e-05,14.46524]
[1776170295758,49.92,74383.79,0.2,-0.11182,5e-05,14.45322]
[1776170300793,49.92,74382.7,0.2,-0.11187,5e-05,14.45809]
[1776170305830,49.92,74379.5,0.2,-0.11204,5e-05,14.4724]
[1776170310864,49.92,74377.45,0.2,-0.11214,5e-05,14.48157]
[1776170314020,49.92,74376.88,0.2,-0.11215,5e-05,14.48094]
[1776170314711,49.92,74388.97,0.2,-0.11154,5e-05,14.42723]
[1776170315001,49.92,74388.97,0.2,-0.11154,5e-05,14.42723]
[1776170315068,49.92,74407.54,0.2,-0.11062,5e-05,14.34485]
[1776170315815,49.92,74407.54,0.2,-0.11062,5e-05,14.34485]
[1776170315903,49.92,74407.54,0.2,-0.11061,5e-05,14.34472]
[1776170316139,49.92,74407.54,0.2,-0.11061,5e-05,14.34472]
[1776170316996,49.92,74407.54,0.2,-0.11061,5e-05,14.34472]
[1776170317020,49.92,74403.55,0.2,-0.11081,5e-05,14.36241]
[1776170318019,49.92,74403.55,0.2,-0.11081,5e-05,14.36241]
[1776170318928,49.92,74397.05,0.2,-0.11114,5e-05,14.39122]
[1776170322117,49.92,74396.3,0.2,-0.11117,5e-05,14.39438]
[1776170327995,49.92,74391.54,0.2,-0.11141,5e-05,14.41524]
[1776170333033,49.92,74383.07,0.2,-0.11183,5e-05,14.45235]
[1776170338067,49.92,74384.25,0.2,-0.11176,5e-05,14.4465]
[1776170342865,49.92,74385.0,0.2,-0.11172,5e-05,14.44267]
[1776170344933,49.92,74389.96,0.2,-0.11147,5e-05,14.4204]
[1776170345117,49.92,74396.94,0.2,-0.11112,5e-05,14.38932]
[1776170346931,49.92,74397.64,0.2,-0.11108,5e-05,14.38616]
[1776170347132,49.92,74398.44,0.2,-0.11104,5e-05,14.38256]
[1776170352167,49.92,74402.15,0.2,-0.11085,5e-05,14.36585]
[1776170354556,49.92,74403.89,0.2,-0.11077,5e-05,14.35808]
[1776170359388,49.91,74404.66,0.2,-0.11073,5e-05,14.35452]
[1776170365257,49.91,74404.6,0.2,-0.11073,5e-05,14.35462]
[1776170370060,49.91,74406.76,0.2,-0.11062,5e-05,14.34494]
[1776170375327,49.91,74415.19,0.2,-0.11018,5e-05,14.30448]
[1776170380365,49.91,74413.24,0.2,-0.11028,5e-05,14.31333]
[1776170385141,49.92,74412.31,0.2,-0.11033,5e-05,14.31756]
[1776170387509,49.92,74415.11,0.2,-0.11019,5e-05,14.30527]
[1776170388304,49.92,74423.34,0.2,-0.10978,5e-05,14.26895]
[1776170388419,49.92,74423.34,0.2,-0.10978,5e-05,14.26895]
[1776170389374,49.92,74423.34,0.2,-0.10978,5e-05,14.26895]
[1776170389929,49.92,74427.67,0.2,-0.10957,5e-05,14.25004]
[1776170395468,49.92,74420.84,0.2,-0.10992,5e-05,14.28094]
[1776170400025,49.92,74393.06,0.2,-0.1113,5e-05,14.40418]
[1776170400278,49.92,74393.06,0.2,-0.1113,5e-05,14.40418]
[1776170400503,49.92,74393.6,0.2,-0.11127,5e-05,14.40178]
[1776170401443,49.92,74393.6,0.2,-0.11127,5e-05,14.40178]
[1776170402033,49.92,74393.6,0.2,-0.11127,5e-05,14.40178]
[1776170402996,49.92,74396.46,0.2,-0.11113,5e-05,14.38887]
[1776170403097,49.92,74397.52,0.2,-0.11107,5e-05,14.38407]
[1776170408811,49.92,74400.2,0.2,-0.11093,5e-05,14.37174]
[1776170414601,49.92,74405.58,0.2,-0.11066,5e-05,14.34752]
[1776170420167,49.91,74410.31,0.2,-0.11042,5e-05,14.32568]
[1776170425679,49.91,74417.36,0.2,-0.11006,5e-05,14.29349]
[1776170430965,49.91,74419.94,0.2,-0.10992,5e-05,14.28155]
[1776170430992,49.91,74419.94,0.2,-0.10992,5e-05,14.28155]
[1776170431037,49.91,74422.98,0.2,-0.10975,5e-05,14.26478]
[1776170432921,49.91,74422.98,0.2,-0.10975,5e-05,14.26467]
[1776170438998,49.91,74429.77,0.2,-0.10941,5e-05,14.23421]
[1776170444815,49.91,74430.52,0.2,-0.10937,5e-05,14.23067]
[1776170445409,49.91,74430.52,0.2,-0.10937,5e-05,14.23067]
[1776170446376,49.91,74431.99,0.2,-0.1093,5e-05,14.22414]
[1776170446640,49.91,74431.99,0.2,-0.1093,5e-05,14.22414]
[1776170446871,49.91,74431.99,0.2,-0.1093,5e-05,14.22414]
[1776170446940,49.91,74439.26,0.2,-0.10894,5e-05,14.19199]
[1776170452364,49.91,74438.37,0.2,-0.10899,5e-05,14.19614]
[1776170453189,49.91,74438.37,0.2,-0.10899,5e-05,14.19614]
[1776170453878,49.91,74436.07,0.2,-0.1091,5e-05,14.20637]
[1776170456083,49.91,74434.61,0.2,-0.10917,5e-05,14.21284]
[1776170457295,49.91,74430.48,0.2,-0.10938,5e-05,14.23112]
[1776170457308,49.91,74430.48,0.2,-0.10938,5e-05,14.23112]
[1776170462941,49.91,74430.26,0.2,-0.10938,5e-05,14.23189]
[1776170465295,49.91,74430.62,0.2,-0.10937,5e-05,14.23023]
[1776170469439,49.91,74441.64,0.2,-0.10882,5e-05,14.18102]
[1776170469597,49.91,74441.64,0.2,-0.10882,5e-05,14.18102]
[1776170469603,49.91,74441.64,0.2,-0.10882,5e-05,14.18102]
[1776170469990,49.91,74441.91,0.2,-0.1088,5e-05,14.17987]
[1776170473667,49.91,74447.22,0.2,-0.10855,5e-05,14.15661]
[1776170475679,49.91,74449.11,0.2,-0.10846,5e-05,14.14845]
[1776170476033,49.91,74449.11,0.2,-0.10846,5e-05,14.14845]
[1776170476044,49.91,74449.11,0.2,-0.10846,5e-05,14.14845]
[1776170476071,49.91,74451.29,0.2,-0.10835,5e-05,14.13893]
[1776170481747,49.91,74458.43,0.2,-0.10801,5e-05,14.1081]
[1776170483783,49.91,74458.0,0.2,-0.10803,5e-05,14.11028]
[1776170484089,49.91,74458.25,0.2,-0.10802,5e-05,14.10931]
[1776170489125,49.91,74458.37,0.2,-0.10802,5e-05,14.10941]
[1776170490248,49.91,74458.37,0.2,-0.10802,5e-05,14.10941]
[1776170490261,49.91,74458.37,0.2,-0.10802,5e-05,14.10941]
[1776170491140,49.91,74458.82,0.2,-0.10798,5e-05,14.10449]
[1776170493155,49.91,74445.69,0.2,-0.10862,5e-05,14.16218]
[1776170494453,49.91,74445.69,0.2,-0.10862,5e-05,14.16218]
[1776170495170,49.91,74444.27,0.2,-0.10869,5e-05,14.16853]
[1776170500203,49.91,74440.31,0.2,-0.10889,5e-05,14.18611]
[1776170505242,49.91,74432.44,0.2,-0.10928,5e-05,14.22091]
[1776170505837,49.91,74432.44,0.2,-0.10928,5e-05,14.22091]
[1776170506248,49.91,74434.54,0.2,-0.10917,5e-05,14.2116]
[1776170511284,49.91,74435.72,0.2,-0.10911,5e-05,14.2061]
[1776170516320,49.91,74431.97,0.2,-0.1093,5e-05,14.22279]
[1776170521758,49.91,74429.73,0.2,-0.10941,5e-05,14.23281]
[1776170521824,49.91,74426.67,0.2,-0.10956,5e-05,14.24637]
[1776170522370,49.91,74426.67,0.2,-0.10956,5e-05,14.24637]
[1776170528403,49.91,74422.75,0.2,-0.10975,5e-05,14.26364]
[1776170533438,49.91,74421.99,0.2,-0.10979,5e-05,14.26695]
[1776170538865,49.91,74421.26,0.2,-0.10983,5e-05,14.27014]
[1776170544515,49.91,74415.8,0.2,-0.1101,5e-05,14.29414]
[1776170549551,49.91,74411.26,0.2,-0.11032,5e-05,14.31404]
[1776170554585,49.91,74411.17,0.2,-0.1103,5e-05,14.31084]
[1776170558222,49.91,74410.47,0.2,-0.11033,5e-05,14.31376]
[1776170563650,49.91,74409.4,0.2,-0.11038,5e-05,14.31775]
[1776170568689,49.91,74411.72,0.2,-0.11025,5e-05,14.30687]
[1776170573723,49.9,74410.34,0.2,-0.11032,5e-05,14.31241]
[1776170578758,49.9,74408.08,0.2,-0.11042,5e-05,14.32166]
[1776170583793,49.9,74407.88,0.2,-0.11042,5e-05,14.32162]
[1776170591370,49.9,74408.89,0.2,-0.11036,5e-05,14.31615]
[1776170597891,49.9,74410.06,0.2,-0.11029,5e-05,14.31011]
[1776170601763,49.9,74409.77,0.2,-0.1103,5e-05,14.31105]
[1776170607686,49.89,74407.3,0.2,-0.11042,5e-05,14.32133]
[1776170613002,49.89,74408.71,0.2,-0.11032,5e-05,14.31114]
[1776170613807,49.89,74408.71,0.2,-0.11032,5e-05,14.31114]
[1776170615830,49.89,74406.0,0.2,-0.11045,5e-05,14.32277]
[1776170621051,49.89,74407.07,0.2,-0.11039,5e-05,14.31724]
[1776170626155,49.89,74406.76,0.2,-0.1104,5e-05,14.31811]
[1776170627056,49.89,74403.65,0.2,-0.11055,5e-05,14.33178]
[1776170631151,49.89,74390.46,0.2,-0.1112,5e-05,14.38937]
[1776170633385,49.88,74390.46,0.2,-0.1112,5e-05,14.38913]
[1776170633433,49.88,74387.82,0.2,-0.11133,5e-05,14.40062]
[1776170636170,49.88,74373.99,0.2,-0.11201,5e-05,14.46127]
[1776170637367,49.88,74373.99,0.2,-0.11201,5e-05,14.46127]
[1776170637381,49.88,74373.99,0.2,-0.11201,5e-05,14.46127]
[1776170638183,49.88,74373.91,0.2,-0.11201,5e-05,14.46093]
[1776170640242,49.88,74373.91,0.2,-0.11201,5e-05,14.46093]
[1776170640259,49.88,74373.37,0.2,-0.11203,5e-05,14.46266]
[1776170642167,49.88,74373.37,0.2,-0.11203,5e-05,14.46266]
[1776170642412,49.88,74373.37,0.2,-0.11203,5e-05,14.46266]
[1776170643373,49.88,74373.37,0.2,-0.11202,5e-05,14.46198]
[1776170643433,49.88,74373.37,0.2,-0.11202,5e-05,14.46198]
[1776170644227,49.88,74372.63,0.2,-0.11205,5e-05,14.4646]
[1776170645025,49.88,74372.63,0.2,-0.11205,5e-05,14.4646]
[1776170645419,49.88,74372.63,0.2,-0.11205,5e-05,14.4646]
[1776170645232,49.87,74365.65,0.2,-0.1124,5e-05,14.49553]
[1776170646337,49.87,74365.65,0.2,-0.1124,5e-05,14.49553]
[1776170646344,49.87,74365.61,0.2,-0.1124,5e-05,14.49553]
[1776170646572,49.87,74365.61,0.2,-0.1124,5e-05,14.49553]
[1776170647232,49.87,74365.61,0.2,-0.1124,5e-05,14.49553]
[1776170647333,49.87,74367.33,0.2,-0.11231,5e-05,14.48768]
[1776170648054,49.87,74367.33,0.2,-0.11231,5e-05,14.48768]
[1776170648295,49.87,74367.33,0.2,-0.11231,5e-05,14.48768]
[1776170649247,49.87,74367.33,0.2,-0.11231,5e-05,14.48749]
[1776170649348,49.87,74367.49,0.2,-0.1123,5e-05,14.4866]
[1776170653348,49.87,74369.45,0.2,-0.1122,5e-05,14.47736]
[1776170653393,49.87,74370.0,0.2,-0.11217,5e-05,14.47476]
[1776170655671,49.87,74371.59,0.2,-0.11208,5e-05,14.46737]
[1776170655918,49.87,74371.59,0.2,-0.11208,5e-05,14.46737]
[1776170656326,49.87,74376.71,0.2,-0.11182,5e-05,14.44425]
[1776170660541,49.87,74373.33,0.2,-0.11198,5e-05,14.45803]
[1776170666383,49.86,74373.77,0.2,-0.11194,5e-05,14.45416]
[1776170671417,49.86,74378.27,0.2,-0.11167,5e-05,14.42943]
[1776170676452,49.86,74378.0,0.2,-0.11167,5e-05,14.42932]
[1776170681487,49.85,74376.27,0.2,-0.11175,5e-05,14.43573]
[1776170686522,49.85,74385.26,0.2,-0.11128,5e-05,14.39458]
[1776170692419,49.85,74389.57,0.2,-0.11106,5e-05,14.37463]
[1776170697517,49.84,74379.67,0.2,-0.11154,5e-05,14.41764]
[1776170697656,49.84,74379.67,0.2,-0.11154,5e-05,14.41738]
[1776170697748,49.84,74369.49,0.2,-0.11205,5e-05,14.46244]
[1776170700333,49.84,74362.17,0.2,-0.11242,5e-05,14.49479]
[1776170700849,49.84,74357.2,0.2,-0.11266,5e-05,14.51669]
[1776170701190,49.84,74359.6,0.2,-0.11254,5e-05,14.50602]
[1776170703366,49.84,74363.31,0.2,-0.11235,5e-05,14.48932]
[1776170707388,49.84,74367.43,0.2,-0.11214,5e-05,14.47061]
[1776170707413,49.84,74367.74,0.2,-0.11212,5e-05,14.46901]
[1776170708733,49.84,74367.74,0.2,-0.11212,5e-05,14.46901]
[1776170709081,49.84,74367.74,0.2,-0.11212,5e-05,14.46901]
[1776170709147,49.84,74366.95,0.2,-0.11216,5e-05,14.47212]
[1776170712744,49.84,74356.86,0.2,-0.11266,5e-05,14.51665]
[1776170713481,49.84,74356.86,0.2,-0.11266,5e-05,14.51665]
[1776170712814,49.84,74357.52,0.2,-0.11263,5e-05,14.5137]
[1776170717817,49.84,74359.63,0.2,-0.11252,5e-05,14.5036]
[1776170719333,49.84,74360.37,0.2,-0.11248,5e-05,14.50015]
[1776170719391,49.84,74360.73,0.2,-0.11246,5e-05,14.49824]
[1776170724794,49.83,74364.44,0.2,-0.11226,5e-05,14.48103]
[1776170729830,49.83,74365.41,0.2,-0.11221,5e-05,14.47603]
[1776170731752,49.83,74365.67,0.2,-0.11219,5e-05,14.47473]
[1776170731975,49.83,74365.67,0.2,-0.11219,5e-05,14.47473]
[1776170732042,49.83,74365.87,0.2,-0.11216,5e-05,14.47038]
[1776170736537,49.83,74373.11,0.2,-0.11179,5e-05,14.43789]
[1776170737151,49.83,74373.52,0.2,-0.11177,5e-05,14.43597]
[1776170739381,49.83,74375.31,0.2,-0.11167,5e-05,14.42741]
[1776170739390,49.83,74375.99,0.2,-0.11163,5e-05,14.42382]
[1776170740200,49.83,74375.99,0.2,-0.11163,5e-05,14.42382]
[1776170740301,49.83,74378.83,0.2,-0.11149,5e-05,14.4109]
[1776170741900,49.83,74378.83,0.2,-0.11149,5e-05,14.4109]
[1776170748926,49.82,74384.53,0.2,-0.11118,5e-05,14.38394]
[1776170755020,49.82,74392.01,0.2,-0.11079,5e-05,14.34935]
[1776170760536,49.82,74381.03,0.2,-0.11133,5e-05,14.39705]
[1776170765658,49.81,74382.73,0.2,-0.11123,5e-05,14.38801]
[1776170775153,49.81,74385.56,0.2,-0.11106,5e-05,14.37314]
[1776170780187,49.81,74373.35,0.2,-0.11166,5e-05,14.42618]
[1776170785223,49.8,74375.79,0.2,-0.11153,5e-05,14.4139]
[1776170790258,49.8,74376.21,0.2,-0.11149,5e-05,14.41069]
[1776170795295,49.8,74384.31,0.2,-0.11105,5e-05,14.37022]
[1776170800331,49.79,74383.19,0.2,-0.11109,5e-05,14.37415]
[1776170805365,49.79,74383.77,0.2,-0.11105,5e-05,14.37049]
[1776170810399,49.79,74384.71,0.2,-0.111,5e-05,14.36527]
[1776170815434,49.79,74382.95,0.2,-0.11107,5e-05,14.37206]
[1776170820472,49.78,74384.8,0.2,-0.11097,5e-05,14.36276]
[1776170824658,49.78,74386.74,0.2,-0.11086,5e-05,14.35334]
[1776170830541,49.78,74391.41,0.2,-0.11062,5e-05,14.33147]
[1776170835575,49.78,74390.86,0.2,-0.11064,5e-05,14.33318]
[1776170840612,49.77,74388.86,0.2,-0.11073,5e-05,14.3412]
[1776170845646,49.77,74388.66,0.2,-0.11073,5e-05,14.34119]
[1776170850680,49.77,74386.47,0.2,-0.11083,5e-05,14.35]
[1776170855180,49.77,74386.83,0.2,-0.11078,5e-05,14.34463]
[1776170860750,49.76,74383.7,0.2,-0.11092,5e-05,14.3572]
[1776170865785,49.76,74382.63,0.2,-0.11097,5e-05,14.36096]
[1776170866883,49.76,74382.63,0.2,-0.11097,5e-05,14.36096]
[1776170867635,49.76,74382.63,0.2,-0.11097,5e-05,14.36096]
[1776170874424,49.76,74384.82,0.2,-0.11084,5e-05,14.34972]
[1776170879885,49.76,74384.92,0.2,-0.11083,5e-05,14.34821]
[1776170882071,49.76,74385.02,0.2,-0.11082,5e-05,14.34759]
[1776170882161,49.76,74388.46,0.2,-0.11064,5e-05,14.33211]
[1776170883411,49.75,74402.2,0.2,-0.10996,5e-05,14.2707]
[1776170885316,49.75,74402.2,0.2,-0.10996,5e-05,14.2707]
[1776170890965,49.75,74406.02,0.2,-0.10976,5e-05,14.25334]
[1776170891919,49.75,74406.02,0.2,-0.10976,5e-05,14.25334]
[1776170892158,49.75,74406.42,0.2,-0.10974,5e-05,14.25149]
[1776170892954,49.75,74406.42,0.2,-0.10974,5e-05,14.25149]
[1776170893757,49.75,74406.4,0.2,-0.10974,5e-05,14.25155]
[1776170898546,49.75,74406.04,0.2,-0.10976,5e-05,14.25305]
[1776170901045,49.75,74407.96,0.2,-0.10966,5e-05,14.24446]
[1776170906079,49.75,74411.31,0.2,-0.1095,5e-05,14.22953]
[1776170911113,49.75,74412.69,0.2,-0.10941,5e-05,14.22026]
[1776170916148,49.75,74410.31,0.2,-0.10953,5e-05,14.23088]
[1776170916978,49.75,74410.31,0.2,-0.10953,5e-05,14.23088]
[1776170922190,49.75,74403.34,0.2,-0.10987,5e-05,14.26163]
[1776170925627,49.75,74403.91,0.2,-0.10984,5e-05,14.25903]
[1776170931254,49.75,74413.15,0.2,-0.10938,5e-05,14.21807]
[1776170936288,49.75,74412.76,0.2,-0.1094,5e-05,14.21998]
[1776170941324,49.75,74410.94,0.2,-0.1095,5e-05,14.22819]
[1776170946359,49.75,74409.83,0.2,-0.10955,5e-05,14.23325]
[1776170951395,49.75,74411.75,0.2,-0.10946,5e-05,14.22487]
[1776170956727,49.75,74421.09,0.2,-0.109,5e-05,14.18363]
[1776170962678,49.76,74425.87,0.2,-0.10877,5e-05,14.16324]
[1776170964962,49.76,74425.54,0.2,-0.10879,5e-05,14.16517]
[1776170970533,49.76,74412.1,0.2,-0.10947,5e-05,14.2256]
[1776170975567,49.76,74415.57,0.2,-0.10928,5e-05,14.20735]
[1776170980603,49.76,74417.45,0.2,-0.10919,5e-05,14.19957]
[1776170985637,49.76,74416.8,0.2,-0.10923,5e-05,14.20308]
[1776170992686,49.77,74415.42,0.2,-0.10931,5e-05,14.21007]
[1776170997724,49.77,74411.08,0.2,-0.10953,5e-05,14.22988]
[1776171004771,49.77,74410.79,0.2,-0.10955,5e-05,14.2319]
[1776171009807,49.77,74417.08,0.2,-0.10924,5e-05,14.20408]
[1776171014849,49.77,74417.0,0.2,-0.10923,5e-05,14.20302]
[1776171019882,49.76,74411.12,0.2,-0.10951,5e-05,14.22849]
[1776171024916,49.76,74412.95,0.2,-0.10941,5e-05,14.21967]
[1776171029955,49.76,74419.46,0.2,-0.10908,5e-05,14.19012]
[1776171034987,49.76,74425.88,0.2,-0.10874,5e-05,14.15809]
[1776171040180,49.76,74427.04,0.2,-0.10868,5e-05,14.15271]
[1776171041321,49.76,74433.53,0.2,-0.10836,5e-05,14.12365]
[1776171041420,49.76,74434.39,0.2,-0.10832,5e-05,14.11961]
[1776171047075,49.76,74446.61,0.2,-0.1077,5e-05,14.06449]
[1776171052108,49.75,74447.29,0.2,-0.10766,5e-05,14.06073]
[1776171057143,49.75,74444.35,0.2,-0.1078,5e-05,14.07294]
[1776171062177,49.75,74440.44,0.2,-0.10798,5e-05,14.0893]
[1776171067212,49.75,74445.59,0.2,-0.10772,5e-05,14.06554]
[1776171072413,49.75,74450.97,0.2,-0.10745,5e-05,14.04106]
[1776171072423,49.75,74450.97,0.2,-0.10745,5e-05,14.04106]
[1776171072505,49.74,74455.74,0.2,-0.10721,5e-05,14.01967]
[1776171074434,49.74,74455.74,0.2,-0.10721,5e-05,14.01967]
[1776171074510,49.74,74457.03,0.2,-0.10714,5e-05,14.01372]
[1776171080304,49.74,74460.53,0.2,-0.10697,5e-05,13.99776]
[1776171085344,49.74,74460.61,0.2,-0.10696,5e-05,13.99692]
[1776171090379,49.74,74460.33,0.2,-0.10697,5e-05,13.99781]
[1776171095422,49.74,74460.41,0.2,-0.10694,5e-05,13.99426]
[1776171100457,49.74,74459.46,0.2,-0.10699,5e-05,13.99807]
[1776171105493,49.74,74466.07,0.2,-0.10666,5e-05,13.96851]
[1776171110527,49.74,74468.71,0.2,-0.10653,5e-05,13.95658]
[1776171115563,49.74,74470.3,0.2,-0.10645,5e-05,13.94927]
[1776171120597,49.74,74470.61,0.2,-0.10643,5e-05,13.9476]
[1776171121599,49.74,74470.61,0.2,-0.10643,5e-05,13.9476]
[1776171121696,49.74,74470.13,0.2,-0.10645,5e-05,13.94966]
[1776171127647,49.74,74460.62,0.2,-0.10691,5e-05,13.99106]
[1776171133689,49.73,74455.69,0.2,-0.10714,5e-05,14.01193]
[1776171138724,49.73,74457.06,0.2,-0.10707,5e-05,14.00504]
[1776171144767,49.73,74457.43,0.2,-0.10704,5e-05,14.00241]
[1776171149802,49.73,74456.02,0.2,-0.1071,5e-05,14.0078]
[1776171154837,49.72,74447.47,0.2,-0.10748,5e-05,14.04146]
[1776171159872,49.72,74448.15,0.2,-0.10744,5e-05,14.03725]
[1776171160555,49.72,74448.15,0.2,-0.10744,5e-05,14.03725]
[1776171160878,49.72,74447.59,0.2,-0.10746,5e-05,14.03952]
[1776171161823,49.72,74447.59,0.2,-0.10746,5e-05,14.03952]
[1776171162676,49.72,74452.52,0.2,-0.10722,5e-05,14.01751]
[1776171162909,49.72,74452.52,0.2,-0.10722,5e-05,14.01751]
[1776171162933,49.72,74452.52,0.2,-0.10722,5e-05,14.01751]
[1776171162894,49.72,74452.52,0.2,-0.10722,5e-05,14.01732]
[1776171163271,49.72,74452.52,0.2,-0.10722,5e-05,14.01732]
[1776171163487,49.72,74452.52,0.2,-0.10722,5e-05,14.01732]
[1776171163900,49.72,74447.33,0.2,-0.10747,5e-05,14.0401]
[1776171165685,49.72,74445.39,0.2,-0.10756,5e-05,14.04848]
[1776171165916,49.72,74444.04,0.2,-0.10763,5e-05,14.05424]
[1776171167714,49.72,74444.04,0.2,-0.10763,5e-05,14.05424]
[1776171167927,49.72,74443.72,0.2,-0.10764,5e-05,14.05522]
[1776171172963,49.71,74444.61,0.2,-0.10758,5e-05,14.05019]
[1776171177998,49.71,74444.34,0.2,-0.10759,5e-05,14.05035]
[1776171183536,49.71,74444.4,0.2,-0.10757,5e-05,14.04928]
[1776171189078,49.71,74441.3,0.2,-0.10771,5e-05,14.06159]
[1776171194112,49.7,74441.88,0.2,-0.10767,5e-05,14.05799]
[1776171197476,49.7,74441.7,0.2,-0.10768,5e-05,14.05838]
[1776171198129,49.7,74442.15,0.2,-0.10765,5e-05,14.05599]
[1776171200256,49.7,74442.58,0.2,-0.10763,5e-05,14.05409]
[1776171202176,49.7,74441.02,0.2,-0.1077,5e-05,14.06044]
[1776171202292,49.7,74441.02,0.2,-0.1077,5e-05,14.06044]
[1776171203051,49.7,74440.65,0.2,-0.10772,5e-05,14.06189]
[1776171204369,49.7,74440.65,0.2,-0.10771,5e-05,14.0617]
[1776171204403,49.7,74439.63,0.2,-0.10776,5e-05,14.06603]
[1776171205126,49.7,74439.63,0.2,-0.10776,5e-05,14.06603]
[1776171205984,49.7,74439.63,0.2,-0.10776,5e-05,14.06603]
[1776171215745,49.69,74433.2,0.2,-0.10803,5e-05,14.08893]
[1776171222309,49.69,74429.14,0.2,-0.10822,5e-05,14.10552]
[1776171231453,49.69,74428.78,0.2,-0.10822,5e-05,14.10619]
[1776171231474,49.69,74427.91,0.2,-0.10826,5e-05,14.10891]
[1776171233761,49.69,74402.03,0.2,-0.10953,5e-05,14.22351]
[1776171235863,49.69,74402.03,0.2,-0.10953,5e-05,14.22351]
[1776171236695,49.68,74397.59,0.2,-0.10975,5e-05,14.24286]
[1776171239104,49.68,74395.97,0.2,-0.10983,5e-05,14.25007]
[1776171239110,49.68,74395.97,0.2,-0.10983,5e-05,14.25007]
[1776171242475,49.68,74392.53,0.2,-0.11,5e-05,14.26535]
[1776171245349,49.68,74394.07,0.2,-0.10992,5e-05,14.25842]
[1776171251515,49.68,74391.62,0.2,-0.11004,5e-05,14.2689]
[1776171256548,49.68,74390.54,0.2,-0.11009,5e-05,14.27339]
[1776171261583,49.68,74390.87,0.2,-0.11007,5e-05,14.27163]
[1776171264367,49.68,74390.19,0.2,-0.11011,5e-05,14.27453]
[1776171266556,49.68,74397.98,0.2,-0.10972,5e-05,14.2398]
[1776171269160,49.68,74407.59,0.2,-0.10923,5e-05,14.19654]
[1776171269200,49.68,74407.59,0.2,-0.10923,5e-05,14.19654]
[1776171269641,49.68,74410.38,0.2,-0.10909,5e-05,14.18399]
[1776171274674,49.68,74416.83,0.2,-0.10875,5e-05,14.15165]
[1776171277281,49.68,74416.98,0.2,-0.10874,5e-05,14.15081]
[1776171277730,49.68,74416.98,0.2,-0.10874,5e-05,14.15081]
[1776171284744,49.67,74428.36,0.2,-0.10816,5e-05,14.09899]
[1776171290046,49.67,74429.33,0.2,-0.10811,5e-05,14.09393]
[1776171290887,49.67,74437.78,0.2,-0.10769,5e-05,14.05629]
[1776171291474,49.67,74443.1,0.2,-0.10743,5e-05,14.0326]
[1776171292317,49.67,74443.1,0.2,-0.10743,5e-05,14.03249]
[1776171293502,49.67,74444.17,0.2,-0.10737,5e-05,14.02765]
[1776171300859,49.67,74448.58,0.2,-0.10715,5e-05,14.00725]
[1776171301595,49.67,74448.58,0.2,-0.10715,5e-05,14.00725]
[1776171301601,49.67,74448.58,0.2,-0.10715,5e-05,14.00725]
[1776171303423,49.67,74449.46,0.2,-0.1071,5e-05,14.00314]
[1776171303640,49.67,74449.46,0.2,-0.1071,5e-05,14.00314]
[1776171304502,49.67,74449.77,0.2,-0.10708,5e-05,14.00167]
[1776171304506,49.67,74449.77,0.2,-0.10708,5e-05,14.00167]
[1776171310935,49.67,74452.11,0.2,-0.10696,5e-05,13.99059]
[1776171313902,49.67,74456.16,0.2,-0.10676,5e-05,13.97249]
[1776171315804,49.67,74458.89,0.2,-0.10663,5e-05,13.96025]
[1776171319636,49.67,74462.88,0.2,-0.10643,5e-05,13.94232]
[1776171319642,49.67,74462.88,0.2,-0.10643,5e-05,13.94232]
[1776171321676,49.66,74463.48,0.2,-0.1064,5e-05,13.93954]
[1776171321884,49.66,74463.48,0.2,-0.1064,5e-05,13.93954]
[1776171327042,49.66,74462.44,0.2,-0.10645,5e-05,13.94375]
[1776171331350,49.66,74460.3,0.2,-0.10653,5e-05,13.94978]
[1776171331360,49.66,74460.3,0.2,-0.10653,5e-05,13.94978]
[1776171331510,49.66,74460.3,0.2,-0.10653,5e-05,13.94978]
[1776171331586,49.66,74460.3,0.2,-0.10653,5e-05,13.94978]
[1776171338120,49.66,74462.56,0.2,-0.10641,5e-05,13.93946]
[1776171343155,49.66,74467.76,0.2,-0.10616,5e-05,13.91647]
[1776171348188,49.66,74471.02,0.2,-0.106,5e-05,13.90222]
[1776171353224,49.66,74468.06,0.2,-0.10615,5e-05,13.91548]
[1776171359025,49.66,74464.15,0.2,-0.10634,5e-05,13.93277]
[1776171359126,49.66,74463.82,0.2,-0.10636,5e-05,13.93423]
[1776171360127,49.66,74463.82,0.2,-0.10636,5e-05,13.93423]
[1776171360274,49.66,74461.04,0.2,-0.10649,5e-05,13.94652]
[1776171365310,49.66,74456.38,0.2,-0.10672,5e-05,13.9669]
[1776171370343,49.66,74459.38,0.2,-0.10657,5e-05,13.9533]
[1776171375380,49.66,74462.17,0.2,-0.10643,5e-05,13.94064]
[1776171380413,49.66,74469.66,0.2,-0.10606,5e-05,13.90687]
[1776171385448,49.66,74461.94,0.2,-0.10643,5e-05,13.94087]
[1776171390483,49.66,74464.9,0.2,-0.10628,5e-05,13.92713]
[1776171395518,49.66,74464.34,0.2,-0.10629,5e-05,13.92635]
[1776171400553,49.66,74465.8,0.2,-0.10622,5e-05,13.91994]
[1776171405888,49.66,74465.54,0.2,-0.10623,5e-05,13.92118]
[1776171407111,49.66,74465.55,0.2,-0.10623,5e-05,13.92116]
[1776171407138,49.66,74477.19,0.2,-0.10566,5e-05,13.86981]
[1776171412560,49.66,74488.26,0.2,-0.10513,5e-05,13.82143]
[1776171415222,49.66,74489.06,0.2,-0.1051,5e-05,13.81829]
[1776171415231,49.66,74489.06,0.2,-0.1051,5e-05,13.81829]
[1776171415659,49.66,74487.53,0.2,-0.10518,5e-05,13.82563]
[1776171420694,49.66,74485.43,0.2,-0.10529,5e-05,13.83584]
[1776171423354,49.66,74485.07,0.2,-0.10531,5e-05,13.83762]
[1776171423360,49.66,74485.07,0.2,-0.10531,5e-05,13.83762]
[1776171423716,49.67,74484.78,0.2,-0.10533,5e-05,13.83927]
[1776171428751,49.67,74487.02,0.2,-0.10523,5e-05,13.83037]
[1776171433502,49.67,74497.9,0.2,-0.10472,5e-05,13.78349]
[1776171433786,49.67,74497.5,0.2,-0.10474,5e-05,13.78552]
[1776171435486,49.67,74499.03,0.2,-0.10467,5e-05,13.77908]
[1776171435541,49.67,74499.03,0.2,-0.10467,5e-05,13.77908]
[1776171435568,49.67,74499.03,0.2,-0.10467,5e-05,13.77908]
[1776171435869,49.67,74510.73,0.2,-0.10411,5e-05,13.72763]
[1776171436559,49.67,74510.73,0.2,-0.10411,5e-05,13.72763]
[1776171436762,49.67,74510.73,0.2,-0.10411,5e-05,13.72763]
[1776171436972,49.67,74510.89,0.2,-0.1041,5e-05,13.72735]
[1776171442504,49.67,74510.79,0.2,-0.1041,5e-05,13.72742]
[1776171442857,49.67,74505.02,0.2,-0.10438,5e-05,13.75272]
[1776171446455,49.67,74498.31,0.2,-0.1047,5e-05,13.78186]
[1776171446862,49.67,74498.31,0.2,-0.1047,5e-05,13.78186]
[1776171446953,49.67,74498.06,0.2,-0.10471,5e-05,13.78281]
[1776171447481,49.67,74498.06,0.2,-0.10471,5e-05,13.78281]
[1776171447491,49.67,74498.06,0.2,-0.10471,5e-05,13.78281]
[1776171447890,49.67,74498.13,0.2,-0.1047,5e-05,13.78236]
[1776171449722,49.67,74498.17,0.2,-0.1047,5e-05,13.78204]
[1776171454938,49.67,74494.52,0.2,-0.10485,5e-05,13.79402]
[1776171459311,49.67,74493.85,0.2,-0.10487,5e-05,13.79652]
[1776171464038,49.66,74492.35,0.2,-0.10494,5e-05,13.80267]
[1776171464129,49.66,74481.12,0.2,-0.10548,5e-05,13.85172]
[1776171464971,49.66,74481.12,0.2,-0.10548,5e-05,13.85172]
[1776171466020,49.66,74452.4,0.2,-0.10688,5e-05,13.97862]
[1776171468097,49.66,74452.4,0.2,-0.10688,5e-05,13.97855]
[1776171468105,49.66,74452.4,0.2,-0.10688,5e-05,13.97855]
[1776171468178,49.66,74451.43,0.2,-0.10692,5e-05,13.98266]
[1776171473046,49.66,74456.0,0.2,-0.1067,5e-05,13.96261]
[1776171474061,49.66,74456.61,0.2,-0.10667,5e-05,13.95996]
[1776171480119,49.66,74445.78,0.2,-0.1072,5e-05,14.00785]
[1776171481569,49.66,74446.96,0.2,-0.10714,5e-05,14.00259]
[1776171481574,49.66,74446.96,0.2,-0.10714,5e-05,14.00259]
[1776171483535,49.66,74448.86,0.2,-0.10705,5e-05,13.9941]
[1776171484177,49.66,74448.86,0.2,-0.10705,5e-05,13.9941]
[1776171489417,49.66,74453.5,0.2,-0.10682,5e-05,13.97339]
[1776171489426,49.66,74453.5,0.2,-0.10682,5e-05,13.97339]
[1776171490341,49.66,74455.59,0.2,-0.10672,5e-05,13.96414]
[1776171492271,49.66,74455.63,0.2,-0.10671,5e-05,13.96396]
[1776171497303,49.66,74452.86,0.2,-0.10685,5e-05,13.97625]
[1776171497314,49.66,74452.86,0.2,-0.10685,5e-05,13.97625]
[1776171498892,49.66,74453.06,0.2,-0.10684,5e-05,13.97537]
[1776171500385,49.66,74450.89,0.2,-0.10695,5e-05,13.98495]
[1776171500698,49.66,74450.89,0.2,-0.10695,5e-05,13.98495]
[1776171501371,49.66,74452.22,0.2,-0.10688,5e-05,13.97907]
[1776171502330,49.66,74467.38,0.2,-0.10614,5e-05,13.91205]
[1776171503329,49.66,74482.87,0.2,-0.10539,5e-05,13.84333]
[1776171508365,49.66,74485.17,0.2,-0.10527,5e-05,13.83301]
[1776171508601,49.66,74485.17,0.2,-0.10527,5e-05,13.83301]
[1776171512949,49.66,74486.2,0.2,-0.1052,5e-05,13.82519]
[1776171518872,49.66,74488.16,0.2,-0.10511,5e-05,13.8164]
[1776171518883,49.66,74488.16,0.2,-0.10511,5e-05,13.8164]
[1776171519055,49.66,74488.16,0.2,-0.10511,5e-05,13.8164]
[1776171519121,49.66,74489.75,0.2,-0.10503,5e-05,13.80937]
[1776171523516,49.66,74494.06,0.2,-0.10482,5e-05,13.7904]
[1776171523616,49.66,74493.18,0.2,-0.10487,5e-05,13.7943]
[1776171529511,49.66,74491.62,0.2,-0.10494,5e-05,13.80135]
[1776171535745,49.66,74490.21,0.2,-0.10501,5e-05,13.80766]
[1776171541595,49.66,74489.61,0.2,-0.10504,5e-05,13.81072]
[1776171546631,49.66,74490.37,0.2,-0.105,5e-05,13.8068]
[1776171551666,49.66,74481.19,0.2,-0.10544,5e-05,13.84634]
[1776171556701,49.66,74480.53,0.2,-0.10545,5e-05,13.84797]
[1776171561736,49.65,74480.39,0.2,-0.10545,5e-05,13.84753]
[1776171566771,49.65,74478.51,0.2,-0.10554,5e-05,13.85577]
[1776171571805,49.65,74481.95,0.2,-0.10535,5e-05,13.83733]
[1776171576841,49.65,74487.77,0.2,-0.10507,5e-05,13.81164]
[1776171581878,49.65,74494.36,0.2,-0.10475,5e-05,13.78199]
[1776171586912,49.65,74492.73,0.2,-0.10482,5e-05,13.78832]
[1776171589492,49.65,74492.38,0.2,-0.10483,5e-05,13.78954]
[1776171589934,49.65,74492.62,0.2,-0.10482,5e-05,13.78833]
[1776171594987,49.65,74493.46,0.2,-0.10477,5e-05,13.78392]
[1776171600794,49.65,74494.38,0.2,-0.10472,5e-05,13.77932]
[1776171601709,49.65,74495.02,0.2,-0.10469,5e-05,13.77637]
[1776171604545,49.64,74510.97,0.2,-0.10392,5e-05,13.70598]
[1776171605524,49.64,74504.0,0.2,-0.10425,5e-05,13.73655]
[1776171606155,49.64,74504.0,0.2,-0.10425,5e-05,13.73655]
[1776171606452,49.64,74504.0,0.2,-0.10425,5e-05,13.73655]
[1776171606321,49.64,74489.36,0.2,-0.10496,5e-05,13.80091]
[1776171607072,49.64,74489.36,0.2,-0.10496,5e-05,13.80095]
[1776171608078,49.64,74471.66,0.2,-0.10581,5e-05,13.87894]
[1776171610053,49.64,74463.79,0.2,-0.10619,5e-05,13.91381]
[1776171610236,49.64,74463.79,0.2,-0.10619,5e-05,13.91381]
[1776171615803,49.64,74453.61,0.2,-0.10669,5e-05,13.95876]
[1776171618016,49.64,74462.63,0.2,-0.10625,5e-05,13.91857]
[1776171618149,49.64,74463.45,0.2,-0.10621,5e-05,13.91504]
[1776171619463,49.64,74463.45,0.2,-0.10621,5e-05,13.91504]
[1776171620164,49.64,74465.33,0.2,-0.10612,5e-05,13.90692]
[1776171622863,49.65,74473.8,0.2,-0.10571,5e-05,13.8698]
[1776171623067,49.65,74473.8,0.2,-0.10571,5e-05,13.8698]
[1776171623183,49.65,74476.57,0.2,-0.10558,5e-05,13.85774]
[1776171625247,49.65,74482.24,0.2,-0.10531,5e-05,13.83292]
[1776171626102,49.65,74485.85,0.2,-0.10513,5e-05,13.81721]
[1776171626115,49.65,74485.85,0.2,-0.10513,5e-05,13.81721]
[1776171626204,49.65,74485.85,0.2,-0.10514,5e-05,13.81743]
[1776171626618,49.65,74485.85,0.2,-0.10514,5e-05,13.81743]
[1776171627295,49.65,74485.85,0.2,-0.10514,5e-05,13.81743]
[1776171627312,49.65,74487.42,0.2,-0.10506,5e-05,13.81075]
[1776171628130,49.65,74487.42,0.2,-0.10506,5e-05,13.81075]
[1776171629330,49.65,74487.39,0.2,-0.10507,5e-05,13.81112]
[1776171629332,49.65,74489.15,0.2,-0.10498,5e-05,13.80361]
[1776171629833,49.65,74489.15,0.2,-0.10498,5e-05,13.80361]
[1776171629845,49.65,74489.15,0.2,-0.10498,5e-05,13.80361]
[1776171630232,49.65,74489.15,0.2,-0.10498,5e-05,13.80361]
[1776171632157,49.65,74488.52,0.2,-0.105,5e-05,13.80372]
[1776171633142,49.65,74494.11,0.2,-0.10473,5e-05,13.77939]
[1776171633253,49.65,74493.6,0.2,-0.10476,5e-05,13.78149]
[1776171635341,49.65,74508.96,0.2,-0.10402,5e-05,13.7137]
[1776171636248,49.65,74508.96,0.2,-0.10402,5e-05,13.7137]
[1776171642183,49.65,74509.21,0.2,-0.104,5e-05,13.71228]
[1776171646468,49.65,74508.69,0.2,-0.10402,5e-05,13.71426]
[1776171646732,49.65,74510.2,0.2,-0.10395,5e-05,13.70757]
[1776171647351,49.65,74511.3,0.2,-0.1039,5e-05,13.70269]
[1776171649498,49.65,74516.56,0.2,-0.10364,5e-05,13.67957]
[1776171650373,49.65,74522.38,0.2,-0.10337,5e-05,13.65403]
[1776171655411,49.65,74518.52,0.2,-0.10355,5e-05,13.67088]
[1776171658178,49.65,74517.02,0.2,-0.10362,5e-05,13.67744]
[1776171658438,49.65,74518.45,0.2,-0.10355,5e-05,13.67114]
[1776171659193,49.65,74518.45,0.2,-0.10355,5e-05,13.67114]
[1776171659360,49.65,74518.45,0.2,-0.10355,5e-05,13.67114]
[1776171659448,49.65,74521.31,0.2,-0.10342,5e-05,13.65858]
[1776171660588,49.65,74528.71,0.2,-0.10306,5e-05,13.62592]
[1776171666494,49.65,74537.99,0.2,-0.10262,5e-05,13.58526]
[1776171666649,49.65,74537.99,0.2,-0.10262,5e-05,13.58526]
[1776171667301,49.65,74537.99,0.2,-0.10262,5e-05,13.58526]
[1776171667501,49.65,74538.81,0.2,-0.10258,5e-05,13.58177]
[1776171668314,49.65,74538.81,0.2,-0.10258,5e-05,13.58177]
[1776171669036,49.65,74540.02,0.2,-0.10253,5e-05,13.57657]
[1776171669048,49.65,74540.02,0.2,-0.10253,5e-05,13.57657]
[1776171672649,49.65,74546.85,0.2,-0.10221,5e-05,13.54707]
[1776171672728,49.65,74546.85,0.2,-0.10221,5e-05,13.54707]
[1776171677525,49.65,74547.68,0.2,-0.10217,5e-05,13.54388]
[1776171677691,49.65,74548.14,0.2,-0.10216,5e-05,13.54217]
[1776171678223,49.65,74548.14,0.2,-0.10216,5e-05,13.54217]
[1776171678906,49.65,74549.2,0.2,-0.10211,5e-05,13.53785]
[1776171679932,49.65,74557.6,0.2,-0.10171,5e-05,13.50104]
[1776171680022,49.65,74559.77,0.2,-0.10161,5e-05,13.49153]
[1776171680674,49.65,74559.77,0.2,-0.10161,5e-05,13.49153]
[1776171680706,49.65,74559.77,0.2,-0.10161,5e-05,13.49153]
[1776171680713,49.65,74559.77,0.2,-0.10161,5e-05,13.49153]
[1776171680866,49.65,74559.77,0.2,-0.10161,5e-05,13.49153]
[1776171680875,49.65,74559.77,0.2,-0.10161,5e-05,13.49153]
[1776171680917,49.65,74551.83,0.2,-0.10198,5e-05,13.52623]
[1776171683139,49.65,74551.83,0.2,-0.10198,5e-05,13.52623]
[1776171689156,49.65,74551.52,0.2,-0.10201,5e-05,13.52895]
[1776171694027,49.66,74551.69,0.2,-0.10199,5e-05,13.52554]
[1776171694037,49.66,74551.69,0.2,-0.10199,5e-05,13.52554]
[1776171699226,49.66,74548.46,0.2,-0.10215,5e-05,13.54071]
[1776171701497,49.66,74548.46,0.2,-0.10215,5e-05,13.54071]
[1776171703220,49.66,74548.59,0.2,-0.10215,5e-05,13.54041]
[1776171709296,49.66,74558.65,0.2,-0.10169,5e-05,13.49746]
[1776171714845,49.66,74557.77,0.2,-0.10174,5e-05,13.50232]
[1776171719882,49.67,74557.86,0.2,-0.10174,5e-05,13.50289]
[1776171723319,49.67,74556.1,0.2,-0.10183,5e-05,13.51114]
[1776171723474,49.67,74556.1,0.2,-0.10183,5e-05,13.51114]
[1776171724304,49.67,74556.15,0.2,-0.10183,5e-05,13.5111]
[1776171729437,49.67,74577.08,0.2,-0.10085,5e-05,13.42025]
[1776171730049,49.67,74577.08,0.2,-0.10085,5e-05,13.42025]
[1776171731699,49.67,74577.77,0.2,-0.10082,5e-05,13.41718]
[1776171732085,49.67,74577.77,0.2,-0.10082,5e-05,13.41718]
[1776171732147,49.67,74577.77,0.2,-0.10082,5e-05,13.41718]
[1776171732345,49.67,74587.45,0.2,-0.10037,5e-05,13.37488]
[1776171736014,49.67,74593.03,0.2,-0.10011,5e-05,13.35069]
[1776171736116,49.67,74592.24,0.2,-0.10015,5e-05,13.35433]
[1776171736663,49.67,74592.24,0.2,-0.10015,5e-05,13.35433]
[1776171736710,49.67,74592.24,0.2,-0.10015,5e-05,13.35433]
[1776171737550,49.67,74584.94,0.2,-0.10049,5e-05,13.38632]
[1776171739714,49.67,74581.31,0.2,-0.10066,5e-05,13.40194]
[1776171740034,49.67,74581.68,0.2,-0.10064,5e-05,13.40022]
[1776171740695,49.67,74581.68,0.2,-0.10064,5e-05,13.40022]
[1776171741183,49.67,74581.68,0.2,-0.10064,5e-05,13.40022]
[1776171741250,49.67,74608.95,0.2,-0.09937,5e-05,13.28161]
[1776171747086,49.67,74613.19,0.2,-0.09918,5e-05,13.26387]
[1776171749935,49.67,74611.97,0.2,-0.09924,5e-05,13.26943]
[1776171749943,49.67,74611.97,0.2,-0.09924,5e-05,13.26943]
[1776171753408,49.67,74610.97,0.2,-0.09927,5e-05,13.27099]
[1776171758006,49.67,74622.13,0.2,-0.09876,5e-05,13.22318]
[1776171762053,49.67,74624.91,0.2,-0.09864,5e-05,13.21154]
[1776171763676,49.67,74623.79,0.2,-0.09869,5e-05,13.21656]
[1776171767780,49.68,74624.0,0.2,-0.0987,5e-05,13.21712]
[1776171771058,49.69,74637.57,0.2,-0.09812,5e-05,13.16312]
[1776171771084,49.69,74637.57,0.2,-0.09812,5e-05,13.16312]
[1776171772762,49.69,74632.57,0.2,-0.09835,5e-05,13.18503]
[1776171773504,49.69,74632.57,0.2,-0.09835,5e-05,13.18503]
[1776171774252,49.69,74635.16,0.2,-0.09824,5e-05,13.17379]
[1776171774306,49.69,74618.67,0.2,-0.09899,5e-05,13.24521]
[1776171774915,49.69,74618.67,0.2,-0.09899,5e-05,13.24521]
[1776171775909,49.69,74618.67,0.2,-0.09899,5e-05,13.24513]
[1776171776381,49.69,74618.67,0.2,-0.09899,5e-05,13.24513]
[1776171776392,49.69,74618.67,0.2,-0.09899,5e-05,13.24513]
[1776171776481,49.69,74592.89,0.2,-0.10018,5e-05,13.35689]
[1776171778235,49.69,74592.89,0.2,-0.10018,5e-05,13.35686]
[1776171778446,49.69,74592.89,0.2,-0.10018,5e-05,13.35686]
[1776171782366,49.69,74588.08,0.2,-0.10041,5e-05,13.37755]
[1776171782393,49.69,74582.01,0.2,-0.10069,5e-05,13.40392]
[1776171788378,49.69,74578.84,0.2,-0.10083,5e-05,13.41694]
[1776171789880,49.69,74579.88,0.2,-0.10078,5e-05,13.41228]
[1776171791813,49.69,74585.58,0.2,-0.10051,5e-05,13.38745]
[1776171792408,49.69,74588.8,0.2,-0.10036,5e-05,13.37359]
[1776171793088,49.69,74588.8,0.2,-0.10036,5e-05,13.37359]
[1776171793220,49.69,74588.8,0.2,-0.10036,5e-05,13.37359]
[1776171793415,49.69,74587.66,0.2,-0.10042,5e-05,13.3787]
[1776171794461,49.69,74587.66,0.2,-0.10042,5e-05,13.3787]
[1776171794727,49.69,74600.7,0.2,-0.09981,5e-05,13.32196]
[1776171794738,49.69,74600.7,0.2,-0.09981,5e-05,13.32196]
[1776171795050,49.69,74600.7,0.2,-0.09981,5e-05,13.32196]
[1776171799795,49.69,74602.46,0.2,-0.09973,5e-05,13.31436]
[1776171802715,49.69,74601.31,0.2,-0.09978,5e-05,13.31943]
[1776171808520,49.69,74600.66,0.2,-0.09982,5e-05,13.32239]
[1776171809941,49.69,74607.23,0.2,-0.09951,5e-05,13.29388]
[1776171809967,49.69,74607.23,0.2,-0.09951,5e-05,13.29388]
[1776171810090,49.69,74607.23,0.2,-0.09951,5e-05,13.29388]
[1776171810534,49.69,74613.24,0.2,-0.09923,5e-05,13.26766]
[1776171812044,49.69,74618.3,0.2,-0.09898,5e-05,13.24247]
[1776171812548,49.69,74615.82,0.2,-0.09909,5e-05,13.25337]
[1776171816442,49.69,74608.78,0.2,-0.09942,5e-05,13.28427]
[1776171816456,49.69,74608.78,0.2,-0.09942,5e-05,13.28427]
[1776171816471,49.69,74608.78,0.2,-0.09942,5e-05,13.28427]
[1776171816702,49.69,74605.13,0.2,-0.0996,5e-05,13.30045]
[1776171822601,49.69,74615.51,0.2,-0.09913,5e-05,13.2571]
[1776171825348,49.69,74623.07,0.2,-0.09879,5e-05,13.22499]
[1776171825383,49.69,74623.07,0.2,-0.09879,5e-05,13.22499]
[1776171825640,49.69,74624.49,0.2,-0.09873,5e-05,13.21881]
[1776171830675,49.7,74617.47,0.2,-0.09906,5e-05,13.24983]
[1776171835710,49.7,74618.51,0.2,-0.09901,5e-05,13.246]
[1776171840764,49.7,74625.4,0.2,-0.0987,5e-05,13.21689]
[1776171845781,49.7,74617.9,0.2,-0.09905,5e-05,13.24981]
[1776171850162,49.7,74610.44,0.2,-0.0994,5e-05,13.2826]
[1776171850255,49.7,74606.59,0.2,-0.09958,5e-05,13.29962]
[1776171855855,49.7,74601.95,0.2,-0.0998,5e-05,13.31971]
[1776171860891,49.7,74600.61,0.2,-0.09986,5e-05,13.32567]
[1776171865925,49.7,74609.33,0.2,-0.09946,5e-05,13.28788]
[1776171866914,49.7,74609.33,0.2,-0.09946,5e-05,13.28788]
[1776171866925,49.7,74609.33,0.2,-0.09946,5e-05,13.28788]
[1776171867006,49.7,74615.94,0.2,-0.09915,5e-05,13.25904]
[1776171872155,49.7,74610.38,0.2,-0.09939,5e-05,13.28034]
[1776171877462,49.7,74624.21,0.2,-0.09876,5e-05,13.22052]
[1776171883049,49.71,74617.8,0.2,-0.09906,5e-05,13.24961]
[1776171888086,49.71,74628.0,0.2,-0.0986,5e-05,13.2061]
[1776171893120,49.71,74636.87,0.2,-0.09821,5e-05,13.16892]
[1776171898155,49.71,74639.5,0.2,-0.0981,5e-05,13.15911]
[1776171903200,49.72,74645.1,0.2,-0.09786,5e-05,13.13583]
[1776171908228,49.72,74641.11,0.2,-0.09805,5e-05,13.15383]
[1776171908327,49.72,74642.53,0.2,-0.09798,5e-05,13.14774]
[1776171909740,49.72,74642.53,0.2,-0.09798,5e-05,13.14774]
[1776171909747,49.72,74642.53,0.2,-0.09798,5e-05,13.14774]
[1776171909794,49.72,74642.99,0.2,-0.09796,5e-05,13.14605]
[1776171914642,49.72,74629.58,0.2,-0.09859,5e-05,13.20548]
[1776171920799,49.72,74626.63,0.2,-0.09874,5e-05,13.21933]
[1776171926459,49.73,74625.64,0.2,-0.09879,5e-05,13.22437]
[1776171931597,49.73,74625.01,0.2,-0.09883,5e-05,13.22776]
[1776171937437,49.73,74631.38,0.2,-0.09852,5e-05,13.19778]
[1776171942652,49.73,74634.7,0.2,-0.09838,5e-05,13.18413]
[1776171948514,49.73,74639.32,0.2,-0.09818,5e-05,13.16541]
[1776171953645,49.74,74641.82,0.2,-0.09807,5e-05,13.1554]
[1776171954787,49.74,74640.85,0.2,-0.09812,5e-05,13.15978]
[1776171955563,49.74,74640.7,0.2,-0.09813,5e-05,13.16081]
[1776171958878,49.74,74635.84,0.2,-0.09836,5e-05,13.18231]
[1776171959592,49.74,74635.68,0.2,-0.09837,5e-05,13.18315]
[1776171962577,49.74,74631.67,0.2,-0.09855,5e-05,13.20076]
[1776171965247,49.74,74626.76,0.2,-0.09878,5e-05,13.22233]
[1776171968946,49.74,74616.8,0.2,-0.09925,5e-05,13.26644]
[1776171973922,49.75,74605.73,0.2,-0.09978,5e-05,13.31574]
[1776171979735,49.75,74604.33,0.2,-0.09986,5e-05,13.32316]
[1776171984772,49.75,74605.08,0.2,-0.09983,5e-05,13.32101]
[1776171989806,49.75,74605.72,0.2,-0.09981,5e-05,13.31936]
[1776171994841,49.76,74610.3,0.2,-0.09959,5e-05,13.2975]
[1776171995382,49.76,74610.3,0.2,-0.09959,5e-05,13.2975]
[1776172000884,49.76,74608.84,0.2,-0.09968,5e-05,13.3055]
[1776172005918,49.76,74606.35,0.2,-0.09981,5e-05,13.31771]
[1776172008645,49.76,74604.99,0.2,-0.09987,5e-05,13.32389]
[1776172014394,49.77,74602.28,0.2,-0.10002,5e-05,13.33729]
[1776172016093,49.77,74601.91,0.2,-0.10004,5e-05,13.33971]
[1776172016779,49.77,74601.91,0.2,-0.10004,5e-05,13.33971]
[1776172019894,49.77,74618.9,0.2,-0.09926,5e-05,13.26629]
[1776172024863,49.77,74622.75,0.2,-0.09909,5e-05,13.25018]
[1776172030089,49.78,74633.46,0.2,-0.09861,5e-05,13.20507]
[1776172035375,49.78,74625.95,0.2,-0.09896,5e-05,13.23844]
[1776172035752,49.78,74625.95,0.2,-0.09896,5e-05,13.23844]
[1776172040141,49.78,74626.81,0.2,-0.09893,5e-05,13.23531]
[1776172042974,49.78,74627.49,0.2,-0.0989,5e-05,13.23284]
[1776172048218,49.78,74619.38,0.2,-0.09928,5e-05,13.26884]
[1776172052781,49.78,74620.03,0.2,-0.09924,5e-05,13.26317]
[1776172058288,49.78,74622.55,0.2,-0.09913,5e-05,13.25303]
[1776172059407,49.78,74622.55,0.2,-0.09913,5e-05,13.25303]
[1776172059785,49.78,74622.55,0.2,-0.09913,5e-05,13.25303]
[1776172060493,49.78,74621.71,0.2,-0.09917,5e-05,13.25678]
[1776172061652,49.78,74604.09,0.2,-0.09998,5e-05,13.33278]
[1776172063561,49.78,74604.83,0.2,-0.09995,5e-05,13.32957]
[1776172068159,49.78,74600.19,0.2,-0.10016,5e-05,13.34971]
[1776172073397,49.78,74598.04,0.2,-0.10026,5e-05,13.35899]
[1776172078112,49.78,74597.48,0.2,-0.10029,5e-05,13.36137]
[1776172082314,49.78,74586.76,0.2,-0.10078,5e-05,13.40781]
[1776172082462,49.78,74586.76,0.2,-0.10078,5e-05,13.40772]
[1776172083667,49.78,74586.76,0.2,-0.10078,5e-05,13.40772]
[1776172083709,49.78,74586.34,0.2,-0.1008,5e-05,13.40946]
[1776172086367,49.78,74586.03,0.2,-0.10081,5e-05,13.41065]
[1776172086725,49.78,74586.6,0.2,-0.10079,5e-05,13.40808]
[1776172090392,49.78,74587.93,0.2,-0.10072,5e-05,13.40202]
[1776172090517,49.78,74589.22,0.2,-0.10066,5e-05,13.39633]
[1776172092490,49.78,74586.54,0.2,-0.10078,5e-05,13.40789]
[1776172098574,49.78,74588.98,0.2,-0.10066,5e-05,13.39649]
[1776172103609,49.78,74592.17,0.2,-0.10051,5e-05,13.38206]
[1776172108644,49.78,74592.7,0.2,-0.10048,5e-05,13.3792]
[1776172111392,49.78,74592.7,0.2,-0.10048,5e-05,13.3792]
[1776172111664,49.78,74589.62,0.2,-0.1006,5e-05,13.3891]
[1776172112645,49.78,74589.62,0.2,-0.1006,5e-05,13.3891]
[1776172112716,49.78,74592.31,0.2,-0.10047,5e-05,13.37731]
[1776172114807,49.78,74592.31,0.2,-0.10047,5e-05,13.37722]
[1776172120728,49.78,74612.02,0.2,-0.09956,5e-05,13.29164]
[1776172122912,49.78,74612.39,0.2,-0.09954,5e-05,13.29012]
[1776172124998,49.78,74615.76,0.2,-0.09939,5e-05,13.27571]
[1776172130770,49.78,74625.31,0.2,-0.09895,5e-05,13.23486]
[1776172132935,49.78,74626.55,0.2,-0.0989,5e-05,13.22984]
[1776172138858,49.78,74623.18,0.2,-0.09906,5e-05,13.24546]
[1776172143892,49.78,74621.74,0.2,-0.09914,5e-05,13.25241]
[1776172148927,49.78,74624.98,0.2,-0.09899,5e-05,13.23909]
[1776172153962,49.79,74622.15,0.2,-0.09913,5e-05,13.25209]
[1776172158998,49.79,74624.13,0.2,-0.09905,5e-05,13.24416]
[1776172164032,49.79,74620.1,0.2,-0.09924,5e-05,13.26212]
[1776172169067,49.79,74618.35,0.2,-0.09932,5e-05,13.27025]
[1776172171413,49.79,74604.94,0.2,-0.09993,5e-05,13.32538]
[1776172171456,49.79,74604.94,0.2,-0.09993,5e-05,13.32538]
[1776172172088,49.79,74600.73,0.2,-0.10012,5e-05,13.34365]
[1776172173477,49.79,74600.01,0.2,-0.10016,5e-05,13.34677]
[1776172173570,49.79,74599.24,0.2,-0.10019,5e-05,13.35011]
[1776172175497,49.79,74599.24,0.2,-0.10019,5e-05,13.3501]
[1776172175598,49.79,74598.54,0.2,-0.10022,5e-05,13.35313]
[1776172179558,49.79,74598.6,0.2,-0.10022,5e-05,13.35286]
[1776172179654,49.79,74598.46,0.2,-0.10023,5e-05,13.35346]
[1776172183276,49.79,74597.08,0.2,-0.10029,5e-05,13.35945]
[1776172187480,49.79,74610.72,0.2,-0.09966,5e-05,13.30037]
[1776172192706,49.79,74621.67,0.2,-0.09916,5e-05,13.25371]
[1776172200284,49.8,74623.89,0.2,-0.09907,5e-05,13.24531]
[1776172205318,49.8,74610.95,0.2,-0.09967,5e-05,13.30173]
[1776172210353,49.8,74604.92,0.2,-0.09995,5e-05,13.32785]
[1776172215395,49.8,74603.68,0.2,-0.10001,5e-05,13.3335]
[1776172220429,49.8,74603.44,0.2,-0.10003,5e-05,13.33484]
[1776172225465,49.8,74601.26,0.2,-0.10013,5e-05,13.34461]
[1776172230499,49.8,74599.38,0.2,-0.10022,5e-05,13.35308]
[1776172236542,49.8,74598.7,0.2,-0.10024,5e-05,13.35328]
[1776172241728,49.8,74598.24,0.2,-0.10026,5e-05,13.35558]
[1776172253132,49.8,74591.84,0.2,-0.10057,5e-05,13.38403]
[1776172258715,49.8,74585.92,0.2,-0.10084,5e-05,13.40992]
[1776172263750,49.8,74585.72,0.2,-0.10085,5e-05,13.41074]
[1776172268784,49.8,74586.12,0.2,-0.10083,5e-05,13.40884]
[1776172273823,49.8,74587.6,0.2,-0.10076,5e-05,13.40227]
[1776172278857,49.8,74589.99,0.2,-0.10065,5e-05,13.39172]
[1776172280889,49.8,74591.05,0.2,-0.1006,5e-05,13.38708]
[1776172281546,49.8,74586.09,0.2,-0.10083,5e-05,13.4086]
[1776172282913,49.8,74586.09,0.2,-0.10083,5e-05,13.40855]
[1776172282930,49.8,74584.56,0.2,-0.1009,5e-05,13.41513]
[1776172288926,49.8,74584.02,0.2,-0.10092,5e-05,13.41706]
[1776172294970,49.8,74584.26,0.2,-0.10089,5e-05,13.4125]
[1776172299339,49.8,74588.75,0.2,-0.10068,5e-05,13.39282]
[1776172300014,49.8,74590.04,0.2,-0.10062,5e-05,13.38718]
[1776172303200,49.8,74594.76,0.2,-0.1004,5e-05,13.36663]
[1776172305207,49.8,74593.95,0.2,-0.10043,5e-05,13.37016]
[1776172306046,49.8,74583.61,0.2,-0.10091,5e-05,13.41504]
[1776172308449,49.8,74584.05,0.2,-0.10089,5e-05,13.41297]
[1776172308488,49.8,74585.63,0.2,-0.10082,5e-05,13.40603]
[1776172314103,49.8,74585.63,0.2,-0.10081,5e-05,13.40563]
[1776172314467,49.8,74585.63,0.2,-0.10081,5e-05,13.40563]
[1776172315110,49.8,74589.95,0.2,-0.10061,5e-05,13.38677]
[1776172321228,49.8,74590.02,0.2,-0.1006,5e-05,13.38612]
[1776172321242,49.8,74590.02,0.2,-0.1006,5e-05,13.38612]
[1776172322158,49.79,74591.23,0.2,-0.10055,5e-05,13.38058]
[1776172326610,49.79,74589.57,0.2,-0.10062,5e-05,13.38734]
[1776172326712,49.79,74590.43,0.2,-0.10058,5e-05,13.38348]
[1776172330169,49.79,74590.81,0.2,-0.10056,5e-05,13.38159]
[1776172330240,49.79,74591.01,0.2,-0.10055,5e-05,13.38059]
[1776172335249,49.79,74583.21,0.2,-0.1009,5e-05,13.41382]
[1776172339321,49.79,74585.69,0.2,-0.10079,5e-05,13.40303]
[1776172340792,49.79,74592.16,0.2,-0.10048,5e-05,13.37477]
[1776172340878,49.79,74592.34,0.2,-0.10047,5e-05,13.37389]
[1776172346328,49.79,74592.59,0.2,-0.10046,5e-05,13.37222]
[1776172352280,49.79,74597.82,0.2,-0.10021,5e-05,13.34918]
[1776172352532,49.79,74597.82,0.2,-0.10021,5e-05,13.34918]
[1776172352601,49.79,74598.84,0.2,-0.10014,5e-05,13.34148]
[1776172358412,49.79,74607.39,0.2,-0.09974,5e-05,13.30433]
[1776172363902,49.79,74603.55,0.2,-0.09992,5e-05,13.32108]
[1776172370008,49.79,74602.63,0.2,-0.09997,5e-05,13.32516]
[1776172372302,49.79,74601.66,0.2,-0.10001,5e-05,13.32941]
[1776172378992,49.79,74599.4,0.2,-0.10012,5e-05,13.33932]
[1776172387618,49.79,74601.53,0.2,-0.10002,5e-05,13.33051]
[1776172392651,49.79,74595.82,0.2,-0.10029,5e-05,13.35551]
[1776172397686,49.79,74597.66,0.2,-0.10021,5e-05,13.34764]
[1776172402722,49.79,74595.35,0.2,-0.10032,5e-05,13.35786]
[1776172407763,49.79,74592.81,0.2,-0.10044,5e-05,13.369]
[1776172412796,49.79,74592.13,0.2,-0.10045,5e-05,13.36886]
[1776172417832,49.79,74591.4,0.2,-0.10048,5e-05,13.37202]
[1776172422866,49.79,74594.33,0.2,-0.10035,5e-05,13.35927]
[1776172427901,49.79,74589.43,0.2,-0.10057,5e-05,13.3805]
[1776172430234,49.79,74589.97,0.2,-0.10055,5e-05,13.37811]
[1776172431880,49.79,74589.77,0.2,-0.10056,5e-05,13.37888]
[1776172431971,49.79,74585.14,0.2,-0.10077,5e-05,13.39895]
[1776172433911,49.79,74585.14,0.2,-0.10077,5e-05,13.39888]
[1776172434004,49.79,74584.69,0.2,-0.10079,5e-05,13.40075]
[1776172439986,49.79,74585.18,0.2,-0.10076,5e-05,13.39809]
[1776172445022,49.79,74587.48,0.2,-0.10065,5e-05,13.38764]
[1776172449470,49.79,74589.86,0.2,-0.10054,5e-05,13.37709]
[1776172450098,49.79,74589.86,0.2,-0.10054,5e-05,13.37709]
[1776172450379,49.79,74589.86,0.2,-0.10054,5e-05,13.37709]
[1776172453266,49.79,74592.22,0.2,-0.10043,5e-05,13.3667]
[1776172454146,49.79,74591.41,0.2,-0.10046,5e-05,13.37019]
[1776172455337,49.79,74591.65,0.2,-0.10045,5e-05,13.36911]
[1776172455346,49.79,74591.65,0.2,-0.10045,5e-05,13.36911]
[1776172458196,49.79,74591.71,0.2,-0.10045,5e-05,13.36878]
[1776172458239,49.79,74591.99,0.2,-0.10043,5e-05,13.3675]
[1776172464154,49.79,74590.84,0.2,-0.10049,5e-05,13.3723]
[1776172466287,49.79,74590.89,0.2,-0.10048,5e-05,13.37205]
[1776172466383,49.79,74591.01,0.2,-0.10048,5e-05,13.37146]
[1776172472212,49.79,74591.38,0.2,-0.10044,5e-05,13.36652]
[1776172474661,49.79,74594.1,0.2,-0.10031,5e-05,13.35464]
[1776172476418,49.79,74596.55,0.2,-0.1002,5e-05,13.344]
[1776172477592,49.79,74596.15,0.2,-0.10022,5e-05,13.34575]
[1776172477602,49.79,74596.15,0.2,-0.10022,5e-05,13.34575]
[1776172479511,49.79,74595.77,0.2,-0.10023,5e-05,13.34741]
[1776172480450,49.79,74595.47,0.2,-0.10025,5e-05,13.34872]
[1776172480461,49.79,74595.47,0.2,-0.10025,5e-05,13.34872]
[1776172480471,49.79,74595.47,0.2,-0.10025,5e-05,13.34872]
[1776172482522,49.79,74595.47,0.2,-0.10025,5e-05,13.34874]
[1776172483044,49.79,74595.47,0.2,-0.10025,5e-05,13.34874]
[1776172488323,49.79,74593.03,0.2,-0.10036,5e-05,13.35935]
[1776172493358,49.79,74592.42,0.2,-0.10039,5e-05,13.36199]
[1776172495663,49.79,74593.64,0.2,-0.10033,5e-05,13.35668]
[1776172497858,49.79,74598.91,0.2,-0.10009,5e-05,13.33384]
[1776172498029,49.79,74598.91,0.2,-0.10009,5e-05,13.33384]
[1776172498746,49.79,74598.41,0.2,-0.10011,5e-05,13.33605]
[1776172500743,49.79,74608.22,0.2,-0.09966,5e-05,13.29361]
[1776172500810,49.79,74608.22,0.2,-0.09966,5e-05,13.29361]
[1776172501717,49.79,74608.07,0.2,-0.09966,5e-05,13.29413]
[1776172504618,49.79,74598.34,0.2,-0.10012,5e-05,13.33664]
[1776172504831,49.79,74598.34,0.2,-0.10012,5e-05,13.33664]
[1776172510483,49.79,74596.74,0.2,-0.1002,5e-05,13.34391]
[1776172515519,49.79,74596.26,0.2,-0.10022,5e-05,13.34627]
[1776172520553,49.79,74595.11,0.2,-0.10028,5e-05,13.35154]
[1776172526596,49.79,74595.97,0.2,-0.10024,5e-05,13.34814]
[1776172531632,49.79,74597.51,0.2,-0.10015,5e-05,13.33866]
[1776172533717,49.79,74615.43,0.2,-0.09932,5e-05,13.26116]
[1776172539895,49.79,74623.26,0.2,-0.09897,5e-05,13.22824]
[1776172543013,49.79,74609.15,0.2,-0.09963,5e-05,13.29006]
[1776172549108,49.79,74608.78,0.2,-0.09965,5e-05,13.29155]
[1776172554794,49.79,74620.35,0.2,-0.09911,5e-05,13.24157]
[1776172559829,49.8,74624.23,0.2,-0.09894,5e-05,13.22544]
[1776172564864,49.8,74626.02,0.2,-0.09887,5e-05,13.21836]
[1776172569898,49.8,74618.38,0.2,-0.09922,5e-05,13.25196]
[1776172574934,49.8,74617.72,0.2,-0.09926,5e-05,13.25512]
[1776172579969,49.8,74613.66,0.2,-0.09945,5e-05,13.27293]
[1776172585004,49.8,74614.75,0.2,-0.0994,5e-05,13.26838]
[1776172590038,49.8,74612.76,0.2,-0.09949,5e-05,13.27716]
[1776172595073,49.8,74613.64,0.2,-0.09943,5e-05,13.27035]
[1776172600108,49.8,74609.14,0.2,-0.09964,5e-05,13.28994]
[1776172602327,49.8,74609.49,0.2,-0.09963,5e-05,13.28842]
[1776172604008,49.8,74603.02,0.2,-0.09993,5e-05,13.31648]
[1776172609175,49.8,74601.13,0.2,-0.10001,5e-05,13.3239]
[1776172614213,49.8,74600.96,0.2,-0.10001,5e-05,13.32439]
[1776172619249,49.8,74599.26,0.2,-0.10009,5e-05,13.33151]
[1776172624282,49.8,74598.73,0.2,-0.10011,5e-05,13.3335]
[1776172629143,49.8,74598.43,0.2,-0.10012,5e-05,13.3347]
[1776172630217,49.8,74597.47,0.2,-0.10017,5e-05,13.33881]
[1776172630324,49.8,74595.46,0.2,-0.10026,5e-05,13.34747]
[1776172634264,49.8,74585.94,0.2,-0.1007,5e-05,13.3885]
[1776172634271,49.8,74585.94,0.2,-0.1007,5e-05,13.3885]
[1776172634365,49.8,74586.78,0.2,-0.10066,5e-05,13.38472]
[1776172640393,49.79,74585.36,0.2,-0.10072,5e-05,13.39015]
[1776172644412,49.79,74585.81,0.2,-0.10069,5e-05,13.38782]
[1776172650483,49.79,74601.55,0.2,-0.09995,5e-05,13.31888]
[1776172653488,49.79,74616.4,0.2,-0.09924,5e-05,13.25094]
[1776172658523,49.79,74621.82,0.2,-0.099,5e-05,13.228]
[1776172662122,49.79,74623.5,0.2,-0.09892,5e-05,13.22109]
[1776172662552,49.79,74627.79,0.2,-0.09873,5e-05,13.20266]
[1776172666312,49.79,74634.79,0.2,-0.09841,5e-05,13.17292]
[1776172666659,49.8,74635.85,0.2,-0.09837,5e-05,13.16854]
[1776172668737,49.8,74636.66,0.2,-0.09833,5e-05,13.16544]
[1776172669600,49.8,74642.83,0.2,-0.09805,5e-05,13.13901]
[1776172674635,49.8,74651.69,0.2,-0.09766,5e-05,13.10202]
[1776172676711,49.8,74650.47,0.2,-0.09772,5e-05,13.10785]
[1776172681198,49.8,74651.54,0.2,-0.09768,5e-05,13.10408]
[1776172683674,49.8,74659.94,0.2,-0.0973,5e-05,13.06847]
[1776172683989,49.8,74672.12,0.2,-0.09675,5e-05,13.01588]
[1776172685576,49.8,74669.28,0.2,-0.09688,5e-05,13.02795]
[1776172688746,49.8,74666.47,0.2,-0.097,5e-05,13.03971]
[1776172692144,49.8,74677.41,0.2,-0.0965,5e-05,12.99248]
[1776172692723,49.8,74675.83,0.2,-0.09657,5e-05,12.99925]
[1776172692736,49.8,74675.83,0.2,-0.09657,5e-05,12.99925]
[1776172693158,49.8,74675.83,0.2,-0.09657,5e-05,12.99925]
[1776172693230,49.8,74677.91,0.2,-0.09648,5e-05,12.99031]
[1776172699276,49.8,74685.47,0.2,-0.09614,5e-05,12.95814]
[1776172705369,49.8,74687.94,0.2,-0.09603,5e-05,12.94788]
[1776172705644,49.8,74687.94,0.2,-0.09603,5e-05,12.94788]
[1776172705675,49.8,74687.27,0.2,-0.09607,5e-05,12.95083]
[1776172707181,49.8,74692.45,0.2,-0.09583,4e-05,12.9287]
[1776172707570,49.8,74692.45,0.2,-0.09583,4e-05,12.9287]
[1776172707669,49.8,74692.45,0.2,-0.09583,4e-05,12.9287]
[1776172709032,49.8,74702.82,0.2,-0.09537,4e-05,12.88448]
[1776172713755,49.81,74705.82,0.2,-0.09523,4e-05,12.86937]
[1776172714605,49.81,74699.3,0.2,-0.09552,4e-05,12.89725]
[1776172717145,49.81,74700.77,0.2,-0.09545,4e-05,12.89133]
[1776172717160,49.81,74700.77,0.2,-0.09545,4e-05,12.89133]
[1776172717205,49.81,74700.4,0.2,-0.09547,4e-05,12.8931]
[1776172718595,49.81,74700.4,0.2,-0.09547,4e-05,12.8931]
[1776172719324,49.81,74702.54,0.2,-0.09538,4e-05,12.88432]
[1776172719686,49.81,74702.54,0.2,-0.09538,4e-05,12.88432]
[1776172719696,49.81,74702.54,0.2,-0.09538,4e-05,12.88432]
[1776172722998,49.81,74702.76,0.2,-0.09538,4e-05,12.884]
[1776172729488,49.81,74697.23,0.2,-0.09563,4e-05,12.90848]
[1776172735066,49.81,74697.14,0.2,-0.09564,4e-05,12.90886]
[1776172737282,49.81,74697.01,0.2,-0.09564,4e-05,12.90959]
[1776172737533,49.81,74697.01,0.2,-0.09564,4e-05,12.90959]
[1776172738195,49.81,74697.91,0.2,-0.09561,4e-05,12.9059]
[1776172738203,49.81,74697.91,0.2,-0.09561,4e-05,12.9059]
[1776172739148,49.81,74697.32,0.2,-0.09563,4e-05,12.9086]
[1776172739553,49.81,74697.32,0.2,-0.09563,4e-05,12.9086]
[1776172741039,49.81,74697.63,0.2,-0.09562,4e-05,12.90762]
[1776172741054,49.81,74697.63,0.2,-0.09562,4e-05,12.90762]
[1776172746644,49.81,74683.93,0.2,-0.09624,5e-05,12.96647]
[1776172752763,49.81,74688.25,0.2,-0.09605,5e-05,12.94813]
[1776172753084,49.81,74689.09,0.2,-0.09601,4e-05,12.94438]
[1776172753736,49.81,74689.09,0.2,-0.09601,4e-05,12.94438]
[1776172754626,49.81,74685.58,0.2,-0.09617,5e-05,12.95929]
[1776172754641,49.81,74685.58,0.2,-0.09617,5e-05,12.95929]
[1776172755749,49.81,74695.1,0.2,-0.09574,4e-05,12.91832]
[1776172760093,49.81,74681.2,0.2,-0.09636,5e-05,12.97727]
[1776172765261,49.81,74680.84,0.2,-0.09637,5e-05,12.97874]
[1776172771886,49.81,74679.62,0.2,-0.09641,5e-05,12.98129]
[1776172772324,49.81,74679.62,0.2,-0.09641,5e-05,12.98129]
[1776172777360,49.81,74681.04,0.2,-0.09635,5e-05,12.97553]
[1776172780776,49.81,74680.31,0.2,-0.09638,5e-05,12.97879]
[1776172781389,49.81,74679.95,0.2,-0.0964,5e-05,12.98045]
[1776172786423,49.81,74667.97,0.2,-0.09694,5e-05,13.03189]
[1776172788153,49.81,74666.61,0.2,-0.097,5e-05,13.03771]
[1776172788542,49.81,74663.79,0.2,-0.09713,5e-05,13.0498]
[1776172789882,49.81,74663.79,0.2,-0.09713,5e-05,13.04975]
[1776172790210,49.81,74663.79,0.2,-0.09713,5e-05,13.04975]
[1776172795490,49.81,74658.51,0.2,-0.09737,5e-05,13.07189]
[1776172796263,49.81,74658.51,0.2,-0.09737,5e-05,13.07189]
[1776172796497,49.81,74658.65,0.2,-0.09736,5e-05,13.07118]
[1776172801771,49.81,74659.88,0.2,-0.0973,5e-05,13.06545]
[1776172801783,49.81,74659.88,0.2,-0.0973,5e-05,13.06545]
[1776172807745,49.81,74668.55,0.2,-0.0969,5e-05,13.02768]
[1776172813339,49.81,74672.44,0.2,-0.09672,5e-05,13.01054]
[1776172813617,49.81,74673.5,0.2,-0.09667,5e-05,13.00599]
[1776172816550,49.81,74675.6,0.2,-0.09658,5e-05,12.99691]
[1776172816640,49.81,74677.33,0.2,-0.0965,5e-05,12.98948]
[1776172819795,49.81,74678.34,0.2,-0.09645,5e-05,12.98517]
[1776172820599,49.81,74669.59,0.2,-0.09685,5e-05,13.02275]
[1776172825705,49.81,74667.88,0.2,-0.09692,5e-05,13.02976]
[1776172830740,49.81,74669.72,0.2,-0.09683,5e-05,13.0215]
[1776172835254,49.81,74671.93,0.2,-0.09671,5e-05,13.00862]
[1776172835266,49.81,74671.93,0.2,-0.09671,5e-05,13.00862]
[1776172840721,49.81,74680.56,0.2,-0.09632,5e-05,12.97151]
[1776172845845,49.81,74675.87,0.2,-0.09653,5e-05,12.9917]
[1776172850880,49.81,74675.17,0.2,-0.09657,5e-05,12.99472]
[1776172856408,49.81,74670.96,0.2,-0.09676,5e-05,13.01271]
[1776172862043,49.81,74670.45,0.2,-0.09678,5e-05,13.01478]
[1776172868000,49.81,74671.94,0.2,-0.09671,5e-05,13.00825]
[1776172873035,49.81,74673.82,0.2,-0.09662,5e-05,13.00011]
[1776172878071,49.81,74675.14,0.2,-0.09656,5e-05,12.99451]
[1776172880734,49.81,74674.95,0.2,-0.09657,5e-05,12.99537]
[1776172880823,49.81,74674.77,0.2,-0.09658,5e-05,12.99618]
[1776172886046,49.81,74685.57,0.2,-0.0961,5e-05,12.95035]
[1776172891588,49.81,74686.82,0.2,-0.09606,5e-05,12.94624]
[1776172893223,49.81,74686.91,0.2,-0.09604,5e-05,12.94363]
[1776172893329,49.81,74686.91,0.2,-0.09604,5e-05,12.94363]
[1776172893514,49.81,74686.91,0.2,-0.09604,5e-05,12.94363]
[1776172893840,49.81,74686.91,0.2,-0.09604,5e-05,12.94363]
[1776172893941,49.81,74682.92,0.2,-0.09623,5e-05,12.96134]
[1776172897480,49.82,74684.69,0.2,-0.09616,5e-05,12.95463]
[1776172897924,49.82,74684.69,0.2,-0.09616,5e-05,12.95463]
[1776172899433,49.82,74684.89,0.2,-0.09615,5e-05,12.95377]
[1776172899958,49.82,74686.84,0.2,-0.09607,5e-05,12.94631]
[1776172903458,49.82,74687.58,0.2,-0.09604,5e-05,12.94376]
[1776172909563,49.82,74695.47,0.2,-0.0957,4e-05,12.91117]
[1776172912134,49.83,74692.93,0.2,-0.09583,4e-05,12.92353]
[1776172917345,49.83,74689.47,0.2,-0.09601,4e-05,12.94086]
[1776172922380,49.84,74688.28,0.2,-0.09608,5e-05,12.94737]
[1776172927414,49.84,74685.2,0.2,-0.09623,5e-05,12.96233]
[1776172929857,49.84,74684.97,0.2,-0.09625,5e-05,12.96367]
[1776172935470,49.85,74693.91,0.2,-0.09588,4e-05,12.92834]
[1776172936482,49.85,74693.91,0.2,-0.09588,4e-05,12.92834]
[1776172942519,49.85,74694.46,0.2,-0.09588,4e-05,12.92875]
[1776172947613,49.86,74694.27,0.2,-0.09591,4e-05,12.9315]
[1776172953597,49.87,74699.21,0.2,-0.09569,4e-05,12.91003]
[1776172958634,49.87,74699.27,0.2,-0.09571,4e-05,12.91143]
[1776172961864,49.87,74699.74,0.2,-0.0957,4e-05,12.91065]
[1776172962780,49.87,74699.6,0.2,-0.09571,4e-05,12.91125]
[1776172962787,49.87,74699.6,0.2,-0.09571,4e-05,12.91125]
[1776172962875,49.87,74696.64,0.2,-0.09585,4e-05,12.92473]
[1776172965182,49.88,74693.12,0.2,-0.09601,4e-05,12.94055]
[1776172965534,49.88,74693.12,0.2,-0.09601,4e-05,12.94055]
[1776172965848,49.88,74685.43,0.2,-0.09636,5e-05,12.97386]
[1776172967334,49.88,74683.37,0.2,-0.09646,5e-05,12.983]
[1776172967880,49.88,74682.5,0.2,-0.0965,5e-05,12.98702]
[1776172970964,49.88,74682.73,0.2,-0.0965,5e-05,12.9866]
[1776172972981,49.88,74683.11,0.2,-0.09648,5e-05,12.98551]
[1776172974095,49.88,74684.95,0.2,-0.09641,5e-05,12.97817]
[1776172974954,49.88,74684.95,0.2,-0.09641,5e-05,12.97817]
[1776172975025,49.88,74684.95,0.2,-0.09641,5e-05,12.97817]
[1776172974746,49.88,74685.2,0.2,-0.0964,5e-05,12.97736]
[1776172975753,49.88,74685.95,0.2,-0.09637,5e-05,12.97442]
[1776172976437,49.88,74685.95,0.2,-0.09637,5e-05,12.97442]
[1776172977033,49.88,74685.95,0.2,-0.09637,5e-05,12.97442]
[1776172977519,49.88,74691.27,0.2,-0.09613,4e-05,12.95193]
[1776172977766,49.88,74694.37,0.2,-0.09599,4e-05,12.93865]
[1776172982803,49.89,74699.53,0.2,-0.09578,4e-05,12.91847]
[1776172983306,49.89,74699.53,0.2,-0.09578,4e-05,12.91847]
[1776172983496,49.89,74699.53,0.2,-0.09578,4e-05,12.91847]
[1776172983894,49.89,74699.53,0.2,-0.09578,4e-05,12.91847]
[1776172984033,49.89,74713.07,0.2,-0.09518,4e-05,12.86094]
[1776172986458,49.89,74721.61,0.2,-0.0948,4e-05,12.82538]
[1776172987010,49.89,74721.84,0.2,-0.0948,4e-05,12.82487]
[1776172990718,49.89,74722.76,0.2,-0.09477,4e-05,12.82192]
[1776172990727,49.89,74722.76,0.2,-0.09477,4e-05,12.82192]
[1776172990857,49.9,74722.24,0.2,-0.0948,4e-05,12.82512]
[1776172995892,49.9,74722.89,0.2,-0.09478,4e-05,12.82314]
[1776173001042,49.9,74720.75,0.2,-0.09488,4e-05,12.83326]
[1776173011000,49.91,74722.5,0.2,-0.09484,4e-05,12.82837]
[1776173016041,49.92,74720.62,0.2,-0.09495,4e-05,12.83887]
[1776173018392,49.92,74727.89,0.2,-0.09463,4e-05,12.80845]
[1776173018907,49.92,74727.89,0.2,-0.09463,4e-05,12.80845]
[1776173019551,49.92,74732.03,0.2,-0.09445,4e-05,12.79091]
[1776173022706,49.92,74748.96,0.2,-0.09371,4e-05,12.71941]
[1776173025894,49.92,74751.02,0.2,-0.09362,4e-05,12.71105]
[1776173027938,49.92,74751.0,0.2,-0.09363,4e-05,12.71154]
[1776173029894,49.93,74755.2,0.2,-0.09345,4e-05,12.69412]
[1776173029986,49.93,74755.26,0.2,-0.09345,4e-05,12.6943]
[1776173030425,49.93,74755.26,0.2,-0.09345,4e-05,12.6943]
[1776173031594,49.93,74755.39,0.2,-0.09344,4e-05,12.69375]
[1776173034169,49.93,74754.26,0.2,-0.0935,4e-05,12.69934]
[1776173040208,49.93,74750.82,0.2,-0.09366,4e-05,12.71498]
[1776173044240,49.93,74751.18,0.2,-0.09365,4e-05,12.71411]
[1776173044280,49.93,74747.05,0.2,-0.09383,4e-05,12.73165]
[1776173045748,49.93,74747.05,0.2,-0.09383,4e-05,12.73165]
[1776173046827,49.93,74743.01,0.2,-0.09401,4e-05,12.74906]
[1776173052804,49.94,74735.19,0.2,-0.09437,4e-05,12.7834]
[1776173058333,49.94,74732.28,0.2,-0.09452,4e-05,12.79761]
[1776173063882,49.94,74728.77,0.2,-0.09469,4e-05,12.81406]
[1776173069011,49.95,74736.01,0.2,-0.09438,4e-05,12.78421]
[1776173070629,49.95,74734.83,0.2,-0.09443,4e-05,12.78959]
[1776173071491,49.95,74736.54,0.2,-0.09434,4e-05,12.77945]
[1776173072500,49.95,74748.25,0.2,-0.09382,4e-05,12.72967]
[1776173072517,49.95,74748.25,0.2,-0.09382,4e-05,12.72967]
[1776173072553,49.95,74755.52,0.2,-0.0935,4e-05,12.69896]
[1776173073436,49.95,74755.52,0.2,-0.0935,4e-05,12.69896]
[1776173073538,49.95,74754.88,0.2,-0.09353,4e-05,12.70168]
[1776173079487,49.95,74757.09,0.2,-0.09345,4e-05,12.69383]
[1776173084622,49.95,74759.37,0.2,-0.09336,4e-05,12.68485]
[1776173086755,49.95,74753.48,0.2,-0.09362,4e-05,12.71051]
[1776173086779,49.95,74753.48,0.2,-0.09362,4e-05,12.71051]
[1776173086836,49.96,74741.59,0.2,-0.09415,4e-05,12.76137]
[1776173092051,49.96,74742.06,0.2,-0.09413,4e-05,12.75948]
[1776173094831,49.96,74743.77,0.2,-0.09406,4e-05,12.75266]
[1776173094842,49.96,74744.1,0.2,-0.09405,4e-05,12.75148]
[1776173098765,49.96,74744.17,0.2,-0.09405,4e-05,12.7515]
[1776173098776,49.96,74744.17,0.2,-0.09405,4e-05,12.7515]
[1776173105173,49.96,74737.49,0.2,-0.09436,4e-05,12.78099]
[1776173110710,49.96,74737.86,0.2,-0.09436,4e-05,12.78112]
[1776173115744,49.97,74736.62,0.2,-0.09442,4e-05,12.78687]
[1776173120779,49.97,74736.25,0.2,-0.09443,4e-05,12.78858]
[1776173125815,49.97,74736.56,0.2,-0.09442,4e-05,12.78738]
[1776173127983,49.97,74736.73,0.2,-0.09441,4e-05,12.78671]
[1776173128080,49.97,74755.53,0.2,-0.09358,4e-05,12.70695]
[1776173133871,49.97,74747.73,0.2,-0.09392,4e-05,12.73773]
[1776173138909,49.97,74744.75,0.2,-0.09405,4e-05,12.75094]
[1776173143942,49.97,74745.71,0.2,-0.09402,4e-05,12.7474]
[1776173149984,49.97,74750.24,0.2,-0.09382,4e-05,12.72894]
[1776173155022,49.97,74746.96,0.2,-0.09398,4e-05,12.74367]
[1776173160055,49.98,74746.34,0.2,-0.09401,4e-05,12.74685]
[1776173165090,49.98,74743.7,0.2,-0.09413,4e-05,12.75858]
[1776173169888,49.98,74744.24,0.2,-0.09411,4e-05,12.75656]
[1776173173550,49.98,74741.5,0.2,-0.09424,4e-05,12.76856]
[1776173176553,49.98,74742.07,0.2,-0.09421,4e-05,12.76628]
[1776173182213,49.98,74741.37,0.2,-0.09425,4e-05,12.76981]
[1776173183349,49.98,74741.13,0.2,-0.09426,4e-05,12.77083]
[1776173184257,49.98,74741.03,0.2,-0.09426,4e-05,12.77132]
[1776173186898,49.98,74740.49,0.2,-0.09429,4e-05,12.77375]
[1776173191914,49.98,74738.05,0.2,-0.0944,4e-05,12.78442]
[1776173193906,49.98,74738.94,0.2,-0.09434,4e-05,12.77775]
[1776173199694,49.98,74739.35,0.2,-0.09433,4e-05,12.77634]
[1776173204511,49.99,74738.5,0.2,-0.09438,4e-05,12.78108]
[1776173205626,49.99,74738.55,0.2,-0.09438,4e-05,12.78115]
[1776173211916,49.99,74738.29,0.2,-0.09441,4e-05,12.78416]
[1776173218465,49.99,74739.53,0.2,-0.09437,4e-05,12.78044]
[1776173223501,50.0,74745.1,0.2,-0.09414,4e-05,12.75809]
[1776173228538,50.0,74744.94,0.2,-0.09416,4e-05,12.7602]
[1776173232189,50.0,74736.07,0.2,-0.09456,4e-05,12.79865]
[1776173232257,50.0,74735.01,0.2,-0.09461,4e-05,12.80337]
[1776173237600,50.01,74733.81,0.2,-0.09467,4e-05,12.80982]
[1776173242636,50.01,74733.02,0.2,-0.09472,4e-05,12.81438]
[1776173247675,50.01,74729.49,0.2,-0.09489,4e-05,12.83035]
[1776173252711,50.01,74727.46,0.2,-0.09497,4e-05,12.83726]
[1776173257745,50.02,74725.87,0.2,-0.09505,4e-05,12.84498]
[1776173262885,50.02,74721.08,0.2,-0.09528,4e-05,12.86676]
[1776173268826,50.02,74719.22,0.2,-0.09538,4e-05,12.87593]
[1776173274116,50.03,74719.18,0.2,-0.09538,4e-05,12.87692]
[1776173279323,50.03,74718.61,0.2,-0.09542,4e-05,12.88052]
[1776173282785,50.03,74713.78,0.2,-0.09564,4e-05,12.90162]
[1776173283195,50.03,74713.78,0.2,-0.09564,4e-05,12.90162]
[1776173283772,50.03,74708.7,0.2,-0.09587,4e-05,12.92329]
[1776173285099,50.03,74697.47,0.2,-0.09638,4e-05,12.97204]
[1776173285152,50.03,74693.54,0.2,-0.09656,5e-05,12.98919]
[1776173287046,50.03,74693.54,0.2,-0.09657,5e-05,12.98947]
[1776173287147,50.03,74691.61,0.2,-0.09666,5e-05,12.99822]
[1776173291206,50.03,74689.92,0.2,-0.09674,5e-05,13.0059]
[1776173291228,50.04,74689.41,0.2,-0.09677,5e-05,13.00851]
[1776173291497,50.04,74689.41,0.2,-0.09677,5e-05,13.00851]
[1776173291987,50.04,74689.41,0.2,-0.09677,5e-05,13.00851]
[1776173293076,50.04,74689.41,0.2,-0.09677,5e-05,13.00851]
[1776173293267,50.04,74689.41,0.2,-0.09677,5e-05,13.00851]
[1776173293321,50.04,74682.16,0.2,-0.0971,5e-05,13.03991]
[1776173295864,50.04,74681.49,0.2,-0.09713,5e-05,13.04293]
[1776173297328,50.04,74682.23,0.2,-0.0971,5e-05,13.03991]
[1776173298079,50.04,74684.68,0.2,-0.09699,5e-05,13.02957]
[1776173298212,50.04,74684.68,0.2,-0.09699,5e-05,13.02957]
[1776173298268,50.04,74684.68,0.2,-0.09699,5e-05,13.02957]
[1776173301302,50.04,74674.32,0.2,-0.09746,5e-05,13.07417]
[1776173301563,50.04,74670.72,0.2,-0.09762,5e-05,13.08974]
[1776173307094,50.04,74670.98,0.2,-0.09761,5e-05,13.08885]
[1776173312130,50.04,74672.15,0.2,-0.09754,5e-05,13.08092]
[1776173317166,50.04,74678.5,0.2,-0.09726,5e-05,13.05399]
[1776173322205,50.04,74667.18,0.2,-0.09778,5e-05,13.10364]
[1776173322642,50.04,74667.18,0.2,-0.09778,5e-05,13.10364]
[1776173323337,50.04,74667.18,0.2,-0.09778,5e-05,13.10364]
[1776173323731,50.04,74664.39,0.2,-0.09791,5e-05,13.11582]
[1776173324219,50.04,74664.39,0.2,-0.09791,5e-05,13.11582]
[1776173324680,50.04,74664.39,0.2,-0.09791,5e-05,13.11582]
[1776173325457,50.04,74664.21,0.2,-0.09792,5e-05,13.1168]
[1776173326126,50.04,74664.21,0.2,-0.09792,5e-05,13.1168]
[1776173326254,50.04,74664.21,0.2,-0.09792,5e-05,13.1168]
[1776173326375,50.04,74637.45,0.2,-0.09915,5e-05,13.23204]
[1776173331634,50.05,74633.89,0.2,-0.09932,5e-05,13.24823]
[1776173333891,50.05,74644.2,0.2,-0.09885,5e-05,13.20391]
[1776173334294,50.05,74650.5,0.2,-0.09856,5e-05,13.1769]
[1776173337396,50.05,74657.85,0.2,-0.09823,5e-05,13.14561]
[1776173337835,50.05,74656.79,0.2,-0.09828,5e-05,13.1503]
[1776173342356,50.05,74640.32,0.2,-0.09904,5e-05,13.22225]
[1776173347390,50.05,74630.25,0.2,-0.09952,5e-05,13.26677]
[1776173352424,50.06,74631.79,0.2,-0.09946,5e-05,13.26117]
[1776173357460,50.06,74633.37,0.2,-0.0994,5e-05,13.25554]
[1776173363020,50.06,74624.43,0.2,-0.09981,5e-05,13.29467]
[1776173368542,50.06,74626.88,0.2,-0.09971,5e-05,13.28524]
[1776173373576,50.06,74613.18,0.2,-0.10033,5e-05,13.3419]
[1776173375334,50.06,74613.18,0.2,-0.10033,5e-05,13.3419]
[1776173375349,50.06,74609.71,0.2,-0.1005,5e-05,13.35705]
[1776173379116,50.07,74603.21,0.2,-0.1008,5e-05,13.38531]
[1776173384658,50.07,74598.91,0.2,-0.101,5e-05,13.40399]
[1776173390117,50.07,74597.6,0.2,-0.10106,5e-05,13.4097]
[1776173390441,50.07,74597.6,0.2,-0.10106,5e-05,13.4097]
[1776173391297,50.07,74596.45,0.2,-0.10112,5e-05,13.41468]
[1776173391387,50.07,74596.45,0.2,-0.10112,5e-05,13.41468]
[1776173391402,50.07,74590.88,0.2,-0.10138,5e-05,13.43878]
[1776173391812,50.07,74590.88,0.2,-0.10138,5e-05,13.43878]
[1776173392356,50.07,74582.32,0.2,-0.10178,5e-05,13.47582]
[1776173395013,50.07,74566.95,0.2,-0.1025,5e-05,13.54279]
[1776173398371,50.07,74547.38,0.2,-0.10343,5e-05,13.62804]
[1776173399570,50.07,74547.38,0.2,-0.10343,5e-05,13.62804]
[1776173399620,50.07,74547.38,0.2,-0.10343,5e-05,13.62804]
[1776173399777,50.07,74537.77,0.2,-0.10388,5e-05,13.66996]
[1776173401440,50.07,74537.77,0.2,-0.10388,5e-05,13.66996]
[1776173401461,50.07,74542.16,0.2,-0.10368,5e-05,13.65087]
[1776173401641,50.07,74542.16,0.2,-0.10368,5e-05,13.65087]
[1776173401793,50.07,74542.16,0.2,-0.10368,5e-05,13.65087]
[1776173402041,50.07,74585.11,0.2,-0.10165,5e-05,13.46432]
[1776173402915,50.07,74585.11,0.2,-0.10165,5e-05,13.46432]
[1776173403085,50.07,74585.11,0.2,-0.10165,5e-05,13.46432]
[1776173403143,50.07,74617.68,0.2,-0.10014,5e-05,13.32349]
[1776173403940,50.07,74617.68,0.2,-0.10014,5e-05,13.32349]
[1776173404147,50.07,74617.68,0.2,-0.10014,5e-05,13.32349]
[1776173404183,50.07,74624.28,0.2,-0.09983,5e-05,13.2949]
[1776173404905,50.07,74624.28,0.2,-0.09983,5e-05,13.2949]
[1776173405118,50.07,74624.28,0.2,-0.09983,5e-05,13.2949]
[1776173405275,50.07,74624.28,0.2,-0.09983,5e-05,13.2949]
[1776173405376,50.07,74624.28,0.2,-0.09983,5e-05,13.2949]
[1776173405379,50.07,74610.87,0.2,-0.10045,5e-05,13.35269]
[1776173406465,50.07,74610.87,0.2,-0.10045,5e-05,13.35269]
[1776173407456,50.07,74613.3,0.2,-0.10034,5e-05,13.34225]
[1776173406846,50.07,74613.3,0.2,-0.10034,5e-05,13.34209]
[1776173408234,50.07,74613.3,0.2,-0.10034,5e-05,13.34209]
[1776173408297,50.07,74597.0,0.2,-0.10109,5e-05,13.41256]
[1776173409407,50.07,74597.0,0.2,-0.10109,5e-05,13.41256]
[1776173409500,50.07,74581.33,0.2,-0.10183,5e-05,13.48073]
[1776173410057,50.07,74581.33,0.2,-0.10183,5e-05,13.48073]
[1776173410113,50.07,74567.22,0.2,-0.10249,5e-05,13.54194]
[1776173410536,50.07,74567.22,0.2,-0.10249,5e-05,13.54194]
[1776173410882,50.07,74567.22,0.2,-0.10249,5e-05,13.54196]
[1776173412157,50.07,74567.22,0.2,-0.10249,5e-05,13.54196]
[1776173412432,50.07,74567.22,0.2,-0.10249,5e-05,13.54196]
[1776173412457,50.07,74566.51,0.2,-0.10253,5e-05,13.5451]
[1776173412670,50.07,74566.51,0.2,-0.10253,5e-05,13.5451]
[1776173412794,50.07,74566.51,0.2,-0.10253,5e-05,13.5451]
[1776173413113,50.07,74566.51,0.2,-0.10253,5e-05,13.5451]
[1776173413455,50.07,74549.57,0.2,-0.10333,5e-05,13.61874]
[1776173413654,50.07,74549.57,0.2,-0.10333,5e-05,13.61874]
[1776173414959,50.07,74549.57,0.2,-0.10333,5e-05,13.61874]
[1776173415076,50.07,74558.56,0.2,-0.1029,5e-05,13.57956]
[1776173416536,50.07,74558.56,0.2,-0.1029,5e-05,13.57956]
[1776173416499,50.07,74581.03,0.2,-0.10184,5e-05,13.48203]
[1776173416643,50.07,74581.03,0.2,-0.10184,5e-05,13.48203]
[1776173417027,50.07,74581.03,0.2,-0.10184,5e-05,13.48203]
[1776173417131,50.07,74588.24,0.2,-0.10151,5e-05,13.45079]
[1776173418351,50.07,74588.24,0.2,-0.10151,5e-05,13.45079]
[1776173418405,50.07,74576.12,0.2,-0.10207,5e-05,13.50329]
[1776173419269,50.07,74576.12,0.2,-0.10207,5e-05,13.50329]
[1776173419573,50.07,74570.95,0.2,-0.10232,5e-05,13.52592]
[1776173421302,50.07,74570.95,0.2,-0.10232,5e-05,13.52598]
[1776173421394,50.07,74573.12,0.2,-0.10222,5e-05,13.51658]
[1776173422788,50.07,74573.12,0.2,-0.10222,5e-05,13.51658]
[1776173423118,50.07,74573.12,0.2,-0.10222,5e-05,13.51658]
[1776173424623,50.07,74568.02,0.2,-0.10246,5e-05,13.53861]
[1776173425096,50.07,74568.02,0.2,-0.10246,5e-05,13.53861]
[1776173425422,50.07,74568.02,0.2,-0.10246,5e-05,13.53861]
[1776173425496,50.07,74566.76,0.2,-0.10252,5e-05,13.54416]
[1776173425817,50.07,74566.76,0.2,-0.10252,5e-05,13.54416]
[1776173425993,50.07,74566.76,0.2,-0.10252,5e-05,13.54417]
[1776173427333,50.07,74566.76,0.2,-0.10252,5e-05,13.54417]
[1776173427453,50.07,74566.76,0.2,-0.10252,5e-05,13.54417]
[1776173427537,50.07,74576.07,0.2,-0.10208,5e-05,13.50376]
[1776173428101,50.07,74576.07,0.2,-0.10208,5e-05,13.50376]
[1776173428481,50.07,74573.08,0.2,-0.10222,5e-05,13.51682]
[1776173432970,50.07,74574.8,0.2,-0.10212,5e-05,13.50654]
[1776173433569,50.07,74572.14,0.2,-0.10225,5e-05,13.51818]
[1776173438578,50.07,74568.31,0.2,-0.10243,5e-05,13.53511]
[1776173439252,50.07,74576.6,0.2,-0.10204,5e-05,13.4992]
[1776173441169,50.07,74589.18,0.2,-0.10145,5e-05,13.44484]
[1776173441184,50.07,74606.17,0.2,-0.10066,5e-05,13.37132]
[1776173445733,50.07,74600.19,0.2,-0.10094,5e-05,13.39745]
[1776173445745,50.07,74600.19,0.2,-0.10094,5e-05,13.39745]
[1776173446843,50.07,74596.04,0.2,-0.10114,5e-05,13.41545]
[1776173452006,50.07,74591.57,0.2,-0.10136,5e-05,13.43572]
[1776173455573,50.07,74592.01,0.2,-0.10134,5e-05,13.43448]
[1776173456908,50.08,74594.34,0.2,-0.10124,5e-05,13.42482]
[1776173457215,50.08,74594.34,0.2,-0.10124,5e-05,13.42482]
[1776173457500,50.08,74594.34,0.2,-0.10124,5e-05,13.42482]
[1776173457575,50.08,74597.73,0.2,-0.10108,5e-05,13.41015]
[1776173460599,50.08,74585.6,0.2,-0.10165,5e-05,13.46296]
[1776173461250,50.08,74592.14,0.2,-0.10135,5e-05,13.43502]
[1776173466284,50.08,74581.55,0.2,-0.10185,5e-05,13.48177]
[1776173469635,50.08,74597.8,0.2,-0.1011,5e-05,13.41186]
[1776173470356,50.08,74597.8,0.2,-0.1011,5e-05,13.41186]
[1776173471369,50.08,74599.31,0.2,-0.10103,5e-05,13.40553]
[1776173471466,50.08,74599.31,0.2,-0.10103,5e-05,13.40553]
[1776173471480,50.08,74599.31,0.2,-0.10103,5e-05,13.40553]
[1776173471564,50.08,74609.74,0.2,-0.10055,5e-05,13.36069]
[1776173471849,50.08,74609.74,0.2,-0.10055,5e-05,13.36069]
[1776173473338,50.08,74623.15,0.2,-0.09993,5e-05,13.30295]
[1776173474598,50.08,74623.15,0.2,-0.09993,5e-05,13.30295]
[1776173475433,50.08,74605.95,0.2,-0.10073,5e-05,13.37759]
[1776173477657,50.08,74605.95,0.2,-0.10073,5e-05,13.37777]
[1776173477687,50.08,74599.35,0.2,-0.10104,5e-05,13.40637]
[1776173478626,50.08,74584.18,0.2,-0.10175,5e-05,13.47205]
[1776173482405,50.08,74570.09,0.2,-0.10241,5e-05,13.53347]
[1776173483398,50.08,74570.09,0.2,-0.10241,5e-05,13.53347]
[1776173483826,50.08,74571.38,0.2,-0.10235,5e-05,13.52797]
[1776173484415,50.08,74569.87,0.2,-0.10242,5e-05,13.53462]
[1776173487683,50.09,74573.17,0.2,-0.10227,5e-05,13.5206]
[1776173488286,50.09,74573.17,0.2,-0.10227,5e-05,13.5206]
[1776173489457,50.09,74592.07,0.2,-0.10139,5e-05,13.43884]
[1776173489695,50.09,74592.07,0.2,-0.10139,5e-05,13.43884]
[1776173490609,50.09,74592.07,0.2,-0.10139,5e-05,13.43884]
[1776173490632,50.09,74602.46,0.2,-0.1009,5e-05,13.39388]
[1776173491379,50.09,74602.46,0.2,-0.1009,5e-05,13.39388]
[1776173491395,50.09,74602.46,0.2,-0.1009,5e-05,13.39388]
[1776173491637,50.09,74602.46,0.2,-0.1009,5e-05,13.39388]
[1776173491763,50.09,74598.89,0.2,-0.10105,5e-05,13.40642]
[1776173491797,50.09,74598.89,0.2,-0.10105,5e-05,13.40642]
[1776173492051,50.09,74598.89,0.2,-0.10105,5e-05,13.40642]
[1776173492479,50.09,74598.89,0.2,-0.10105,5e-05,13.40647]
[1776173495727,50.09,74607.17,0.2,-0.10067,5e-05,13.37084]
[1776173496507,50.09,74602.09,0.2,-0.10091,5e-05,13.39289]
[1776173496761,50.09,74602.09,0.2,-0.10091,5e-05,13.39289]
[1776173497513,50.09,74596.05,0.2,-0.10119,5e-05,13.41908]
[1776173500844,50.09,74584.57,0.2,-0.10172,5e-05,13.4687]
[1776173501180,50.09,74584.57,0.2,-0.10172,5e-05,13.4687]
[1776173501545,50.09,74586.27,0.2,-0.10164,5e-05,13.46129]
[1776173502628,50.09,74603.78,0.2,-0.10083,5e-05,13.38551]
[1776173504051,50.09,74603.78,0.2,-0.10083,5e-05,13.38555]
[1776173507587,50.09,74624.29,0.2,-0.09988,5e-05,13.29749]
[1776173512625,50.09,74625.74,0.2,-0.09983,5e-05,13.29236]
[1776173515172,50.09,74626.59,0.2,-0.09979,5e-05,13.28905]
[1776173515233,50.09,74626.59,0.2,-0.09979,5e-05,13.28905]
[1776173515481,50.09,74626.59,0.2,-0.09979,5e-05,13.28905]
[1776173516094,50.09,74632.8,0.2,-0.09951,5e-05,13.26249]
[1776173516505,50.09,74632.8,0.2,-0.09951,5e-05,13.26249]
[1776173517533,50.09,74635.36,0.2,-0.09939,5e-05,13.25171]
[1776173520235,50.09,74634.46,0.2,-0.09944,5e-05,13.25633]
[1776173521765,50.09,74638.02,0.2,-0.09928,5e-05,13.24138]
[1776173522952,50.1,74632.04,0.2,-0.09956,5e-05,13.26724]
[1776173524224,50.1,74625.69,0.2,-0.09985,5e-05,13.29468]
[1776173524281,50.1,74625.69,0.2,-0.09985,5e-05,13.29468]
[1776173524468,50.1,74625.69,0.2,-0.09985,5e-05,13.29468]
[1776173524558,50.1,74639.97,0.2,-0.09919,5e-05,13.23336]
[1776173525565,50.1,74659.31,0.2,-0.09831,5e-05,13.15026]
[1776173527847,50.1,74668.17,0.2,-0.09791,5e-05,13.1123]
[1776173527906,50.1,74664.13,0.2,-0.09809,5e-05,13.12972]
[1776173529857,50.1,74664.13,0.2,-0.09809,5e-05,13.12983]
[1776173529931,50.1,74653.83,0.2,-0.09857,5e-05,13.17453]
[1776173531241,50.1,74653.83,0.2,-0.09857,5e-05,13.17453]
[1776173535774,50.1,74673.67,0.2,-0.09767,5e-05,13.08981]
[1776173537637,50.1,74684.39,0.2,-0.09718,5e-05,13.04415]
[1776173537697,50.1,74684.81,0.2,-0.09717,5e-05,13.0425]
[1776173540796,50.1,74696.43,0.2,-0.09665,5e-05,12.99316]
[1776173541574,50.1,74696.43,0.2,-0.09665,5e-05,12.99316]
[1776173542904,50.1,74707.54,0.2,-0.09615,4e-05,12.94621]
[1776173542948,50.1,74715.09,0.2,-0.09582,4e-05,12.91457]
[1776173544198,50.1,74715.09,0.2,-0.09582,4e-05,12.91457]
[1776173544579,50.1,74715.09,0.2,-0.09582,4e-05,12.91457]
[1776173544700,50.1,74717.74,0.2,-0.0957,4e-05,12.90364]
[1776173546754,50.1,74729.37,0.2,-0.09519,4e-05,12.85452]
[1776173546874,50.1,74732.32,0.2,-0.09506,4e-05,12.84227]
[1776173548919,50.11,74729.6,0.2,-0.09519,4e-05,12.85459]
[1776173548991,50.11,74727.08,0.2,-0.09531,4e-05,12.86575]
[1776173550126,50.11,74727.08,0.2,-0.09531,4e-05,12.86575]
[1776173550238,50.11,74726.58,0.2,-0.09533,4e-05,12.86815]
[1776173550797,50.11,74726.58,0.2,-0.09533,4e-05,12.86815]
[1776173550901,50.11,74726.58,0.2,-0.09533,4e-05,12.86815]
[1776173552613,50.11,74726.58,0.2,-0.09533,4e-05,12.86815]
[1776173552670,50.11,74702.85,0.2,-0.09638,4e-05,12.96693]
[1776173552873,50.11,74702.85,0.2,-0.09638,4e-05,12.96693]
[1776173552915,50.11,74702.85,0.2,-0.09638,4e-05,12.96693]
[1776173554558,50.11,74702.85,0.2,-0.09638,4e-05,12.96693]
[1776173554686,50.11,74702.34,0.2,-0.09641,4e-05,12.96964]
[1776173554930,50.11,74702.34,0.2,-0.09641,4e-05,12.96964]
[1776173559965,50.12,74711.72,0.2,-0.09601,4e-05,12.93126]
[1776173565000,50.12,74710.64,0.2,-0.09607,4e-05,12.93745]
[1776173568887,50.12,74708.71,0.2,-0.09617,4e-05,12.94687]
[1776173569028,50.12,74708.71,0.2,-0.09617,4e-05,12.94687]
[1776173571948,50.12,74707.87,0.2,-0.09621,4e-05,12.95106]
[1776173577423,50.13,74686.15,0.2,-0.0972,5e-05,13.04493]
[1776173582202,50.13,74695.67,0.2,-0.09678,5e-05,13.00498]
[1776173583544,50.13,74704.66,0.2,-0.09638,4e-05,12.96699]
[1776173584518,50.13,74714.91,0.2,-0.09592,4e-05,12.92357]
[1776173584805,50.13,74714.91,0.2,-0.09592,4e-05,12.92357]
[1776173584811,50.13,74716.28,0.2,-0.09586,4e-05,12.91805]
[1776173584819,50.13,74716.28,0.2,-0.09586,4e-05,12.91805]
[1776173585134,50.13,74716.28,0.2,-0.09586,4e-05,12.91805]
[1776173585381,50.13,74720.89,0.2,-0.09566,4e-05,12.89843]
[1776173589308,50.13,74731.18,0.2,-0.09521,4e-05,12.85577]
[1776173589407,50.13,74742.58,0.2,-0.09471,4e-05,12.80779]
[1776173589890,50.13,74742.58,0.2,-0.09471,4e-05,12.80779]
[1776173590266,50.13,74742.58,0.2,-0.09471,4e-05,12.80779]
[1776173590494,50.13,74814.46,0.2,-0.09157,4e-05,12.5046]
[1776173590924,50.13,74814.46,0.2,-0.09157,4e-05,12.5046]
[1776173591404,50.13,74814.46,0.2,-0.09157,4e-05,12.5046]
[1776173591511,50.13,74814.46,0.2,-0.09157,4e-05,12.5046]
[1776173591598,50.13,74851.75,0.2,-0.08997,4e-05,12.3484]
[1776173592200,50.13,74851.75,0.2,-0.08997,4e-05,12.3484]
[1776173592808,50.14,74852.86,0.2,-0.08994,4e-05,12.34546]
[1776173593082,50.14,74852.86,0.2,-0.08994,4e-05,12.34546]
[1776173593694,50.14,74852.86,0.2,-0.08994,4e-05,12.34546]
[1776173593715,50.14,74842.1,0.2,-0.09041,4e-05,12.39114]
[1776173594098,50.14,74842.1,0.2,-0.09041,4e-05,12.39114]
[1776173594809,50.14,74833.01,0.2,-0.0908,4e-05,12.42985]
[1776173599615,50.15,74832.34,0.2,-0.09085,4e-05,12.43441]
[1776173599688,50.15,74845.61,0.2,-0.09029,4e-05,12.37958]
[1776173600595,50.15,74845.61,0.2,-0.09029,4e-05,12.37958]
[1776173600688,50.15,74844.45,0.2,-0.09034,4e-05,12.38508]
[1776173606818,50.15,74846.38,0.2,-0.09028,4e-05,12.37947]
[1776173607296,50.16,74853.22,0.2,-0.09001,4e-05,12.3522]
[1776173607456,50.16,74869.39,0.2,-0.08933,4e-05,12.28548]
[1776173608612,50.16,74869.39,0.2,-0.08933,4e-05,12.28548]
[1776173608633,50.16,74869.39,0.2,-0.08933,4e-05,12.28548]
[1776173609890,50.2,74874.65,0.2,-0.08926,4e-05,12.27913]
[1776173610011,50.2,74874.65,0.2,-0.08926,4e-05,12.27913]
[1776173610848,50.2,74874.65,0.2,-0.08926,4e-05,12.27913]
[1776173611617,50.2,74874.98,0.2,-0.08924,4e-05,12.27776]
[1776173614581,50.22,74881.85,0.2,-0.08903,4e-05,12.2561]
[1776173614591,50.22,74881.85,0.2,-0.08903,4e-05,12.2561]
[1776173616722,50.24,74861.57,0.2,-0.08997,4e-05,12.34887]
[1776173617428,50.24,74861.57,0.2,-0.08997,4e-05,12.34887]
[1776173620671,50.24,74869.98,0.2,-0.08964,4e-05,12.31623]
[1776173620672,50.24,74869.98,0.2,-0.08964,4e-05,12.31623]
[1776173621646,50.25,74880.18,0.2,-0.08921,4e-05,12.27441]
[1776173621673,50.25,74898.52,0.2,-0.08845,4e-05,12.19884]
[1776173622825,50.25,74898.52,0.2,-0.08845,4e-05,12.19884]
[1776173623846,50.25,74898.52,0.2,-0.08845,4e-05,12.19884]
[1776173624195,50.25,74909.73,0.2,-0.08799,4e-05,12.15381]
[1776173624792,50.25,74897.03,0.2,-0.08852,4e-05,12.20641]
[1776173628596,50.27,74887.78,0.2,-0.08899,4e-05,12.25261]
[1776173628867,50.27,74883.29,0.2,-0.08919,4e-05,12.27242]
[1776173629164,50.27,74883.29,0.2,-0.08919,4e-05,12.27242]
[1776173629548,50.27,74883.29,0.2,-0.08919,4e-05,12.27242]
[1776173630164,50.27,74883.29,0.2,-0.08919,4e-05,12.27242]
[1776173630577,50.28,74880.2,0.2,-0.08937,4e-05,12.2907]
[1776173631159,50.28,74880.2,0.2,-0.08937,4e-05,12.2907]
[1776173631562,50.29,74865.43,0.2,-0.09,4e-05,12.35267]
[1776173631941,50.29,74865.43,0.2,-0.09,4e-05,12.35267]
[1776173632569,50.29,74859.42,0.2,-0.09026,4e-05,12.37836]
[1776173636791,50.29,74850.57,0.2,-0.09066,4e-05,12.41726]
[1776173636904,50.29,74851.95,0.2,-0.09061,4e-05,12.41262]
[1776173636992,50.29,74851.95,0.2,-0.09061,4e-05,12.41262]
[1776173637342,50.29,74851.95,0.2,-0.09061,4e-05,12.41262]
[1776173640633,50.3,74870.44,0.2,-0.08984,4e-05,12.33723]
[1776173642394,50.3,74870.63,0.2,-0.08985,4e-05,12.3378]
[1776173642642,50.3,74869.92,0.2,-0.08988,4e-05,12.34075]
[1776173642976,50.3,74869.92,0.2,-0.08988,4e-05,12.34075]
[1776173643649,50.3,74875.12,0.2,-0.08966,4e-05,12.31979]
[1776173644086,50.3,74875.12,0.2,-0.08966,4e-05,12.31979]
[1776173644656,50.31,74875.27,0.2,-0.08967,4e-05,12.32057]
[1776173646694,50.31,74857.89,0.2,-0.09042,4e-05,12.39361]
[1776173647878,50.31,74857.89,0.2,-0.09042,4e-05,12.39361]
[1776173648710,50.31,74844.04,0.2,-0.09102,4e-05,12.45261]
[1776173649913,50.31,74826.85,0.2,-0.09177,4e-05,12.52538]
[1776173650861,50.31,74826.85,0.2,-0.09177,4e-05,12.52538]
[1776173650933,50.31,74826.85,0.2,-0.09177,4e-05,12.52575]
[1776173652115,50.31,74827.62,0.2,-0.09174,4e-05,12.52252]
[1776173652647,50.31,74827.62,0.2,-0.09174,4e-05,12.52252]
[1776173652728,50.32,74819.56,0.2,-0.09209,4e-05,12.55743]
[1776173657764,50.32,74830.7,0.2,-0.09164,4e-05,12.5136]
[1776173658102,50.32,74830.7,0.2,-0.09164,4e-05,12.5136]
[1776173660678,50.33,74825.22,0.2,-0.09189,4e-05,12.53767]
[1776173660786,50.33,74821.86,0.2,-0.09204,4e-05,12.55232]
[1776173662420,50.33,74818.96,0.2,-0.09217,4e-05,12.56503]
[1776173662453,50.33,74818.96,0.2,-0.09217,4e-05,12.56503]
[1776173662907,50.33,74802.28,0.2,-0.0929,4e-05,12.63556]
[1776173664309,50.33,74802.28,0.2,-0.0929,4e-05,12.636]
[1776173664819,50.33,74795.39,0.2,-0.09321,4e-05,12.66538]
[1776173665453,50.33,74795.39,0.2,-0.09321,4e-05,12.66538]
[1776173665824,50.33,74793.73,0.2,-0.09328,4e-05,12.67276]
[1776173666237,50.33,74793.73,0.2,-0.09328,4e-05,12.67276]
[1776173666320,50.33,74793.73,0.2,-0.09328,4e-05,12.67276]
[1776173666927,50.33,74793.73,0.2,-0.09328,4e-05,12.67276]
[1776173667946,50.33,74794.03,0.2,-0.09327,4e-05,12.67191]
[1776173667839,50.34,74786.05,0.2,-0.09363,4e-05,12.70607]
[1776173668233,50.34,74786.05,0.2,-0.09363,4e-05,12.70607]
[1776173668846,50.34,74784.69,0.2,-0.09369,4e-05,12.71237]
[1776173673886,50.34,74790.64,0.2,-0.09344,4e-05,12.68709]
[1776173677913,50.35,74771.06,0.2,-0.09432,4e-05,12.77186]
[1776173678921,50.35,74754.81,0.2,-0.09504,4e-05,12.84088]
[1776173680845,50.35,74749.03,0.2,-0.09531,4e-05,12.86589]
[1776173680938,50.35,74748.9,0.2,-0.09532,4e-05,12.867]
[1776173681907,50.35,74748.9,0.2,-0.09532,4e-05,12.867]
[1776173681947,50.35,74740.46,0.2,-0.0957,4e-05,12.90327]
[1776173682574,50.35,74740.46,0.2,-0.0957,4e-05,12.90327]
[1776173683420,50.36,74740.46,0.2,-0.0957,4e-05,12.90377]
[1776173684195,50.36,74739.17,0.2,-0.09576,4e-05,12.90971]
[1776173684441,50.36,74739.17,0.2,-0.09576,4e-05,12.90971]
[1776173684658,50.36,74739.17,0.2,-0.09576,4e-05,12.90971]
[1776173684963,50.36,74737.32,0.2,-0.09585,4e-05,12.91802]
[1776173686481,50.36,74740.21,0.2,-0.09573,4e-05,12.90626]
[1776173686977,50.36,74744.6,0.2,-0.09554,4e-05,12.88818]
[1776173692023,50.37,74753.95,0.2,-0.09515,4e-05,12.85105]
[1776173694001,50.37,74752.08,0.2,-0.09523,4e-05,12.85929]
[1776173700073,50.37,74766.67,0.2,-0.09462,4e-05,12.80017]
[1776173705735,50.38,74765.12,0.2,-0.09471,4e-05,12.80923]
[1776173711155,50.38,74777.56,0.2,-0.09418,4e-05,12.7587]
[1776173713774,50.38,74779.5,0.2,-0.0941,4e-05,12.75097]
[1776173713830,50.38,74779.5,0.2,-0.0941,4e-05,12.75097]
[1776173714218,50.39,74791.05,0.2,-0.09361,4e-05,12.70333]
[1776173714845,50.39,74791.05,0.2,-0.09361,4e-05,12.70333]
[1776173716768,50.39,74799.78,0.2,-0.09324,4e-05,12.66774]
[1776173716840,50.4,74801.87,0.2,-0.0932,4e-05,12.6648]
[1776173722238,50.41,74797.37,0.2,-0.09341,4e-05,12.68535]
[1776173725639,50.41,74800.68,0.2,-0.09328,4e-05,12.67204]
[1776173726150,50.41,74807.67,0.2,-0.09298,4e-05,12.64346]
[1776173726200,50.41,74807.67,0.2,-0.09298,4e-05,12.64346]
[1776173726700,50.41,74807.67,0.2,-0.09298,4e-05,12.64346]
[1776173727688,50.41,74810.32,0.2,-0.09287,4e-05,12.63275]
[1776173727704,50.41,74811.58,0.2,-0.09281,4e-05,12.62747]
[1776173731663,50.41,74811.78,0.2,-0.09282,4e-05,12.62792]
[1776173731664,50.41,74814.83,0.2,-0.09267,4e-05,12.61245]
[1776173737189,50.42,74815.27,0.2,-0.09268,4e-05,12.61303]
[1776173738931,50.42,74809.61,0.2,-0.09293,4e-05,12.63723]
[1776173741152,50.42,74793.09,0.2,-0.09365,4e-05,12.70744]
[1776173741460,50.43,74779.11,0.2,-0.09427,4e-05,12.76697]
[1776173746494,50.43,74789.09,0.2,-0.09385,4e-05,12.72667]
[1776173751759,50.43,74786.03,0.2,-0.094,4e-05,12.74068]
[1776173753263,50.43,74783.72,0.2,-0.09411,4e-05,12.75096]
[1776173753525,50.43,74783.72,0.2,-0.09411,4e-05,12.75096]
[1776173753625,50.43,74781.86,0.2,-0.09419,4e-05,12.75904]
[1776173754531,50.43,74781.86,0.2,-0.09419,4e-05,12.75904]
[1776173754634,50.43,74781.86,0.2,-0.09419,4e-05,12.75904]
[1776173754754,50.43,74781.86,0.2,-0.09419,4e-05,12.75904]
[1776173754835,50.43,74790.63,0.2,-0.09381,4e-05,12.72215]
[1776173755523,50.43,74790.63,0.2,-0.09381,4e-05,12.72215]
[1776173756525,50.44,74790.63,0.2,-0.09381,4e-05,12.72274]
[1776173759378,50.44,74796.96,0.2,-0.09355,4e-05,12.69724]
[1776173760995,50.44,74796.96,0.2,-0.09355,4e-05,12.69761]
[1776173763289,50.44,74795.33,0.2,-0.09363,4e-05,12.70554]
[1776173767437,50.44,74786.5,0.2,-0.09403,4e-05,12.74387]
[1776173767453,50.44,74786.5,0.2,-0.09403,4e-05,12.74387]
[1776173767896,50.44,74771.55,0.2,-0.09469,4e-05,12.80682]
[1776173773524,50.45,74769.14,0.2,-0.0948,4e-05,12.81809]
[1776173774414,50.45,74767.88,0.2,-0.09486,4e-05,12.82396]
[1776173777705,50.45,74771.31,0.2,-0.09472,4e-05,12.81064]
[1776173779536,50.45,74773.06,0.2,-0.09465,4e-05,12.80367]
[1776173779753,50.45,74773.08,0.2,-0.09465,4e-05,12.80399]
[1776173784792,50.46,74768.0,0.2,-0.0949,4e-05,12.82736]
[1776173787813,50.46,74782.23,0.2,-0.09428,4e-05,12.76855]
[1776173788160,50.46,74782.23,0.2,-0.09428,4e-05,12.76855]
[1776173792442,50.47,74797.56,0.2,-0.09362,4e-05,12.70358]
[1776173792626,50.47,74797.56,0.2,-0.09362,4e-05,12.70358]
[1776173793085,50.47,74806.09,0.2,-0.09325,4e-05,12.66778]
[1776173793463,50.47,74806.09,0.2,-0.09325,4e-05,12.66778]
[1776173794867,50.47,74821.3,0.2,-0.0926,4e-05,12.60517]
[1776173799903,50.47,74821.33,0.2,-0.09261,4e-05,12.60666]
[1776173802594,50.48,74817.94,0.2,-0.09277,4e-05,12.62167]
[1776173803776,50.48,74823.86,0.2,-0.09252,4e-05,12.59711]
[1776173803930,50.48,74835.2,0.2,-0.09203,4e-05,12.55]
[1776173805181,50.48,74836.52,0.2,-0.09197,4e-05,12.54449]
[1776173805944,50.48,74837.69,0.2,-0.09193,4e-05,12.54022]
[1776173806384,50.48,74837.69,0.2,-0.09193,4e-05,12.54022]
[1776173808001,50.48,74875.23,0.2,-0.09033,4e-05,12.38389]
[1776173810756,50.48,74882.33,0.2,-0.09004,4e-05,12.35579]
[1776173813470,50.49,74891.28,0.2,-0.08968,4e-05,12.32056]
[1776173814063,50.49,74891.28,0.2,-0.08968,4e-05,12.32056]
[1776173818094,50.49,74909.97,0.2,-0.08893,4e-05,12.2465]
[1776173818165,50.49,74909.97,0.2,-0.08893,4e-05,12.2465]
[1776173818968,50.49,74909.97,0.2,-0.08893,4e-05,12.2465]
[1776173819056,50.49,74909.97,0.2,-0.08893,4e-05,12.24723]
[1776173822043,50.5,74912.82,0.2,-0.08883,4e-05,12.23693]
[1776173822084,50.5,74911.73,0.2,-0.08888,4e-05,12.24193]
[1776173822244,50.5,74911.73,0.2,-0.08888,4e-05,12.24193]
[1776173823105,50.5,74902.14,0.2,-0.08928,4e-05,12.28203]
[1776173823289,50.5,74902.14,0.2,-0.08928,4e-05,12.28203]
[1776173823397,50.5,74902.14,0.2,-0.08928,4e-05,12.28203]
[1776173825132,50.5,74922.24,0.2,-0.08845,4e-05,12.19986]
[1776173828135,50.51,74899.87,0.2,-0.0894,4e-05,12.29354]
[1776173830161,50.51,74895.72,0.2,-0.08958,4e-05,12.31112]
[1776173831158,50.51,74900.92,0.2,-0.08937,4e-05,12.29035]
[1776173832321,50.51,74909.94,0.2,-0.08899,4e-05,12.25306]
[1776173833542,50.51,74914.3,0.2,-0.08881,4e-05,12.23545]
[1776173834032,50.51,74914.3,0.2,-0.08881,4e-05,12.23545]
[1776173834126,50.51,74929.22,0.2,-0.08819,4e-05,12.17437]
[1776173834982,50.51,74944.32,0.2,-0.08757,4e-05,12.11277]
[1776173836516,50.51,74943.46,0.2,-0.08761,4e-05,12.1163]
[1776173836689,50.51,74945.73,0.2,-0.08752,4e-05,12.10775]
[1776173840894,50.52,74948.58,0.2,-0.08741,4e-05,12.09683]
[1776173841119,50.52,74948.85,0.2,-0.08741,4e-05,12.09657]
[1776173844421,50.52,74938.22,0.2,-0.08786,4e-05,12.14111]
[1776173844487,50.52,74938.22,0.2,-0.08786,4e-05,12.14111]
[1776173848134,50.52,74937.12,0.2,-0.08792,4e-05,12.14719]
[1776173848628,50.52,74937.12,0.2,-0.08792,4e-05,12.14719]
[1776173850429,50.52,74941.68,0.2,-0.08773,4e-05,12.1292]
[1776173850511,50.53,74944.84,0.2,-0.08761,4e-05,12.11704]
[1776173851490,50.53,74944.84,0.2,-0.08761,4e-05,12.11704]
[1776173851801,50.53,74943.67,0.2,-0.08765,4e-05,12.1192]
[1776173854342,50.53,74929.03,0.2,-0.08826,4e-05,12.18024]
[1776173857134,50.53,74945.48,0.2,-0.08759,4e-05,12.1137]
[1776173860867,50.54,74928.76,0.2,-0.0883,4e-05,12.18416]
[1776173862254,50.54,74919.4,0.2,-0.0887,4e-05,12.22332]
[1776173863056,50.54,74924.38,0.2,-0.08849,4e-05,12.2033]
[1776173867777,50.54,74924.11,0.2,-0.08852,4e-05,12.20642]
[1776173867785,50.54,74924.11,0.2,-0.08852,4e-05,12.20642]
[1776173869486,50.54,74906.26,0.2,-0.08928,4e-05,12.28061]
[1776173871323,50.55,74888.05,0.2,-0.09006,4e-05,12.35745]
[1776173874605,50.55,74881.08,0.2,-0.09036,4e-05,12.38694]
[1776173880752,50.56,74884.2,0.2,-0.09025,4e-05,12.37693]
[1776173887071,50.57,74884.91,0.2,-0.09026,4e-05,12.37754]
[1776173892634,50.57,74885.63,0.2,-0.09025,4e-05,12.37686]
[1776173896727,50.57,74882.24,0.2,-0.09041,4e-05,12.39211]
[1776173896789,50.57,74866.52,0.2,-0.09108,4e-05,12.458]
[1776173900564,50.58,74871.56,0.2,-0.09088,4e-05,12.43817]
[1776173900718,50.58,74871.65,0.2,-0.09088,4e-05,12.43819]
[1776173902989,50.58,74877.72,0.2,-0.09062,4e-05,12.41321]
[1776173904508,50.58,74887.2,0.2,-0.09023,4e-05,12.37459]
[1776173907073,50.58,74903.2,0.2,-0.08956,4e-05,12.30941]
[1776173907148,50.58,74908.3,0.2,-0.08935,4e-05,12.28867]
[1776173908191,50.58,74908.3,0.2,-0.08935,4e-05,12.28867]
[1776173908454,50.58,74911.82,0.2,-0.08921,4e-05,12.2745]
[1776173908644,50.58,74911.82,0.2,-0.08921,4e-05,12.2745]
[1776173909146,50.59,74922.02,0.2,-0.08878,4e-05,12.23282]
[1776173911130,50.59,74945.85,0.2,-0.08778,4e-05,12.13215]
[1776173916350,50.59,74939.75,0.2,-0.08805,4e-05,12.15879]
[1776173916542,50.59,74939.75,0.2,-0.08805,4e-05,12.15879]
[1776173917730,50.59,74947.93,0.2,-0.08771,4e-05,12.1255]
[1776173917870,50.59,74947.93,0.2,-0.08771,4e-05,12.1255]
[1776173919357,50.59,74947.32,0.2,-0.08774,4e-05,12.12871]
[1776173920910,50.59,74947.4,0.2,-0.08774,4e-05,12.12874]
[1776173921011,50.59,74947.4,0.2,-0.08774,4e-05,12.12874]
[1776173921099,50.59,74942.34,0.2,-0.08796,4e-05,12.14987]
[1776173926880,50.6,74942.32,0.2,-0.08798,4e-05,12.15188]
[1776173931915,50.6,74943.48,0.2,-0.08794,4e-05,12.14858]
[1776173936952,50.61,74947.85,0.2,-0.08777,4e-05,12.13212]
[1776173941990,50.61,74937.46,0.2,-0.08822,4e-05,12.17624]
[1776173944549,50.61,74932.04,0.2,-0.08845,4e-05,12.19894]
[1776173944603,50.61,74932.04,0.2,-0.08845,4e-05,12.19894]
[1776173944606,50.61,74932.04,0.2,-0.08845,4e-05,12.19894]
[1776173945040,50.61,74925.56,0.2,-0.08872,4e-05,12.22581]
[1776173947050,50.61,74939.69,0.2,-0.08814,4e-05,12.16803]
[1776173947756,50.61,74939.69,0.2,-0.08814,4e-05,12.16803]
[1776173948063,50.61,74943.13,0.2,-0.088,4e-05,12.15414]
[1776173949268,50.61,74924.38,0.2,-0.08878,4e-05,12.23153]
[1776173949325,50.61,74924.38,0.2,-0.08878,4e-05,12.23153]
[1776173949407,50.61,74924.38,0.2,-0.08878,4e-05,12.23153]
[1776173949586,50.61,74924.38,0.2,-0.08878,4e-05,12.23153]
[1776173950072,50.61,74924.38,0.2,-0.08878,4e-05,12.23172]
[1776173952647,50.61,74911.15,0.2,-0.08934,4e-05,12.28654]
[1776173956540,50.62,74904.75,0.2,-0.08962,4e-05,12.31498]
[1776173956552,50.62,74904.75,0.2,-0.08962,4e-05,12.31498]
[1776173956735,50.62,74904.75,0.2,-0.08962,4e-05,12.31498]
[1776173957696,50.62,74909.19,0.2,-0.08944,4e-05,12.29718]
[1776173962645,50.63,74905.87,0.2,-0.08961,4e-05,12.31359]
[1776173962655,50.63,74905.87,0.2,-0.08961,4e-05,12.31359]
[1776173969009,50.63,74901.32,0.2,-0.08983,4e-05,12.33537]
[1776173969732,50.63,74902.16,0.2,-0.0898,4e-05,12.33237]
[1776173970219,50.64,74917.92,0.2,-0.08914,4e-05,12.2678]
[1776173971221,50.64,74934.6,0.2,-0.08843,4e-05,12.19634]
[1776173971621,50.64,74934.6,0.2,-0.08843,4e-05,12.19634]
[1776173971642,50.64,74934.6,0.2,-0.08843,4e-05,12.19634]
[1776173972228,50.64,74936.33,0.2,-0.08836,4e-05,12.18941]
[1776173973672,50.64,74939.26,0.2,-0.08824,4e-05,12.17757]
[1776173973875,50.64,74939.26,0.2,-0.08824,4e-05,12.17757]
[1776173977935,50.64,74952.77,0.2,-0.08769,4e-05,12.12325]
[1776173981497,50.64,74944.82,0.2,-0.08803,4e-05,12.15718]
[1776173981977,50.64,74944.82,0.2,-0.08803,4e-05,12.15718]
[1776173984509,50.64,74929.01,0.2,-0.0887,4e-05,12.22291]
[1776173985075,50.64,74929.01,0.2,-0.0887,4e-05,12.22291]
[1776173985320,50.65,74925.42,0.2,-0.08885,4e-05,12.23811]
[1776173988587,50.65,74919.43,0.2,-0.08911,4e-05,12.2639]
[1776173988599,50.65,74919.43,0.2,-0.08911,4e-05,12.2639]
[1776173989173,50.65,74919.43,0.2,-0.08911,4e-05,12.2639]
[1776173990042,50.65,74920.81,0.2,-0.08906,4e-05,12.25856]
[1776173992828,50.65,74924.03,0.2,-0.08893,4e-05,12.24638]
[1776173992892,50.65,74924.03,0.2,-0.08893,4e-05,12.24638]
[1776173993758,50.65,74922.14,0.2,-0.08902,4e-05,12.25453]
[1776173994135,50.65,74922.14,0.2,-0.08902,4e-05,12.25453]
[1776173994616,50.65,74917.02,0.2,-0.08924,4e-05,12.27608]
[1776173994629,50.65,74917.02,0.2,-0.08924,4e-05,12.27608]
[1776173995047,50.65,74917.02,0.2,-0.08924,4e-05,12.27608]
[1776173996132,50.65,74917.13,0.2,-0.08924,4e-05,12.27604]
[1776173997391,50.66,74916.94,0.2,-0.08925,4e-05,12.27725]
[1776173997400,50.66,74916.94,0.2,-0.08925,4e-05,12.27725]
[1776174003447,50.67,74910.31,0.2,-0.08956,4e-05,12.3085]
[1776174008486,50.67,74911.83,0.2,-0.08953,4e-05,12.30502]
[1776174013323,50.68,74920.23,0.2,-0.0892,4e-05,12.27245]
[1776174013800,50.68,74916.44,0.2,-0.08936,4e-05,12.28845]
[1776174014086,50.68,74922.31,0.2,-0.08912,4e-05,12.26462]
[1776174015537,50.68,74930.29,0.2,-0.08879,4e-05,12.23216]
[1776174018360,50.68,74944.03,0.2,-0.08822,4e-05,12.17639]
[1776174019359,50.68,74948.88,0.2,-0.08802,4e-05,12.15678]
[1776174020186,50.68,74948.88,0.2,-0.08802,4e-05,12.15678]
[1776174020341,50.68,74948.96,0.2,-0.08803,4e-05,12.1571]
[1776174021640,50.68,74961.17,0.2,-0.08752,4e-05,12.10707]
[1776174021867,50.68,74961.17,0.2,-0.08752,4e-05,12.10707]
[1776174021949,50.68,74990.01,0.2,-0.08634,4e-05,11.98925]
[1776174022677,50.68,74990.01,0.2,-0.08634,4e-05,11.98925]
[1776174023026,50.68,74990.01,0.2,-0.08634,4e-05,11.98925]
[1776174023419,50.68,75019.01,0.2,-0.08517,4e-05,11.87202]
[1776174027578,50.69,75030.47,0.2,-0.08473,4e-05,11.82839]
[1776174029663,50.7,75006.06,0.2,-0.08574,4e-05,11.92916]
[1776174031232,50.7,75006.06,0.2,-0.08574,4e-05,11.92916]
[1776174031289,50.7,74995.14,0.2,-0.08617,4e-05,11.97109]
[1776174032317,50.7,74981.28,0.2,-0.08674,4e-05,12.02791]
[1776174032572,50.7,74981.28,0.2,-0.08674,4e-05,12.02791]
[1776174032652,50.7,74981.28,0.2,-0.08674,4e-05,12.02791]
[1776174033184,50.7,74975.71,0.2,-0.08697,4e-05,12.05112]
[1776174033618,50.7,74975.71,0.2,-0.08697,4e-05,12.05112]
[1776174033932,50.7,74975.71,0.2,-0.08697,4e-05,12.05112]
[1776174033977,50.7,74973.41,0.2,-0.08707,4e-05,12.06091]
[1776174039089,50.71,74977.85,0.2,-0.08691,4e-05,12.04525]
[1776174043525,50.71,74991.96,0.2,-0.08637,4e-05,11.99154]
[1776174044150,50.71,74991.96,0.2,-0.08637,4e-05,11.99154]
[1776174044163,50.71,74991.96,0.2,-0.08637,4e-05,11.99154]
[1776174048779,50.72,74990.52,0.2,-0.08646,4e-05,12.00086]
[1776174050459,50.72,74975.64,0.2,-0.08708,4e-05,12.0622]
[1776174050741,50.72,74975.64,0.2,-0.08708,4e-05,12.0622]
[1776174051455,50.73,74975.84,0.2,-0.08707,4e-05,12.06198]
[1776174052117,50.73,74975.84,0.2,-0.08707,4e-05,12.06198]
[1776174052762,50.73,74978.33,0.2,-0.08698,4e-05,12.05271]
[1776174052771,50.73,74978.33,0.2,-0.08698,4e-05,12.05271]
[1776174053368,50.73,74978.33,0.2,-0.08698,4e-05,12.05271]
[1776174054022,50.73,74994.95,0.2,-0.0863,4e-05,11.98533]
[1776174054780,50.73,74994.95,0.2,-0.0863,4e-05,11.98533]
[1776174058305,50.73,74997.52,0.2,-0.08622,4e-05,11.97738]
[1776174058382,50.74,74997.01,0.2,-0.08625,4e-05,11.9801]
[1776174059281,50.74,74997.01,0.2,-0.08625,4e-05,11.9801]
[1776174059311,50.74,74998.55,0.2,-0.08619,4e-05,11.97446]
[1776174060778,50.74,74998.62,0.2,-0.08619,4e-05,11.97418]
[1776174061129,50.74,74998.62,0.2,-0.08619,4e-05,11.97418]
[1776174061140,50.74,74998.62,0.2,-0.08619,4e-05,11.97418]
[1776174061206,50.74,74998.62,0.2,-0.08619,4e-05,11.97418]
[1776174061223,50.74,75002.01,0.2,-0.08606,4e-05,11.96103]
[1776174062155,50.74,75002.01,0.2,-0.08606,4e-05,11.96103]
[1776174062174,50.74,75008.0,0.2,-0.08582,4e-05,11.93733]
[1776174063350,50.74,75008.0,0.2,-0.08582,4e-05,11.93733]
[1776174063440,50.74,75002.84,0.2,-0.08604,4e-05,11.95944]
[1776174065114,50.74,75002.84,0.2,-0.08604,4e-05,11.95944]
[1776174065195,50.74,75004.65,0.2,-0.08597,4e-05,11.95252]
[1776174065934,50.74,75004.65,0.2,-0.08597,4e-05,11.95252]
[1776174066732,50.75,74999.29,0.2,-0.0862,4e-05,11.97478]
[1776174066780,50.75,74999.29,0.2,-0.0862,4e-05,11.97478]
[1776174067249,50.75,74976.57,0.2,-0.08713,4e-05,12.06807]
[1776174068664,50.75,74976.57,0.2,-0.08714,4e-05,12.06923]
[1776174069363,50.75,74958.9,0.2,-0.08787,4e-05,12.14189]
[1776174070319,50.75,74942.49,0.2,-0.08856,4e-05,12.20954]
[1776174070489,50.75,74942.49,0.2,-0.08856,4e-05,12.20954]
[1776174071186,50.75,74931.39,0.2,-0.08902,4e-05,12.25514]
[1776174071879,50.75,74931.39,0.2,-0.08902,4e-05,12.25514]
[1776174071988,50.75,74931.8,0.2,-0.08901,4e-05,12.25397]
[1776174077336,50.76,74945.11,0.2,-0.08847,4e-05,12.20086]
[1776174077414,50.76,74960.32,0.2,-0.08784,4e-05,12.13883]
[1776174083103,50.76,74972.54,0.2,-0.08736,4e-05,12.09137]
[1776174087467,50.77,74989.14,0.2,-0.08671,4e-05,12.02599]
[1776174088643,50.77,74996.84,0.2,-0.08639,4e-05,11.99464]
[1776174088991,50.77,74996.84,0.2,-0.08639,4e-05,11.99464]
[1776174089215,50.77,74988.2,0.2,-0.08675,4e-05,12.03037]
[1776174090189,50.77,74988.2,0.2,-0.08675,4e-05,12.03037]
[1776174090198,50.77,74988.2,0.2,-0.08675,4e-05,12.03037]
[1776174090288,50.77,74979.81,0.2,-0.0871,4e-05,12.06573]
[1776174091746,50.77,74978.86,0.2,-0.08713,4e-05,12.06701]
[1776174092322,50.77,74974.27,0.2,-0.08732,4e-05,12.08575]
[1776174093118,50.77,74974.27,0.2,-0.08732,4e-05,12.08575]
[1776174093220,50.78,74970.61,0.2,-0.08747,4e-05,12.10119]
[1776174095319,50.78,74971.93,0.2,-0.08743,4e-05,12.09666]
[1776174100813,50.78,74977.54,0.2,-0.08722,4e-05,12.07598]
[1776174106270,50.79,74978.41,0.2,-0.08721,4e-05,12.07551]
[1776174108231,50.79,74980.4,0.2,-0.08713,4e-05,12.06784]
[1776174108298,50.79,74994.28,0.2,-0.08657,4e-05,12.01128]
[1776174108997,50.79,74994.28,0.2,-0.08657,4e-05,12.01128]
[1776174109391,50.79,74994.28,0.2,-0.08657,4e-05,12.01128]
[1776174109395,50.79,75007.48,0.2,-0.08603,4e-05,11.95806]
[1776174113514,50.8,75010.99,0.2,-0.08591,4e-05,11.94608]
[1776174113546,50.8,75010.99,0.2,-0.08591,4e-05,11.94608]
[1776174114503,50.8,74999.88,0.2,-0.08637,4e-05,11.99185]
[1776174114642,50.8,74999.88,0.2,-0.08637,4e-05,11.99185]
[1776174115454,50.8,74999.88,0.2,-0.08637,4e-05,11.99185]
[1776174115547,50.8,75004.0,0.2,-0.0862,4e-05,11.9751]
[1776174120399,50.81,75005.95,0.2,-0.08616,4e-05,11.97075]
[1776174122153,50.81,75023.99,0.2,-0.08544,4e-05,11.89866]
[1776174122845,50.81,75022.21,0.2,-0.08551,4e-05,11.90632]
[1776174122857,50.81,75022.21,0.2,-0.08551,4e-05,11.90632]
[1776174123440,50.81,75022.21,0.2,-0.08551,4e-05,11.90632]
[1776174123966,50.81,75025.49,0.2,-0.08539,4e-05,11.89375]
[1776174128545,50.82,75027.86,0.2,-0.08532,4e-05,11.88701]
[1776174128593,50.82,75028.51,0.2,-0.0853,4e-05,11.88512]
[1776174129271,50.82,75028.51,0.2,-0.0853,4e-05,11.88512]
[1776174130444,50.82,75035.53,0.2,-0.08502,4e-05,11.85672]
[1776174130558,50.82,75035.53,0.2,-0.08502,4e-05,11.85672]
[1776174130575,50.82,75028.27,0.2,-0.08532,4e-05,11.88667]
[1776174131652,50.82,75065.33,0.2,-0.08383,4e-05,11.73707]
[1776174132266,50.82,75065.33,0.2,-0.08383,4e-05,11.73707]
[1776174132658,50.82,75105.69,0.2,-0.08224,4e-05,11.57518]
[1776174133432,50.83,75116.48,0.2,-0.08184,4e-05,11.53393]
[1776174134146,50.83,75116.48,0.2,-0.08184,4e-05,11.53393]
[1776174134611,50.83,75116.48,0.2,-0.08184,4e-05,11.53393]
[1776174134682,50.83,75119.13,0.2,-0.08173,4e-05,11.52336]
[1776174134905,50.83,75119.13,0.2,-0.08173,4e-05,11.52336]
[1776174135779,50.85,75134.51,0.2,-0.08124,4e-05,11.47356]
[1776174135888,50.85,75134.51,0.2,-0.08124,4e-05,11.47356]
[1776174136699,50.86,75112.2,0.2,-0.08212,4e-05,11.56335]
[1776174138117,50.86,75100.73,0.2,-0.08259,4e-05,11.61121]
[1776174138714,50.86,75084.65,0.2,-0.08323,4e-05,11.67658]
[1776174139732,50.87,75067.15,0.2,-0.08393,4e-05,11.74783]
[1776174141743,50.87,75040.17,0.2,-0.08503,4e-05,11.8583]
[1776174142760,50.87,75022.55,0.2,-0.08575,4e-05,11.93068]
[1776174143023,50.87,75022.55,0.2,-0.08575,4e-05,11.93068]
[1776174143182,50.87,75022.55,0.2,-0.08575,4e-05,11.93068]
[1776174143263,50.87,75008.1,0.2,-0.08633,4e-05,11.98929]
[1776174145717,50.88,74987.03,0.2,-0.08722,4e-05,12.07764]
[1776174149736,50.89,74966.6,0.2,-0.08809,4e-05,12.16402]
[1776174151360,50.89,74966.6,0.2,-0.08809,4e-05,12.16402]
[1776174151454,50.89,74967.45,0.2,-0.08805,4e-05,12.15934]
[1776174152461,50.89,74953.07,0.2,-0.08865,4e-05,12.21814]
[1776174154010,50.9,74926.82,0.2,-0.08976,4e-05,12.32792]
[1776174155941,50.9,74919.5,0.2,-0.09008,4e-05,12.35903]
[1776174156081,50.9,74908.72,0.2,-0.09054,4e-05,12.4044]
[1776174157702,50.9,74893.07,0.2,-0.09121,4e-05,12.46994]
[1776174158887,50.91,74878.05,0.2,-0.09187,4e-05,12.53393]
[1776174163945,50.92,74864.72,0.2,-0.09247,4e-05,12.59275]
[1776174164529,50.92,74836.08,0.2,-0.09372,4e-05,12.71268]
[1776174165953,50.92,74826.0,0.2,-0.09417,4e-05,12.75638]
[1776174167998,50.93,74804.85,0.2,-0.09511,4e-05,12.84653]
[1776174168637,50.93,74804.85,0.2,-0.09511,4e-05,12.84653]
[1776174173785,50.94,74796.82,0.2,-0.0955,4e-05,12.88423]
[1776174175375,50.94,74785.36,0.2,-0.09603,4e-05,12.93435]
[1776174175483,50.94,74785.36,0.2,-0.09603,4e-05,12.93435]
[1776174175498,50.97,74785.49,0.2,-0.09613,4e-05,12.94443]
[1776174179432,51.04,74799.56,0.2,-0.09581,4e-05,12.91466]
[1776174180179,51.04,74799.56,0.2,-0.09581,4e-05,12.91466]
[1776174180233,51.04,74800.78,0.2,-0.09576,4e-05,12.91047]
[1776174180965,51.04,74800.78,0.2,-0.09576,4e-05,12.91047]
[1776174181294,51.04,74800.78,0.2,-0.09576,4e-05,12.91047]
[1776174181959,51.04,74792.49,0.2,-0.09613,4e-05,12.94608]
[1776174182012,51.04,74792.49,0.2,-0.09613,4e-05,12.94608]
[1776174182028,51.04,74792.49,0.2,-0.09613,4e-05,12.94608]
[1776174182633,51.05,74780.08,0.2,-0.0967,4e-05,12.99996]
[1776174182927,51.05,74780.08,0.2,-0.0967,4e-05,12.99996]
[1776174183827,51.05,74756.97,0.2,-0.09774,4e-05,13.0978]
[1776174184764,51.05,74740.58,0.2,-0.09848,4e-05,13.16775]
[1776174185631,51.05,74722.59,0.2,-0.0993,5e-05,13.24451]
[1776174187025,51.06,74720.63,0.2,-0.09939,5e-05,13.25363]
[1776174187119,51.06,74720.63,0.2,-0.0994,5e-05,13.25448]
[1776174192125,51.16,74710.61,0.2,-0.1003,5e-05,13.34003]
[1776174192763,51.19,74734.21,0.2,-0.09934,4e-05,13.25066]
[1776174196736,51.2,74716.94,0.2,-0.10015,5e-05,13.32686]
[1776174199127,51.2,74716.7,0.2,-0.10018,5e-05,13.32969]
[1776174200043,51.2,74714.23,0.2,-0.1003,5e-05,13.34102]
[1776174200692,51.2,74738.9,0.2,-0.0992,4e-05,13.23805]
[1776174202083,51.22,74730.07,0.2,-0.09968,5e-05,13.28291]
[1776174204463,51.23,74705.68,0.2,-0.1008,5e-05,13.38777]
[1776174206521,51.26,74705.68,0.2,-0.10092,5e-05,13.39898]
[1776174207535,51.26,74697.48,0.2,-0.1013,5e-05,13.43448]
[1776174207799,51.28,74690.86,0.2,-0.10171,5e-05,13.4731]
[1776174208681,51.28,74690.86,0.2,-0.10171,5e-05,13.4731]
[1776174208781,51.29,74666.47,0.2,-0.10284,5e-05,13.57733]
[1776174212780,51.29,74656.5,0.2,-0.1033,5e-05,13.61847]
[1776174212875,51.3,74653.84,0.2,-0.10344,5e-05,13.63138]
[1776174214401,51.3,74653.84,0.2,-0.10344,5e-05,13.63138]
[1776174214490,51.3,74652.91,0.2,-0.10349,5e-05,13.63614]
[1776174215702,51.3,74652.91,0.2,-0.10349,5e-05,13.63614]
[1776174215737,51.3,74652.91,0.2,-0.10349,5e-05,13.63614]
[1776174218051,51.3,74657.9,0.2,-0.10328,5e-05,13.61697]
[1776174218107,51.3,74657.9,0.2,-0.10328,5e-05,13.61697]
[1776174218734,51.3,74657.9,0.2,-0.10328,5e-05,13.61697]
[1776174218783,51.3,74652.89,0.2,-0.10352,5e-05,13.63883]
[1776174220491,51.31,74628.79,0.2,-0.10466,5e-05,13.74253]
[1776174222953,51.31,74627.26,0.2,-0.10474,5e-05,13.75014]
[1776174222966,51.31,74627.26,0.2,-0.10474,5e-05,13.75014]
[1776174223522,51.31,74635.19,0.2,-0.10437,5e-05,13.71691]
[1776174224569,51.31,74635.19,0.2,-0.10437,5e-05,13.71691]
[1776174224694,51.31,74635.19,0.2,-0.10437,5e-05,13.71691]
[1776174224783,51.31,74639.15,0.2,-0.1042,5e-05,13.70056]
[1776174225206,51.31,74639.15,0.2,-0.1042,5e-05,13.70056]
[1776174225372,51.31,74639.15,0.2,-0.1042,5e-05,13.70056]
[1776174225462,51.31,74656.0,0.2,-0.10342,5e-05,13.62953]
[1776174226035,51.31,74656.0,0.2,-0.10342,5e-05,13.62953]
[1776174226808,51.32,74650.43,0.2,-0.10368,5e-05,13.65378]
[1776174228839,51.32,74635.9,0.2,-0.10437,5e-05,13.71665]
[1776174229006,51.32,74635.9,0.2,-0.10437,5e-05,13.71665]
[1776174229483,51.32,74635.9,0.2,-0.10438,5e-05,13.71738]
[1776174231357,51.32,74645.4,0.2,-0.10394,5e-05,13.67757]
[1776174231500,51.32,74657.48,0.2,-0.10339,5e-05,13.62694]
[1776174233563,51.32,74667.14,0.2,-0.10295,5e-05,13.5867]
[1776174233719,51.33,74665.85,0.2,-0.10302,5e-05,13.59287]
[1776174238801,51.33,74666.42,0.2,-0.10303,5e-05,13.59392]
[1776174239688,51.33,74666.42,0.2,-0.10303,5e-05,13.59392]
[1776174239882,51.34,74686.11,0.2,-0.10213,5e-05,13.51133]
[1776174240950,51.34,74686.11,0.2,-0.10214,5e-05,13.51217]
[1776174241577,51.34,74704.98,0.2,-0.10129,5e-05,13.43322]
[1776174241988,51.34,74704.98,0.2,-0.10129,5e-05,13.43322]
[1776174242587,51.34,74700.09,0.2,-0.10152,5e-05,13.45477]
[1776174243055,51.34,74700.09,0.2,-0.10152,5e-05,13.45477]
[1776174243592,51.34,74695.97,0.2,-0.10171,5e-05,13.47282]
[1776174244977,51.35,74696.62,0.2,-0.10169,5e-05,13.47075]
[1776174245613,51.35,74677.61,0.2,-0.10257,5e-05,13.55186]
[1776174246630,51.35,74677.61,0.2,-0.10257,5e-05,13.55186]
[1776174246966,51.35,74665.57,0.2,-0.10313,5e-05,13.60356]
[1776174247157,51.35,74665.57,0.2,-0.10313,5e-05,13.60356]
[1776174247621,51.35,74665.57,0.2,-0.10314,5e-05,13.60428]
[1776174248037,51.35,74665.57,0.2,-0.10314,5e-05,13.60428]
[1776174248191,51.35,74665.57,0.2,-0.10314,5e-05,13.60428]
[1776174249027,51.35,74667.89,0.2,-0.10304,5e-05,13.59542]
[1776174249033,51.35,74667.89,0.2,-0.10304,5e-05,13.59542]
[1776174249038,51.35,74667.89,0.2,-0.10304,5e-05,13.59542]
[1776174249849,51.35,74667.89,0.2,-0.10304,5e-05,13.59542]
[1776174249635,51.36,74665.85,0.2,-0.10314,5e-05,13.60501]
[1776174250905,51.36,74681.13,0.2,-0.10246,5e-05,13.5417]
[1776174251029,51.36,74681.13,0.2,-0.10246,5e-05,13.5417]
[1776174251040,51.36,74681.13,0.2,-0.10246,5e-05,13.5417]
[1776174253180,51.36,74685.62,0.2,-0.10226,5e-05,13.52333]
[1776174253668,51.36,74685.31,0.2,-0.10228,5e-05,13.52524]
[1776174255090,51.36,74679.61,0.2,-0.10254,5e-05,13.54991]
[1776174255683,51.37,74685.31,0.2,-0.10229,5e-05,13.52642]
[1776174260718,51.37,74677.51,0.2,-0.10268,5e-05,13.56232]
[1776174265753,51.38,74673.9,0.2,-0.10287,5e-05,13.58042]
[1776174269291,51.38,74661.07,0.2,-0.10348,5e-05,13.6366]
[1776174272445,51.39,74665.93,0.2,-0.10326,5e-05,13.6145]
[1776174275873,51.39,74670.0,0.2,-0.10308,5e-05,13.59878]
[1776174275937,51.39,74686.15,0.2,-0.10235,5e-05,13.53104]
[1776174276383,51.39,74686.15,0.2,-0.10235,5e-05,13.53104]
[1776174276841,51.39,74686.15,0.2,-0.10235,5e-05,13.53157]
[1776174280864,51.4,74669.22,0.2,-0.10316,5e-05,13.60557]
[1776174282712,51.4,74664.59,0.2,-0.10338,5e-05,13.6257]
[1776174282753,51.4,74664.59,0.2,-0.10338,5e-05,13.6257]
[1776174282878,51.4,74665.59,0.2,-0.10334,5e-05,13.62197]
[1776174285944,51.41,74665.54,0.2,-0.10335,5e-05,13.6232]
[1776174288827,51.41,74648.85,0.2,-0.10414,5e-05,13.69603]
[1776174293978,51.43,74651.84,0.2,-0.10407,5e-05,13.68931]
[1776174299019,51.43,74651.6,0.2,-0.10411,5e-05,13.69383]
[1776174301232,51.44,74653.08,0.2,-0.10405,5e-05,13.68843]
[1776174301536,51.44,74653.08,0.2,-0.10405,5e-05,13.68843]
[1776174301621,51.44,74648.48,0.2,-0.10428,5e-05,13.70882]
[1776174303652,51.44,74648.48,0.2,-0.10428,5e-05,13.70882]
[1776174303706,51.44,74663.09,0.2,-0.10362,5e-05,13.64893]
[1776174306709,51.45,74661.69,0.2,-0.10369,5e-05,13.65556]
[1776174307094,51.45,74657.96,0.2,-0.10387,5e-05,13.67204]
[1776174307831,51.45,74642.86,0.2,-0.10459,5e-05,13.73725]
[1776174308738,51.45,74622.16,0.2,-0.10556,5e-05,13.82557]
[1776174311724,51.46,74642.19,0.2,-0.10464,5e-05,13.74225]
[1776174314648,51.46,74630.01,0.2,-0.10522,5e-05,13.79491]
[1776174314740,51.46,74630.01,0.2,-0.10522,5e-05,13.79491]
[1776174314745,51.46,74620.38,0.2,-0.10567,5e-05,13.83584]
[1776174315356,51.46,74620.38,0.2,-0.10567,5e-05,13.83584]
[1776174315844,51.46,74608.71,0.2,-0.10622,5e-05,13.88588]
[1776174316370,51.46,74608.71,0.2,-0.10622,5e-05,13.88588]
[1776174316476,51.46,74608.71,0.2,-0.10622,5e-05,13.88588]
[1776174322966,51.46,74607.27,0.2,-0.10631,5e-05,13.89408]
[1776174323353,51.46,74601.43,0.2,-0.10659,5e-05,13.91921]
[1776174323891,51.46,74601.43,0.2,-0.10659,5e-05,13.91921]
[1776174323935,51.47,74598.05,0.2,-0.10676,5e-05,13.93463]
[1776174328260,51.47,74610.55,0.2,-0.10619,5e-05,13.88301]
[1776174328473,51.47,74610.55,0.2,-0.10619,5e-05,13.88301]
[1776174328521,51.47,74623.26,0.2,-0.1056,5e-05,13.82952]
[1776174330317,51.47,74643.52,0.2,-0.10466,5e-05,13.74443]
[1776174331437,51.47,74643.52,0.2,-0.10466,5e-05,13.74443]
[1776174332009,51.48,74649.94,0.2,-0.10435,5e-05,13.71511]
[1776174334492,51.48,74650.67,0.2,-0.10433,5e-05,13.71258]
[1776174334554,51.48,74633.98,0.2,-0.10511,5e-05,13.78392]
[1776174338419,51.49,74633.13,0.2,-0.10517,5e-05,13.78941]
[1776174338502,51.49,74642.32,0.2,-0.10474,5e-05,13.75087]
[1776174342867,51.49,74643.86,0.2,-0.10469,5e-05,13.74626]
[1776174342951,51.49,74648.72,0.2,-0.10448,5e-05,13.72689]
[1776174343399,51.49,74648.72,0.2,-0.10448,5e-05,13.72689]
[1776174343656,51.49,74668.31,0.2,-0.10357,5e-05,13.64397]
[1776174345699,51.5,74678.96,0.2,-0.10309,5e-05,13.59967]
[1776174346016,51.5,74680.93,0.2,-0.103,5e-05,13.59182]
[1776174351479,51.5,74685.4,0.2,-0.10282,5e-05,13.57526]
[1776174352266,51.5,74685.4,0.2,-0.10282,5e-05,13.57526]
[1776174352581,51.5,74692.19,0.2,-0.10252,5e-05,13.54711]
[1776174354368,51.5,74692.19,0.2,-0.10252,5e-05,13.54759]
[1776174355062,51.51,74708.73,0.2,-0.10177,5e-05,13.47844]
[1776174355090,51.51,74708.73,0.2,-0.10177,5e-05,13.47844]
[1776174355212,51.51,74708.73,0.2,-0.10177,5e-05,13.47844]
[1776174355834,51.51,74725.75,0.2,-0.10101,5e-05,13.40741]
[1776174357453,51.51,74725.75,0.2,-0.10101,5e-05,13.40804]
[1776174357534,51.51,74742.83,0.2,-0.10025,4e-05,13.33713]
[1776174358280,51.51,74742.83,0.2,-0.10025,4e-05,13.33713]
[1776174358416,51.51,74742.83,0.2,-0.10025,4e-05,13.33713]
[1776174358725,51.51,74742.83,0.2,-0.10025,4e-05,13.33713]
[1776174358750,51.51,74753.62,0.2,-0.09977,4e-05,13.29278]
[1776174361936,51.52,74735.68,0.2,-0.10061,5e-05,13.37062]
[1776174362959,51.52,74735.68,0.2,-0.10061,5e-05,13.37062]
[1776174362990,51.52,74722.92,0.2,-0.10119,5e-05,13.42502]
[1776174363355,51.52,74722.92,0.2,-0.10119,5e-05,13.42502]
[1776174363612,51.52,74722.92,0.2,-0.1012,5e-05,13.42585]
[1776174369038,51.53,74726.99,0.2,-0.10105,5e-05,13.41169]
[1776174373127,51.54,74722.8,0.2,-0.10127,5e-05,13.43255]
[1776174373698,51.54,74728.11,0.2,-0.10105,5e-05,13.41188]
[1776174378734,51.55,74716.37,0.2,-0.10162,5e-05,13.46527]
[1776174382546,51.56,74721.6,0.2,-0.10141,5e-05,13.44569]
[1776174382557,51.56,74721.6,0.2,-0.10141,5e-05,13.44569]
[1776174382761,51.56,74716.69,0.2,-0.10164,5e-05,13.46712]
[1776174387691,51.57,74705.46,0.2,-0.10218,5e-05,13.5174]
[1776174387834,51.57,74705.46,0.2,-0.10218,5e-05,13.5174]
[1776174388831,51.57,74706.98,0.2,-0.10212,5e-05,13.51171]
[1776174389603,51.57,74709.09,0.2,-0.10203,5e-05,13.50355]
[1776174389871,51.57,74709.09,0.2,-0.10203,5e-05,13.50355]
[1776174390604,51.57,74710.92,0.2,-0.10196,5e-05,13.49657]
[1776174390958,51.57,74710.92,0.2,-0.10196,5e-05,13.49657]
[1776174392670,51.58,74710.0,0.2,-0.10199,5e-05,13.49873]
[1776174392689,51.58,74710.0,0.2,-0.10199,5e-05,13.49873]
[1776174392852,51.58,74707.32,0.2,-0.10212,5e-05,13.51074]
[1776174397871,51.59,74709.01,0.2,-0.10208,5e-05,13.50728]
[1776174398710,51.59,74709.01,0.2,-0.10208,5e-05,13.50728]
[1776174398993,51.59,74705.58,0.2,-0.10225,5e-05,13.52244]
[1776174404001,51.6,74700.25,0.2,-0.10254,5e-05,13.5492]
[1776174409954,51.61,74691.4,0.2,-0.10298,5e-05,13.58967]
[1776174412735,51.61,74700.65,0.2,-0.10257,5e-05,13.552]
[1776174412963,51.61,74700.65,0.2,-0.10257,5e-05,13.552]
[1776174413030,51.61,74704.23,0.2,-0.10241,5e-05,13.53761]
[1776174413613,51.61,74704.23,0.2,-0.10241,5e-05,13.53761]
[1776174413983,51.62,74717.49,0.2,-0.10181,5e-05,13.48259]
[1776174415027,51.62,74717.49,0.2,-0.10181,5e-05,13.48259]
[1776174415126,51.62,74735.39,0.2,-0.10101,5e-05,13.408]
[1776174415441,51.62,74735.39,0.2,-0.10101,5e-05,13.408]
[1776174415997,51.62,74735.39,0.2,-0.10101,5e-05,13.408]
[1776174416967,51.62,74735.62,0.2,-0.101,5e-05,13.40762]
[1776174417053,51.62,74736.34,0.2,-0.10098,5e-05,13.4055]
[1776174417422,51.62,74736.34,0.2,-0.10098,5e-05,13.4055]
[1776174418037,51.62,74736.34,0.2,-0.10098,5e-05,13.40586]
[1776174419217,51.62,74738.63,0.2,-0.10088,5e-05,13.39665]
[1776174419276,51.62,74738.63,0.2,-0.10088,5e-05,13.39665]
[1776174419773,51.62,74738.63,0.2,-0.10088,5e-05,13.39665]
[1776174419787,51.62,74738.63,0.2,-0.10088,5e-05,13.39665]
[1776174420044,51.62,74743.19,0.2,-0.10068,5e-05,13.37823]
[1776174422020,51.63,74736.86,0.2,-0.10098,5e-05,13.40545]
[1776174422061,51.63,74729.32,0.2,-0.10133,5e-05,13.43773]
[1776174422429,51.63,74729.32,0.2,-0.10133,5e-05,13.43773]
[1776174426101,51.63,74700.27,0.2,-0.10268,5e-05,13.56293]
[1776174427098,51.64,74677.33,0.2,-0.10374,5e-05,13.66027]
[1776174428039,51.64,74677.33,0.2,-0.10374,5e-05,13.66027]
[1776174428128,51.64,74694.48,0.2,-0.10296,5e-05,13.58859]
[1776174430959,51.64,74706.54,0.2,-0.10242,5e-05,13.53917]
[1776174434149,51.65,74730.64,0.2,-0.10136,5e-05,13.44094]
[1776174435217,51.65,74729.18,0.2,-0.10143,5e-05,13.44795]
[1776174435337,51.65,74729.18,0.2,-0.10143,5e-05,13.44795]
[1776174435375,51.65,74729.18,0.2,-0.10143,5e-05,13.44795]
[1776174436163,51.65,74727.03,0.2,-0.10154,5e-05,13.45785]
[1776174440232,51.66,74732.33,0.2,-0.10133,5e-05,13.43856]
[1776174441198,51.66,74736.71,0.2,-0.10114,5e-05,13.42086]
[1776174443211,51.66,74750.35,0.2,-0.10053,4e-05,13.36463]
[1776174446879,51.67,74748.52,0.2,-0.10062,4e-05,13.37326]
[1776174446911,51.67,74748.52,0.2,-0.10062,4e-05,13.37326]
[1776174446916,51.67,74748.52,0.2,-0.10062,4e-05,13.37326]
[1776174446984,51.67,74738.22,0.2,-0.1011,5e-05,13.4173]
[1776174447851,51.67,74738.22,0.2,-0.1011,5e-05,13.4173]
[1776174447944,51.67,74729.22,0.2,-0.10151,5e-05,13.45572]
[1776174450044,51.67,74729.22,0.2,-0.10151,5e-05,13.45572]
[1776174451261,51.67,74729.23,0.2,-0.10152,5e-05,13.45641]
[1776174451316,51.67,74750.39,0.2,-0.10055,4e-05,13.36505]
[1776174452309,51.67,74750.39,0.2,-0.10055,4e-05,13.36505]
[1776174452355,51.67,74760.45,0.2,-0.1001,4e-05,13.32347]
[1776174456064,51.68,74772.75,0.2,-0.09956,4e-05,13.27325]
[1776174456106,51.68,74780.69,0.2,-0.09922,4e-05,13.24155]
[1776174461541,51.7,74772.39,0.2,-0.09969,4e-05,13.28538]
[1776174461574,51.7,74772.39,0.2,-0.09969,4e-05,13.28538]
[1776174461649,51.71,74773.15,0.2,-0.09967,4e-05,13.28358]
[1776174466130,51.71,74771.44,0.2,-0.09976,4e-05,13.29208]
[1776174466152,51.71,74770.51,0.2,-0.09981,4e-05,13.29735]
[1776174467245,51.71,74770.51,0.2,-0.09981,4e-05,13.29735]
[1776174467396,51.71,74774.52,0.2,-0.09964,4e-05,13.28132]
[1776174469092,51.71,74774.52,0.2,-0.09964,4e-05,13.28132]
[1776174469141,51.72,74776.05,0.2,-0.09959,4e-05,13.27644]
[1776174474448,51.73,74767.21,0.2,-0.10003,4e-05,13.31764]
[1776174475689,51.73,74767.21,0.2,-0.10003,4e-05,13.31764]
[1776174475727,51.73,74760.64,0.2,-0.10033,4e-05,13.3457]
[1776174477651,51.73,74757.54,0.2,-0.10048,4e-05,13.35929]
[1776174479450,51.74,74742.85,0.2,-0.10115,5e-05,13.42216]
[1776174482041,51.74,74737.42,0.2,-0.10141,5e-05,13.44653]
[1776174482188,51.74,74737.42,0.2,-0.10141,5e-05,13.44653]
[1776174482234,51.74,74734.23,0.2,-0.10157,5e-05,13.46067]
[1776174483319,51.74,74733.5,0.2,-0.1016,5e-05,13.46373]
[1776174483551,51.74,74706.85,0.2,-0.10282,5e-05,13.57625]
[1776174484896,51.74,74706.85,0.2,-0.10282,5e-05,13.57625]
[1776174484991,51.75,74656.74,0.2,-0.10514,5e-05,13.78831]
[1776174485718,51.75,74626.43,0.2,-0.10655,5e-05,13.91648]
[1776174486405,51.75,74626.43,0.2,-0.10655,5e-05,13.91648]
[1776174487229,51.75,74626.43,0.2,-0.10655,5e-05,13.91648]
[1776174486822,51.75,74610.35,0.2,-0.10731,5e-05,13.98464]
[1776174487582,51.75,74610.35,0.2,-0.10731,5e-05,13.98464]
[1776174488469,51.75,74610.35,0.2,-0.10731,5e-05,13.98464]
[1776174490906,51.75,74611.93,0.2,-0.10724,5e-05,13.97849]
[1776174490930,51.75,74610.85,0.2,-0.1073,5e-05,13.98394]
[1776174492503,51.75,74610.85,0.2,-0.1073,5e-05,13.98394]
[1776174493088,51.75,74610.85,0.2,-0.1073,5e-05,13.98394]
[1776174493228,51.75,74610.41,0.2,-0.10733,5e-05,13.98636]
[1776174498221,51.75,74616.57,0.2,-0.10705,5e-05,13.96133]
[1776174498261,51.76,74610.32,0.2,-0.10735,5e-05,13.9881]
[1776174500038,51.76,74595.67,0.2,-0.10804,5e-05,14.05073]
[1776174504769,51.76,74614.38,0.2,-0.10717,5e-05,13.97208]
[1776174509806,51.76,74602.0,0.2,-0.10777,5e-05,14.02601]
[1776174514840,51.77,74603.16,0.2,-0.10771,5e-05,14.01984]
[1776174517167,51.77,74580.58,0.2,-0.10879,5e-05,14.11651]
[1776174517444,51.77,74580.58,0.2,-0.10879,5e-05,14.11651]
[1776174517561,51.77,74580.58,0.2,-0.10879,5e-05,14.11651]
[1776174517873,51.77,74580.58,0.2,-0.10879,5e-05,14.1168]
[1776174518478,51.77,74580.58,0.2,-0.10879,5e-05,14.1168]
[1776174518881,51.77,74565.39,0.2,-0.10952,5e-05,14.1819]
[1776174519895,51.77,74551.38,0.2,-0.1102,5e-05,14.24174]
[1776174520853,51.77,74551.38,0.2,-0.1102,5e-05,14.24174]
[1776174520951,51.77,74535.37,0.2,-0.11097,5e-05,14.31034]
[1776174522381,51.77,74535.37,0.2,-0.11097,5e-05,14.31054]
[1776174522912,51.77,74535.37,0.2,-0.11097,5e-05,14.31054]
[1776174524179,51.77,74548.06,0.2,-0.11036,5e-05,14.25651]
[1776174524237,51.77,74556.51,0.2,-0.10996,5e-05,14.22062]
[1776174525927,51.77,74572.37,0.2,-0.1092,5e-05,14.15349]
[1776174527180,51.77,74594.83,0.2,-0.10814,5e-05,14.05831]
[1776174529888,51.78,74597.2,0.2,-0.10804,5e-05,14.04911]
[1776174529973,51.78,74597.2,0.2,-0.10804,5e-05,14.04954]
[1776174531680,51.78,74601.38,0.2,-0.10784,5e-05,14.0318]
[1776174531976,51.78,74618.87,0.2,-0.10702,5e-05,13.95815]
[1776174532716,51.78,74618.87,0.2,-0.10702,5e-05,13.95815]
[1776174532722,51.78,74618.87,0.2,-0.10702,5e-05,13.95815]
[1776174532728,51.78,74618.87,0.2,-0.10702,5e-05,13.95815]
[1776174532983,51.78,74618.63,0.2,-0.10703,5e-05,13.95917]
[1776174536011,51.78,74640.29,0.2,-0.10602,5e-05,13.86771]
[1776174538253,51.78,74635.12,0.2,-0.10627,5e-05,13.88977]
[1776174538260,51.78,74635.12,0.2,-0.10627,5e-05,13.88977]
[1776174538355,51.78,74626.81,0.2,-0.10666,5e-05,13.92553]
[1776174544060,51.79,74620.34,0.2,-0.10698,5e-05,13.95434]
[1776174546469,51.79,74620.0,0.2,-0.10701,5e-05,13.95678]
[1776174547332,51.79,74601.99,0.2,-0.10786,5e-05,14.03377]
[1776174548777,51.79,74601.99,0.2,-0.10786,5e-05,14.03377]
[1776174549652,51.79,74597.66,0.2,-0.10807,5e-05,14.05253]
[1776174550225,51.79,74597.66,0.2,-0.10807,5e-05,14.05253]
[1776174550322,51.79,74573.54,0.2,-0.10922,5e-05,14.1554]
[1776174550510,51.79,74573.54,0.2,-0.10922,5e-05,14.1554]
[1776174550696,51.79,74573.54,0.2,-0.10922,5e-05,14.1554]
[1776174551109,51.79,74573.54,0.2,-0.10922,5e-05,14.15545]
[1776174551446,51.79,74573.54,0.2,-0.10922,5e-05,14.15545]
[1776174551463,51.79,74573.54,0.2,-0.10922,5e-05,14.15545]
[1776174552124,51.79,74563.32,0.2,-0.10971,5e-05,14.19892]
[1776174552800,51.79,74563.32,0.2,-0.10971,5e-05,14.19892]
[1776174552813,51.79,74563.32,0.2,-0.10971,5e-05,14.19892]
[1776174553123,51.79,74557.75,0.2,-0.10998,5e-05,14.22254]
[1776174556204,51.79,74544.47,0.2,-0.11062,5e-05,14.27957]
[1776174557067,51.79,74544.47,0.2,-0.11062,5e-05,14.27957]
[1776174557217,51.79,74544.47,0.2,-0.11062,5e-05,14.27957]
[1776174557272,51.79,74574.15,0.2,-0.1092,5e-05,14.15311]
[1776174558115,51.79,74574.15,0.2,-0.1092,5e-05,14.15311]
[1776174558311,51.79,74574.15,0.2,-0.1092,5e-05,14.15311]
[1776174559365,51.79,74574.77,0.2,-0.10917,5e-05,14.15047]
[1776174559620,51.79,74574.77,0.2,-0.10917,5e-05,14.15073]
[1776174560524,51.79,74572.87,0.2,-0.10926,5e-05,14.15882]
[1776174561196,51.79,74587.46,0.2,-0.10857,5e-05,14.09687]
[1776174563454,51.79,74591.91,0.2,-0.10836,5e-05,14.07833]
[1776174564216,51.79,74593.86,0.2,-0.10827,5e-05,14.07023]
[1776174566737,51.8,74597.3,0.2,-0.10811,5e-05,14.056]
[1776174567244,51.8,74609.46,0.2,-0.10754,5e-05,14.00462]
[1776174572275,51.8,74612.06,0.2,-0.10741,5e-05,13.99185]
[1776174577318,51.8,74619.6,0.2,-0.10707,5e-05,13.96177]
[1776174582345,51.81,74627.86,0.2,-0.1067,5e-05,13.92812]
[1776174584043,51.81,74629.47,0.2,-0.10663,5e-05,13.92202]
[1776174584126,51.81,74629.47,0.2,-0.10663,5e-05,13.92202]
[1776174584384,51.81,74632.31,0.2,-0.1065,5e-05,13.91001]
[1776174586402,51.81,74615.65,0.2,-0.10729,5e-05,13.98177]
[1776174586951,51.81,74615.65,0.2,-0.10729,5e-05,13.98177]
[1776174587408,51.81,74616.54,0.2,-0.10726,5e-05,13.97829]
[1776174589191,51.81,74615.16,0.2,-0.10732,5e-05,13.98443]
[1776174589231,51.81,74615.16,0.2,-0.10732,5e-05,13.98443]
[1776174589425,51.81,74603.97,0.2,-0.10785,5e-05,14.03215]
[1776174590398,51.81,74603.97,0.2,-0.10785,5e-05,14.03215]
[1776174590437,51.82,74591.78,0.2,-0.10843,5e-05,14.0841]
[1776174591512,51.82,74591.78,0.2,-0.10844,5e-05,14.08424]
[1776174593082,51.82,74597.86,0.2,-0.10815,5e-05,14.05856]
[1776174593182,51.82,74603.72,0.2,-0.10787,5e-05,14.03387]
[1776174594711,51.82,74624.81,0.2,-0.10688,5e-05,13.94471]
[1776174600676,51.82,74620.09,0.2,-0.10712,5e-05,13.96621]
[1776174601399,51.82,74620.09,0.2,-0.10712,5e-05,13.96621]
[1776174601450,51.82,74618.96,0.2,-0.10718,5e-05,13.97157]
[1776174603272,51.82,74618.96,0.2,-0.10718,5e-05,13.97157]
[1776174603420,51.82,74618.96,0.2,-0.10718,5e-05,13.97157]
[1776174603473,51.82,74635.22,0.2,-0.10642,5e-05,13.90339]
[1776174604557,51.82,74635.22,0.2,-0.10642,5e-05,13.90339]
[1776174604644,51.82,74622.62,0.2,-0.10702,5e-05,13.95707]
[1776174607836,51.83,74612.7,0.2,-0.10749,5e-05,13.99973]
[1776174607942,51.83,74612.7,0.2,-0.10749,5e-05,13.99973]
[1776174608064,51.83,74620.09,0.2,-0.10715,5e-05,13.96893]
[1776174611066,51.83,74631.59,0.2,-0.10662,5e-05,13.92107]
[1776174611086,51.83,74631.59,0.2,-0.10662,5e-05,13.92107]
[1776174611097,51.83,74631.59,0.2,-0.10662,5e-05,13.92107]
[1776174611165,51.83,74640.15,0.2,-0.10623,5e-05,13.88564]
[1776174613325,51.83,74640.15,0.2,-0.10623,5e-05,13.88564]
[1776174615455,51.83,74636.36,0.2,-0.10641,5e-05,13.90245]
[1776174615465,51.84,74636.27,0.2,-0.10642,5e-05,13.9036]
[1776174620655,51.84,74633.88,0.2,-0.10655,5e-05,13.91558]
[1776174625707,51.84,74632.79,0.2,-0.10663,5e-05,13.92204]
[1776174630733,51.85,74643.78,0.2,-0.10612,5e-05,13.87668]
[1776174635767,51.85,74646.74,0.2,-0.10599,5e-05,13.86312]
[1776174638787,51.85,74661.22,0.2,-0.10532,5e-05,13.8029]
[1776174640778,51.86,74664.46,0.2,-0.10518,5e-05,13.78977]
[1776174640793,51.86,74664.46,0.2,-0.10518,5e-05,13.78977]
[1776174640842,51.86,74705.92,0.2,-0.10328,5e-05,13.61603]
[1776174642819,51.86,74721.03,0.2,-0.1026,5e-05,13.55384]
[1776174644066,51.86,74762.24,0.2,-0.10075,4e-05,13.38258]
[1776174645091,51.86,74781.8,0.2,-0.09987,4e-05,13.30151]
[1776174645929,51.86,74781.8,0.2,-0.09987,4e-05,13.30151]
[1776174645938,51.86,74807.78,0.2,-0.09872,4e-05,13.19368]
[1776174646682,51.86,74807.78,0.2,-0.09872,4e-05,13.19368]
[1776174646743,51.86,74807.78,0.2,-0.09872,4e-05,13.19368]
[1776174647438,51.86,74842.81,0.2,-0.09719,4e-05,13.04946]
[1776174647808,51.86,74842.81,0.2,-0.09719,4e-05,13.04946]
[1776174647866,51.87,74867.36,0.2,-0.09612,4e-05,12.9485]
[1776174649868,51.87,74887.47,0.2,-0.09526,4e-05,12.86655]
[1776174651889,51.87,74920.68,0.2,-0.09386,4e-05,12.73182]
[1776174653325,51.87,74920.68,0.2,-0.09386,4e-05,12.73182]
[1776174653793,51.87,74934.13,0.2,-0.0933,4e-05,12.67821]
[1776174656900,51.87,74938.47,0.2,-0.09312,4e-05,12.66136]
[1776174657107,51.87,74938.47,0.2,-0.09312,4e-05,12.66136]
[1776174657147,51.87,74938.47,0.2,-0.09312,4e-05,12.66136]
[1776174657163,51.88,74957.85,0.2,-0.09231,4e-05,12.58303]
[1776174661932,51.88,74956.36,0.2,-0.09239,4e-05,12.59042]
[1776174662020,51.88,74977.26,0.2,-0.09152,4e-05,12.50564]
[1776174663157,51.88,74977.26,0.2,-0.09152,4e-05,12.50564]
[1776174663250,51.88,74977.26,0.2,-0.09152,4e-05,12.50564]
[1776174663260,51.88,74994.21,0.2,-0.09081,4e-05,12.4371]
[1776174665925,51.88,74992.48,0.2,-0.09089,4e-05,12.44434]
[1776174665987,51.88,74992.48,0.2,-0.09089,4e-05,12.44434]
[1776174670352,51.88,75018.77,0.2,-0.08981,4e-05,12.33856]
[1776174673115,51.88,75025.8,0.2,-0.08952,4e-05,12.31046]
[1776174673557,51.88,75060.49,0.2,-0.08811,4e-05,12.17139]
[1776174673991,51.88,75060.49,0.2,-0.08811,4e-05,12.17139]
[1776174674317,51.88,75079.09,0.2,-0.08736,4e-05,12.097]
[1776174674598,51.88,75079.09,0.2,-0.08736,4e-05,12.097]
[1776174675106,51.88,75079.09,0.2,-0.08736,4e-05,12.097]
[1776174675247,51.88,75105.38,0.2,-0.08631,4e-05,11.99221]
[1776174675803,51.88,75105.38,0.2,-0.08631,4e-05,11.99221]
[1776174676456,51.88,75121.92,0.2,-0.08565,4e-05,11.9265]
[1776174679090,51.88,75134.14,0.2,-0.08517,4e-05,11.87867]
[1776174682388,51.89,75143.08,0.2,-0.08484,4e-05,11.84514]
[1776174682444,51.89,75172.85,0.2,-0.08368,4e-05,11.72829]
[1776174683537,51.89,75205.35,0.2,-0.08243,4e-05,11.60107]
[1776174684254,51.89,75219.99,0.2,-0.08187,4e-05,11.54381]
[1776174684846,51.89,75219.99,0.2,-0.08187,4e-05,11.54381]
[1776174685448,51.89,75219.99,0.2,-0.08187,4e-05,11.54381]
[1776174685525,51.89,75240.3,0.2,-0.08111,4e-05,11.46567]
[1776174686798,51.89,75240.3,0.2,-0.08111,4e-05,11.46567]
[1776174689955,51.9,75225.6,0.2,-0.08168,4e-05,11.52469]
[1776174690189,51.9,75242.92,0.2,-0.08103,4e-05,11.45791]
[1776174690780,51.9,75242.92,0.2,-0.08103,4e-05,11.45791]
[1776174691432,51.9,75279.37,0.2,-0.07964,4e-05,11.31344]
[1776174693204,51.9,75294.07,0.2,-0.0791,4e-05,11.25735]
[1776174698240,51.91,75309.48,0.2,-0.07855,4e-05,11.20041]
[1776174701088,51.91,75310.37,0.2,-0.07853,4e-05,11.19834]
[1776174701274,51.91,75309.89,0.2,-0.07855,4e-05,11.20085]
[1776174702315,51.91,75309.89,0.2,-0.07855,4e-05,11.20085]
[1776174702321,51.91,75305.78,0.2,-0.07871,4e-05,11.21732]
[1776174702636,51.91,75305.78,0.2,-0.07871,4e-05,11.21732]
[1776174703285,51.91,75305.78,0.2,-0.07871,4e-05,11.21765]
[1776174705496,51.91,75308.6,0.2,-0.07861,4e-05,11.2071]
[1776174705501,51.92,75314.32,0.2,-0.07841,4e-05,11.18599]
[1776174705738,51.92,75314.32,0.2,-0.07841,4e-05,11.18599]
[1776174705755,51.92,75314.32,0.2,-0.07841,4e-05,11.18599]
[1776174706174,51.92,75314.32,0.2,-0.07841,4e-05,11.18599]
[1776174706307,51.92,75314.32,0.2,-0.07841,4e-05,11.18599]
[1776174708599,51.92,75326.1,0.2,-0.07798,4e-05,11.14144]
[1776174709327,51.92,75339.64,0.2,-0.07749,4e-05,11.08998]
[1776174711608,51.92,75323.72,0.2,-0.07809,4e-05,11.15264]
[1776174714563,51.92,75310.88,0.2,-0.07857,4e-05,11.20254]
[1776174714625,51.93,75325.38,0.2,-0.07804,4e-05,11.14752]
[1776174715444,51.93,75325.38,0.2,-0.07804,4e-05,11.14752]
[1776174715536,51.93,75343.23,0.2,-0.07738,4e-05,11.07913]
[1776174716200,51.93,75343.23,0.2,-0.07738,4e-05,11.07913]
[1776174716391,51.93,75343.23,0.2,-0.07739,4e-05,11.07979]
[1776174717240,51.93,75343.23,0.2,-0.07739,4e-05,11.07979]
[1776174717602,51.93,75343.08,0.2,-0.0774,4e-05,11.08105]
[1776174722700,51.93,75330.64,0.2,-0.07787,4e-05,11.13033]
[1776174725855,51.94,75352.07,0.2,-0.0771,4e-05,11.04992]
[1776174731494,51.94,75353.97,0.2,-0.07705,4e-05,11.0446]
[1776174737538,51.95,75356.65,0.2,-0.07699,4e-05,11.03843]
[1776174742573,51.96,75357.49,0.2,-0.077,4e-05,11.0392]
[1776174747379,51.97,75361.4,0.2,-0.07689,4e-05,11.0275]
[1776174747609,51.97,75360.25,0.2,-0.07693,4e-05,11.03266]
[1776174748706,51.97,75366.13,0.2,-0.07673,4e-05,11.01076]
[1776174749623,51.97,75365.3,0.2,-0.07676,4e-05,11.01443]
[1776174754668,51.98,75369.92,0.2,-0.07661,4e-05,10.99784]
[1776174755274,51.98,75369.92,0.2,-0.07661,4e-05,10.99784]
[1776174756709,51.99,75362.72,0.2,-0.07689,4e-05,11.02686]
[1776174757017,51.99,75362.72,0.2,-0.07689,4e-05,11.02686]
[1776174757685,51.99,75358.96,0.2,-0.07703,4e-05,11.04193]
[1776174759699,51.99,75384.16,0.2,-0.07613,4e-05,10.94687]
[1776174762037,51.99,75395.48,0.2,-0.07573,4e-05,10.90496]
[1776174762720,51.99,75407.63,0.2,-0.0753,4e-05,10.85973]
[1776174764015,51.99,75407.63,0.2,-0.0753,4e-05,10.85973]
[1776174764752,51.99,75407.63,0.2,-0.0753,4e-05,10.85973]
[1776174764106,52.0,75419.57,0.2,-0.07488,4e-05,10.81543]
[1776174765356,52.0,75419.57,0.2,-0.07488,4e-05,10.81543]
[1776174766026,52.0,75400.8,0.2,-0.07556,4e-05,10.88741]
[1776174767711,52.0,75400.8,0.2,-0.07556,4e-05,10.88741]
[1776174768445,52.0,75392.59,0.2,-0.07586,4e-05,10.91929]
[1776174773817,52.01,75382.34,0.2,-0.07626,4e-05,10.96099]
[1776174776870,52.01,75386.84,0.2,-0.07611,4e-05,10.94512]
[1776174777259,52.01,75384.95,0.2,-0.07618,4e-05,10.95291]
[1776174780438,52.02,75392.0,0.2,-0.07594,4e-05,10.92738]
[1776174786185,52.02,75401.83,0.2,-0.07561,4e-05,10.89321]
[1776174788136,52.03,75393.4,0.2,-0.07593,4e-05,10.92647]
[1776174793990,52.03,75394.95,0.2,-0.0759,4e-05,10.92396]
[1776174799434,52.04,75390.0,0.2,-0.07611,4e-05,10.94555]
[1776174805430,52.05,75394.01,0.2,-0.07601,4e-05,10.93521]
[1776174805619,52.05,75413.33,0.2,-0.07532,4e-05,10.86293]
[1776174811164,52.06,75406.67,0.2,-0.07556,4e-05,10.88719]
[1776174817407,52.07,75404.23,0.2,-0.07568,4e-05,10.90014]
[1776174823203,52.08,75402.71,0.2,-0.07577,4e-05,10.90978]
[1776174828238,52.09,75398.71,0.2,-0.07594,4e-05,10.92809]
[1776174829721,52.09,75398.71,0.2,-0.07594,4e-05,10.92809]
[1776174829808,52.09,75398.02,0.2,-0.07598,4e-05,10.93192]
[1776174835288,52.1,75396.24,0.2,-0.07607,4e-05,10.94165]
[1776174837829,52.1,75396.67,0.2,-0.07606,4e-05,10.9406]
[1776174838489,52.1,75393.7,0.2,-0.07618,4e-05,10.95269]
[1776174839374,52.1,75398.7,0.2,-0.076,4e-05,10.93431]
[1776174839838,52.1,75398.7,0.2,-0.076,4e-05,10.93431]
[1776174840755,52.1,75398.2,0.2,-0.07602,4e-05,10.93677]
[1776174840875,52.1,75385.47,0.2,-0.07649,4e-05,10.98562]
[1776174845252,52.11,75379.05,0.2,-0.07675,4e-05,11.01304]
[1776174847757,52.11,75378.82,0.2,-0.07677,4e-05,11.01532]
[1776174848441,52.12,75380.22,0.2,-0.07672,4e-05,11.0107]
[1776174849492,52.12,75383.43,0.2,-0.07662,4e-05,10.99919]
[1776174849585,52.12,75383.43,0.2,-0.07662,4e-05,10.99919]
[1776174850041,52.12,75382.54,0.2,-0.07665,4e-05,11.00327]
[1776174850058,52.12,75382.54,0.2,-0.07665,4e-05,11.00327]
[1776174851293,52.12,75382.54,0.2,-0.07666,4e-05,11.00399]
[1776174852035,52.12,75380.09,0.2,-0.07676,4e-05,11.01401]
[1776174852431,52.12,75385.39,0.2,-0.07657,4e-05,10.99458]
[1776174857436,52.13,75393.52,0.2,-0.0763,4e-05,10.96657]
[1776174862783,52.14,75404.37,0.2,-0.07595,4e-05,10.92895]
[1776174863093,52.14,75404.53,0.2,-0.07594,4e-05,10.92893]
[1776174865637,52.14,75412.43,0.2,-0.07567,4e-05,10.89967]
[1776174865645,52.14,75431.91,0.2,-0.07498,4e-05,10.82695]
[1776174871576,52.15,75441.39,0.2,-0.07465,4e-05,10.79129]
[1776174876612,52.16,75443.78,0.2,-0.07459,4e-05,10.78484]
[1776174877163,52.16,75443.78,0.2,-0.07459,4e-05,10.78484]
[1776174877827,52.16,75432.59,0.2,-0.07499,4e-05,10.8274]
[1776174879192,52.16,75432.59,0.2,-0.075,4e-05,10.8279]
[1776174879312,52.16,75432.59,0.2,-0.075,4e-05,10.8279]
[1776174885377,52.17,75437.61,0.2,-0.07484,4e-05,10.81161]
[1776174885677,52.17,75438.33,0.2,-0.07482,4e-05,10.80935]
[1776174887695,52.17,75454.1,0.2,-0.07427,4e-05,10.75107]
[1776174892058,52.17,75440.57,0.2,-0.07477,4e-05,10.80389]
[1776174892726,52.18,75441.3,0.2,-0.07475,4e-05,10.80162]
[1776174892984,52.18,75441.3,0.2,-0.07475,4e-05,10.80162]
[1776174893732,52.18,75439.41,0.2,-0.07482,4e-05,10.80919]
[1776174893923,52.18,75439.41,0.2,-0.07482,4e-05,10.80919]
[1776174894745,52.18,75434.83,0.2,-0.07499,4e-05,10.82687]
[1776174896783,52.18,75414.39,0.2,-0.07572,4e-05,10.90469]
[1776174901466,52.18,75417.05,0.2,-0.07564,4e-05,10.89586]
[1776174901789,52.18,75418.55,0.2,-0.07559,4e-05,10.89052]
[1776174905141,52.19,75431.23,0.2,-0.07514,4e-05,10.84384]
[1776174905817,52.19,75430.95,0.2,-0.07516,4e-05,10.84529]
[1776174906106,52.19,75430.95,0.2,-0.07516,4e-05,10.84529]
[1776174906826,52.19,75433.87,0.2,-0.07506,4e-05,10.8347]
[1776174908721,52.19,75431.59,0.2,-0.07514,4e-05,10.84369]
[1776174908735,52.19,75431.59,0.2,-0.07514,4e-05,10.84369]
[1776174908853,52.19,75429.1,0.2,-0.07523,4e-05,10.85346]
[1776174910796,52.19,75427.73,0.2,-0.07529,4e-05,10.85901]
[1776174910896,52.19,75421.75,0.2,-0.0755,4e-05,10.88192]
[1776174911075,52.19,75421.75,0.2,-0.0755,4e-05,10.88192]
[1776174911893,52.19,75421.75,0.2,-0.07551,4e-05,10.88227]
[1776174913892,52.19,75396.54,0.2,-0.07641,4e-05,10.97814]
[1776174918927,52.2,75399.82,0.2,-0.07632,4e-05,10.9685]
[1776174923963,52.21,75393.99,0.2,-0.07656,4e-05,10.99333]
[1776174928997,52.21,75401.31,0.2,-0.07631,4e-05,10.96797]
[1776174934031,52.22,75404.62,0.2,-0.0762,4e-05,10.95478]
[1776174939074,52.22,75404.92,0.2,-0.07621,4e-05,10.9562]
[1776174941897,52.23,75426.97,0.2,-0.07544,4e-05,10.8745]
[1776174942764,52.23,75426.97,0.2,-0.07544,4e-05,10.8745]
[1776174942866,52.23,75434.08,0.2,-0.07519,4e-05,10.84807]
[1776174945619,52.23,75440.34,0.2,-0.07497,4e-05,10.82492]
[1776174945918,52.23,75440.34,0.2,-0.07497,4e-05,10.82492]
[1776174945924,52.23,75440.34,0.2,-0.07497,4e-05,10.82492]
[1776174946121,52.23,75445.57,0.2,-0.07479,4e-05,10.80612]
[1776174947127,52.23,75445.57,0.2,-0.07479,4e-05,10.80612]
[1776174947905,52.23,75445.57,0.2,-0.07479,4e-05,10.80612]
[1776174956192,52.24,75448.4,0.2,-0.07473,4e-05,10.79969]
[1776174961228,52.25,75451.74,0.2,-0.07463,4e-05,10.78931]
[1776174964829,52.25,75449.14,0.2,-0.07473,4e-05,10.79995]
[1776174964873,52.25,75449.11,0.2,-0.07474,4e-05,10.80089]
[1776174967656,52.25,75460.13,0.2,-0.07436,4e-05,10.76047]
[1776174970994,52.26,75473.71,0.2,-0.07389,3e-05,10.71067]
[1776174972364,52.26,75481.66,0.2,-0.07362,3e-05,10.6822]
[1776174972588,52.26,75481.66,0.2,-0.07362,3e-05,10.6822]
[1776174974755,52.26,75467.92,0.2,-0.07412,4e-05,10.73469]
[1776174974832,52.26,75457.63,0.2,-0.07449,4e-05,10.77426]
[1776174975504,52.26,75457.63,0.2,-0.07449,4e-05,10.77426]
[1776174975548,52.27,75450.76,0.2,-0.07473,4e-05,10.80047]
[1776174981229,52.27,75456.73,0.2,-0.07454,4e-05,10.78035]
[1776174981242,52.27,75456.73,0.2,-0.07454,4e-05,10.78035]
[1776174981252,52.27,75456.73,0.2,-0.07454,4e-05,10.78035]
[1776174981380,52.27,75457.3,0.2,-0.07453,4e-05,10.77868]
[1776174986413,52.28,75455.38,0.2,-0.07462,4e-05,10.7881]
[1776174988965,52.28,75458.33,0.2,-0.07452,4e-05,10.7775]
[1776174988992,52.28,75458.51,0.2,-0.07451,4e-05,10.77729]
[1776174990535,52.28,75475.55,0.2,-0.07392,3e-05,10.7145]
[1776174994669,52.29,75479.72,0.2,-0.07378,3e-05,10.69763]
[1776174994693,52.29,75477.52,0.2,-0.07386,3e-05,10.70643]
[1776174996125,52.29,75477.52,0.2,-0.07386,3e-05,10.70702]
[1776174996360,52.29,75477.52,0.2,-0.07386,3e-05,10.70702]
[1776174998612,52.29,75471.55,0.2,-0.07408,4e-05,10.73044]
[1776174998697,52.29,75471.52,0.2,-0.07409,4e-05,10.7311]
[1776175002661,52.3,75472.87,0.2,-0.07406,4e-05,10.72767]
[1776175002760,52.3,75471.99,0.2,-0.07409,4e-05,10.7315]
[1776175005129,52.3,75470.41,0.2,-0.07416,4e-05,10.73849]
[1776175005559,52.3,75468.04,0.2,-0.07424,4e-05,10.74787]
[1776175006285,52.3,75468.04,0.2,-0.07424,4e-05,10.74787]
[1776175006566,52.3,75470.07,0.2,-0.07418,4e-05,10.74079]
[1776175007510,52.3,75470.07,0.2,-0.07418,4e-05,10.74079]
[1776175007573,52.3,75469.02,0.2,-0.07422,4e-05,10.74523]
[1776175012609,52.31,75470.23,0.2,-0.0742,4e-05,10.74323]
[1776175016073,52.31,75473.42,0.2,-0.0741,4e-05,10.73235]
[1776175016802,52.31,75495.7,0.2,-0.07332,3e-05,10.64984]
[1776175018845,52.32,75513.95,0.2,-0.07271,3e-05,10.58459]
[1776175024701,52.33,75503.4,0.2,-0.07312,3e-05,10.62815]
[1776175029739,52.34,75506.06,0.2,-0.07306,3e-05,10.62172]
[1776175032044,52.34,75511.9,0.2,-0.07286,3e-05,10.60082]
[1776175032761,52.34,75511.54,0.2,-0.07289,3e-05,10.60369]
[1776175037797,52.35,75513.93,0.2,-0.07284,3e-05,10.59863]
[1776175042833,52.36,75513.25,0.2,-0.0729,3e-05,10.60503]
[1776175047866,52.37,75505.43,0.2,-0.0732,3e-05,10.63771]
[1776175052923,52.38,75508.96,0.2,-0.0731,3e-05,10.62527]
[1776175057960,52.39,75511.93,0.2,-0.07303,3e-05,10.61802]
[1776175062993,52.4,75515.53,0.2,-0.07294,3e-05,10.60851]
[1776175068027,52.41,75511.94,0.2,-0.07309,3e-05,10.62558]
[1776175073097,52.42,75512.75,0.2,-0.07309,3e-05,10.6256]
[1776175073098,52.42,75498.44,0.2,-0.0736,3e-05,10.67945]
[1776175074196,52.42,75498.44,0.2,-0.0736,3e-05,10.68012]
[1776175075079,52.42,75494.43,0.2,-0.07375,3e-05,10.69567]
[1776175076557,52.42,75498.06,0.2,-0.07363,3e-05,10.68284]
[1776175077097,52.42,75494.38,0.2,-0.07376,3e-05,10.69716]
[1776175081733,52.43,75494.61,0.2,-0.07378,3e-05,10.69886]
[1776175081742,52.43,75494.61,0.2,-0.07378,3e-05,10.69886]
[1776175082129,52.43,75496.69,0.2,-0.07371,3e-05,10.69178]
[1776175082822,52.43,75496.69,0.2,-0.07371,3e-05,10.69178]
[1776175082834,52.43,75496.69,0.2,-0.07371,3e-05,10.69178]
[1776175083137,52.43,75497.51,0.2,-0.07369,3e-05,10.68938]
[1776175088172,52.44,75493.53,0.2,-0.07385,3e-05,10.70738]
[1776175093208,52.45,75498.87,0.2,-0.0737,3e-05,10.69073]
[1776175098242,52.46,75498.53,0.2,-0.07374,3e-05,10.69528]
[1776175103278,52.46,75500.27,0.2,-0.07371,3e-05,10.69202]
[1776175108313,52.47,75491.16,0.2,-0.07405,3e-05,10.72898]
[1776175114169,52.48,75486.87,0.2,-0.07421,3e-05,10.74432]
[1776175119446,52.49,75485.87,0.2,-0.07428,3e-05,10.75209]
[1776175124200,52.49,75484.23,0.2,-0.07435,4e-05,10.75958]
[1776175124282,52.49,75483.63,0.2,-0.07437,4e-05,10.76236]
[1776175130199,52.5,75487.22,0.2,-0.07426,3e-05,10.75015]
[1776175135518,52.52,75497.31,0.2,-0.074,3e-05,10.72349]
[1776175140554,52.55,75507.81,0.2,-0.07374,3e-05,10.69551]
[1776175145589,52.55,75512.83,0.2,-0.07358,3e-05,10.67875]
[1776175151232,52.57,75518.43,0.2,-0.07346,3e-05,10.66649]
[1776175154705,52.59,75533.22,0.2,-0.07301,3e-05,10.6179]
[1776175160367,52.6,75531.26,0.2,-0.07313,3e-05,10.63089]
[1776175167316,52.62,75545.15,0.2,-0.0727,3e-05,10.58519]
[1776175172330,52.62,75547.82,0.2,-0.0726,3e-05,10.57359]
[1776175175421,52.62,75528.21,0.2,-0.07328,3e-05,10.64671]
[1776175175929,52.62,75528.21,0.2,-0.07328,3e-05,10.64671]
[1776175175966,52.62,75540.14,0.2,-0.07287,3e-05,10.60302]
[1776175181709,52.63,75545.93,0.2,-0.07269,3e-05,10.58326]
[1776175182300,52.63,75545.32,0.2,-0.07271,3e-05,10.58597]
[1776175182870,52.63,75545.32,0.2,-0.07271,3e-05,10.58597]
[1776175183004,52.63,75545.32,0.2,-0.07271,3e-05,10.58597]
[1776175183824,52.63,75556.86,0.2,-0.07232,3e-05,10.54395]
[1776175184477,52.63,75559.59,0.2,-0.07223,3e-05,10.53407]
[1776175187898,52.63,75550.06,0.2,-0.07256,3e-05,10.56949]
[1776175187926,52.63,75550.06,0.2,-0.07256,3e-05,10.56949]
[1776175188027,52.63,75549.03,0.2,-0.0726,3e-05,10.57347]
[1776175189444,52.63,75549.03,0.2,-0.0726,3e-05,10.57364]
[1776175190242,52.63,75545.94,0.2,-0.07271,3e-05,10.5852]
[1776175190890,52.63,75545.94,0.2,-0.07271,3e-05,10.5852]
[1776175190991,52.63,75546.11,0.2,-0.0727,3e-05,10.58475]
[1776175191607,52.63,75546.11,0.2,-0.0727,3e-05,10.58475]
[1776175191740,52.63,75546.11,0.2,-0.0727,3e-05,10.58475]
[1776175191808,52.63,75546.11,0.2,-0.0727,3e-05,10.58475]
[1776175192122,52.63,75561.28,0.2,-0.07218,3e-05,10.52909]
[1776175194937,52.63,75577.66,0.2,-0.07163,3e-05,10.46968]
[1776175200196,52.63,75581.8,0.2,-0.0715,3e-05,10.45495]
[1776175206128,52.63,75583.25,0.2,-0.07145,3e-05,10.44995]
[1776175211457,52.64,75593.9,0.2,-0.0711,3e-05,10.41159]
[1776175214216,52.64,75608.82,0.2,-0.0706,3e-05,10.35765]
[1776175217098,52.64,75626.52,0.2,-0.07001,3e-05,10.29398]
[1776175222134,52.64,75617.71,0.2,-0.07032,3e-05,10.32763]
[1776175223143,52.65,75601.58,0.2,-0.07089,3e-05,10.38895]
[1776175228183,52.65,75612.19,0.2,-0.07055,3e-05,10.35203]
[1776175233254,52.67,75609.49,0.2,-0.07069,3e-05,10.36677]
[1776175239011,52.7,75602.08,0.2,-0.07104,3e-05,10.40551]
[1776175239205,52.7,75602.08,0.2,-0.07104,3e-05,10.40551]
[1776175239336,52.7,75597.24,0.2,-0.07121,3e-05,10.42352]
[1776175242287,52.7,75582.45,0.2,-0.07171,3e-05,10.47807]
[1776175243805,52.7,75577.65,0.2,-0.07187,3e-05,10.4957]
[1776175244301,52.7,75569.44,0.2,-0.07216,3e-05,10.52611]
[1776175249320,52.72,75568.92,0.2,-0.07224,3e-05,10.5352]
[1776175249347,52.72,75564.99,0.2,-0.07238,3e-05,10.55015]
[1776175250359,52.72,75550.5,0.2,-0.07287,3e-05,10.60341]
[1776175251380,52.74,75526.89,0.2,-0.07377,3e-05,10.69949]
[1776175252384,52.74,75500.07,0.2,-0.0747,3e-05,10.79887]
[1776175254351,52.75,75499.0,0.2,-0.07477,3e-05,10.8069]
[1776175254395,52.76,75492.06,0.2,-0.07502,4e-05,10.83307]
[1776175255921,52.76,75476.37,0.2,-0.07557,4e-05,10.89157]
[1776175258994,52.75,75474.69,0.2,-0.07563,4e-05,10.89703]
[1776175259196,52.75,75481.16,0.2,-0.0754,4e-05,10.8729]
[1776175260687,52.75,75513.05,0.2,-0.07428,3e-05,10.75393]
[1776175264419,52.76,75512.9,0.2,-0.0743,3e-05,10.75597]
[1776175265014,52.76,75512.9,0.2,-0.0743,3e-05,10.75597]
[1776175265115,52.76,75544.98,0.2,-0.07321,3e-05,10.64044]
[1776175265610,52.76,75544.98,0.2,-0.07321,3e-05,10.64044]
[1776175265847,52.76,75550.18,0.2,-0.07304,3e-05,10.62165]
[1776175268187,52.77,75550.47,0.2,-0.07303,3e-05,10.62098]
[1776175268218,52.77,75550.47,0.2,-0.07303,3e-05,10.62098]
[1776175268259,52.78,75567.1,0.2,-0.0725,3e-05,10.56422]
[1776175268838,52.78,75567.1,0.2,-0.0725,3e-05,10.56422]
[1776175269393,52.78,75566.37,0.2,-0.07253,3e-05,10.5669]
[1776175270840,52.78,75560.88,0.2,-0.07272,3e-05,10.58802]
[1776175271173,52.78,75533.45,0.2,-0.07367,3e-05,10.68948]
[1776175271923,52.78,75533.45,0.2,-0.07367,3e-05,10.68948]
[1776175272029,52.78,75512.28,0.2,-0.0744,3e-05,10.76778]
[1776175272911,52.78,75512.28,0.2,-0.0744,3e-05,10.76778]
[1776175273368,52.78,75499.25,0.2,-0.07486,4e-05,10.81659]
[1776175276935,52.78,75495.32,0.2,-0.07501,4e-05,10.83193]
[1776175277006,52.78,75495.32,0.2,-0.07501,4e-05,10.83193]
[1776175277128,52.78,75486.55,0.2,-0.07531,4e-05,10.86456]
[1776175278890,52.79,75460.9,0.2,-0.07623,4e-05,10.96154]
[1776175284670,52.79,75460.15,0.2,-0.07626,4e-05,10.96454]
[1776175288045,52.79,75473.25,0.2,-0.0758,4e-05,10.9154]
[1776175288124,52.79,75473.25,0.2,-0.0758,4e-05,10.9154]
[1776175293367,52.79,75474.85,0.2,-0.07572,4e-05,10.90618]
[1776175295213,52.78,75456.27,0.2,-0.07637,4e-05,10.97534]
[1776175297110,52.78,75456.37,0.2,-0.07637,4e-05,10.97509]
[1776175297141,52.78,75456.37,0.2,-0.07637,4e-05,10.97509]
[1776175302728,52.79,75451.04,0.2,-0.0766,4e-05,10.99921]
[1776175304111,52.79,75431.77,0.2,-0.07729,4e-05,11.07131]
[1776175308347,52.79,75436.12,0.2,-0.07713,4e-05,11.05493]
[1776175308440,52.79,75457.0,0.2,-0.07639,4e-05,10.9767]
[1776175309120,52.79,75457.0,0.2,-0.07639,4e-05,10.9767]
[1776175309261,52.79,75483.61,0.2,-0.07544,4e-05,10.87735]
[1776175309808,52.79,75483.61,0.2,-0.07544,4e-05,10.87735]
[1776175310339,52.79,75483.61,0.2,-0.07544,4e-05,10.87735]
[1776175310443,52.79,75516.57,0.2,-0.07429,3e-05,10.75478]
[1776175311266,52.79,75516.57,0.2,-0.07429,3e-05,10.75478]
[1776175311436,52.79,75539.07,0.2,-0.07351,3e-05,10.67181]
[1776175311880,52.79,75539.07,0.2,-0.07351,3e-05,10.67181]
[1776175316931,52.8,75537.23,0.2,-0.07359,3e-05,10.67976]
[1776175318279,52.8,75537.23,0.2,-0.07359,3e-05,10.67976]
[1776175318379,52.8,75538.3,0.2,-0.07355,3e-05,10.67607]
[1776175318598,52.8,75538.3,0.2,-0.07355,3e-05,10.67607]
[1776175318947,52.8,75538.3,0.2,-0.07355,3e-05,10.67638]
[1776175320553,52.8,75544.32,0.2,-0.07335,3e-05,10.65452]
[1776175321049,52.8,75544.32,0.2,-0.07335,3e-05,10.65452]
[1776175321089,52.8,75529.3,0.2,-0.07387,3e-05,10.71025]
[1776175325011,52.8,75522.3,0.2,-0.07412,3e-05,10.73684]
[1776175325098,52.8,75512.96,0.2,-0.07445,3e-05,10.77162]
[1776175325530,52.8,75512.96,0.2,-0.07445,3e-05,10.77162]
[1776175325969,52.8,75512.96,0.2,-0.07445,3e-05,10.77162]
[1776175326953,52.8,75503.68,0.2,-0.07477,3e-05,10.80649]
[1776175326967,52.8,75503.68,0.2,-0.07477,3e-05,10.80649]
[1776175327354,52.81,75513.66,0.2,-0.07446,3e-05,10.7734]
[1776175332370,52.82,75524.07,0.2,-0.07412,3e-05,10.73704]
[1776175336789,52.83,75511.3,0.2,-0.0746,3e-05,10.78877]
[1776175337103,52.83,75501.71,0.2,-0.07494,3e-05,10.82439]
[1776175339602,52.83,75503.07,0.2,-0.07489,3e-05,10.81941]
[1776175339798,52.83,75503.07,0.2,-0.07489,3e-05,10.81941]
[1776175340602,52.83,75503.0,0.2,-0.0749,3e-05,10.81972]
[1776175341349,52.83,75492.37,0.2,-0.07527,4e-05,10.85921]
[1776175342156,52.83,75492.37,0.2,-0.07527,4e-05,10.85921]
[1776175342255,52.83,75494.6,0.2,-0.07519,4e-05,10.85091]
[1776175342560,52.83,75494.6,0.2,-0.07519,4e-05,10.85091]
[1776175342660,52.83,75494.6,0.2,-0.07519,4e-05,10.85091]
[1776175343222,52.83,75494.6,0.2,-0.07519,4e-05,10.85091]
[1776175343314,52.83,75486.82,0.2,-0.07546,4e-05,10.87984]
[1776175345700,52.83,75480.14,0.2,-0.0757,4e-05,10.90458]
[1776175346460,52.83,75480.14,0.2,-0.0757,4e-05,10.90458]
[1776175350935,52.83,75461.81,0.2,-0.07635,4e-05,10.97308]
[1776175351424,52.83,75476.09,0.2,-0.07582,4e-05,10.91659]
[1776175352175,52.83,75476.09,0.2,-0.07582,4e-05,10.91659]
[1776175355232,52.83,75452.75,0.2,-0.07664,4e-05,11.00324]
[1776175359988,52.83,75455.92,0.2,-0.07653,4e-05,10.99107]
[1776175360353,52.83,75461.75,0.2,-0.07632,4e-05,10.96933]
[1776175366308,52.83,75460.11,0.2,-0.07638,4e-05,10.97515]
[1776175371568,52.83,75455.26,0.2,-0.07655,4e-05,10.99341]
[1776175372882,52.83,75455.26,0.2,-0.07655,4e-05,10.99349]
[1776175373518,52.83,75436.12,0.2,-0.07723,4e-05,11.06509]
[1776175377409,52.83,75429.55,0.2,-0.07746,4e-05,11.08926]
[1776175380287,52.83,75441.93,0.2,-0.07702,4e-05,11.04266]
[1776175381595,52.83,75445.23,0.2,-0.0769,4e-05,11.0303]
[1776175383465,52.82,75468.39,0.2,-0.07608,4e-05,10.94355]
[1776175385639,52.83,75474.04,0.2,-0.07588,4e-05,10.92253]
[1776175390518,52.83,75459.33,0.2,-0.0764,4e-05,10.97777]
[1776175394127,52.83,75452.41,0.2,-0.07665,4e-05,11.00341]
[1776175394546,52.82,75456.97,0.2,-0.07648,4e-05,10.98614]
[1776175398578,52.82,75442.6,0.2,-0.07699,4e-05,11.03968]
[1776175403617,52.82,75444.6,0.2,-0.07692,4e-05,11.03245]
[1776175407197,52.82,75429.44,0.2,-0.07746,4e-05,11.0888]
[1776175410209,52.82,75426.5,0.2,-0.07757,4e-05,11.09977]
[1776175410287,52.82,75426.5,0.2,-0.07757,4e-05,11.09977]
[1776175410312,52.82,75428.16,0.2,-0.0775,4e-05,11.09347]
[1776175412721,52.82,75436.68,0.2,-0.07718,4e-05,11.05838]
[1776175414475,52.82,75441.0,0.2,-0.07703,4e-05,11.04217]
[1776175414558,52.82,75441.05,0.2,-0.07702,4e-05,11.04202]
[1776175419913,52.82,75443.85,0.2,-0.07692,4e-05,11.03136]
[1776175420490,52.82,75448.83,0.2,-0.07674,4e-05,11.01254]
[1776175421934,52.82,75448.83,0.2,-0.07674,4e-05,11.01254]
[1776175421936,52.82,75459.83,0.2,-0.07635,4e-05,10.97159]
[1776175423223,52.82,75459.83,0.2,-0.07635,4e-05,10.97159]
[1776175423326,52.82,75457.71,0.2,-0.07643,4e-05,10.97967]
[1776175427870,52.82,75467.15,0.2,-0.07609,4e-05,10.94424]
[1776175428644,52.82,75455.14,0.2,-0.07652,4e-05,10.98896]
[1776175429337,52.82,75455.14,0.2,-0.07652,4e-05,10.98896]
[1776175429656,52.82,75455.14,0.2,-0.07652,4e-05,10.98896]
[1776175429437,52.82,75449.58,0.2,-0.07671,4e-05,11.00951]
[1776175430346,52.82,75449.58,0.2,-0.07671,4e-05,11.00951]
[1776175435867,52.82,75459.56,0.2,-0.07636,4e-05,10.97178]
[1776175440164,52.82,75454.62,0.2,-0.07653,4e-05,10.98999]
[1776175440266,52.82,75453.39,0.2,-0.07657,4e-05,10.99475]
[1776175441157,52.82,75453.39,0.2,-0.07657,4e-05,10.99475]
[1776175441243,52.82,75453.77,0.2,-0.07656,4e-05,10.99339]
[1776175444894,52.82,75455.75,0.2,-0.07649,4e-05,10.98618]
[1776175446392,52.82,75469.36,0.2,-0.07601,4e-05,10.93531]
[1776175449331,52.82,75471.76,0.2,-0.07592,4e-05,10.92581]
[1776175449430,52.82,75464.13,0.2,-0.07619,4e-05,10.95446]
[1776175455176,52.82,75459.28,0.2,-0.07636,4e-05,10.9722]
[1776175455237,52.82,75466.59,0.2,-0.0761,4e-05,10.94472]
[1776175458028,52.82,75481.11,0.2,-0.07558,4e-05,10.89026]
[1776175463064,52.82,75483.0,0.2,-0.07551,4e-05,10.88291]
[1776175468097,52.82,75492.17,0.2,-0.07519,4e-05,10.84874]
[1776175473133,52.82,75485.16,0.2,-0.07542,4e-05,10.87161]
[1776175478167,52.82,75485.23,0.2,-0.07541,4e-05,10.87107]
[1776175479381,52.82,75485.23,0.2,-0.07541,4e-05,10.87107]
[1776175479462,52.82,75485.14,0.2,-0.07542,4e-05,10.87136]
[1776175480779,52.82,75485.14,0.2,-0.07541,4e-05,10.8713]
[1776175481194,52.82,75481.26,0.2,-0.07555,4e-05,10.88567]
[1776175482150,52.82,75481.26,0.2,-0.07555,4e-05,10.88567]
[1776175482731,52.82,75477.31,0.2,-0.07569,4e-05,10.90031]
[1776175483204,52.82,75477.31,0.2,-0.07569,4e-05,10.90049]
[1776175483886,52.82,75477.31,0.2,-0.07569,4e-05,10.90049]
[1776175483926,52.82,75477.31,0.2,-0.07569,4e-05,10.90049]
[1776175487701,52.82,75476.69,0.2,-0.07572,4e-05,10.90334]
[1776175488604,52.82,75473.81,0.2,-0.07582,4e-05,10.91397]
[1776175488874,52.82,75473.87,0.2,-0.07581,4e-05,10.91361]
[1776175489301,52.82,75473.53,0.2,-0.07583,4e-05,10.91504]
[1776175491692,52.82,75463.77,0.2,-0.07617,4e-05,10.95128]
[1776175492506,52.82,75470.63,0.2,-0.07593,4e-05,10.92557]
[1776175492812,52.82,75470.63,0.2,-0.07593,4e-05,10.92557]
[1776175493502,52.82,75470.63,0.2,-0.07593,4e-05,10.92557]
[1776175493679,52.82,75470.63,0.2,-0.07593,4e-05,10.92557]
[1776175494283,52.82,75471.41,0.2,-0.0759,4e-05,10.92236]
[1776175499372,52.82,75467.26,0.2,-0.07605,4e-05,10.93838]
[1776175500305,52.82,75471.63,0.2,-0.0759,4e-05,10.92219]
[1776175500407,52.82,75472.22,0.2,-0.07588,4e-05,10.92013]
[1776175504367,52.82,75487.11,0.2,-0.07535,4e-05,10.86431]
[1776175509396,52.82,75491.08,0.2,-0.07521,4e-05,10.84938]
[1776175514442,52.82,75493.21,0.2,-0.07513,4e-05,10.84142]
[1776175519472,52.82,75485.76,0.2,-0.07539,4e-05,10.86903]
[1776175522147,52.82,75480.89,0.2,-0.07556,4e-05,10.88702]
[1776175522596,52.82,75471.13,0.2,-0.07591,4e-05,10.92334]
[1776175526520,52.81,75452.98,0.2,-0.07655,4e-05,10.99106]
[1776175530548,52.81,75438.75,0.2,-0.07706,4e-05,11.04437]
[1776175533462,52.81,75440.73,0.2,-0.07697,4e-05,11.03388]
[1776175533684,52.81,75446.97,0.2,-0.07675,4e-05,11.01048]
[1776175536591,52.81,75468.94,0.2,-0.07596,4e-05,10.92772]
[1776175537289,52.81,75468.94,0.2,-0.07596,4e-05,10.92772]
[1776175539812,52.81,75476.09,0.2,-0.0757,4e-05,10.90076]
[1776175540623,52.81,75476.22,0.2,-0.0757,4e-05,10.90019]
[1776175545654,52.81,75474.52,0.2,-0.07575,4e-05,10.90612]
[1776175550689,52.81,75479.76,0.2,-0.07557,4e-05,10.88622]
[1776175555723,52.81,75491.73,0.2,-0.07514,4e-05,10.84157]
[1776175560758,52.81,75488.17,0.2,-0.07527,4e-05,10.85482]
[1776175564757,52.81,75488.61,0.2,-0.07525,4e-05,10.85315]
[1776175564812,52.81,75480.19,0.2,-0.07555,4e-05,10.88448]
[1776175565660,52.81,75480.19,0.2,-0.07555,4e-05,10.88448]
[1776175566369,52.81,75480.19,0.2,-0.07555,4e-05,10.88441]
[1776175566663,52.81,75480.19,0.2,-0.07555,4e-05,10.88441]
[1776175566942,52.81,75480.77,0.2,-0.07553,4e-05,10.88219]
[1776175568821,52.81,75454.97,0.2,-0.07644,4e-05,10.97834]
[1776175569342,52.81,75454.97,0.2,-0.07644,4e-05,10.97834]
[1776175569720,52.81,75454.97,0.2,-0.07644,4e-05,10.97834]
[1776175570688,52.81,75444.05,0.2,-0.07683,4e-05,11.01903]
[1776175570834,52.81,75443.55,0.2,-0.07685,4e-05,11.02093]
[1776175576265,52.81,75439.12,0.2,-0.077,4e-05,11.03753]
[1776175576307,52.81,75439.12,0.2,-0.077,4e-05,11.03753]
[1776175580904,52.81,75422.76,0.2,-0.07759,4e-05,11.09889]
[1776175586036,52.81,75431.82,0.2,-0.07726,4e-05,11.06393]
[1776175592238,52.81,75433.55,0.2,-0.07719,4e-05,11.0573]
[1776175597720,52.8,75434.96,0.2,-0.07712,4e-05,11.048]
[1776175597814,52.8,75434.87,0.2,-0.07712,4e-05,11.0483]
[1776175599868,52.8,75438.39,0.2,-0.07699,4e-05,11.03507]
[1776175601327,52.8,75459.2,0.2,-0.07625,4e-05,10.95713]
[1776175601505,52.8,75479.8,0.2,-0.07552,4e-05,10.88014]
[1776175605073,52.8,75495.47,0.2,-0.07497,4e-05,10.82179]
[1776175610471,52.8,75498.13,0.2,-0.07488,4e-05,10.81208]
[1776175612587,52.8,75497.99,0.2,-0.07488,4e-05,10.81271]
[1776175612645,52.8,75498.23,0.2,-0.07488,4e-05,10.81182]
[1776175614633,52.8,75497.4,0.2,-0.0749,4e-05,10.81494]
[1776175614839,52.8,75524.26,0.2,-0.07397,3e-05,10.71542]
[1776175615733,52.8,75524.26,0.2,-0.07397,3e-05,10.71542]
[1776175615737,52.8,75547.34,0.2,-0.07317,3e-05,10.63034]
[1776175618662,52.81,75578.97,0.2,-0.0721,3e-05,10.51509]
[1776175619791,52.81,75594.84,0.2,-0.07156,3e-05,10.45726]
[1776175620707,52.81,75617.49,0.2,-0.0708,3e-05,10.37501]
[1776175622219,52.81,75636.74,0.2,-0.07017,3e-05,10.30647]
[1776175623122,52.81,75636.74,0.2,-0.07017,3e-05,10.30647]
[1776175623340,52.81,75643.62,0.2,-0.06995,3e-05,10.28212]
[1776175624572,52.81,75643.62,0.2,-0.06995,3e-05,10.28212]
[1776175624673,52.81,75643.99,0.2,-0.06994,3e-05,10.28134]
[1776175629147,52.82,75648.16,0.2,-0.06982,3e-05,10.2683]
[1776175629237,52.82,75648.16,0.2,-0.06982,3e-05,10.2683]
[1776175629693,52.82,75663.6,0.2,-0.06931,3e-05,10.21296]
[1776175631832,52.82,75663.7,0.2,-0.06931,3e-05,10.21299]
[1776175631856,52.82,75678.69,0.2,-0.06883,3e-05,10.15956]
[1776175633665,52.82,75678.69,0.2,-0.06883,3e-05,10.16002]
[1776175633825,52.82,75664.62,0.2,-0.06929,3e-05,10.21099]
[1776175634907,52.82,75664.62,0.2,-0.06929,3e-05,10.21099]
[1776175635472,52.82,75664.62,0.2,-0.06929,3e-05,10.21099]
[1776175635799,52.82,75654.91,0.2,-0.06962,3e-05,10.24606]
[1776175638400,52.83,75634.73,0.2,-0.07029,3e-05,10.32001]
[1776175640762,52.83,75599.48,0.2,-0.07148,3e-05,10.44871]
[1776175641654,52.83,75599.48,0.2,-0.07148,3e-05,10.44871]
[1776175641660,52.83,75599.48,0.2,-0.07148,3e-05,10.44871]
[1776175641943,52.83,75583.65,0.2,-0.07202,3e-05,10.50652]
[1776175642259,52.83,75583.65,0.2,-0.07202,3e-05,10.50652]
[1776175642600,52.83,75583.65,0.2,-0.07202,3e-05,10.50652]
[1776175647671,52.83,75600.65,0.2,-0.07145,3e-05,10.44521]
[1776175649435,52.83,75616.43,0.2,-0.07092,3e-05,10.38862]
[1776175649999,52.83,75616.43,0.2,-0.07092,3e-05,10.38862]
[1776175650442,52.83,75630.63,0.2,-0.07045,3e-05,10.33731]
[1776175651086,52.83,75630.63,0.2,-0.07045,3e-05,10.33731]
[1776175651924,52.83,75627.79,0.2,-0.07053,3e-05,10.34487]
[1776175654067,52.83,75630.64,0.2,-0.07044,3e-05,10.33494]
[1776175657152,52.83,75623.98,0.2,-0.07067,3e-05,10.35991]
[1776175659429,52.84,75611.32,0.2,-0.0711,3e-05,10.40619]
[1776175659518,52.84,75619.56,0.2,-0.07082,3e-05,10.37636]
[1776175660410,52.84,75619.56,0.2,-0.07082,3e-05,10.37636]
[1776175660512,52.84,75619.56,0.2,-0.07082,3e-05,10.37652]
[1776175662608,52.84,75629.91,0.2,-0.07048,3e-05,10.33919]
[1776175666048,52.84,75633.16,0.2,-0.07038,3e-05,10.32832]
[1776175666290,52.84,75633.16,0.2,-0.07038,3e-05,10.32832]
[1776175666558,52.84,75638.63,0.2,-0.0702,3e-05,10.30879]
[1776175667459,52.84,75638.63,0.2,-0.0702,3e-05,10.30879]
[1776175667505,52.84,75638.63,0.2,-0.0702,3e-05,10.30879]
[1776175667569,52.84,75647.91,0.2,-0.06989,3e-05,10.27556]
[1776175669032,52.84,75643.1,0.2,-0.07006,3e-05,10.29323]
[1776175669476,52.84,75643.1,0.2,-0.07006,3e-05,10.29323]
[1776175671967,52.84,75647.42,0.2,-0.06992,3e-05,10.27826]
[1776175672841,52.84,75638.93,0.2,-0.07021,3e-05,10.3096]
[1776175676628,52.85,75623.29,0.2,-0.07073,3e-05,10.36709]
[1776175680053,52.85,75626.26,0.2,-0.07064,3e-05,10.35692]
[1776175687446,52.86,75612.37,0.2,-0.07113,3e-05,10.41045]
[1776175687671,52.86,75612.37,0.2,-0.07113,3e-05,10.41045]
[1776175688455,52.86,75611.48,0.2,-0.07117,3e-05,10.41409]
[1776175688720,52.86,75597.32,0.2,-0.07165,3e-05,10.46596]
[1776175689171,52.86,75597.32,0.2,-0.07165,3e-05,10.46596]
[1776175689520,52.86,75597.32,0.2,-0.07165,3e-05,10.46596]
[1776175689726,52.86,75576.66,0.2,-0.07235,3e-05,10.54137]
[1776175690594,52.86,75576.66,0.2,-0.07235,3e-05,10.54137]
[1776175691578,52.86,75572.46,0.2,-0.07249,3e-05,10.55666]
[1776175691737,52.86,75572.65,0.2,-0.07248,3e-05,10.55587]
[1776175693426,52.86,75559.71,0.2,-0.07292,3e-05,10.60315]
[1776175693754,52.86,75551.25,0.2,-0.07321,3e-05,10.63401]
[1776175696771,52.86,75534.02,0.2,-0.07381,3e-05,10.6982]
[1776175701805,52.86,75532.43,0.2,-0.07387,3e-05,10.70511]
[1776175706840,52.86,75533.38,0.2,-0.07385,3e-05,10.70274]
[1776175711875,52.86,75520.49,0.2,-0.07429,3e-05,10.74803]
[1776175716920,52.87,75517.43,0.2,-0.0744,3e-05,10.76037]
[1776175717924,52.87,75502.5,0.2,-0.07492,3e-05,10.81581]
[1776175719996,52.87,75494.91,0.2,-0.07519,4e-05,10.84403]
[1776175720042,52.87,75484.89,0.2,-0.07554,4e-05,10.88128]
[1776175721315,52.87,75484.89,0.2,-0.07554,4e-05,10.88125]
[1776175722027,52.87,75463.02,0.2,-0.07632,4e-05,10.96303]
[1776175722587,52.87,75463.02,0.2,-0.07632,4e-05,10.96303]
[1776175722965,52.87,75463.02,0.2,-0.07632,4e-05,10.96297]
[1776175723979,52.87,75427.93,0.2,-0.07757,4e-05,11.09453]
[1776175724192,52.87,75427.93,0.2,-0.07757,4e-05,11.09453]
[1776175724590,52.87,75427.93,0.2,-0.07757,4e-05,11.09453]
[1776175725038,52.87,75427.93,0.2,-0.07757,4e-05,11.09453]
[1776175724975,52.87,75406.27,0.2,-0.07836,4e-05,11.17625]
[1776175726895,52.87,75396.68,0.2,-0.0787,4e-05,11.21248]
[1776175727022,52.87,75385.71,0.2,-0.07911,4e-05,11.2542]
[1776175732032,52.87,75388.19,0.2,-0.07903,4e-05,11.24592]
[1776175735356,52.87,75395.62,0.2,-0.07876,4e-05,11.21842]
[1776175736060,52.87,75414.18,0.2,-0.07809,4e-05,11.14864]
[1776175742059,52.88,75418.53,0.2,-0.07795,4e-05,11.13383]
[1776175749149,52.88,75441.91,0.2,-0.07712,4e-05,11.0477]
[1776175750327,52.88,75441.91,0.2,-0.07712,4e-05,11.0477]
[1776175750333,52.88,75441.91,0.2,-0.07712,4e-05,11.0477]
[1776175750540,52.88,75441.91,0.2,-0.07712,4e-05,11.0477]
[1776175750567,52.88,75447.47,0.2,-0.07693,4e-05,11.0274]
[1776175752301,52.88,75447.47,0.2,-0.07693,4e-05,11.0274]
[1776175753041,52.88,75447.47,0.2,-0.07693,4e-05,11.0274]
[1776175753070,52.88,75449.75,0.2,-0.07685,4e-05,11.01943]
[1776175753479,52.88,75449.75,0.2,-0.07685,4e-05,11.01943]
[1776175753499,52.88,75463.97,0.2,-0.07635,4e-05,10.96627]
[1776175755077,52.88,75463.97,0.2,-0.07635,4e-05,10.96627]
[1776175754495,52.88,75484.94,0.2,-0.07561,4e-05,10.8882]
[1776175755132,52.88,75484.94,0.2,-0.07561,4e-05,10.8882]
[1776175755349,52.88,75484.94,0.2,-0.07561,4e-05,10.8882]
[1776175755877,52.89,75494.0,0.2,-0.07529,4e-05,10.85474]
[1776175757209,52.89,75513.94,0.2,-0.07459,3e-05,10.78107]
[1776175758897,52.89,75535.29,0.2,-0.07386,3e-05,10.70308]
[1776175764419,52.89,75521.98,0.2,-0.07433,3e-05,10.75316]
[1776175765088,52.89,75524.47,0.2,-0.07425,3e-05,10.74412]
[1776175765821,52.89,75524.47,0.2,-0.07425,3e-05,10.74412]
[1776175765822,52.89,75533.86,0.2,-0.07392,3e-05,10.7099]
[1776175766834,52.89,75552.6,0.2,-0.07328,3e-05,10.64139]
[1776175769381,52.89,75553.76,0.2,-0.07325,3e-05,10.63781]
[1776175769427,52.9,75542.96,0.2,-0.07363,3e-05,10.67816]
[1776175771520,52.9,75542.96,0.2,-0.07363,3e-05,10.67871]
[1776175771621,52.9,75533.6,0.2,-0.07394,3e-05,10.71073]
[1776175772543,52.9,75533.6,0.2,-0.07394,3e-05,10.71073]
[1776175772555,52.9,75533.6,0.2,-0.07394,3e-05,10.71073]
[1776175772605,52.9,75525.94,0.2,-0.07421,3e-05,10.73951]
[1776175774436,52.9,75520.29,0.2,-0.07441,3e-05,10.76084]
[1776175774660,52.9,75504.49,0.2,-0.07497,3e-05,10.81977]
[1776175777079,52.9,75505.26,0.2,-0.07494,3e-05,10.81691]
[1776175777121,52.91,75489.88,0.2,-0.07549,4e-05,10.87516]
[1776175779617,52.91,75529.4,0.2,-0.07413,3e-05,10.73059]
[1776175781995,52.91,75528.49,0.2,-0.07416,3e-05,10.73441]
[1776175783535,52.91,75558.9,0.2,-0.07312,3e-05,10.6234]
[1776175785620,52.92,75582.67,0.2,-0.07233,3e-05,10.53822]
[1776175788923,52.92,75592.02,0.2,-0.07202,3e-05,10.50567]
[1776175789021,52.92,75593.88,0.2,-0.07197,3e-05,10.49942]
[1776175790884,52.92,75593.88,0.2,-0.07197,3e-05,10.49998]
[1776175790903,52.93,75591.9,0.2,-0.07204,3e-05,10.50776]
[1776175791531,52.93,75591.9,0.2,-0.07204,3e-05,10.50776]
[1776175791799,52.93,75592.78,0.2,-0.07202,3e-05,10.5051]
[1776175792311,52.93,75592.78,0.2,-0.07202,3e-05,10.5051]
[1776175792781,52.93,75601.1,0.2,-0.07174,3e-05,10.47532]
[1776175797786,52.93,75603.95,0.2,-0.07167,3e-05,10.46741]
[1776175803940,52.94,75610.9,0.2,-0.07145,3e-05,10.44452]
[1776175804045,52.94,75610.9,0.2,-0.07145,3e-05,10.44452]
[1776175804139,52.95,75619.17,0.2,-0.07119,3e-05,10.41639]
[1776175804875,52.95,75619.17,0.2,-0.07119,3e-05,10.41639]
[1776175804969,52.95,75618.36,0.2,-0.07122,3e-05,10.41933]
[1776175806954,52.95,75618.36,0.2,-0.07123,3e-05,10.42002]
[1776175807034,52.95,75618.36,0.2,-0.07123,3e-05,10.42002]
[1776175807093,52.95,75601.44,0.2,-0.07181,3e-05,10.48289]
[1776175809352,52.95,75607.55,0.2,-0.07161,3e-05,10.46122]
[1776175810256,52.95,75607.55,0.2,-0.07161,3e-05,10.46181]
[1776175810982,52.95,75607.55,0.2,-0.07161,3e-05,10.46181]
[1776175812590,52.96,75610.5,0.2,-0.07153,3e-05,10.45236]
[1776175813074,52.96,75610.5,0.2,-0.07153,3e-05,10.45236]
[1776175813970,52.96,75598.02,0.2,-0.07196,3e-05,10.49901]
[1776175814047,52.96,75597.88,0.2,-0.07196,3e-05,10.49952]
[1776175819500,53.0,75591.11,0.2,-0.07234,3e-05,10.5409]
[1776175822730,53.02,75571.44,0.2,-0.07307,3e-05,10.61913]
[1776175824798,53.02,75555.06,0.2,-0.07364,3e-05,10.67991]
[1776175825273,53.02,75555.06,0.2,-0.07364,3e-05,10.67991]
[1776175825941,53.02,75555.06,0.2,-0.07364,3e-05,10.67991]
[1776175826042,53.02,75551.74,0.2,-0.07375,3e-05,10.69242]
[1776175827156,53.02,75551.74,0.2,-0.07375,3e-05,10.69242]
[1776175827768,53.02,75555.41,0.2,-0.07363,3e-05,10.67969]
[1776175832833,53.03,75548.74,0.2,-0.07386,3e-05,10.70341]
[1776175836382,53.03,75547.44,0.2,-0.07392,3e-05,10.70937]
[1776175837273,53.03,75535.21,0.2,-0.07435,3e-05,10.75487]
[1776175837860,53.03,75535.21,0.2,-0.07435,3e-05,10.75533]
[1776175838578,53.03,75535.21,0.2,-0.07435,3e-05,10.75533]
[1776175839302,53.03,75529.04,0.2,-0.07457,3e-05,10.77847]
[1776175839978,53.03,75526.32,0.2,-0.07467,3e-05,10.78886]
[1776175840707,53.03,75526.32,0.2,-0.07467,3e-05,10.78886]
[1776175840881,53.03,75526.32,0.2,-0.07467,3e-05,10.78919]
[1776175842895,53.03,75509.96,0.2,-0.07525,3e-05,10.85033]
[1776175845167,53.04,75493.94,0.2,-0.07581,4e-05,10.91031]
[1776175846651,53.04,75493.94,0.2,-0.07581,4e-05,10.91031]
[1776175846924,53.04,75494.35,0.2,-0.0758,4e-05,10.90892]
[1776175851422,53.04,75490.69,0.2,-0.07593,4e-05,10.92302]
[1776175852187,53.04,75490.69,0.2,-0.07593,4e-05,10.92302]
[1776175851963,53.04,75489.44,0.2,-0.07598,4e-05,10.92778]
[1776175852969,53.04,75510.92,0.2,-0.07523,3e-05,10.8482]
[1776175853673,53.04,75510.92,0.2,-0.07523,3e-05,10.8482]
[1776175853975,53.04,75527.48,0.2,-0.07465,3e-05,10.78721]
[1776175859009,53.04,75535.23,0.2,-0.0744,3e-05,10.76035]
[1776175859366,53.04,75535.23,0.2,-0.0744,3e-05,10.76035]
[1776175860032,53.04,75554.39,0.2,-0.07374,3e-05,10.6902]
[1776175861033,53.04,75577.87,0.2,-0.07294,3e-05,10.60434]
[1776175862074,53.04,75577.87,0.2,-0.07294,3e-05,10.60434]
[1776175862135,53.05,75549.89,0.2,-0.0739,3e-05,10.7076]
[1776175863614,53.05,75549.89,0.2,-0.07391,3e-05,10.70819]
[1776175864054,53.05,75534.01,0.2,-0.07446,3e-05,10.76713]
[1776175866070,53.05,75517.3,0.2,-0.07505,3e-05,10.82958]
[1776175867474,53.05,75509.35,0.2,-0.07533,4e-05,10.85928]
[1776175867591,53.05,75509.35,0.2,-0.07533,4e-05,10.85928]
[1776175871104,53.05,75525.84,0.2,-0.07477,3e-05,10.79963]
[1776175873751,53.06,75524.35,0.2,-0.07482,3e-05,10.8058]
[1776175873760,53.06,75524.35,0.2,-0.07482,3e-05,10.8058]
[1776175874125,53.06,75523.0,0.2,-0.07487,3e-05,10.81111]
[1776175877414,53.06,75526.59,0.2,-0.07476,3e-05,10.79886]
[1776175879160,53.06,75546.18,0.2,-0.07408,3e-05,10.72696]
[1776175879561,53.06,75546.18,0.2,-0.07408,3e-05,10.72696]
[1776175880171,53.06,75557.17,0.2,-0.0737,3e-05,10.68683]
[1776175880593,53.06,75557.17,0.2,-0.0737,3e-05,10.68683]
[1776175881175,53.06,75555.45,0.2,-0.07377,3e-05,10.6934]
[1776175885933,53.06,75550.79,0.2,-0.07394,3e-05,10.71172]
[1776175889500,53.07,75535.25,0.2,-0.07449,3e-05,10.77067]
[1776175890053,53.07,75535.25,0.2,-0.07449,3e-05,10.77067]
[1776175892036,53.07,75540.22,0.2,-0.07431,3e-05,10.75022]
[1776175894996,53.07,75540.13,0.2,-0.07432,3e-05,10.75189]
[1776175900548,53.08,75556.48,0.2,-0.07378,3e-05,10.69415]
[1776175901449,53.08,75555.93,0.2,-0.0738,3e-05,10.69644]
[1776175902065,53.08,75555.93,0.2,-0.0738,3e-05,10.69644]
[1776175908239,53.08,75558.01,0.2,-0.07375,3e-05,10.69056]
[1776175909528,53.09,75556.09,0.2,-0.07382,3e-05,10.69817]
[1776175909563,53.09,75537.69,0.2,-0.07445,3e-05,10.7661]
[1776175911400,53.09,75533.68,0.2,-0.0746,3e-05,10.78105]
[1776175916505,53.09,75530.54,0.2,-0.07472,3e-05,10.79461]
[1776175921732,53.1,75533.51,0.2,-0.07463,3e-05,10.78524]
[1776175922071,53.1,75530.51,0.2,-0.07474,3e-05,10.79646]
[1776175927759,53.1,75520.68,0.2,-0.0751,3e-05,10.83431]
[1776175931018,53.1,75523.34,0.2,-0.07501,3e-05,10.82515]
[1776175931040,53.1,75525.57,0.2,-0.07493,3e-05,10.81726]
[1776175936379,53.11,75524.32,0.2,-0.07499,3e-05,10.82354]
[1776175938167,53.11,75526.87,0.2,-0.07491,3e-05,10.8145]
[1776175940623,53.11,75543.61,0.2,-0.07434,3e-05,10.75382]
[1776175945657,53.11,75541.85,0.2,-0.07441,3e-05,10.7613]
[1776175949056,53.11,75536.44,0.2,-0.0746,3e-05,10.78206]
[1776175955275,53.12,75529.96,0.2,-0.07482,3e-05,10.80481]
[1776175962568,53.13,75516.74,0.2,-0.07531,3e-05,10.85641]
[1776175963464,53.13,75517.41,0.2,-0.07529,3e-05,10.85425]
[1776175968714,53.13,75522.13,0.2,-0.07513,3e-05,10.83723]
[1776175973861,53.13,75527.04,0.2,-0.07496,3e-05,10.81972]
[1776175978077,53.13,75524.48,0.2,-0.07506,3e-05,10.82949]
[1776175978130,53.13,75526.58,0.2,-0.07498,3e-05,10.82183]
[1776175979503,53.13,75526.58,0.2,-0.07498,3e-05,10.82193]
[1776175979985,53.13,75531.81,0.2,-0.0748,3e-05,10.80274]
[1776175983922,53.13,75529.87,0.2,-0.07487,3e-05,10.81031]
[1776175983952,53.13,75529.87,0.2,-0.07487,3e-05,10.81031]
[1776175984703,53.13,75534.45,0.2,-0.07472,3e-05,10.79356]
[1776175984940,53.13,75534.45,0.2,-0.07472,3e-05,10.79369]
[1776175985484,53.13,75534.45,0.2,-0.07472,3e-05,10.79369]
[1776175986109,53.13,75535.9,0.2,-0.07467,3e-05,10.7885]
[1776175991991,53.14,75541.73,0.2,-0.07448,3e-05,10.76809]
[1776175996278,53.14,75543.14,0.2,-0.07443,3e-05,10.76344]
[1776175996315,53.14,75562.91,0.2,-0.07375,3e-05,10.69097]
[1776175997098,53.14,75581.06,0.2,-0.07313,3e-05,10.62468]
[1776176000278,53.14,75613.77,0.2,-0.07203,3e-05,10.50657]
[1776176004079,53.15,75596.03,0.2,-0.07265,3e-05,10.57328]
[1776176009112,53.15,75607.06,0.2,-0.0723,3e-05,10.53516]
[1776176010149,53.15,75607.06,0.2,-0.0723,3e-05,10.53516]
[1776176010289,53.15,75604.68,0.2,-0.07239,3e-05,10.54486]
[1776176011944,53.15,75604.68,0.2,-0.07237,3e-05,10.54187]
[1776176016994,53.16,75601.84,0.2,-0.07249,3e-05,10.55474]
[1776176022204,53.17,75607.62,0.2,-0.07231,3e-05,10.53638]
[1776176027239,53.17,75620.05,0.2,-0.07191,3e-05,10.49292]
[1776176032277,53.17,75628.85,0.2,-0.07162,3e-05,10.46206]
[1776176037312,53.18,75624.22,0.2,-0.07182,3e-05,10.48296]
[1776176042347,53.19,75635.28,0.2,-0.07147,3e-05,10.44533]
[1776176042980,53.19,75635.28,0.2,-0.07147,3e-05,10.44533]
[1776176047533,53.21,75649.97,0.2,-0.07106,3e-05,10.40204]
[1776176047810,53.21,75649.97,0.2,-0.07106,3e-05,10.40204]
[1776176048604,53.21,75649.3,0.2,-0.07109,3e-05,10.40515]
[1776176049394,53.22,75651.89,0.2,-0.07101,3e-05,10.39651]
[1776176050632,53.22,75649.14,0.2,-0.07111,3e-05,10.40713]
[1776176050708,53.22,75649.14,0.2,-0.07111,3e-05,10.40713]
[1776176051411,53.22,75649.31,0.2,-0.07111,3e-05,10.40721]
[1776176052225,53.22,75649.31,0.2,-0.07111,3e-05,10.40721]
[1776176056443,53.23,75633.4,0.2,-0.07167,3e-05,10.46792]
[1776176061482,53.25,75625.58,0.2,-0.072,3e-05,10.5042]
[1776176066517,53.26,75620.06,0.2,-0.07225,3e-05,10.53134]
[1776176069104,53.27,75625.69,0.2,-0.07207,3e-05,10.51143]
[1776176074573,53.3,75607.52,0.2,-0.07279,3e-05,10.58864]
[1776176079607,53.32,75604.42,0.2,-0.07297,3e-05,10.60844]
[1776176084643,53.33,75593.38,0.2,-0.07336,3e-05,10.6503]
[1776176089516,53.33,75581.98,0.2,-0.07376,3e-05,10.69302]
[1776176089678,53.33,75581.98,0.2,-0.07377,3e-05,10.69327]
[1776176090555,53.33,75581.98,0.2,-0.07377,3e-05,10.69327]
[1776176090564,53.33,75581.98,0.2,-0.07377,3e-05,10.69327]
[1776176090988,53.33,75581.98,0.2,-0.07377,3e-05,10.69327]
[1776176091152,53.33,75581.98,0.2,-0.07377,3e-05,10.69327]
[1776176091192,53.33,75577.01,0.2,-0.07394,3e-05,10.71168]
[1776176093344,53.34,75598.81,0.2,-0.07323,3e-05,10.63602]
[1776176099006,53.34,75595.47,0.2,-0.07336,3e-05,10.64969]
[1776176104783,53.36,75591.95,0.2,-0.07352,3e-05,10.66754]
[1776176109265,53.36,75587.29,0.2,-0.07369,3e-05,10.68537]
[1776176109342,53.36,75587.29,0.2,-0.07369,3e-05,10.68537]
[1776176109359,53.36,75587.66,0.2,-0.07368,3e-05,10.68449]
[1776176114869,53.36,75576.66,0.2,-0.07407,3e-05,10.72579]
[1776176119903,53.36,75588.94,0.2,-0.07366,3e-05,10.6821]
[1776176123932,53.38,75572.9,0.2,-0.07425,3e-05,10.74566]
[1776176129219,53.38,75569.28,0.2,-0.07438,3e-05,10.75947]
[1776176134002,53.38,75581.37,0.2,-0.07395,3e-05,10.7129]
[1776176136615,53.38,75581.45,0.2,-0.07395,3e-05,10.71299]
[1776176136631,53.38,75581.45,0.2,-0.07395,3e-05,10.71299]
[1776176137023,53.38,75580.93,0.2,-0.07397,3e-05,10.71508]
[1776176137713,53.38,75580.93,0.2,-0.07397,3e-05,10.71508]
[1776176138030,53.38,75585.85,0.2,-0.07381,3e-05,10.6973]
[1776176139868,53.38,75589.67,0.2,-0.07368,3e-05,10.68382]
[1776176139880,53.38,75589.67,0.2,-0.07368,3e-05,10.68382]
[1776176140048,53.38,75589.67,0.2,-0.07368,3e-05,10.68382]
[1776176145318,53.39,75581.2,0.2,-0.07398,3e-05,10.71559]
[1776176145329,53.39,75581.2,0.2,-0.07398,3e-05,10.71559]
[1776176145412,53.39,75586.93,0.2,-0.07379,3e-05,10.69504]
[1776176145817,53.39,75586.93,0.2,-0.07379,3e-05,10.69504]
[1776176146086,53.39,75586.93,0.2,-0.07379,3e-05,10.69504]
[1776176148100,53.39,75572.4,0.2,-0.07429,3e-05,10.74856]
[1776176152331,53.39,75554.29,0.2,-0.07492,3e-05,10.81541]
[1776176158326,53.39,75556.73,0.2,-0.07483,3e-05,10.80659]
[1776176163391,53.39,75564.85,0.2,-0.07456,3e-05,10.77717]
[1776176167310,53.39,75557.73,0.2,-0.07481,3e-05,10.80359]
[1776176167328,53.39,75581.28,0.2,-0.07399,3e-05,10.7174]
[1776176168158,53.39,75581.28,0.2,-0.07399,3e-05,10.7174]
[1776176169503,53.39,75598.09,0.2,-0.07342,3e-05,10.65663]
[1776176174225,53.39,75593.98,0.2,-0.07357,3e-05,10.67244]
[1776176174304,53.39,75597.47,0.2,-0.07346,3e-05,10.65997]
[1776176175723,53.4,75598.43,0.2,-0.07343,3e-05,10.65676]
[1776176181350,53.4,75590.29,0.2,-0.07372,3e-05,10.68802]
[1776176185357,53.4,75581.18,0.2,-0.07403,3e-05,10.7219]
[1776176188293,53.41,75579.42,0.2,-0.07411,3e-05,10.73037]
[1776176188510,53.41,75585.34,0.2,-0.07391,3e-05,10.70888]
[1776176188723,53.41,75585.34,0.2,-0.07391,3e-05,10.70888]
[1776176190351,53.41,75585.34,0.2,-0.07391,3e-05,10.70905]
[1776176190431,53.41,75589.96,0.2,-0.07376,3e-05,10.69239]
[1776176195448,53.42,75589.95,0.2,-0.07379,3e-05,10.69551]
[1776176196624,53.42,75609.5,0.2,-0.07313,3e-05,10.62453]
[1776176202166,53.43,75611.11,0.2,-0.07309,3e-05,10.62025]
[1776176202743,53.43,75615.01,0.2,-0.07296,3e-05,10.60641]
[1776176205700,53.43,75641.59,0.2,-0.07207,3e-05,10.51115]
[1776176208702,53.43,75654.08,0.2,-0.07166,3e-05,10.46678]
[1776176210683,53.43,75656.09,0.2,-0.0716,3e-05,10.46008]
[1776176217600,53.44,75664.11,0.2,-0.07135,3e-05,10.4328]
[1776176225665,53.44,75669.85,0.2,-0.07118,3e-05,10.41483]
[1776176226796,53.44,75669.85,0.2,-0.07118,3e-05,10.41483]
[1776176226844,53.44,75669.85,0.2,-0.07118,3e-05,10.41483]
[1776176227421,53.44,75669.85,0.2,-0.07118,3e-05,10.41483]
[1776176227594,53.44,75669.85,0.2,-0.07118,3e-05,10.41483]
[1776176227599,53.44,75684.81,0.2,-0.07069,3e-05,10.36147]
[1776176228439,53.44,75684.81,0.2,-0.07069,3e-05,10.36147]
[1776176229391,53.45,75689.04,0.2,-0.07055,3e-05,10.34673]
[1776176229662,53.45,75691.98,0.2,-0.07046,3e-05,10.33664]
[1776176230466,53.45,75691.98,0.2,-0.07046,3e-05,10.33664]
[1776176230564,53.45,75698.95,0.2,-0.07024,3e-05,10.31265]
[1776176232606,53.45,75698.95,0.2,-0.07024,3e-05,10.31265]
[1776176232663,53.45,75698.95,0.2,-0.07024,3e-05,10.31265]
[1776176232614,53.45,75710.01,0.2,-0.06988,3e-05,10.27367]
[1776176232771,53.45,75715.07,0.2,-0.06972,3e-05,10.25617]
[1776176234583,53.45,75715.07,0.2,-0.06972,3e-05,10.25617]
[1776176234648,53.45,75712.85,0.2,-0.06979,3e-05,10.26468]
[1776176240017,53.46,75716.83,0.2,-0.06968,3e-05,10.25188]
[1776176245833,53.46,75720.81,0.2,-0.06956,3e-05,10.23955]
[1776176250869,53.47,75720.32,0.2,-0.06962,3e-05,10.24558]
[1776176252551,53.47,75720.32,0.2,-0.06962,3e-05,10.24558]
[1776176257922,53.5,75709.42,0.2,-0.07006,3e-05,10.2936]
[1776176262997,53.5,75716.49,0.2,-0.06984,3e-05,10.26959]
[1776176263014,53.51,75711.9,0.2,-0.06999,3e-05,10.28618]
[1776176266164,53.51,75689.08,0.2,-0.07076,3e-05,10.36907]
[1776176270285,53.51,75673.12,0.2,-0.0713,3e-05,10.42759]
[1776176271622,53.51,75652.68,0.2,-0.07198,3e-05,10.50146]
[1776176272138,53.51,75652.68,0.2,-0.07198,3e-05,10.50146]
[1776176272204,53.51,75633.72,0.2,-0.07262,3e-05,10.57052]
[1776176273361,53.51,75615.13,0.2,-0.07326,3e-05,10.63836]
[1776176273775,53.51,75615.13,0.2,-0.07326,3e-05,10.63836]
[1776176274242,53.52,75608.0,0.2,-0.0735,3e-05,10.6646]
[1776176275455,53.52,75608.0,0.2,-0.0735,3e-05,10.6646]
[1776176275542,53.52,75616.86,0.2,-0.0732,3e-05,10.63264]
[1776176278191,53.52,75625.59,0.2,-0.07291,3e-05,10.60141]
[1776176278396,53.52,75625.59,0.2,-0.07291,3e-05,10.60141]
[1776176278680,53.52,75625.59,0.2,-0.07291,3e-05,10.60141]
[1776176278805,53.52,75633.08,0.2,-0.07266,3e-05,10.57487]
[1776176279092,53.52,75633.08,0.2,-0.07266,3e-05,10.57487]
[1776176280384,53.52,75656.1,0.2,-0.07189,3e-05,10.49174]
[1776176281668,53.52,75656.1,0.2,-0.07189,3e-05,10.49174]
[1776176281738,53.52,75655.77,0.2,-0.0719,3e-05,10.49323]
[1776176286458,53.52,75658.14,0.2,-0.07183,3e-05,10.48522]
[1776176286610,53.52,75657.1,0.2,-0.07187,3e-05,10.48912]
[1776176287515,53.52,75657.1,0.2,-0.07187,3e-05,10.48912]
[1776176287610,53.52,75646.21,0.2,-0.07223,3e-05,10.52876]
[1776176287880,53.52,75646.21,0.2,-0.07223,3e-05,10.52876]
[1776176288153,53.52,75646.21,0.2,-0.07223,3e-05,10.52876]
[1776176289673,53.52,75646.21,0.2,-0.07223,3e-05,10.52876]
[1776176289678,53.52,75625.63,0.2,-0.07293,3e-05,10.60397]
[1776176291472,53.52,75602.31,0.2,-0.07373,3e-05,10.68898]
[1776176293701,53.53,75602.31,0.2,-0.07373,3e-05,10.68923]
[1776176293756,53.53,75579.64,0.2,-0.07451,3e-05,10.77207]
[1776176294786,53.53,75571.31,0.2,-0.0748,3e-05,10.80262]
[1776176294837,53.53,75571.31,0.2,-0.0748,3e-05,10.80262]
[1776176295202,53.53,75571.31,0.2,-0.0748,3e-05,10.80265]
[1776176300552,53.53,75568.4,0.2,-0.0749,3e-05,10.81368]
[1776176303749,53.53,75567.25,0.2,-0.07494,3e-05,10.81785]
[1776176303757,53.53,75567.25,0.2,-0.07494,3e-05,10.81785]
[1776176304067,53.53,75567.25,0.2,-0.07494,3e-05,10.81782]
[1776176304268,53.53,75571.49,0.2,-0.07479,3e-05,10.80227]
[1776176309788,53.53,75579.77,0.2,-0.07451,3e-05,10.77197]
[1776176313817,53.53,75578.3,0.2,-0.07454,3e-05,10.77481]
[1776176319377,53.53,75567.1,0.2,-0.07495,3e-05,10.81743]
[1776176322412,53.53,75548.01,0.2,-0.07561,3e-05,10.88814]
[1776176327453,53.54,75541.74,0.2,-0.07584,3e-05,10.91172]
[1776176332052,53.54,75545.03,0.2,-0.07573,3e-05,10.90004]
[1776176337522,53.54,75557.82,0.2,-0.07528,3e-05,10.85269]
[1776176342559,53.53,75576.77,0.2,-0.07462,3e-05,10.78309]
[1776176347601,53.54,75569.04,0.2,-0.07489,3e-05,10.81158]
[1776176350250,53.53,75558.8,0.2,-0.07524,3e-05,10.84904]
[1776176354239,53.53,75542.99,0.2,-0.07579,3e-05,10.90677]
[1776176354643,53.53,75539.72,0.2,-0.0759,3e-05,10.91865]
[1776176359678,53.53,75546.93,0.2,-0.07566,3e-05,10.89261]
[1776176360661,53.53,75546.93,0.2,-0.07566,3e-05,10.89261]
[1776176360700,53.53,75546.93,0.2,-0.07566,3e-05,10.89261]
[1776176360774,53.54,75559.01,0.2,-0.07524,3e-05,10.84841]
[1776176363724,53.54,75574.2,0.2,-0.07471,3e-05,10.79269]
[1776176368759,53.54,75567.98,0.2,-0.07493,3e-05,10.81553]
[1776176373156,53.54,75577.75,0.2,-0.07457,3e-05,10.77705]
[1776176373791,53.54,75578.09,0.2,-0.07456,3e-05,10.77589]
[1776176378826,53.54,75582.76,0.2,-0.07441,3e-05,10.75966]
[1776176379041,53.54,75582.76,0.2,-0.07441,3e-05,10.75966]
[1776176381168,53.54,75578.97,0.2,-0.07455,3e-05,10.77428]
[1776176383105,53.54,75588.67,0.2,-0.07422,3e-05,10.7397]
[1776176383555,53.54,75588.67,0.2,-0.07422,3e-05,10.7397]
[1776176385883,53.55,75606.7,0.2,-0.07362,3e-05,10.67531]
[1776176388307,53.55,75605.84,0.2,-0.07365,3e-05,10.67926]
[1776176388846,53.55,75605.84,0.2,-0.07365,3e-05,10.67926]
[1776176388905,53.56,75604.43,0.2,-0.07375,3e-05,10.68974]
[1776176389256,53.56,75604.43,0.2,-0.07375,3e-05,10.68974]
[1776176392943,53.58,75582.05,0.2,-0.07457,3e-05,10.77745]
[1776176394861,53.58,75582.05,0.2,-0.07457,3e-05,10.77745]
[1776176394867,53.58,75582.05,0.2,-0.07457,3e-05,10.77745]
[1776176394895,53.58,75582.05,0.2,-0.07457,3e-05,10.77745]
[1776176394907,53.58,75581.13,0.2,-0.07461,3e-05,10.78158]
[1776176396855,53.58,75581.13,0.2,-0.07461,3e-05,10.78158]
[1776176396913,53.6,75572.68,0.2,-0.07497,3e-05,10.81955]
[1776176401380,53.6,75577.44,0.2,-0.07481,3e-05,10.80312]
[1776176403173,53.61,75599.32,0.2,-0.0741,3e-05,10.72733]
[1776176408062,53.61,75599.53,0.2,-0.07411,3e-05,10.72828]
[1776176408175,53.61,75604.79,0.2,-0.07393,3e-05,10.70956]
[1776176414112,53.62,75614.61,0.2,-0.07362,3e-05,10.67687]
[1776176419147,53.63,75616.25,0.2,-0.07359,3e-05,10.67358]
[1776176423864,53.63,75625.41,0.2,-0.07329,3e-05,10.64198]
[1776176423939,53.65,75633.09,0.2,-0.07309,3e-05,10.62064]
[1776176428211,53.65,75617.92,0.2,-0.07362,3e-05,10.67678]
[1776176431535,53.65,75632.77,0.2,-0.0731,3e-05,10.62081]
[1776176433109,53.65,75632.77,0.2,-0.0731,3e-05,10.62081]
[1776176433247,53.65,75643.98,0.2,-0.07273,3e-05,10.58059]
[1776176434952,53.65,75643.98,0.2,-0.07273,3e-05,10.58059]
[1776176434964,53.65,75643.98,0.2,-0.07273,3e-05,10.58059]
[1776176435002,53.65,75644.15,0.2,-0.07272,3e-05,10.58034]
[1776176435076,53.65,75644.15,0.2,-0.07272,3e-05,10.58034]
[1776176435264,53.65,75647.51,0.2,-0.07261,3e-05,10.56859]
[1776176436990,53.66,75640.78,0.2,-0.07285,3e-05,10.59367]
[1776176436999,53.66,75640.78,0.2,-0.07285,3e-05,10.59367]
[1776176437363,53.66,75640.78,0.2,-0.07285,3e-05,10.59367]
[1776176437385,53.67,75638.38,0.2,-0.07296,3e-05,10.60591]
[1776176439349,53.67,75638.38,0.2,-0.07299,3e-05,10.60925]
[1776176439396,53.67,75638.38,0.2,-0.07299,3e-05,10.60925]
[1776176439448,53.68,75639.88,0.2,-0.07297,3e-05,10.60719]
[1776176442542,53.69,75644.61,0.2,-0.07284,3e-05,10.59365]
[1776176443384,53.7,75646.58,0.2,-0.07281,3e-05,10.5899]
[1776176443421,53.71,75646.04,0.2,-0.07286,3e-05,10.59523]
[1776176447410,53.73,75643.65,0.2,-0.07303,3e-05,10.61374]
[1776176447450,53.73,75642.1,0.2,-0.07308,3e-05,10.61965]
[1776176448707,53.73,75642.1,0.2,-0.07308,3e-05,10.61965]
[1776176448710,53.73,75639.78,0.2,-0.07316,3e-05,10.62833]
[1776176454401,53.74,75632.99,0.2,-0.07341,3e-05,10.65453]
[1776176459442,53.74,75640.54,0.2,-0.07316,3e-05,10.62868]
[1776176464479,53.75,75643.03,0.2,-0.07309,3e-05,10.62119]
[1776176468190,53.75,75654.6,0.2,-0.07271,3e-05,10.5804]
[1776176468828,53.75,75654.6,0.2,-0.07271,3e-05,10.5804]
[1776176468925,53.75,75660.05,0.2,-0.07253,3e-05,10.56111]
[1776176470633,53.75,75674.6,0.2,-0.07205,3e-05,10.50956]
[1776176471966,53.75,75674.6,0.2,-0.07205,3e-05,10.50956]
[1776176472883,53.75,75677.0,0.2,-0.07198,3e-05,10.5014]
[1776176473715,53.75,75678.98,0.2,-0.07191,3e-05,10.49476]
[1776176478833,53.77,75669.18,0.2,-0.0723,3e-05,10.536]
[1776176478869,53.77,75669.18,0.2,-0.0723,3e-05,10.536]
[1776176478877,53.77,75666.15,0.2,-0.0724,3e-05,10.54771]
[1776176481004,53.77,75666.44,0.2,-0.0724,3e-05,10.54706]
[1776176481017,53.77,75666.44,0.2,-0.0724,3e-05,10.54706]
[1776176481960,53.78,75669.33,0.2,-0.07234,3e-05,10.54058]
[1776176481975,53.78,75669.33,0.2,-0.07234,3e-05,10.54058]
[1776176481983,53.78,75669.33,0.2,-0.07234,3e-05,10.54058]
[1776176481917,53.78,75674.55,0.2,-0.07217,3e-05,10.52223]
[1776176482148,53.78,75674.55,0.2,-0.07217,3e-05,10.52223]
[1776176482860,53.78,75675.3,0.2,-0.07214,3e-05,10.51996]
[1776176483876,53.78,75675.3,0.2,-0.07214,3e-05,10.51996]
[1776176483922,53.79,75673.44,0.2,-0.07225,3e-05,10.53093]
[1776176484755,53.79,75673.44,0.2,-0.07225,3e-05,10.53093]
[1776176484772,53.79,75671.72,0.2,-0.0723,3e-05,10.53711]
[1776176487627,53.8,75672.48,0.2,-0.07232,3e-05,10.53884]
[1776176487722,53.81,75668.05,0.2,-0.07247,3e-05,10.55516]
[1776176493025,53.82,75678.11,0.2,-0.07216,3e-05,10.52159]
[1776176494521,53.83,75678.12,0.2,-0.0722,3e-05,10.5256]
[1776176494743,53.83,75678.58,0.2,-0.07219,3e-05,10.52435]
[1776176499777,53.85,75675.01,0.2,-0.07236,3e-05,10.54306]
[1776176504813,53.85,75678.7,0.2,-0.07225,3e-05,10.53168]
[1776176508318,53.85,75672.58,0.2,-0.07247,3e-05,10.55471]
[1776176508855,53.85,75671.66,0.2,-0.0725,3e-05,10.55836]
[1776176511134,53.86,75668.52,0.2,-0.07261,3e-05,10.5703]
[1776176511873,53.86,75667.94,0.2,-0.07263,3e-05,10.57269]
[1776176514047,53.86,75674.74,0.2,-0.07241,3e-05,10.54861]
[1776176514802,53.86,75678.87,0.2,-0.07228,3e-05,10.53415]
[1776176515577,53.86,75681.1,0.2,-0.0722,3e-05,10.52654]
[1776176516229,53.86,75682.88,0.2,-0.07215,3e-05,10.52055]
[1776176516234,53.86,75682.88,0.2,-0.07215,3e-05,10.52055]
[1776176516248,53.86,75682.88,0.2,-0.07215,3e-05,10.52055]
[1776176516968,53.86,75682.88,0.2,-0.07215,3e-05,10.52055]
[1776176517005,53.86,75689.51,0.2,-0.07193,3e-05,10.4972]
[1776176523061,53.87,75690.13,0.2,-0.07193,3e-05,10.49714]
[1776176523918,53.87,75688.89,0.2,-0.07198,3e-05,10.502]
[1776176528988,53.87,75681.14,0.2,-0.07226,3e-05,10.53217]
[1776176529961,53.87,75681.14,0.2,-0.07226,3e-05,10.53217]
[1776176530046,53.87,75684.06,0.2,-0.07216,3e-05,10.52206]
[1776176532768,53.88,75688.71,0.2,-0.07201,3e-05,10.50619]
[1776176533018,53.88,75689.95,0.2,-0.07198,3e-05,10.50217]
[1776176533467,53.88,75689.95,0.2,-0.07198,3e-05,10.50217]
[1776176533852,53.88,75689.95,0.2,-0.07198,3e-05,10.50217]
[1776176534314,53.88,75690.03,0.2,-0.07198,3e-05,10.5023]
[1776176534633,53.88,75690.03,0.2,-0.07198,3e-05,10.5023]
[1776176534743,53.88,75690.03,0.2,-0.07198,3e-05,10.5023]
[1776176535039,53.88,75697.64,0.2,-0.07173,3e-05,10.47553]
[1776176535555,53.88,75697.64,0.2,-0.07173,3e-05,10.47553]
[1776176537150,53.88,75709.85,0.2,-0.07133,3e-05,10.43291]
[1776176537406,53.88,75709.85,0.2,-0.07133,3e-05,10.43291]
[1776176541077,53.89,75734.16,0.2,-0.07055,3e-05,10.34803]
[1776176545410,53.89,75734.87,0.2,-0.07054,3e-05,10.34668]
[1776176546659,53.89,75730.03,0.2,-0.0707,3e-05,10.36427]
[1776176546707,53.89,75732.88,0.2,-0.07061,3e-05,10.35451]
[1776176548534,53.89,75736.17,0.2,-0.07051,3e-05,10.34356]
[1776176553625,53.9,75727.81,0.2,-0.07078,3e-05,10.3718]
[1776176554168,53.91,75709.31,0.2,-0.07145,3e-05,10.4445]
[1776176554688,53.91,75709.31,0.2,-0.07145,3e-05,10.4445]
[1776176554806,53.91,75709.31,0.2,-0.07145,3e-05,10.4445]
[1776176554868,53.91,75692.16,0.2,-0.07201,3e-05,10.5058]
[1776176555641,53.91,75692.16,0.2,-0.07201,3e-05,10.5058]
[1776176555711,53.91,75689.91,0.2,-0.07209,3e-05,10.51436]
[1776176557581,53.92,75689.91,0.2,-0.0721,3e-05,10.51477]
[1776176557605,53.92,75690.43,0.2,-0.07208,3e-05,10.51331]
[1776176558706,53.92,75690.43,0.2,-0.07208,3e-05,10.51331]
[1776176558714,53.92,75690.43,0.2,-0.07208,3e-05,10.51331]
[1776176558749,53.92,75690.46,0.2,-0.07209,3e-05,10.51361]
[1776176560638,53.92,75693.88,0.2,-0.07198,3e-05,10.50177]
[1776176562102,53.92,75699.42,0.2,-0.0718,3e-05,10.48236]
[1776176562822,53.92,75699.42,0.2,-0.0718,3e-05,10.48278]
[1776176562923,53.92,75702.49,0.2,-0.0717,3e-05,10.47225]
[1776176566518,53.93,75702.87,0.2,-0.07171,3e-05,10.47271]
[1776176566595,53.93,75703.12,0.2,-0.0717,3e-05,10.47181]
[1776176568338,53.93,75703.12,0.2,-0.0717,3e-05,10.47226]
[1776176568370,53.93,75694.84,0.2,-0.07198,3e-05,10.50231]
[1776176570078,53.93,75694.84,0.2,-0.07198,3e-05,10.50231]
[1776176570177,53.93,75695.5,0.2,-0.07197,3e-05,10.50077]
[1776176570327,53.93,75695.5,0.2,-0.07197,3e-05,10.50077]
[1776176570383,53.93,75698.64,0.2,-0.07186,3e-05,10.48953]
[1776176571300,53.93,75698.64,0.2,-0.07186,3e-05,10.48953]
[1776176571390,53.93,75701.69,0.2,-0.07176,3e-05,10.47903]
[1776176573176,53.93,75701.69,0.2,-0.07176,3e-05,10.47903]
[1776176575281,53.93,75705.01,0.2,-0.07166,3e-05,10.46802]
[1776176575374,53.93,75709.05,0.2,-0.07153,3e-05,10.45405]
[1776176576880,53.93,75709.05,0.2,-0.07153,3e-05,10.45405]
[1776176577047,53.93,75709.05,0.2,-0.07153,3e-05,10.45405]
[1776176577148,53.93,75709.05,0.2,-0.07153,3e-05,10.45405]
[1776176577205,53.94,75696.93,0.2,-0.07195,3e-05,10.49881]
[1776176577870,53.94,75696.93,0.2,-0.07195,3e-05,10.49881]
[1776176577940,53.94,75707.5,0.2,-0.0716,3e-05,10.46104]
[1776176579273,53.94,75707.5,0.2,-0.0716,3e-05,10.46104]
[1776176579284,53.94,75715.39,0.2,-0.07134,3e-05,10.43331]
[1776176579358,53.94,75712.69,0.2,-0.07143,3e-05,10.44341]
[1776176580727,53.94,75712.69,0.2,-0.07143,3e-05,10.44341]
[1776176580735,53.94,75712.69,0.2,-0.07143,3e-05,10.44341]
[1776176580824,53.94,75708.28,0.2,-0.07158,3e-05,10.45966]
[1776176586459,53.95,75703.46,0.2,-0.07176,3e-05,10.47925]
[1776176587125,53.95,75703.46,0.2,-0.07176,3e-05,10.47925]
[1776176587217,53.95,75702.83,0.2,-0.07179,3e-05,10.48236]
[1776176587396,53.95,75702.83,0.2,-0.07179,3e-05,10.48236]
[1776176587473,53.95,75704.78,0.2,-0.07173,3e-05,10.4754]
[1776176588413,53.95,75704.78,0.2,-0.07173,3e-05,10.4754]
[1776176589247,53.95,75704.78,0.2,-0.07173,3e-05,10.4754]
[1776176591134,53.95,75706.9,0.2,-0.07166,3e-05,10.46868]
[1776176591235,53.95,75714.22,0.2,-0.07143,3e-05,10.44347]
[1776176596485,53.96,75724.75,0.2,-0.07111,3e-05,10.40851]
[1776176601521,53.97,75721.79,0.2,-0.07123,3e-05,10.42176]
[1776176606556,53.97,75718.81,0.2,-0.07135,3e-05,10.43501]
[1776176611591,53.98,75727.16,0.2,-0.07108,3e-05,10.40507]
[1776176616625,53.99,75723.21,0.2,-0.07124,3e-05,10.42199]
[1776176619477,53.99,75724.17,0.2,-0.07122,3e-05,10.4197]
[1776176619892,53.99,75724.17,0.2,-0.07122,3e-05,10.4197]
[1776176619953,53.99,75725.71,0.2,-0.07117,3e-05,10.41479]
[1776176621519,53.99,75725.71,0.2,-0.07117,3e-05,10.41535]
[1776176621670,54.0,75725.96,0.2,-0.07117,3e-05,10.41504]
[1776176622924,54.0,75725.96,0.2,-0.07117,3e-05,10.41504]
[1776176623190,54.0,75725.96,0.2,-0.07117,3e-05,10.41504]
[1776176623290,54.0,75730.48,0.2,-0.07103,3e-05,10.40014]
[1776176623533,54.0,75730.48,0.2,-0.07103,3e-05,10.40014]
[1776176623863,54.0,75734.64,0.2,-0.0709,3e-05,10.38536]
[1776176625564,54.0,75734.64,0.2,-0.0709,3e-05,10.38569]
[1776176625697,54.0,75736.45,0.2,-0.07084,3e-05,10.37962]
[1776176627524,54.0,75737.56,0.2,-0.07081,3e-05,10.37603]
[1776176630298,54.0,75745.04,0.2,-0.07057,3e-05,10.34993]
[1776176635800,54.0,75736.0,0.2,-0.07087,3e-05,10.38229]
[1776176635901,54.0,75738.17,0.2,-0.0708,3e-05,10.37463]
[1776176637928,54.0,75738.17,0.2,-0.0708,3e-05,10.37471]
[1776176643118,54.01,75738.9,0.2,-0.07078,3e-05,10.37323]
[1776176643290,54.01,75724.4,0.2,-0.07127,3e-05,10.42597]
[1776176643980,54.01,75724.4,0.2,-0.07127,3e-05,10.42597]
[1776176644072,54.01,75724.4,0.2,-0.07127,3e-05,10.42597]
[1776176644173,54.01,75716.57,0.2,-0.07153,3e-05,10.45385]
[1776176645599,54.01,75716.57,0.2,-0.07153,3e-05,10.4544]
[1776176645837,54.01,75716.57,0.2,-0.07153,3e-05,10.4544]
[1776176646221,54.01,75716.57,0.2,-0.07153,3e-05,10.4544]
[1776176646259,54.01,75715.57,0.2,-0.07158,3e-05,10.45896]
[1776176651905,54.02,75716.59,0.2,-0.07156,3e-05,10.4578]
[1776176655061,54.02,75716.94,0.2,-0.07156,3e-05,10.45757]
[1776176655159,54.02,75717.46,0.2,-0.07155,3e-05,10.45673]
[1776176657078,54.02,75717.46,0.2,-0.07155,3e-05,10.45673]
[1776176657178,54.03,75717.89,0.2,-0.07155,3e-05,10.4562]
[1776176659962,54.03,75703.46,0.2,-0.07203,3e-05,10.50865]
[1776176663224,54.03,75684.44,0.2,-0.07268,3e-05,10.5782]
[1776176667021,54.03,75654.4,0.2,-0.0737,3e-05,10.68692]
[1776176668119,54.03,75654.4,0.2,-0.0737,3e-05,10.68692]
[1776176668130,54.03,75650.3,0.2,-0.07384,3e-05,10.70189]
[1776176668571,54.03,75650.3,0.2,-0.07384,3e-05,10.70189]
[1776176670139,54.03,75650.3,0.2,-0.07384,3e-05,10.70189]
[1776176670144,54.04,75646.23,0.2,-0.07398,3e-05,10.71673]
[1776176674176,54.04,75643.17,0.2,-0.07406,3e-05,10.72491]
[1776176674265,54.04,75640.3,0.2,-0.07416,3e-05,10.73532]
[1776176678425,54.04,75637.82,0.2,-0.07425,3e-05,10.74433]
[1776176679293,54.04,75637.82,0.2,-0.07425,3e-05,10.74433]
[1776176680169,54.04,75637.5,0.2,-0.07426,3e-05,10.74548]
[1776176680350,54.04,75625.66,0.2,-0.07466,3e-05,10.78831]
[1776176682288,54.04,75625.66,0.2,-0.07466,3e-05,10.78831]
[1776176682308,54.04,75625.66,0.2,-0.07466,3e-05,10.78831]
[1776176682349,54.04,75625.66,0.2,-0.07466,3e-05,10.78831]
[1776176682369,54.04,75616.87,0.2,-0.07496,3e-05,10.82051]
[1776176683987,54.04,75622.02,0.2,-0.07479,3e-05,10.80198]
[1776176684374,54.04,75620.14,0.2,-0.07485,3e-05,10.80897]
[1776176690371,54.04,75616.02,0.2,-0.075,3e-05,10.82462]
[1776176690474,54.04,75614.99,0.2,-0.07504,3e-05,10.82849]
[1776176691191,54.04,75615.64,0.2,-0.07502,3e-05,10.82613]
[1776176693827,54.04,75619.12,0.2,-0.0749,3e-05,10.81354]
[1776176694487,54.04,75630.66,0.2,-0.0745,3e-05,10.7716]
[1776176695219,54.04,75641.57,0.2,-0.07413,3e-05,10.73219]
[1776176700258,54.04,75640.35,0.2,-0.07417,3e-05,10.73666]
[1776176705294,54.04,75640.7,0.2,-0.07416,3e-05,10.73539]
[1776176710334,54.04,75646.1,0.2,-0.07398,3e-05,10.71596]
[1776176710584,54.04,75646.1,0.2,-0.07398,3e-05,10.71596]
[1776176711341,54.04,75648.47,0.2,-0.0739,3e-05,10.70742]
[1776176712360,54.04,75648.47,0.2,-0.0739,3e-05,10.70742]
[1776176712861,54.04,75648.38,0.2,-0.0739,3e-05,10.70777]
[1776176713363,54.04,75648.71,0.2,-0.07389,3e-05,10.7066]
[1776176714370,54.04,75665.54,0.2,-0.07332,3e-05,10.64602]
[1776176715377,54.04,75681.92,0.2,-0.07278,3e-05,10.58732]
[1776176717607,54.04,75689.71,0.2,-0.07252,3e-05,10.55988]
[1776176717612,54.04,75689.71,0.2,-0.07252,3e-05,10.55988]
[1776176718398,54.04,75689.05,0.2,-0.07254,3e-05,10.56251]
[1776176722764,54.04,75686.79,0.2,-0.07263,3e-05,10.57167]
[1776176723133,54.04,75686.72,0.2,-0.07263,3e-05,10.57192]
[1776176726697,54.05,75686.58,0.2,-0.07264,3e-05,10.57321]
[1776176726705,54.05,75686.58,0.2,-0.07264,3e-05,10.57321]
[1776176726785,54.05,75681.0,0.2,-0.07283,3e-05,10.59348]
[1776176731658,54.05,75658.95,0.2,-0.07356,3e-05,10.67085]
[1776176737542,54.05,75649.08,0.2,-0.0739,3e-05,10.70692]
[1776176742633,54.05,75652.66,0.2,-0.07379,3e-05,10.69444]
[1776176742644,54.05,75652.66,0.2,-0.07379,3e-05,10.69444]
[1776176743443,54.05,75652.66,0.2,-0.07379,3e-05,10.69444]
[1776176742680,54.05,75654.18,0.2,-0.07373,3e-05,10.68905]
[1776176743811,54.05,75656.42,0.2,-0.07366,3e-05,10.68108]
[1776176744989,54.05,75656.42,0.2,-0.07366,3e-05,10.68108]
[1776176745085,54.05,75654.33,0.2,-0.07373,3e-05,10.68872]
[1776176750633,54.06,75640.19,0.2,-0.07422,3e-05,10.74045]
[1776176756070,54.06,75643.61,0.2,-0.0741,3e-05,10.72836]
[1776176759242,54.06,75658.11,0.2,-0.07362,3e-05,10.67641]
[1776176762962,54.06,75670.84,0.2,-0.07319,3e-05,10.63111]
[1776176763063,54.06,75669.36,0.2,-0.07324,3e-05,10.63665]
[1776176767903,54.06,75672.41,0.2,-0.07315,3e-05,10.6266]
[1776176767974,54.06,75681.12,0.2,-0.07286,3e-05,10.59558]
[1776176769730,54.06,75681.12,0.2,-0.07286,3e-05,10.59584]
[1776176769830,54.06,75681.97,0.2,-0.07284,3e-05,10.59309]
[1776176773089,54.06,75679.3,0.2,-0.07293,3e-05,10.60326]
[1776176775190,54.06,75678.54,0.2,-0.07296,3e-05,10.60628]
[1776176775466,54.07,75697.71,0.2,-0.07233,3e-05,10.53856]
[1776176776283,54.07,75697.71,0.2,-0.07233,3e-05,10.53856]
[1776176778829,54.07,75721.37,0.2,-0.07155,3e-05,10.45543]
[1776176783500,54.07,75715.43,0.2,-0.07176,3e-05,10.47797]
[1776176783936,54.07,75715.43,0.2,-0.07176,3e-05,10.47797]
[1776176783968,54.07,75712.09,0.2,-0.07188,3e-05,10.4902]
[1776176784820,54.07,75712.09,0.2,-0.07188,3e-05,10.4902]
[1776176789906,54.08,75708.42,0.2,-0.07201,3e-05,10.50484]
[1776176792745,54.08,75707.82,0.2,-0.07202,3e-05,10.5045]
[1776176794500,54.08,75737.14,0.2,-0.07106,3e-05,10.40067]
[1776176799810,54.08,75740.4,0.2,-0.07095,3e-05,10.38933]
[1776176803378,54.08,75740.25,0.2,-0.07096,3e-05,10.38992]
[1776176803479,54.08,75740.23,0.2,-0.07096,3e-05,10.38999]
[1776176805092,54.08,75740.23,0.2,-0.07096,3e-05,10.38999]
[1776176805120,54.08,75740.04,0.2,-0.07096,3e-05,10.39073]
[1776176806163,54.08,75740.04,0.2,-0.07096,3e-05,10.39073]
[1776176806240,54.08,75743.49,0.2,-0.07085,3e-05,10.37853]
[1776176806576,54.08,75743.49,0.2,-0.07085,3e-05,10.37853]
[1776176807792,54.08,75743.49,0.2,-0.07085,3e-05,10.37857]
[1776176808434,54.08,75743.49,0.2,-0.07085,3e-05,10.37857]
[1776176808033,54.08,75751.45,0.2,-0.07059,3e-05,10.35046]
[1776176809249,54.08,75751.45,0.2,-0.07059,3e-05,10.35046]
[1776176809268,54.08,75808.42,0.2,-0.06876,3e-05,10.15006]
[1776176809777,54.08,75808.42,0.2,-0.06876,3e-05,10.15006]
[1776176810236,54.08,75808.42,0.2,-0.06876,3e-05,10.15006]
[1776176810309,54.08,75816.74,0.2,-0.06849,3e-05,10.12136]
[1776176810716,54.08,75816.74,0.2,-0.06849,3e-05,10.12136]
[1776176811379,54.08,75816.74,0.2,-0.06849,3e-05,10.12136]
[1776176811481,54.08,75822.7,0.2,-0.0683,3e-05,10.10053]
[1776176811601,54.08,75822.7,0.2,-0.0683,3e-05,10.10053]
[1776176812040,54.08,75822.7,0.2,-0.0683,3e-05,10.10053]
[1776176812242,54.09,75822.99,0.2,-0.0683,3e-05,10.10049]
[1776176817139,54.09,75804.26,0.2,-0.06892,3e-05,10.16785]
[1776176820996,54.09,75811.96,0.2,-0.06868,3e-05,10.142]
[1776176821167,54.09,75820.2,0.2,-0.06842,3e-05,10.11359]
[1776176823840,54.1,75833.11,0.2,-0.06802,3e-05,10.06998]
[1776176824188,54.1,75835.47,0.2,-0.06795,3e-05,10.06226]
[1776176826920,54.1,75836.73,0.2,-0.06792,3e-05,10.05895]
[1776176827057,54.1,75836.73,0.2,-0.06792,3e-05,10.05895]
[1776176827439,54.1,75836.73,0.2,-0.06792,3e-05,10.05895]
[1776176827483,54.1,75849.32,0.2,-0.06753,3e-05,10.01567]
[1776176828944,54.11,75849.32,0.2,-0.06754,3e-05,10.01622]
[1776176829234,54.11,75847.45,0.2,-0.0676,3e-05,10.02303]
[1776176831361,54.11,75825.19,0.2,-0.06831,3e-05,10.10139]
[1776176837332,54.11,75821.97,0.2,-0.06843,3e-05,10.11536]
[1776176839346,54.12,75838.27,0.2,-0.06793,3e-05,10.05938]
[1776176842180,54.12,75842.81,0.2,-0.06779,3e-05,10.04459]
[1776176842524,54.12,75849.26,0.2,-0.06759,3e-05,10.02266]
[1776176848414,54.13,75849.89,0.2,-0.0676,3e-05,10.02377]
[1776176853456,54.14,75845.23,0.2,-0.06775,3e-05,10.03968]
[1776176856474,54.14,75871.08,0.2,-0.06695,3e-05,9.95108]
[1776176861508,54.14,75866.79,0.2,-0.06709,3e-05,9.96674]
[1776176863562,54.14,75866.81,0.2,-0.0671,3e-05,9.96702]
[1776176863575,54.14,75866.81,0.2,-0.0671,3e-05,9.96702]
[1776176864528,54.14,75857.78,0.2,-0.06738,3e-05,9.99893]
[1776176868559,54.15,75841.05,0.2,-0.06793,3e-05,10.05911]
[1776176870572,54.15,75823.14,0.2,-0.0685,3e-05,10.12235]
[1776176872232,54.15,75816.28,0.2,-0.06872,3e-05,10.14666]
[1776176872361,54.15,75804.55,0.2,-0.0691,3e-05,10.18773]
[1776176873206,54.15,75804.55,0.2,-0.0691,3e-05,10.18773]
[1776176873362,54.15,75804.55,0.2,-0.0691,3e-05,10.18773]
[1776176873422,54.15,75791.77,0.2,-0.06951,3e-05,10.23284]
[1776176875618,54.15,75774.36,0.2,-0.07008,3e-05,10.29451]
[1776176876848,54.15,75774.36,0.2,-0.07008,3e-05,10.29451]
[1776176876863,54.15,75774.36,0.2,-0.07008,3e-05,10.29451]
[1776176876941,54.15,75774.36,0.2,-0.07008,3e-05,10.29451]
[1776176877021,54.15,75758.98,0.2,-0.07058,3e-05,10.34886]
[1776176882580,54.15,75767.83,0.2,-0.0703,3e-05,10.31827]
[1776176882683,54.15,75767.83,0.2,-0.0703,3e-05,10.31833]
[1776176882723,54.15,75776.75,0.2,-0.07001,3e-05,10.28696]
[1776176886900,54.16,75790.41,0.2,-0.06957,3e-05,10.23934]
[1776176887129,54.16,75790.41,0.2,-0.06957,3e-05,10.23934]
[1776176887588,54.16,75790.41,0.2,-0.06957,3e-05,10.23934]
[1776176888530,54.16,75795.09,0.2,-0.06942,3e-05,10.2231]
[1776176889469,54.16,75795.09,0.2,-0.06942,3e-05,10.22332]
[1776176890286,54.16,75798.24,0.2,-0.06933,3e-05,10.2125]
[1776176892565,54.16,75806.47,0.2,-0.06907,3e-05,10.18416]
[1776176892793,54.16,75805.19,0.2,-0.06911,3e-05,10.18891]
[1776176893282,54.16,75801.13,0.2,-0.06924,3e-05,10.2034]
[1776176894772,54.16,75801.13,0.2,-0.06924,3e-05,10.20364]
[1776176895217,54.16,75801.13,0.2,-0.06924,3e-05,10.20364]
[1776176895605,54.16,75801.13,0.2,-0.06924,3e-05,10.20364]
[1776176895308,54.16,75800.94,0.2,-0.06925,3e-05,10.20456]
[1776176896573,54.16,75800.94,0.2,-0.06925,3e-05,10.20456]
[1776176896765,54.16,75799.01,0.2,-0.06932,3e-05,10.2118]
[1776176898265,54.16,75799.01,0.2,-0.06932,3e-05,10.2118]
[1776176898274,54.16,75799.01,0.2,-0.06932,3e-05,10.2118]
[1776176898303,54.16,75800.05,0.2,-0.06929,3e-05,10.20838]
[1776176901306,54.16,75800.37,0.2,-0.06928,3e-05,10.20726]
[1776176901391,54.16,75804.58,0.2,-0.06915,3e-05,10.19298]
[1776176904519,54.17,75812.01,0.2,-0.06891,3e-05,10.16752]
[1776176904554,54.17,75812.01,0.2,-0.06891,3e-05,10.16752]
[1776176904537,54.17,75811.73,0.2,-0.06892,3e-05,10.16881]
[1776176905177,54.17,75799.31,0.2,-0.06933,3e-05,10.21265]
[1776176906629,54.17,75799.31,0.2,-0.06933,3e-05,10.21265]
[1776176906648,54.17,75799.31,0.2,-0.06933,3e-05,10.21289]
[1776176906835,54.17,75783.12,0.2,-0.06985,3e-05,10.26993]
[1776176911870,54.17,75771.54,0.2,-0.07021,3e-05,10.30826]
[1776176916046,54.17,75774.77,0.2,-0.07011,3e-05,10.29716]
[1776176916139,54.17,75775.26,0.2,-0.07009,3e-05,10.29553]
[1776176917927,54.17,75775.26,0.2,-0.0701,3e-05,10.29563]
[1776176918809,54.17,75781.84,0.2,-0.06988,3e-05,10.27255]
[1776176919149,54.17,75781.84,0.2,-0.06988,3e-05,10.27255]
[1776176919215,54.17,75793.97,0.2,-0.06949,3e-05,10.23003]
[1776176919842,54.17,75793.97,0.2,-0.06949,3e-05,10.23003]
[1776176919869,54.17,75793.97,0.2,-0.06949,3e-05,10.23003]
[1776176919943,54.17,75793.97,0.2,-0.06949,3e-05,10.23003]
[1776176924006,54.17,75818.93,0.2,-0.0687,3e-05,10.14363]
[1776176924862,54.17,75812.87,0.2,-0.0689,3e-05,10.16515]
[1776176925401,54.18,75837.05,0.2,-0.06813,3e-05,10.08106]
[1776176925855,54.18,75837.05,0.2,-0.06813,3e-05,10.08106]
[1776176926223,54.18,75860.48,0.2,-0.06739,3e-05,9.99963]
[1776176926973,54.18,75860.48,0.2,-0.06739,3e-05,9.99963]
[1776176927238,54.18,75860.48,0.2,-0.06739,3e-05,9.99963]
[1776176927291,54.18,75860.48,0.2,-0.06739,3e-05,9.99963]
[1776176927385,54.18,75870.0,0.2,-0.0671,3e-05,9.96738]
[1776176933305,54.18,75866.53,0.2,-0.06723,3e-05,9.98152]
[1776176933434,54.18,75863.23,0.2,-0.06733,3e-05,9.99298]
[1776176938113,54.19,75847.17,0.2,-0.06786,3e-05,10.05066]
[1776176943271,54.19,75841.52,0.2,-0.06806,3e-05,10.07277]
[1776176949193,54.2,75836.42,0.2,-0.06824,3e-05,10.09308]
[1776176954225,54.21,75841.51,0.2,-0.06809,3e-05,10.07721]
[1776176959260,54.21,75834.75,0.2,-0.06833,3e-05,10.10282]
[1776176964297,54.21,75840.34,0.2,-0.06816,3e-05,10.08505]
[1776176969331,54.22,75833.76,0.2,-0.06839,3e-05,10.11002]
[1776176974367,54.22,75838.01,0.2,-0.06825,3e-05,10.09411]
[1776176977648,54.23,75845.31,0.2,-0.06803,3e-05,10.06926]
[1776176977668,54.23,75845.31,0.2,-0.06803,3e-05,10.06926]
[1776176978394,54.23,75846.29,0.2,-0.068,3e-05,10.06669]
[1776176983555,54.23,75868.14,0.2,-0.06733,3e-05,9.99286]
[1776176989474,54.24,75873.47,0.2,-0.06718,3e-05,9.97546]
[1776176991810,54.24,75880.98,0.2,-0.06695,3e-05,9.95011]
[1776176992496,54.24,75886.25,0.2,-0.06679,3e-05,9.93225]
[1776176995958,54.24,75883.4,0.2,-0.06688,3e-05,9.94291]
[1776176996524,54.24,75885.47,0.2,-0.06682,3e-05,9.93584]
[1776177001566,54.24,75883.24,0.2,-0.0669,3e-05,9.94466]
[1776177006479,54.25,75871.19,0.2,-0.06729,3e-05,9.98792]
[1776177006489,54.25,75871.19,0.2,-0.06729,3e-05,9.98792]
[1776177006603,54.25,75873.46,0.2,-0.06722,3e-05,9.98035]
[1776177009454,54.25,75878.74,0.2,-0.06706,3e-05,9.9627]
[1776177009643,54.25,75865.92,0.2,-0.06746,3e-05,10.00738]
[1776177012241,54.25,75862.1,0.2,-0.06759,3e-05,10.02168]
[1776177012644,54.25,75877.84,0.2,-0.0671,3e-05,9.96742]
[1776177017678,54.26,75875.71,0.2,-0.06718,3e-05,9.97648]
[1776177021412,54.26,75878.76,0.2,-0.0671,3e-05,9.96689]
[1776177021418,54.26,75878.76,0.2,-0.0671,3e-05,9.96689]
[1776177021706,54.26,75879.06,0.2,-0.06709,3e-05,9.96619]
[1776177022451,54.26,75879.06,0.2,-0.06709,3e-05,9.96619]
[1776177022714,54.26,75877.94,0.2,-0.06713,3e-05,9.9704]
[1776177023110,54.26,75877.94,0.2,-0.06713,3e-05,9.9704]
[1776177023722,54.26,75881.16,0.2,-0.06703,3e-05,9.9596]
[1776177028504,54.27,75895.18,0.2,-0.06661,3e-05,9.91272]
[1776177028761,54.27,75899.91,0.2,-0.06646,3e-05,9.89686]
[1776177029144,54.27,75899.91,0.2,-0.06646,3e-05,9.89686]
[1776177029474,54.27,75899.91,0.2,-0.06646,3e-05,9.89686]
[1776177030774,54.27,75919.12,0.2,-0.06588,3e-05,9.83239]
[1776177035598,54.27,75922.77,0.2,-0.06576,3e-05,9.81804]
[1776177035634,54.28,75917.98,0.2,-0.06592,3e-05,9.8356]
[1776177041115,54.28,75919.42,0.2,-0.0659,3e-05,9.83282]
[1776177042537,54.28,75918.24,0.2,-0.06594,3e-05,9.83741]
[1776177042639,54.29,75918.46,0.2,-0.06594,3e-05,9.83773]
[1776177043363,54.29,75918.46,0.2,-0.06594,3e-05,9.83773]
[1776177043455,54.29,75919.2,0.2,-0.06592,3e-05,9.83573]
[1776177043835,54.29,75919.2,0.2,-0.06592,3e-05,9.83573]
[1776177043936,54.29,75922.06,0.2,-0.06583,3e-05,9.82593]
[1776177049910,54.3,75921.1,0.2,-0.06589,3e-05,9.8326]
[1776177052388,54.3,75920.07,0.2,-0.06593,3e-05,9.83667]
[1776177052498,54.3,75921.61,0.2,-0.06589,3e-05,9.83245]
[1776177053520,54.3,75921.61,0.2,-0.06589,3e-05,9.83245]
[1776177053584,54.3,75944.39,0.2,-0.06519,3e-05,9.75456]
[1776177053943,54.3,75944.39,0.2,-0.06519,3e-05,9.75456]
[1776177054703,54.3,75944.39,0.2,-0.06519,3e-05,9.75456]
[1776177054810,54.3,75969.95,0.2,-0.06443,3e-05,9.66879]
[1776177055779,54.3,75969.95,0.2,-0.06443,3e-05,9.66879]
[1776177055827,54.3,75961.64,0.2,-0.06468,3e-05,9.69702]
[1776177059005,54.31,75976.68,0.2,-0.06425,3e-05,9.64909]
[1776177063039,54.32,75994.46,0.2,-0.06375,3e-05,9.59226]
[1776177066764,54.32,75993.12,0.2,-0.0638,3e-05,9.59859]
[1776177066852,54.33,75989.95,0.2,-0.06391,3e-05,9.61106]
[1776177069003,54.33,75988.36,0.2,-0.06397,3e-05,9.6173]
[1776177069243,54.33,75988.36,0.2,-0.06397,3e-05,9.6173]
[1776177069528,54.33,75988.36,0.2,-0.06397,3e-05,9.6173]
[1776177069574,54.33,75957.17,0.2,-0.06491,3e-05,9.72397]
[1776177075123,54.34,75948.69,0.2,-0.06521,3e-05,9.7569]
[1776177079428,54.35,75960.41,0.2,-0.06487,3e-05,9.71956]
[1776177079505,54.35,75971.04,0.2,-0.06455,3e-05,9.68344]
[1776177081803,54.35,75971.04,0.2,-0.06456,3e-05,9.68422]
[1776177081891,54.36,75967.79,0.2,-0.06467,3e-05,9.69673]
[1776177084387,54.36,75970.87,0.2,-0.06458,3e-05,9.687]
[1776177084433,54.36,75973.43,0.2,-0.06451,3e-05,9.67906]
[1776177086944,54.36,75971.77,0.2,-0.06457,3e-05,9.68621]
[1776177087414,54.36,75971.77,0.2,-0.06457,3e-05,9.68621]
[1776177087515,54.36,75961.07,0.2,-0.0649,3e-05,9.72331]
[1776177088653,54.36,75961.07,0.2,-0.0649,3e-05,9.72331]
[1776177088747,54.37,75951.78,0.2,-0.0652,3e-05,9.75634]
[1776177089427,54.37,75951.78,0.2,-0.0652,3e-05,9.75634]
[1776177090652,54.37,75957.16,0.2,-0.06504,3e-05,9.73802]
[1776177090678,54.37,75966.04,0.2,-0.06477,3e-05,9.70844]
[1776177094776,54.38,75966.83,0.2,-0.06475,3e-05,9.7056]
[1776177094874,54.38,75974.72,0.2,-0.06452,3e-05,9.67955]
[1776177096089,54.38,75974.72,0.2,-0.06452,3e-05,9.67955]
[1776177096278,54.38,75973.1,0.2,-0.06458,3e-05,9.68581]
[1776177101313,54.39,75980.08,0.2,-0.06441,3e-05,9.66673]
[1776177103645,54.39,75996.49,0.2,-0.06392,3e-05,9.61203]
[1776177106348,54.4,76014.19,0.2,-0.06341,3e-05,9.55494]
[1776177108544,54.4,76006.42,0.2,-0.06365,3e-05,9.58203]
[1776177114556,54.42,76009.89,0.2,-0.0636,3e-05,9.57605]
[1776177120456,54.43,76013.06,0.2,-0.06353,3e-05,9.5687]
[1776177125493,54.43,76023.09,0.2,-0.06326,3e-05,9.53787]
[1776177128882,54.44,76027.99,0.2,-0.06312,3e-05,9.52261]
[1776177134707,54.45,76024.25,0.2,-0.06327,3e-05,9.53948]
[1776177139090,54.45,76032.02,0.2,-0.06306,3e-05,9.5159]
[1776177140245,54.46,76031.97,0.2,-0.06307,3e-05,9.51671]
[1776177143207,54.46,76038.56,0.2,-0.06289,3e-05,9.4966]
[1776177143479,54.46,76038.56,0.2,-0.06289,3e-05,9.4966]
[1776177145602,54.46,76042.9,0.2,-0.06277,3e-05,9.48341]
[1776177150682,54.52,76040.0,0.2,-0.06304,3e-05,9.51485]
[1776177151727,54.52,76040.0,0.2,-0.06304,3e-05,9.51485]
[1776177152766,54.53,76042.93,0.2,-0.06299,3e-05,9.50828]
[1776177156754,54.58,76064.07,0.2,-0.06252,3e-05,9.45581]
[1776177160798,54.58,76051.89,0.2,-0.06289,3e-05,9.49748]
[1776177161883,54.58,76055.35,0.2,-0.06279,3e-05,9.48656]
[1776177161977,54.59,76061.54,0.2,-0.06262,3e-05,9.46652]
[1776177162364,54.59,76061.54,0.2,-0.06262,3e-05,9.46652]
[1776177164801,54.59,76066.36,0.2,-0.06248,3e-05,9.4514]
[1776177164875,54.59,76070.73,0.2,-0.06237,3e-05,9.4379]
[1776177165786,54.59,76070.73,0.2,-0.06237,3e-05,9.4379]
[1776177165993,54.59,76068.87,0.2,-0.06243,3e-05,9.4448]
[1776177167786,54.59,76068.87,0.2,-0.06243,3e-05,9.4448]
[1776177167865,54.59,76068.87,0.2,-0.06243,3e-05,9.4448]
[1776177170013,54.6,76064.95,0.2,-0.06255,3e-05,9.45932]
[1776177170951,54.6,76054.13,0.2,-0.06288,3e-05,9.49652]
[1776177171165,54.6,76054.13,0.2,-0.06288,3e-05,9.49652]
[1776177171641,54.6,76054.13,0.2,-0.06288,3e-05,9.49652]
[1776177171877,54.6,76054.13,0.2,-0.06289,3e-05,9.49716]
[1776177174849,54.6,76048.73,0.2,-0.06306,3e-05,9.51646]
[1776177175984,54.61,76047.42,0.2,-0.0631,3e-05,9.52148]
[1776177176021,54.61,76030.2,0.2,-0.06362,3e-05,9.57979]
[1776177178935,54.61,75991.65,0.2,-0.06479,3e-05,9.71206]
[1776177179943,54.61,75991.65,0.2,-0.06479,3e-05,9.71206]
[1776177180018,54.61,75972.75,0.2,-0.06536,3e-05,9.77641]
[1776177181030,54.61,75972.75,0.2,-0.06536,3e-05,9.77641]
[1776177181955,54.62,75965.14,0.2,-0.0656,3e-05,9.80293]
[1776177185994,54.62,75982.22,0.2,-0.06509,3e-05,9.74628]
[1776177188028,54.62,75997.28,0.2,-0.06464,3e-05,9.69585]
[1776177188937,54.62,75997.28,0.2,-0.06464,3e-05,9.69585]
[1776177191046,54.62,75974.1,0.2,-0.06536,3e-05,9.77577]
[1776177191083,54.62,75974.1,0.2,-0.06536,3e-05,9.77577]
[1776177192053,54.63,75957.34,0.2,-0.06587,3e-05,9.83322]
[1776177192978,54.63,75957.34,0.2,-0.06587,3e-05,9.83322]
[1776177193058,54.63,75937.76,0.2,-0.06648,3e-05,9.90042]
[1776177193507,54.63,75937.76,0.2,-0.06648,3e-05,9.90042]
[1776177194027,54.63,75937.76,0.2,-0.06648,3e-05,9.90042]
[1776177194035,54.63,75937.76,0.2,-0.06648,3e-05,9.90042]
[1776177194066,54.63,75919.64,0.2,-0.06704,3e-05,9.96275]
[1776177197160,54.63,75899.46,0.2,-0.06767,3e-05,10.03285]
[1776177203134,54.64,75895.73,0.2,-0.06781,3e-05,10.04811]
[1776177208169,54.64,75916.83,0.2,-0.06717,3e-05,9.9772]
[1776177211292,54.64,75912.7,0.2,-0.0673,3e-05,9.99158]
[1776177211983,54.64,75912.7,0.2,-0.0673,3e-05,9.99158]
[1776177211997,54.64,75943.3,0.2,-0.06634,3e-05,9.88424]
[1776177212378,54.64,75943.3,0.2,-0.06634,3e-05,9.88424]
[1776177212484,54.64,75943.3,0.2,-0.06634,3e-05,9.88424]
[1776177212817,54.64,75943.3,0.2,-0.06634,3e-05,9.88424]
[1776177212917,54.64,75961.43,0.2,-0.06579,3e-05,9.8228]
[1776177214037,54.64,75961.43,0.2,-0.06579,3e-05,9.8228]
[1776177214046,54.64,75961.43,0.2,-0.06579,3e-05,9.8228]
[1776177214214,54.64,75960.9,0.2,-0.06581,3e-05,9.82549]
[1776177215406,54.64,75960.9,0.2,-0.06581,3e-05,9.82549]
[1776177215518,54.64,75960.9,0.2,-0.06581,3e-05,9.82549]
[1776177215620,54.65,75958.41,0.2,-0.06589,3e-05,9.83438]
[1776177216360,54.65,75958.41,0.2,-0.06589,3e-05,9.83438]
[1776177217000,54.65,75952.23,0.2,-0.06608,3e-05,9.85617]
[1776177217574,54.65,75952.23,0.2,-0.06608,3e-05,9.85617]
[1776177217779,54.65,75941.92,0.2,-0.0664,3e-05,9.89177]
[1776177218788,54.65,75926.56,0.2,-0.06688,3e-05,9.94467]
[1776177219464,54.65,75906.95,0.2,-0.06749,3e-05,10.01253]
[1776177223896,54.66,75887.7,0.2,-0.06811,3e-05,10.08064]
[1776177224605,54.66,75887.7,0.2,-0.06811,3e-05,10.08064]
[1776177224696,54.66,75887.7,0.2,-0.06811,3e-05,10.08064]
[1776177225012,54.66,75887.7,0.2,-0.06811,3e-05,10.08064]
[1776177225089,54.66,75883.52,0.2,-0.06825,3e-05,10.09542]
[1776177225469,54.66,75838.51,0.2,-0.06967,3e-05,10.25154]
[1776177226666,54.66,75838.51,0.2,-0.06967,3e-05,10.25154]
[1776177226767,54.66,75786.88,0.2,-0.07134,3e-05,10.43223]
[1776177227256,54.66,75786.88,0.2,-0.07134,3e-05,10.43223]
[1776177227460,54.66,75786.88,0.2,-0.07134,3e-05,10.43223]
[1776177228420,54.66,75785.3,0.2,-0.07139,3e-05,10.43808]
[1776177228552,54.66,75769.03,0.2,-0.07194,3e-05,10.49699]
[1776177229881,54.66,75754.43,0.2,-0.07242,3e-05,10.54913]
[1776177230852,54.66,75754.43,0.2,-0.07242,3e-05,10.54913]
[1776177230870,54.66,75752.06,0.2,-0.0725,3e-05,10.558]
[1776177233449,54.67,75730.63,0.2,-0.07322,3e-05,10.63511]
[1776177235555,54.67,75711.86,0.2,-0.07385,3e-05,10.70241]
[1776177237698,54.67,75710.67,0.2,-0.0739,3e-05,10.70687]
[1776177237781,54.67,75710.58,0.2,-0.0739,3e-05,10.70736]
[1776177242836,54.68,75711.69,0.2,-0.07392,3e-05,10.7093]
[1776177244276,54.68,75711.69,0.2,-0.07392,3e-05,10.70974]
[1776177244526,54.69,75710.78,0.2,-0.07395,3e-05,10.71342]
[1776177247029,54.69,75715.64,0.2,-0.0738,3e-05,10.69653]
[1776177247082,54.69,75723.86,0.2,-0.07353,3e-05,10.66774]
[1776177248772,54.69,75714.88,0.2,-0.07383,3e-05,10.70017]
[1776177248813,54.69,75686.87,0.2,-0.07478,3e-05,10.80066]
[1776177250359,54.7,75686.87,0.2,-0.07481,3e-05,10.80495]
[1776177251105,54.7,75686.87,0.2,-0.07481,3e-05,10.80495]
[1776177251127,54.7,75665.91,0.2,-0.07553,3e-05,10.88037]
[1776177252976,54.7,75665.91,0.2,-0.07553,3e-05,10.88054]
[1776177253066,54.7,75667.92,0.2,-0.07546,3e-05,10.87347]
[1776177254058,54.7,75667.92,0.2,-0.07546,3e-05,10.87347]
[1776177254116,54.7,75653.08,0.2,-0.07597,3e-05,10.92711]
[1776177254343,54.7,75653.08,0.2,-0.07597,3e-05,10.92711]
[1776177255142,54.7,75653.08,0.2,-0.07597,3e-05,10.92711]
[1776177254630,54.7,75653.08,0.2,-0.07597,3e-05,10.92711]
[1776177255482,54.7,75653.08,0.2,-0.07597,3e-05,10.92711]
[1776177257952,54.71,75649.11,0.2,-0.07611,3e-05,10.94204]
[1776177257989,54.71,75651.95,0.2,-0.07602,3e-05,10.93187]
[1776177258954,54.71,75651.95,0.2,-0.07602,3e-05,10.93187]
[1776177259051,54.71,75649.6,0.2,-0.0761,3e-05,10.9404]
[1776177260093,54.71,75649.6,0.2,-0.0761,3e-05,10.9404]
[1776177260216,54.71,75649.6,0.2,-0.0761,3e-05,10.94073]
[1776177260255,54.71,75649.6,0.2,-0.0761,3e-05,10.94073]
[1776177260672,54.71,75655.49,0.2,-0.0759,3e-05,10.91984]
[1776177263075,54.71,75678.28,0.2,-0.07513,3e-05,10.83878]
[1776177265504,54.71,75687.45,0.2,-0.07483,3e-05,10.8066]
[1776177265708,54.71,75701.98,0.2,-0.07434,3e-05,10.75494]
[1776177266234,54.71,75701.98,0.2,-0.07434,3e-05,10.75494]
[1776177266568,54.71,75701.98,0.2,-0.07434,3e-05,10.75494]
[1776177266646,54.71,75701.98,0.2,-0.07434,3e-05,10.75494]
[1776177266772,54.71,75701.98,0.2,-0.07434,3e-05,10.75494]
[1776177268888,54.71,75710.55,0.2,-0.07406,3e-05,10.72512]
[1776177269055,54.71,75690.68,0.2,-0.07473,3e-05,10.79645]
[1776177270313,54.72,75690.68,0.2,-0.07474,3e-05,10.79681]
[1776177270346,54.72,75690.68,0.2,-0.07474,3e-05,10.79681]
[1776177270859,54.72,75650.18,0.2,-0.07611,3e-05,10.94243]
[1776177272547,54.72,75650.18,0.2,-0.0761,3e-05,10.93958]
[1776177274802,54.72,75660.26,0.2,-0.07576,3e-05,10.9037]
[1776177274859,54.72,75660.26,0.2,-0.07576,3e-05,10.9037]
[1776177276874,54.72,75671.2,0.2,-0.07539,3e-05,10.86465]
[1776177279183,54.72,75681.07,0.2,-0.07505,3e-05,10.82962]
[1776177280888,54.72,75696.36,0.2,-0.07454,3e-05,10.77545]
[1776177283151,54.72,75681.23,0.2,-0.07506,3e-05,10.83022]
[1776177285263,54.72,75664.57,0.2,-0.07563,3e-05,10.89059]
[1776177285389,54.72,75664.57,0.2,-0.07563,3e-05,10.89059]
[1776177285967,54.72,75667.59,0.2,-0.07553,3e-05,10.8799]
[1776177287261,54.72,75667.59,0.2,-0.07553,3e-05,10.8799]
[1776177287673,54.72,75667.59,0.2,-0.07553,3e-05,10.88007]
[1776177287796,54.72,75667.59,0.2,-0.07553,3e-05,10.88007]
[1776177288745,54.72,75668.82,0.2,-0.07549,3e-05,10.87583]
[1776177290437,54.73,75658.68,0.2,-0.07584,3e-05,10.91257]
[1776177290713,54.73,75658.68,0.2,-0.07584,3e-05,10.91257]
[1776177290791,54.73,75658.68,0.2,-0.07584,3e-05,10.91257]
[1776177291195,54.73,75658.68,0.2,-0.07584,3e-05,10.91257]
[1776177290901,54.73,75659.47,0.2,-0.07581,3e-05,10.90985]
[1776177292759,54.73,75653.68,0.2,-0.07602,3e-05,10.93114]
[1776177293084,54.73,75653.68,0.2,-0.07602,3e-05,10.93114]
[1776177293176,54.73,75649.77,0.2,-0.07615,3e-05,10.94522]
[1776177293413,54.73,75649.77,0.2,-0.07615,3e-05,10.94522]
[1776177293921,54.73,75649.77,0.2,-0.07615,3e-05,10.94553]
[1776177294470,54.73,75649.77,0.2,-0.07615,3e-05,10.94553]
[1776177294965,54.73,75652.53,0.2,-0.07606,3e-05,10.93591]
[1776177296974,54.73,75670.41,0.2,-0.07545,3e-05,10.87166]
[1776177301801,54.73,75676.25,0.2,-0.07526,3e-05,10.85196]
[1776177301969,54.73,75676.25,0.2,-0.07526,3e-05,10.85196]
[1776177302007,54.73,75676.25,0.2,-0.07526,3e-05,10.85196]
[1776177302182,54.73,75676.25,0.2,-0.07526,3e-05,10.85196]
[1776177302212,54.73,75696.86,0.2,-0.07457,3e-05,10.77843]
[1776177304032,54.73,75723.2,0.2,-0.07369,3e-05,10.68516]
[1776177304302,54.73,75723.2,0.2,-0.07369,3e-05,10.68516]
[1776177304635,54.73,75723.2,0.2,-0.07369,3e-05,10.68516]
[1776177307970,54.74,75729.97,0.2,-0.07347,3e-05,10.6619]
[1776177308065,54.74,75728.62,0.2,-0.07352,3e-05,10.66695]
[1776177310721,54.74,75723.54,0.2,-0.0737,3e-05,10.6855]
[1776177311409,54.74,75713.63,0.2,-0.07403,3e-05,10.72171]
[1776177311902,54.74,75713.63,0.2,-0.07403,3e-05,10.72171]
[1776177312729,54.74,75707.55,0.2,-0.07424,3e-05,10.74337]
[1776177313137,54.74,75689.64,0.2,-0.07485,3e-05,10.80774]
[1776177316042,54.74,75688.19,0.2,-0.0749,3e-05,10.8136]
[1776177318033,54.74,75694.98,0.2,-0.07468,3e-05,10.78991]
[1776177318139,54.75,75716.18,0.2,-0.07397,3e-05,10.71463]
[1776177319120,54.75,75716.18,0.2,-0.07397,3e-05,10.71463]
[1776177319214,54.75,75741.39,0.2,-0.07313,3e-05,10.62551]
[1776177322169,54.75,75724.11,0.2,-0.07371,3e-05,10.68767]
[1776177323179,54.75,75699.76,0.2,-0.07453,3e-05,10.77492]
[1776177324471,54.75,75687.06,0.2,-0.07497,3e-05,10.82066]
[1776177326899,54.75,75692.09,0.2,-0.0748,3e-05,10.80326]
[1776177326950,54.75,75692.09,0.2,-0.0748,3e-05,10.80326]
[1776177327200,54.75,75691.76,0.2,-0.07482,3e-05,10.80475]
[1776177329022,54.75,75686.04,0.2,-0.07501,3e-05,10.82553]
[1776177329217,54.75,75678.99,0.2,-0.07525,3e-05,10.85105]
[1776177332190,54.76,75675.12,0.2,-0.07537,3e-05,10.86237]
[1776177332454,54.76,75674.41,0.2,-0.0754,3e-05,10.86513]
[1776177333055,54.76,75674.41,0.2,-0.0754,3e-05,10.86513]
[1776177333254,54.76,75692.31,0.2,-0.07479,3e-05,10.80157]
[1776177333472,54.76,75692.31,0.2,-0.07479,3e-05,10.80157]
[1776177334261,54.76,75703.09,0.2,-0.07443,3e-05,10.76307]
[1776177334346,54.76,75703.09,0.2,-0.07443,3e-05,10.76307]
[1776177335267,54.76,75704.94,0.2,-0.07437,3e-05,10.75684]
[1776177337293,54.76,75723.08,0.2,-0.07377,3e-05,10.69306]
[1776177337721,54.76,75723.08,0.2,-0.07377,3e-05,10.69306]
[1776177341279,54.76,75740.35,0.2,-0.07321,3e-05,10.63247]
[1776177343550,54.76,75733.03,0.2,-0.07345,3e-05,10.65875]
[1776177343667,54.76,75733.03,0.2,-0.07345,3e-05,10.65875]
[1776177343752,54.76,75727.68,0.2,-0.07363,3e-05,10.67823]
[1776177344417,54.76,75727.68,0.2,-0.07363,3e-05,10.67823]
[1776177348365,54.77,75750.93,0.2,-0.07287,3e-05,10.59674]
[1776177353406,54.77,75758.98,0.2,-0.07262,3e-05,10.57002]
[1776177357367,54.77,75748.02,0.2,-0.07299,3e-05,10.60952]
[1776177357476,54.77,75749.59,0.2,-0.07294,3e-05,10.60434]
[1776177363188,54.78,75750.28,0.2,-0.07293,3e-05,10.6036]
[1776177365958,54.78,75768.65,0.2,-0.07233,3e-05,10.53914]
[1776177373598,54.78,75769.06,0.2,-0.07233,3e-05,10.53936]
[1776177379200,54.79,75764.24,0.2,-0.0725,3e-05,10.55708]
[1776177384685,54.79,75749.39,0.2,-0.07301,3e-05,10.6116]
[1776177387108,54.79,75741.58,0.2,-0.07327,3e-05,10.6396]
[1776177387179,54.79,75741.58,0.2,-0.07327,3e-05,10.6396]
[1776177387209,54.79,75733.15,0.2,-0.07355,3e-05,10.67007]
[1776177387586,54.79,75733.15,0.2,-0.07355,3e-05,10.67007]
[1776177387610,54.79,75733.15,0.2,-0.07355,3e-05,10.67007]
[1776177387902,54.79,75733.15,0.2,-0.07355,3e-05,10.67007]
[1776177388254,54.79,75733.15,0.2,-0.07355,3e-05,10.67007]
[1776177388352,54.79,75731.15,0.2,-0.07362,3e-05,10.67742]
[1776177388585,54.79,75731.15,0.2,-0.07362,3e-05,10.67742]
[1776177389250,54.79,75731.72,0.2,-0.0736,3e-05,10.67563]
[1776177391890,54.79,75725.92,0.2,-0.0738,3e-05,10.69646]
[1776177392145,54.8,75720.48,0.2,-0.07397,3e-05,10.71316]
[1776177392518,54.8,75720.48,0.2,-0.07397,3e-05,10.71316]
[1776177393362,54.8,75719.97,0.2,-0.07399,3e-05,10.71514]
[1776177395810,54.8,75723.85,0.2,-0.07386,3e-05,10.70169]
[1776177395816,54.8,75723.85,0.2,-0.07386,3e-05,10.70169]
[1776177395874,54.8,75721.92,0.2,-0.07393,3e-05,10.70873]
[1776177399113,54.8,75721.64,0.2,-0.07394,3e-05,10.71005]
[1776177399119,54.8,75697.76,0.2,-0.07474,3e-05,10.79515]
[1776177399553,54.8,75697.76,0.2,-0.07474,3e-05,10.79515]
[1776177400140,54.8,75697.76,0.2,-0.07474,3e-05,10.79515]
[1776177400211,54.8,75689.6,0.2,-0.07502,3e-05,10.82451]
[1776177400474,54.8,75689.6,0.2,-0.07502,3e-05,10.82451]
[1776177400916,54.8,75689.6,0.2,-0.07502,3e-05,10.82451]
[1776177400968,54.8,75679.87,0.2,-0.07535,3e-05,10.85933]
[1776177402786,54.8,75679.87,0.2,-0.07535,3e-05,10.86017]
[1776177403187,54.8,75699.31,0.2,-0.0747,3e-05,10.79112]
[1776177404750,54.8,75699.31,0.2,-0.0747,3e-05,10.79141]
[1776177404847,54.8,75698.82,0.2,-0.07472,3e-05,10.79348]
[1776177407865,54.81,75714.91,0.2,-0.07419,3e-05,10.7366]
[1776177409612,54.81,75718.62,0.2,-0.07406,3e-05,10.72351]
[1776177410431,54.81,75700.3,0.2,-0.07468,3e-05,10.78894]
[1776177410762,54.81,75700.3,0.2,-0.07468,3e-05,10.78894]
[1776177411226,54.81,75700.3,0.2,-0.07468,3e-05,10.78894]
[1776177411289,54.81,75675.58,0.2,-0.07551,3e-05,10.87736]
[1776177412488,54.81,75675.58,0.2,-0.07551,3e-05,10.87736]
[1776177412912,54.81,75663.6,0.2,-0.07593,3e-05,10.92066]
[1776177413515,54.81,75663.6,0.2,-0.07593,3e-05,10.92066]
[1776177413911,54.81,75672.08,0.2,-0.07564,3e-05,10.89034]
[1776177414522,54.81,75672.08,0.2,-0.07564,3e-05,10.89034]
[1776177414918,54.81,75674.34,0.2,-0.07556,3e-05,10.88239]
[1776177415572,54.81,75674.34,0.2,-0.07556,3e-05,10.88239]
[1776177415612,54.81,75674.34,0.2,-0.07556,3e-05,10.88239]
[1776177416304,54.81,75674.34,0.2,-0.07556,3e-05,10.88239]
[1776177419913,54.81,75675.35,0.2,-0.07553,3e-05,10.87952]
[1776177419957,54.81,75675.35,0.2,-0.07554,3e-05,10.8797]
[1776177423785,54.81,75673.47,0.2,-0.07561,3e-05,10.88699]
[1776177427073,54.81,75655.85,0.2,-0.07621,3e-05,10.95091]
[1776177430225,54.81,75648.2,0.2,-0.07648,3e-05,10.97868]
[1776177430297,54.81,75649.14,0.2,-0.07645,3e-05,10.97559]
[1776177433047,54.81,75641.73,0.2,-0.0767,3e-05,11.00256]
[1776177433097,54.81,75617.01,0.2,-0.07756,3e-05,11.09185]
[1776177433603,54.81,75617.01,0.2,-0.07756,3e-05,11.09185]
[1776177434011,54.81,75617.01,0.2,-0.07756,3e-05,11.09185]
[1776177434102,54.82,75594.52,0.2,-0.07834,3e-05,11.17362]
[1776177435725,54.82,75594.52,0.2,-0.07834,3e-05,11.17371]
[1776177436901,54.82,75598.29,0.2,-0.07821,3e-05,11.16001]
[1776177437123,54.82,75607.11,0.2,-0.0779,3e-05,11.12807]
[1776177442160,54.82,75602.7,0.2,-0.07806,3e-05,11.14427]
[1776177446089,54.82,75599.5,0.2,-0.07817,3e-05,11.15597]
[1776177451224,54.82,75584.23,0.2,-0.07869,4e-05,11.20833]
[1776177456259,54.81,75577.57,0.2,-0.07892,4e-05,11.23214]
[1776177461310,54.81,75576.3,0.2,-0.07896,4e-05,11.23603]
[1776177466332,54.81,75565.6,0.2,-0.07933,4e-05,11.27451]
[1776177470360,54.81,75549.82,0.2,-0.07989,4e-05,11.33239]
[1776177470880,54.81,75549.82,0.2,-0.07989,4e-05,11.33239]
[1776177471390,54.81,75538.75,0.2,-0.08028,4e-05,11.37294]
[1776177472043,54.81,75538.75,0.2,-0.08028,4e-05,11.37294]
[1776177473296,54.81,75538.75,0.2,-0.08028,4e-05,11.37293]
[1776177474278,54.81,75550.41,0.2,-0.07986,4e-05,11.32991]
[1776177474292,54.81,75550.41,0.2,-0.07986,4e-05,11.32991]
[1776177474396,54.81,75554.49,0.2,-0.07972,4e-05,11.31472]
[1776177475420,54.81,75537.71,0.2,-0.08031,4e-05,11.37619]
[1776177476412,54.81,75523.45,0.2,-0.08082,4e-05,11.42846]
[1776177479434,54.81,75548.03,0.2,-0.07994,4e-05,11.33744]
[1776177480441,54.81,75529.1,0.2,-0.08061,4e-05,11.40656]
[1776177483017,54.81,75528.86,0.2,-0.08061,4e-05,11.40707]
[1776177484728,54.8,75538.89,0.2,-0.08025,4e-05,11.36953]
[1776177485494,54.8,75530.24,0.2,-0.08056,4e-05,11.40126]
[1776177486533,54.8,75530.24,0.2,-0.08056,4e-05,11.40126]
[1776177486546,54.8,75530.24,0.2,-0.08056,4e-05,11.40126]
[1776177487514,54.8,75517.02,0.2,-0.08103,4e-05,11.4495]
[1776177487501,54.8,75510.72,0.2,-0.08125,4e-05,11.47223]
[1776177488511,54.8,75508.88,0.2,-0.08132,4e-05,11.47882]
[1776177491355,54.8,75511.27,0.2,-0.08123,4e-05,11.46963]
[1776177491531,54.8,75512.28,0.2,-0.08119,4e-05,11.46572]
[1776177492835,54.8,75518.69,0.2,-0.08096,4e-05,11.44195]
[1776177493550,54.8,75519.36,0.2,-0.08093,4e-05,11.43934]
[1776177494551,54.8,75480.46,0.2,-0.08233,4e-05,11.58266]
[1776177495084,54.8,75480.46,0.2,-0.08233,4e-05,11.58266]
[1776177495430,54.8,75480.46,0.2,-0.08233,4e-05,11.58266]
[1776177495522,54.8,75480.46,0.2,-0.08233,4e-05,11.58266]
[1776177495559,54.8,75476.61,0.2,-0.08247,4e-05,11.5968]
[1776177495645,54.8,75476.61,0.2,-0.08247,4e-05,11.5968]
[1776177496350,54.8,75476.61,0.2,-0.08247,4e-05,11.5968]
[1776177496586,54.8,75482.13,0.2,-0.08227,4e-05,11.57624]
[1776177497105,54.8,75482.13,0.2,-0.08227,4e-05,11.57624]
[1776177499688,54.8,75479.68,0.2,-0.08235,4e-05,11.5845]
[1776177501009,54.8,75475.22,0.2,-0.08251,4e-05,11.60066]
[1776177503458,54.79,75446.87,0.2,-0.08354,4e-05,11.70468]
[1776177506640,54.79,75424.81,0.2,-0.08434,4e-05,11.78582]
[1776177511675,54.79,75417.59,0.2,-0.08457,4e-05,11.80752]
[1776177515988,54.78,75416.09,0.2,-0.08461,4e-05,11.81168]
[1776177516603,54.78,75416.72,0.2,-0.08458,4e-05,11.80839]
[1776177517880,54.78,75395.23,0.2,-0.08538,4e-05,11.88856]
[1776177520092,54.78,75388.32,0.2,-0.08564,4e-05,11.91421]
[1776177520391,54.78,75388.32,0.2,-0.08564,4e-05,11.91421]
[1776177520463,54.78,75384.38,0.2,-0.08578,4e-05,11.92828]
[1776177521177,54.78,75384.38,0.2,-0.08578,4e-05,11.92828]
[1776177521597,54.78,75384.03,0.2,-0.08579,4e-05,11.9292]
[1776177521666,54.78,75384.03,0.2,-0.08579,4e-05,11.9292]
[1776177522188,54.78,75384.03,0.2,-0.08579,4e-05,11.9292]
[1776177522287,54.77,75376.3,0.2,-0.08608,4e-05,11.95783]
[1776177525559,54.77,75357.99,0.2,-0.08676,4e-05,12.02608]
[1776177527063,54.77,75345.68,0.2,-0.08723,4e-05,12.07219]
[1776177527165,54.77,75339.27,0.2,-0.08747,4e-05,12.09639]
[1776177528025,54.77,75339.27,0.2,-0.08747,4e-05,12.09639]
[1776177528042,54.77,75334.28,0.2,-0.08766,4e-05,12.11487]
[1776177529911,54.77,75334.28,0.2,-0.08765,4e-05,12.11446]
[1776177529998,54.77,75334.28,0.2,-0.08765,4e-05,12.11446]
[1776177530061,54.77,75316.33,0.2,-0.08834,4e-05,12.18195]
[1776177531101,54.77,75316.33,0.2,-0.08834,4e-05,12.18195]
[1776177531262,54.77,75336.15,0.2,-0.08757,4e-05,12.10645]
[1776177531893,54.77,75336.15,0.2,-0.08757,4e-05,12.10645]
[1776177532267,54.77,75336.15,0.2,-0.08757,4e-05,12.10645]
[1776177532655,54.77,75392.89,0.2,-0.08543,4e-05,11.89292]
[1776177533540,54.77,75392.89,0.2,-0.08543,4e-05,11.89292]
[1776177533574,54.76,75392.24,0.2,-0.08544,4e-05,11.89431]
[1776177535545,54.76,75392.24,0.2,-0.08544,4e-05,11.89431]
[1776177535606,54.76,75398.61,0.2,-0.0852,4e-05,11.87001]
[1776177536876,54.76,75398.61,0.2,-0.0852,4e-05,11.87001]
[1776177536889,54.76,75398.61,0.2,-0.0852,4e-05,11.87001]
[1776177536897,54.76,75398.61,0.2,-0.0852,4e-05,11.87001]
[1776177537094,54.76,75398.61,0.2,-0.0852,4e-05,11.87001]
[1776177537116,54.76,75404.12,0.2,-0.08499,4e-05,11.84906]
[1776177538046,54.76,75420.43,0.2,-0.08438,4e-05,11.78811]
[1776177539890,54.76,75439.0,0.2,-0.08369,4e-05,11.71844]
[1776177543233,54.76,75432.65,0.2,-0.08392,4e-05,11.74146]
[1776177543332,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177543697,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177543713,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177543842,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177544201,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177544408,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177544524,54.76,75424.3,0.2,-0.08423,4e-05,11.77266]
[1776177544533,54.76,75421.37,0.2,-0.08434,4e-05,11.78369]
[1776177544852,54.76,75421.37,0.2,-0.08434,4e-05,11.78369]
[1776177544936,54.76,75421.37,0.2,-0.08434,4e-05,11.78369]
[1776177548445,54.76,75429.29,0.2,-0.08404,4e-05,11.75385]
[1776177548550,54.76,75436.84,0.2,-0.08376,4e-05,11.72524]
[1776177548757,54.76,75436.84,0.2,-0.08376,4e-05,11.72524]
[1776177549501,54.76,75437.88,0.2,-0.08372,4e-05,11.72103]
[1776177549792,54.76,75437.88,0.2,-0.08372,4e-05,11.72103]
[1776177550527,54.76,75437.6,0.2,-0.08373,4e-05,11.72174]
[1776177551078,54.76,75437.6,0.2,-0.08373,4e-05,11.72174]
[1776177551218,54.76,75437.6,0.2,-0.08373,4e-05,11.72174]
[1776177554191,54.75,75454.46,0.2,-0.0831,4e-05,11.65806]
[1776177558634,54.75,75455.35,0.2,-0.08305,4e-05,11.65354]
[1776177558656,54.75,75447.09,0.2,-0.08335,4e-05,11.68376]
[1776177559599,54.75,75447.09,0.2,-0.08335,4e-05,11.68376]
[1776177559639,54.75,75447.09,0.2,-0.08335,4e-05,11.68376]
[1776177559771,54.75,75447.09,0.2,-0.08335,4e-05,11.68376]
[1776177560681,54.75,75447.09,0.2,-0.08335,4e-05,11.68376]
[1776177560772,54.75,75437.83,0.2,-0.08369,4e-05,11.71793]
[1776177561037,54.75,75437.83,0.2,-0.08369,4e-05,11.71793]
[1776177561558,54.75,75438.25,0.2,-0.08367,4e-05,11.7159]
[1776177562129,54.75,75438.25,0.2,-0.08367,4e-05,11.7159]
[1776177563343,54.75,75449.0,0.2,-0.08327,4e-05,11.67558]
[1776177569137,54.74,75462.21,0.2,-0.08277,4e-05,11.62512]
[1776177574164,54.74,75465.5,0.2,-0.08263,4e-05,11.60902]
[1776177575917,54.74,75462.28,0.2,-0.08274,4e-05,11.62077]
[1776177576179,54.74,75464.25,0.2,-0.08267,4e-05,11.61328]
[1776177578156,54.74,75465.22,0.2,-0.08263,4e-05,11.6095]
[1776177580864,54.74,75470.05,0.2,-0.08245,4e-05,11.591]
[1776177582245,54.74,75470.05,0.2,-0.08245,4e-05,11.591]
[1776177582478,54.74,75477.24,0.2,-0.08218,4e-05,11.56408]
[1776177588036,54.74,75477.47,0.2,-0.08217,4e-05,11.56264]
[1776177588272,54.74,75477.47,0.2,-0.08217,4e-05,11.56264]
[1776177588317,54.74,75476.48,0.2,-0.0822,4e-05,11.56617]
[1776177589240,54.74,75476.48,0.2,-0.0822,4e-05,11.56617]
[1776177590262,54.74,75478.18,0.2,-0.08214,4e-05,11.55975]
[1776177590336,54.74,75480.33,0.2,-0.08206,4e-05,11.55167]
[1776177596387,54.73,75483.27,0.2,-0.08195,4e-05,11.54029]
[1776177596471,54.73,75472.09,0.2,-0.08236,4e-05,11.58159]
[1776177597890,54.73,75472.09,0.2,-0.08236,4e-05,11.58146]
[1776177598152,54.73,75472.09,0.2,-0.08236,4e-05,11.58146]
[1776177598480,54.73,75472.09,0.2,-0.08236,4e-05,11.58146]
[1776177598602,54.73,75472.09,0.2,-0.08236,4e-05,11.58146]
[1776177598623,54.73,75468.21,0.2,-0.0825,4e-05,11.5957]
[1776177598910,54.73,75468.21,0.2,-0.0825,4e-05,11.5957]
[1776177599350,54.73,75468.21,0.2,-0.0825,4e-05,11.5957]
[1776177602397,54.73,75449.0,0.2,-0.08319,4e-05,11.66634]
[1776177603853,54.73,75438.97,0.2,-0.08356,4e-05,11.70365]
[1776177604070,54.73,75438.97,0.2,-0.08356,4e-05,11.70365]
[1776177604398,54.73,75406.87,0.2,-0.08475,4e-05,11.82308]
[1776177605024,54.73,75406.87,0.2,-0.08475,4e-05,11.82308]
[1776177605401,54.73,75406.87,0.2,-0.08475,4e-05,11.8229]
[1776177605820,54.73,75406.87,0.2,-0.08475,4e-05,11.8229]
[1776177605867,54.73,75406.87,0.2,-0.08475,4e-05,11.8229]
[1776177606408,54.73,75400.47,0.2,-0.08498,4e-05,11.84685]
[1776177611569,54.73,75402.76,0.2,-0.08489,4e-05,11.83722]
[1776177613634,54.73,75398.2,0.2,-0.08505,4e-05,11.85377]
[1776177613736,54.72,75401.26,0.2,-0.08493,4e-05,11.84175]
[1776177619520,54.72,75397.61,0.2,-0.08505,4e-05,11.85372]
[1776177624552,54.72,75407.75,0.2,-0.08466,4e-05,11.81442]
[1776177625325,54.72,75407.75,0.2,-0.08466,4e-05,11.81442]
[1776177625588,54.72,75371.64,0.2,-0.08602,4e-05,11.94984]
[1776177626219,54.72,75371.64,0.2,-0.08602,4e-05,11.94984]
[1776177626732,54.72,75366.16,0.2,-0.08622,4e-05,11.97045]
[1776177628733,54.71,75342.03,0.2,-0.08713,4e-05,12.06011]
[1776177629348,54.71,75342.03,0.2,-0.08713,4e-05,12.06011]
[1776177629646,54.71,75342.03,0.2,-0.08713,4e-05,12.06011]
[1776177630056,54.71,75342.03,0.2,-0.08713,4e-05,12.06011]
[1776177630361,54.71,75342.03,0.2,-0.08713,4e-05,12.06011]
[1776177630651,54.71,75315.98,0.2,-0.08812,4e-05,12.15866]
[1776177631681,54.71,75315.98,0.2,-0.08812,4e-05,12.15866]
[1776177631734,54.71,75311.84,0.2,-0.08826,4e-05,12.17123]
[1776177632306,54.71,75311.84,0.2,-0.08826,4e-05,12.17123]
[1776177632664,54.71,75311.84,0.2,-0.08825,4e-05,12.17023]
[1776177633372,54.71,75311.84,0.2,-0.08825,4e-05,12.17023]
[1776177633665,54.71,75311.84,0.2,-0.08825,4e-05,12.17023]
[1776177633762,54.71,75316.09,0.2,-0.08808,4e-05,12.15365]
[1776177634104,54.71,75316.09,0.2,-0.08808,4e-05,12.15365]
[1776177634680,54.71,75316.09,0.2,-0.08808,4e-05,12.15311]
[1776177635693,54.71,75299.57,0.2,-0.08871,4e-05,12.21529]
[1776177637080,54.71,75297.44,0.2,-0.08879,4e-05,12.22279]
[1776177637408,54.71,75297.44,0.2,-0.08879,4e-05,12.22279]
[1776177641794,54.7,75297.9,0.2,-0.08876,4e-05,12.21989]
[1776177642325,54.7,75301.88,0.2,-0.0886,4e-05,12.20436]
[1776177642740,54.7,75301.88,0.2,-0.0886,4e-05,12.20436]
[1776177642759,54.7,75324.63,0.2,-0.08772,4e-05,12.11717]
[1776177642872,54.7,75324.63,0.2,-0.08772,4e-05,12.11717]
[1776177643748,54.7,75318.12,0.2,-0.08797,4e-05,12.14182]
[1776177646768,54.69,75340.26,0.2,-0.0871,4e-05,12.05627]
[1776177650575,54.69,75351.4,0.2,-0.08666,4e-05,12.01255]
[1776177650620,54.69,75351.4,0.2,-0.08666,4e-05,12.01255]
[1776177650810,54.69,75349.01,0.2,-0.08675,4e-05,12.02105]
[1776177651724,54.69,75349.01,0.2,-0.08675,4e-05,12.02105]
[1776177651816,54.69,75351.14,0.2,-0.08666,4e-05,12.0125]
[1776177652643,54.69,75351.14,0.2,-0.08666,4e-05,12.0125]
[1776177652817,54.69,75334.4,0.2,-0.08729,4e-05,12.0752]
[1776177653825,54.69,75318.67,0.2,-0.08789,4e-05,12.13437]
[1776177655074,54.68,75314.38,0.2,-0.08805,4e-05,12.15018]
[1776177655839,54.68,75306.44,0.2,-0.08835,4e-05,12.17982]
[1776177660968,54.68,75300.61,0.2,-0.08857,4e-05,12.20071]
[1776177662658,54.68,75301.87,0.2,-0.08851,4e-05,12.19562]
[1776177663254,54.68,75312.83,0.2,-0.08808,4e-05,12.15317]
[1776177663312,54.68,75311.83,0.2,-0.08812,4e-05,12.15696]
[1776177664338,54.68,75311.83,0.2,-0.08812,4e-05,12.15696]
[1776177664384,54.68,75313.33,0.2,-0.08806,4e-05,12.15103]
[1776177665534,54.67,75328.88,0.2,-0.08746,4e-05,12.09115]
[1776177670534,54.67,75323.09,0.2,-0.08766,4e-05,12.11153]
[1776177671460,54.67,75323.09,0.2,-0.08766,4e-05,12.11153]
[1776177671502,54.67,75323.09,0.2,-0.08766,4e-05,12.11153]
[1776177671540,54.67,75323.09,0.2,-0.08766,4e-05,12.11153]
[1776177671560,54.67,75323.09,0.2,-0.08766,4e-05,12.11153]
[1776177671566,54.67,75317.53,0.2,-0.08787,4e-05,12.13218]
[1776177672066,54.67,75317.53,0.2,-0.08787,4e-05,12.13218]
[1776177672451,54.67,75317.53,0.2,-0.08787,4e-05,12.13218]
[1776177672655,54.67,75317.53,0.2,-0.08787,4e-05,12.13218]
[1776177672805,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177672997,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673371,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673659,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673728,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673786,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673792,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673804,54.67,75307.43,0.2,-0.08826,4e-05,12.17048]
[1776177673832,54.67,75325.48,0.2,-0.08756,4e-05,12.10164]
[1776177674858,54.67,75325.48,0.2,-0.08756,4e-05,12.10164]
[1776177675191,54.67,75325.48,0.2,-0.08756,4e-05,12.10164]
[1776177675630,54.67,75325.48,0.2,-0.08756,4e-05,12.10164]
[1776177675707,54.67,75300.7,0.2,-0.08851,4e-05,12.19498]
[1776177676611,54.67,75300.7,0.2,-0.08851,4e-05,12.19498]
[1776177677430,54.66,75305.63,0.2,-0.08831,4e-05,12.17569]
[1776177677760,54.66,75305.63,0.2,-0.08831,4e-05,12.17569]
[1776177677841,54.66,75305.63,0.2,-0.08831,4e-05,12.17569]
[1776177677799,54.66,75307.01,0.2,-0.08826,4e-05,12.16992]
[1776177678121,54.66,75317.93,0.2,-0.08784,4e-05,12.1285]
[1776177679143,54.66,75333.84,0.2,-0.08722,4e-05,12.06775]
[1776177682210,54.66,75350.48,0.2,-0.08658,4e-05,12.00376]
[1776177686698,54.66,75358.32,0.2,-0.08627,4e-05,11.97294]
[1776177686760,54.65,75375.26,0.2,-0.08563,4e-05,11.90873]
[1776177687012,54.65,75375.26,0.2,-0.08563,4e-05,11.90873]
[1776177687846,54.65,75380.66,0.2,-0.08542,4e-05,11.88807]
[1776177689583,54.65,75377.0,0.2,-0.08555,4e-05,11.90149]
[1776177689662,54.65,75374.23,0.2,-0.08565,4e-05,11.91154]
[1776177690021,54.65,75374.23,0.2,-0.08565,4e-05,11.91154]
[1776177691611,54.65,75374.32,0.2,-0.08565,4e-05,11.91083]
[1776177691695,54.65,75374.68,0.2,-0.08561,4e-05,11.906]
[1776177692825,54.65,75374.68,0.2,-0.08561,4e-05,11.906]
[1776177692861,54.65,75372.55,0.2,-0.08569,4e-05,11.91388]
[1776177692977,54.65,75372.55,0.2,-0.08569,4e-05,11.91388]
[1776177694886,54.65,75372.55,0.2,-0.08569,4e-05,11.91374]
[1776177694894,54.65,75372.55,0.2,-0.08569,4e-05,11.91374]
[1776177694930,54.65,75371.19,0.2,-0.08574,4e-05,11.9187]
[1776177695671,54.65,75371.19,0.2,-0.08574,4e-05,11.9187]
[1776177695698,54.65,75371.19,0.2,-0.08574,4e-05,11.9187]
[1776177695778,54.65,75377.44,0.2,-0.0855,4e-05,11.89482]
[1776177699285,54.65,75359.2,0.2,-0.08618,4e-05,11.96262]
[1776177702833,54.64,75358.71,0.2,-0.08619,4e-05,11.96403]
[1776177702923,54.64,75355.48,0.2,-0.08631,4e-05,11.97598]
[1776177704884,54.64,75355.48,0.2,-0.08631,4e-05,11.97598]
[1776177704516,54.64,75322.98,0.2,-0.08755,4e-05,12.09822]
[1776177705200,54.64,75322.98,0.2,-0.08755,4e-05,12.09822]
[1776177706899,54.64,75312.29,0.2,-0.08796,4e-05,12.13874]
[1776177707572,54.64,75312.29,0.2,-0.08795,4e-05,12.13792]
[1776177710911,54.64,75331.32,0.2,-0.08721,4e-05,12.06451]
[1776177712017,54.64,75335.47,0.2,-0.08704,4e-05,12.04807]
[1776177715888,54.63,75334.02,0.2,-0.08709,4e-05,12.0526]
[1776177715933,54.63,75334.02,0.2,-0.08709,4e-05,12.0526]
[1776177715927,54.63,75341.05,0.2,-0.08681,4e-05,12.02541]
[1776177718951,54.63,75343.25,0.2,-0.08673,4e-05,12.01683]
[1776177719457,54.63,75322.48,0.2,-0.08751,4e-05,12.09488]
[1776177723911,54.62,75341.23,0.2,-0.08678,4e-05,12.02228]
[1776177725194,54.62,75349.09,0.2,-0.08648,4e-05,11.99235]
[1776177726068,54.62,75356.13,0.2,-0.08622,4e-05,11.9658]
[1776177726564,54.62,75356.13,0.2,-0.08622,4e-05,11.9658]
[1776177726584,54.62,75356.13,0.2,-0.08622,4e-05,11.9658]
[1776177732039,54.62,75362.96,0.2,-0.08594,4e-05,11.93804]
[1776177732048,54.62,75362.96,0.2,-0.08594,4e-05,11.93804]
[1776177732417,54.62,75363.97,0.2,-0.0859,4e-05,11.93387]
[1776177736242,54.62,75363.58,0.2,-0.0859,4e-05,11.93456]
[1776177736331,54.62,75363.58,0.2,-0.0859,4e-05,11.93456]
[1776177736448,54.62,75358.62,0.2,-0.08609,4e-05,11.95313]
[1776177737016,54.62,75358.62,0.2,-0.08609,4e-05,11.95313]
[1776177737869,54.62,75358.62,0.2,-0.08609,4e-05,11.95313]
[1776177737931,54.61,75356.24,0.2,-0.08618,4e-05,11.96178]
[1776177738335,54.61,75356.24,0.2,-0.08618,4e-05,11.96178]
[1776177738698,54.61,75356.24,0.2,-0.08618,4e-05,11.96178]
[1776177738797,54.61,75368.73,0.2,-0.0857,4e-05,11.91474]
[1776177739485,54.61,75368.73,0.2,-0.0857,4e-05,11.91474]
[1776177741208,54.61,75388.03,0.2,-0.08497,4e-05,11.84142]
[1776177743721,54.61,75410.15,0.2,-0.08414,4e-05,11.7579]
[1776177746409,54.61,75411.56,0.2,-0.08408,4e-05,11.75189]
[1776177746850,54.61,75412.1,0.2,-0.08406,4e-05,11.74918]
[1776177747692,54.61,75412.1,0.2,-0.08406,4e-05,11.74918]
[1776177748352,54.61,75416.17,0.2,-0.0839,4e-05,11.73362]
[1776177748716,54.61,75416.17,0.2,-0.0839,4e-05,11.73362]
[1776177748816,54.61,75421.2,0.2,-0.08371,4e-05,11.71452]
[1776177752484,54.6,75413.33,0.2,-0.08398,4e-05,11.74023]
[1776177752510,54.6,75413.33,0.2,-0.08398,4e-05,11.74023]
[1776177752603,54.6,75412.2,0.2,-0.08402,4e-05,11.74412]
[1776177757768,54.6,75406.72,0.2,-0.08421,4e-05,11.76382]
[1776177758529,54.6,75393.5,0.2,-0.0847,4e-05,11.81306]
[1776177758616,54.6,75393.5,0.2,-0.0847,4e-05,11.81306]
[1776177759447,54.6,75393.5,0.2,-0.0847,4e-05,11.81306]
[1776177759751,54.6,75400.23,0.2,-0.08445,4e-05,11.78747]
[1776177764604,54.6,75403.52,0.2,-0.08432,4e-05,11.77475]
[1776177764705,54.6,75404.14,0.2,-0.0843,4e-05,11.77218]
[1776177770009,54.6,75393.39,0.2,-0.0847,4e-05,11.81232]
[1776177775740,54.6,75396.03,0.2,-0.08459,4e-05,11.80155]
[1776177776791,54.6,75396.03,0.2,-0.08459,4e-05,11.80155]
[1776177776837,54.6,75404.92,0.2,-0.08426,4e-05,11.76811]
[1776177781783,54.59,75423.85,0.2,-0.08355,4e-05,11.69696]
[1776177785207,54.59,75433.27,0.2,-0.0832,4e-05,11.66184]
[1776177785875,54.59,75452.65,0.2,-0.08249,4e-05,11.58956]
[1776177786978,54.59,75452.65,0.2,-0.08249,4e-05,11.58956]
[1776177787078,54.59,75452.65,0.2,-0.08249,4e-05,11.58943]
[1776177787832,54.59,75457.91,0.2,-0.0823,4e-05,11.56981]
[1776177788549,54.59,75457.91,0.2,-0.0823,4e-05,11.56981]
[1776177791105,54.59,75464.53,0.2,-0.08205,4e-05,11.54507]
[1776177796897,54.59,75470.23,0.2,-0.08184,4e-05,11.5237]
[1776177799481,54.59,75475.68,0.2,-0.08165,4e-05,11.50351]
[1776177800050,54.59,75490.41,0.2,-0.08111,4e-05,11.44907]
[1776177804155,54.59,75492.08,0.2,-0.08106,4e-05,11.44322]
[1776177804897,54.59,75492.08,0.2,-0.08106,4e-05,11.44322]
[1776177804993,54.59,75510.01,0.2,-0.08041,4e-05,11.37734]
[1776177805452,54.59,75510.01,0.2,-0.08041,4e-05,11.37734]
[1776177806052,54.59,75510.01,0.2,-0.08041,4e-05,11.37734]
[1776177806064,54.59,75511.81,0.2,-0.08035,4e-05,11.37067]
[1776177807033,54.59,75511.81,0.2,-0.08035,4e-05,11.37067]
[1776177807935,54.59,75511.81,0.2,-0.08035,4e-05,11.37064]
[1776177809036,54.59,75511.32,0.2,-0.08037,4e-05,11.37241]
[1776177809071,54.59,75512.33,0.2,-0.08033,4e-05,11.36866]
[1776177809332,54.59,75512.33,0.2,-0.08033,4e-05,11.36866]
[1776177810000,54.59,75512.33,0.2,-0.08033,4e-05,11.36866]
[1776177812237,54.59,75499.02,0.2,-0.08079,4e-05,11.41494]
[1776177813010,54.59,75502.59,0.2,-0.08066,4e-05,11.40169]
[1776177815025,54.59,75520.34,0.2,-0.08003,4e-05,11.33633]
[1776177818032,54.59,75529.01,0.2,-0.07972,4e-05,11.3046]
[1776177818038,54.59,75529.01,0.2,-0.07972,4e-05,11.3046]
[1776177818972,54.59,75518.56,0.2,-0.08009,4e-05,11.34301]
[1776177819631,54.59,75518.91,0.2,-0.08008,4e-05,11.34174]
[1776177822101,54.59,75512.09,0.2,-0.08032,4e-05,11.36679]
[1776177822113,54.59,75512.09,0.2,-0.08032,4e-05,11.36679]
[1776177825628,54.59,75498.68,0.2,-0.0808,4e-05,11.41608]
[1776177825665,54.59,75496.44,0.2,-0.08088,4e-05,11.42446]
[1776177826395,54.59,75496.44,0.2,-0.08088,4e-05,11.42446]
[1776177832190,54.6,75496.95,0.2,-0.08087,4e-05,11.42322]
[1776177833724,54.6,75496.64,0.2,-0.08088,4e-05,11.42447]
[1776177833813,54.6,75494.8,0.2,-0.08095,4e-05,11.43149]
[1776177840023,54.6,75499.72,0.2,-0.08077,4e-05,11.41307]
[1776177842762,54.6,75501.86,0.2,-0.08069,4e-05,11.40489]
[1776177842870,54.6,75495.18,0.2,-0.08094,4e-05,11.42975]
[1776177843218,54.6,75495.18,0.2,-0.08094,4e-05,11.42975]
[1776177843230,54.6,75495.18,0.2,-0.08094,4e-05,11.42975]
[1776177848416,54.6,75483.13,0.2,-0.08137,4e-05,11.47433]
[1776177854308,54.6,75487.46,0.2,-0.08122,4e-05,11.45911]
[1776177858837,54.6,75495.9,0.2,-0.08092,4e-05,11.42851]
[1776177858843,54.6,75495.9,0.2,-0.08092,4e-05,11.42851]
[1776177858870,54.6,75496.9,0.2,-0.08089,4e-05,11.42482]
[1776177860096,54.6,75496.9,0.2,-0.08089,4e-05,11.42482]
[1776177860103,54.6,75501.35,0.2,-0.08072,4e-05,11.40825]
[1776177862561,54.6,75507.57,0.2,-0.0805,4e-05,11.38513]
[1776177862642,54.6,75507.57,0.2,-0.0805,4e-05,11.38513]
[1776177862700,54.6,75507.57,0.2,-0.0805,4e-05,11.38513]
[1776177862703,54.6,75506.02,0.2,-0.08055,4e-05,11.39076]
[1776177863483,54.6,75506.02,0.2,-0.08055,4e-05,11.39076]
[1776177864216,54.6,75501.37,0.2,-0.08072,4e-05,11.40781]
[1776177864405,54.6,75501.37,0.2,-0.08072,4e-05,11.40792]
[1776177865993,54.6,75485.23,0.2,-0.0813,4e-05,11.4676]
[1776177870249,54.6,75489.8,0.2,-0.08114,4e-05,11.45078]
[1776177871114,54.6,75490.4,0.2,-0.0811,4e-05,11.44556]
[1776177872245,54.6,75491.68,0.2,-0.08105,4e-05,11.44083]
[1776177872465,54.6,75491.68,0.2,-0.08105,4e-05,11.44087]
[1776177874279,54.6,75491.81,0.2,-0.08105,4e-05,11.44043]
[1776177874479,54.6,75492.1,0.2,-0.08104,4e-05,11.4394]
[1776177875210,54.6,75492.1,0.2,-0.08104,4e-05,11.4394]
[1776177876317,54.6,75479.61,0.2,-0.08149,4e-05,11.4856]
[1776177876450,54.6,75479.61,0.2,-0.08149,4e-05,11.4856]
[1776177876519,54.6,75479.04,0.2,-0.08151,4e-05,11.48776]
[1776177878532,54.6,75455.51,0.2,-0.08237,4e-05,11.57539]
[1776177879641,54.6,75455.51,0.2,-0.08237,4e-05,11.57539]
[1776177879711,54.6,75436.91,0.2,-0.08306,4e-05,11.64467]
[1776177885582,54.6,75440.3,0.2,-0.08293,4e-05,11.63222]
[1776177887134,54.6,75422.32,0.2,-0.0836,4e-05,11.69925]
[1776177887371,54.6,75422.32,0.2,-0.0836,4e-05,11.69925]
[1776177888142,54.6,75414.18,0.2,-0.0839,4e-05,11.72981]
[1776177889347,54.6,75414.18,0.2,-0.0839,4e-05,11.72981]
[1776177889612,54.6,75403.45,0.2,-0.0843,4e-05,11.77005]
[1776177890596,54.6,75403.45,0.2,-0.0843,4e-05,11.77005]
[1776177890690,54.6,75395.84,0.2,-0.08458,4e-05,11.79861]
[1776177892522,54.6,75395.84,0.2,-0.08458,4e-05,11.79839]
[1776177892603,54.6,75395.84,0.2,-0.08458,4e-05,11.79839]
[1776177892697,54.6,75395.84,0.2,-0.08458,4e-05,11.79839]
[1776177894517,54.6,75395.98,0.2,-0.08457,4e-05,11.7974]
[1776177894653,54.6,75401.23,0.2,-0.08438,4e-05,11.77774]
[1776177898111,54.6,75406.02,0.2,-0.0842,4e-05,11.75967]
[1776177899612,54.6,75410.48,0.2,-0.08403,4e-05,11.74254]
[1776177899621,54.6,75410.48,0.2,-0.08403,4e-05,11.74254]
[1776177900533,54.6,75413.28,0.2,-0.08392,4e-05,11.73207]
[1776177901092,54.6,75413.28,0.2,-0.08392,4e-05,11.73207]
[1776177905728,54.6,75431.53,0.2,-0.08324,4e-05,11.66358]
[1776177910807,54.6,75429.92,0.2,-0.08329,4e-05,11.66852]
[1776177910904,54.6,75429.92,0.2,-0.08329,4e-05,11.66852]
[1776177911037,54.6,75410.98,0.2,-0.08399,4e-05,11.73922]
[1776177912636,54.6,75410.98,0.2,-0.08399,4e-05,11.73917]
[1776177912647,54.6,75410.98,0.2,-0.08399,4e-05,11.73917]
[1776177912778,54.6,75395.69,0.2,-0.08456,4e-05,11.79651]
[1776177913650,54.6,75395.69,0.2,-0.08456,4e-05,11.79651]
[1776177913660,54.6,75395.69,0.2,-0.08456,4e-05,11.79651]
[1776177913663,54.6,75395.69,0.2,-0.08456,4e-05,11.79651]
[1776177913958,54.6,75395.69,0.2,-0.08456,4e-05,11.79651]
[1776177914782,54.6,75382.71,0.2,-0.08505,4e-05,11.84519]
[1776177917959,54.59,75350.68,0.2,-0.08625,4e-05,11.96534]
[1776177920903,54.59,75345.6,0.2,-0.08644,4e-05,11.98428]
[1776177920935,54.59,75341.53,0.2,-0.08659,4e-05,11.99911]
[1776177926886,54.59,75334.03,0.2,-0.08686,4e-05,12.02603]
[1776177927448,54.59,75334.03,0.2,-0.08686,4e-05,12.02603]
[1776177927893,54.59,75333.42,0.2,-0.08688,4e-05,12.0277]
[1776177930984,54.59,75335.86,0.2,-0.08678,4e-05,12.01814]
[1776177930996,54.59,75335.86,0.2,-0.08678,4e-05,12.01814]
[1776177931018,54.58,75329.38,0.2,-0.08701,4e-05,12.03893]
[1776177931752,54.58,75329.38,0.2,-0.08701,4e-05,12.03893]
[1776177931972,54.58,75329.38,0.2,-0.08701,4e-05,12.03893]
[1776177932068,54.58,75319.76,0.2,-0.08737,4e-05,12.07536]
[1776177932252,54.58,75319.76,0.2,-0.08737,4e-05,12.07536]
[1776177934189,54.58,75319.76,0.2,-0.08737,4e-05,12.07463]
[1776177936365,54.58,75308.62,0.2,-0.08778,4e-05,12.11557]
[1776177938050,54.58,75306.69,0.2,-0.08785,4e-05,12.12244]
[1776177940546,54.58,75316.6,0.2,-0.08746,4e-05,12.08356]
[1776177943336,54.57,75308.88,0.2,-0.08774,4e-05,12.1117]
[1776177944429,54.57,75307.52,0.2,-0.08779,4e-05,12.11643]
[1776177946387,54.57,75308.07,0.2,-0.08776,4e-05,12.11347]
[1776177947284,54.57,75308.23,0.2,-0.08775,4e-05,12.11243]
[1776177948444,54.57,75309.29,0.2,-0.08771,4e-05,12.10799]
[1776177949224,54.57,75309.29,0.2,-0.08771,4e-05,12.10799]
[1776177949250,54.57,75308.29,0.2,-0.08774,4e-05,12.11135]
[1776177951249,54.56,75311.3,0.2,-0.08762,4e-05,12.09906]
[1776177951255,54.56,75311.3,0.2,-0.08762,4e-05,12.09906]
[1776177952071,54.56,75311.3,0.2,-0.08761,4e-05,12.09865]
[1776177952862,54.56,75311.3,0.2,-0.08761,4e-05,12.09865]
[1776177953040,54.56,75311.3,0.2,-0.08761,4e-05,12.09865]
[1776177953084,54.56,75306.56,0.2,-0.08779,4e-05,12.11624]
[1776177953328,54.56,75306.56,0.2,-0.08779,4e-05,12.11624]
[1776177955311,54.56,75300.43,0.2,-0.08802,4e-05,12.1386]
[1776177955981,54.56,75300.43,0.2,-0.08802,4e-05,12.1386]
[1776177962235,54.55,75300.3,0.2,-0.08799,4e-05,12.13625]
[1776177962386,54.55,75304.74,0.2,-0.08782,4e-05,12.11893]
[1776177962819,54.55,75304.74,0.2,-0.08782,4e-05,12.11893]
[1776177963163,54.55,75314.35,0.2,-0.08745,4e-05,12.08246]
[1776177964168,54.55,75328.83,0.2,-0.08689,4e-05,12.02691]
[1776177967758,54.55,75319.57,0.2,-0.08723,4e-05,12.06105]
[1776177968192,54.55,75312.05,0.2,-0.08752,4e-05,12.08916]
[1776177973227,54.54,75309.55,0.2,-0.08759,4e-05,12.09657]
[1776177973703,54.54,75309.55,0.2,-0.08759,4e-05,12.09657]
[1776177973807,54.54,75309.55,0.2,-0.08759,4e-05,12.09657]
[1776177974394,54.54,75310.1,0.2,-0.08757,4e-05,12.09448]
[1776177975246,54.54,75293.14,0.2,-0.08822,4e-05,12.15801]
[1776177975329,54.54,75293.14,0.2,-0.08822,4e-05,12.15801]
[1776177976249,54.54,75290.8,0.2,-0.08831,4e-05,12.16664]
[1776177976670,54.54,75290.8,0.2,-0.08831,4e-05,12.16664]
[1776177977566,54.54,75281.04,0.2,-0.08868,4e-05,12.20349]
[1776177977646,54.54,75276.7,0.2,-0.08885,4e-05,12.22003]
[1776177981529,54.53,75269.19,0.2,-0.08913,4e-05,12.24762]
[1776177981625,54.53,75270.32,0.2,-0.08908,4e-05,12.24294]
[1776177983481,54.53,75278.29,0.2,-0.08877,4e-05,12.21217]
[1776177986302,54.53,75280.65,0.2,-0.08867,4e-05,12.20207]
[1776177986401,54.53,75276.66,0.2,-0.08882,4e-05,12.21698]
[1776177989887,54.53,75273.12,0.2,-0.08895,4e-05,12.22983]
[1776177989896,54.53,75273.12,0.2,-0.08895,4e-05,12.22983]
[1776177989945,54.53,75266.2,0.2,-0.08922,4e-05,12.25591]
[1776177991721,54.52,75266.2,0.2,-0.08921,4e-05,12.25553]
[1776177992247,54.52,75266.2,0.2,-0.08921,4e-05,12.25553]
[1776177997498,54.52,75264.37,0.2,-0.08925,4e-05,12.25764]
[1776178002503,54.52,75259.59,0.2,-0.08942,4e-05,12.27444]
[1776178002544,54.52,75259.59,0.2,-0.08942,4e-05,12.27444]
[1776178002632,54.52,75261.52,0.2,-0.08934,4e-05,12.26693]
[1776178004173,54.52,75261.52,0.2,-0.08934,4e-05,12.26693]
[1776178006734,54.51,75278.72,0.2,-0.08865,4e-05,12.19938]
[1776178006744,54.51,75278.72,0.2,-0.08865,4e-05,12.19938]
[1776178007067,54.51,75278.72,0.2,-0.08865,4e-05,12.19938]
[1776178008635,54.51,75275.94,0.2,-0.08876,4e-05,12.20971]
[1776178008733,54.51,75275.88,0.2,-0.08876,4e-05,12.20941]
[1776178009635,54.51,75275.88,0.2,-0.08876,4e-05,12.20941]
[1776178009723,54.51,75276.86,0.2,-0.08872,4e-05,12.2054]
[1776178011288,54.51,75276.86,0.2,-0.08872,4e-05,12.2054]
[1776178011624,54.51,75307.37,0.2,-0.08753,4e-05,12.08879]
[1776178017564,54.5,75314.9,0.2,-0.08723,4e-05,12.05825]
[1776178018683,54.5,75314.9,0.2,-0.08723,4e-05,12.05825]
[1776178018897,54.5,75314.9,0.2,-0.08723,4e-05,12.05825]
[1776178020114,54.5,75328.0,0.2,-0.08672,4e-05,12.00831]
[1776178020243,54.5,75328.0,0.2,-0.08672,4e-05,12.00831]
[1776178020963,54.5,75333.63,0.2,-0.0865,4e-05,11.98649]
[1776178021061,54.5,75332.32,0.2,-0.08655,4e-05,11.99126]
[1776178024976,54.5,75338.08,0.2,-0.08633,4e-05,11.96908]
[1776178025207,54.5,75355.22,0.2,-0.08568,4e-05,11.90409]
[1776178025940,54.5,75355.22,0.2,-0.08568,4e-05,11.90409]
[1776178025958,54.5,75355.22,0.2,-0.08568,4e-05,11.90409]
[1776178025988,54.5,75355.22,0.2,-0.08568,4e-05,11.90409]
[1776178026032,54.5,75352.69,0.2,-0.08577,4e-05,11.91357]
[1776178026865,54.5,75352.69,0.2,-0.08577,4e-05,11.91357]
[1776178027055,54.5,75352.69,0.2,-0.08577,4e-05,11.91357]
[1776178027108,54.5,75343.9,0.2,-0.0861,4e-05,11.94667]
[1776178028061,54.5,75343.9,0.2,-0.0861,4e-05,11.94667]
[1776178028150,54.5,75343.9,0.2,-0.0861,4e-05,11.94667]
[1776178028198,54.5,75343.9,0.2,-0.0861,4e-05,11.94667]
[1776178028266,54.5,75343.9,0.2,-0.0861,4e-05,11.94667]
[1776178030403,54.5,75349.74,0.2,-0.08588,4e-05,11.92427]
[1776178034423,54.5,75363.18,0.2,-0.08537,4e-05,11.87341]
[1776178035027,54.5,75365.68,0.2,-0.08527,4e-05,11.86396]
[1776178038874,54.5,75368.59,0.2,-0.08517,4e-05,11.85299]
[1776178038972,54.5,75367.02,0.2,-0.08522,4e-05,11.85889]
[1776178040578,54.5,75367.02,0.2,-0.08522,4e-05,11.85889]
[1776178040959,54.5,75355.12,0.2,-0.08567,4e-05,11.90367]
[1776178042569,54.5,75348.32,0.2,-0.08593,4e-05,11.92925]
[1776178042580,54.5,75348.32,0.2,-0.08593,4e-05,11.92925]
[1776178044548,54.5,75345.74,0.2,-0.08603,4e-05,11.93887]
[1776178044972,54.5,75345.74,0.2,-0.08603,4e-05,11.93887]
[1776178044992,54.49,75348.39,0.2,-0.08592,4e-05,11.92873]
[1776178045731,54.49,75348.39,0.2,-0.08592,4e-05,11.92873]
[1776178048765,54.49,75338.37,0.2,-0.0863,4e-05,11.96601]
[1776178048973,54.49,75338.37,0.2,-0.0863,4e-05,11.96601]
[1776178049547,54.49,75343.68,0.2,-0.0861,4e-05,11.94579]
[1776178055265,54.49,75338.06,0.2,-0.08628,4e-05,11.96306]
[1776178055918,54.49,75338.26,0.2,-0.08627,4e-05,11.96213]
[1776178056695,54.49,75351.29,0.2,-0.08578,4e-05,11.91278]
[1776178057387,54.49,75351.29,0.2,-0.08578,4e-05,11.91268]
[1776178058127,54.49,75351.29,0.2,-0.08578,4e-05,11.91268]
[1776178058207,54.49,75358.49,0.2,-0.0855,4e-05,11.88545]
[1776178059155,54.49,75377.7,0.2,-0.08478,4e-05,11.81309]
[1776178062617,54.49,75384.5,0.2,-0.08452,4e-05,11.7873]
[1776178062897,54.49,75384.5,0.2,-0.08452,4e-05,11.78739]
[1776178067941,54.49,75401.54,0.2,-0.08388,4e-05,11.72287]
[1776178068885,54.49,75401.54,0.2,-0.08388,4e-05,11.72287]
[1776178068900,54.49,75401.54,0.2,-0.08388,4e-05,11.72287]
[1776178069001,54.49,75402.61,0.2,-0.08384,4e-05,11.71882]
[1776178069976,54.49,75402.61,0.2,-0.08384,4e-05,11.71882]
[1776178070234,54.49,75402.61,0.2,-0.08384,4e-05,11.71882]
[1776178070633,54.49,75416.36,0.2,-0.08333,4e-05,11.66735]
[1776178071047,54.49,75429.99,0.2,-0.08283,4e-05,11.61617]
[1776178075011,54.48,75414.89,0.2,-0.08338,4e-05,11.67186]
[1776178076983,54.48,75412.33,0.2,-0.08347,4e-05,11.68121]
[1776178077019,54.48,75412.76,0.2,-0.08345,4e-05,11.67936]
[1776178077857,54.48,75412.76,0.2,-0.08345,4e-05,11.67936]
[1776178082393,54.48,75394.36,0.2,-0.08413,4e-05,11.74805]
[1776178082877,54.48,75394.36,0.2,-0.08413,4e-05,11.74805]
[1776178083093,54.48,75394.36,0.2,-0.08413,4e-05,11.74802]
[1776178084320,54.48,75367.81,0.2,-0.08513,4e-05,11.84766]
[1776178084789,54.48,75367.81,0.2,-0.08513,4e-05,11.84766]
[1776178084803,54.48,75367.81,0.2,-0.08513,4e-05,11.84766]
[1776178084809,54.48,75367.81,0.2,-0.08513,4e-05,11.84766]
[1776178085912,54.48,75367.81,0.2,-0.08512,4e-05,11.84748]
[1776178086953,54.48,75367.58,0.2,-0.08513,4e-05,11.84833]
[1776178087154,54.48,75367.58,0.2,-0.08513,4e-05,11.84833]
[1776178087209,54.48,75367.88,0.2,-0.08512,4e-05,11.84695]
[1776178087873,54.48,75367.88,0.2,-0.08512,4e-05,11.84695]
[1776178087917,54.48,75367.88,0.2,-0.08512,4e-05,11.84695]
[1776178088300,54.48,75363.05,0.2,-0.0853,4e-05,11.86489]
[1776178091148,54.48,75359.13,0.2,-0.08544,4e-05,11.87936]
[1776178091301,54.48,75359.13,0.2,-0.08544,4e-05,11.87936]
[1776178091318,54.48,75367.6,0.2,-0.08512,4e-05,11.84716]
[1776178092836,54.48,75365.99,0.2,-0.08518,4e-05,11.85296]
[1776178093150,54.48,75365.99,0.2,-0.08518,4e-05,11.85293]
[1776178096187,54.47,75380.8,0.2,-0.0846,4e-05,11.79458]
[1776178099197,54.46,75396.78,0.2,-0.08396,4e-05,11.72987]
[1776178102335,54.44,75380.5,0.2,-0.08449,4e-05,11.78342]
[1776178103376,54.44,75380.5,0.2,-0.08449,4e-05,11.78342]
[1776178103537,54.43,75380.5,0.2,-0.08445,4e-05,11.77942]
[1776178104233,54.43,75381.64,0.2,-0.0844,4e-05,11.77377]
[1776178106369,54.42,75380.39,0.2,-0.08443,4e-05,11.77722]
[1776178108263,54.42,75357.77,0.2,-0.08527,4e-05,11.86128]
[1776178109328,54.42,75357.77,0.2,-0.08527,4e-05,11.86128]
[1776178109332,54.42,75357.77,0.2,-0.08527,4e-05,11.86128]
[1776178109341,54.42,75358.88,0.2,-0.08523,4e-05,11.85706]
[1776178113147,54.42,75361.52,0.2,-0.08511,4e-05,11.84388]
[1776178113200,54.42,75361.52,0.2,-0.08511,4e-05,11.84388]
[1776178113208,54.42,75361.52,0.2,-0.08511,4e-05,11.84388]
[1776178113298,54.42,75361.52,0.2,-0.08511,4e-05,11.84387]
[1776178118329,54.42,75354.84,0.2,-0.08536,4e-05,11.869]
[1776178118336,54.42,75355.14,0.2,-0.08535,4e-05,11.86783]
[1776178123372,54.42,75350.01,0.2,-0.08553,4e-05,11.88574]
[1776178128407,54.41,75360.58,0.2,-0.08512,4e-05,11.84446]
[1776178132434,54.41,75346.17,0.2,-0.08565,4e-05,11.89777]
[1776178137471,54.41,75334.87,0.2,-0.08607,4e-05,11.93934]
[1776178141953,54.41,75317.72,0.2,-0.08671,4e-05,12.00363]
[1776178143016,54.41,75317.72,0.2,-0.08671,4e-05,12.00363]
[1776178143043,54.41,75317.72,0.2,-0.08671,4e-05,12.00363]
[1776178143079,54.41,75289.0,0.2,-0.08782,4e-05,12.11259]
[1776178143802,54.41,75289.0,0.2,-0.08782,4e-05,12.11259]
[1776178144120,54.4,75267.14,0.2,-0.08866,4e-05,12.19529]
[1776178144737,54.4,75267.14,0.2,-0.08866,4e-05,12.19529]
[1776178145246,54.4,75267.14,0.2,-0.08866,4e-05,12.19529]
[1776178145315,54.4,75265.39,0.2,-0.08872,4e-05,12.20167]
[1776178147695,54.4,75267.71,0.2,-0.08862,4e-05,12.19224]
[1776178147724,54.4,75283.38,0.2,-0.08801,4e-05,12.1319]
[1776178149289,54.4,75300.11,0.2,-0.08736,4e-05,12.06722]
[1776178149534,54.4,75300.11,0.2,-0.08736,4e-05,12.06722]
[1776178149854,54.4,75300.11,0.2,-0.08736,4e-05,12.06722]
[1776178149857,54.4,75300.11,0.2,-0.08736,4e-05,12.06722]
[1776178149929,54.4,75300.11,0.2,-0.08736,4e-05,12.06722]
[1776178149991,54.4,75297.1,0.2,-0.08747,4e-05,12.07832]
[1776178150697,54.4,75297.1,0.2,-0.08747,4e-05,12.07832]
[1776178150771,54.4,75284.07,0.2,-0.08797,4e-05,12.12793]
[1776178151489,54.4,75284.07,0.2,-0.08797,4e-05,12.12793]
[1776178157631,54.39,75259.36,0.2,-0.0889,4e-05,12.2187]
[1776178160076,54.39,75252.07,0.2,-0.08918,4e-05,12.24624]
[1776178160085,54.39,75252.07,0.2,-0.08918,4e-05,12.24624]
[1776178160164,54.39,75245.74,0.2,-0.08942,4e-05,12.26996]
[1776178163255,54.38,75229.92,0.2,-0.09003,4e-05,12.32984]
[1776178164221,54.38,75229.92,0.2,-0.09003,4e-05,12.32984]
[1776178164227,54.38,75229.92,0.2,-0.09003,4e-05,12.32984]
[1776178164321,54.38,75227.72,0.2,-0.09012,4e-05,12.33803]
[1776178168279,54.38,75228.85,0.2,-0.09007,4e-05,12.33314]
[1776178168341,54.38,75228.85,0.2,-0.09007,4e-05,12.33314]
[1776178168369,54.38,75223.86,0.2,-0.09026,4e-05,12.35178]
[1776178168805,54.38,75223.86,0.2,-0.09026,4e-05,12.35178]
[1776178173161,54.38,75236.46,0.2,-0.08973,4e-05,12.29941]
[1776178173622,54.38,75236.32,0.2,-0.08973,4e-05,12.29935]
[1776178174690,54.38,75227.14,0.2,-0.09009,4e-05,12.3344]
[1776178174788,54.38,75221.94,0.2,-0.0903,4e-05,12.35439]
[1776178178405,54.37,75216.2,0.2,-0.09052,4e-05,12.37567]
[1776178178430,54.37,75216.2,0.2,-0.09052,4e-05,12.37567]
[1776178178441,54.37,75217.5,0.2,-0.09046,4e-05,12.37037]
[1776178183613,54.37,75213.1,0.2,-0.09061,4e-05,12.38493]
[1776178186485,54.36,75229.87,0.2,-0.08994,4e-05,12.31953]
[1776178190211,54.36,75226.23,0.2,-0.09008,4e-05,12.33295]
[1776178190213,54.36,75226.23,0.2,-0.09008,4e-05,12.33295]
[1776178190217,54.36,75214.81,0.2,-0.09053,4e-05,12.37665]
[1776178193942,54.36,75217.19,0.2,-0.09042,4e-05,12.36598]
[1776178194442,54.36,75217.19,0.2,-0.09042,4e-05,12.36598]
[1776178194490,54.36,75217.34,0.2,-0.09041,4e-05,12.36494]
[1776178197650,54.35,75215.5,0.2,-0.09047,4e-05,12.37054]
[1776178199996,54.35,75209.38,0.2,-0.0907,4e-05,12.39308]
[1776178200026,54.35,75209.38,0.2,-0.0907,4e-05,12.39308]
[1776178200036,54.35,75209.38,0.2,-0.0907,4e-05,12.39308]
[1776178200081,54.35,75210.41,0.2,-0.09065,4e-05,12.3886]
[1776178201402,54.35,75210.41,0.2,-0.09065,4e-05,12.3886]
[1776178201427,54.35,75205.63,0.2,-0.09084,4e-05,12.40649]
[1776178206623,54.34,75205.36,0.2,-0.09082,4e-05,12.40485]
[1776178206631,54.34,75205.36,0.2,-0.09082,4e-05,12.40485]
[1776178207004,54.34,75205.36,0.2,-0.09082,4e-05,12.40431]
[1776178207654,54.34,75205.36,0.2,-0.09082,4e-05,12.40431]
[1776178213046,54.33,75202.71,0.2,-0.0909,4e-05,12.41262]
[1776178218084,54.33,75195.07,0.2,-0.09119,4e-05,12.44032]
[1776178223116,54.33,75195.85,0.2,-0.09114,4e-05,12.43532]
[1776178227352,54.32,75192.16,0.2,-0.09128,4e-05,12.44854]
[1776178228276,54.32,75182.28,0.2,-0.09167,4e-05,12.48634]
[1776178228539,54.32,75178.94,0.2,-0.0918,4e-05,12.49887]
[1776178228951,54.32,75178.94,0.2,-0.0918,4e-05,12.49887]
[1776178229158,54.32,75178.94,0.2,-0.09179,4e-05,12.49842]
[1776178232137,54.32,75185.95,0.2,-0.09148,4e-05,12.46727]
[1776178232497,54.32,75185.95,0.2,-0.09148,4e-05,12.46727]
[1776178232503,54.32,75180.72,0.2,-0.09169,4e-05,12.48706]
[1776178233014,54.32,75180.72,0.2,-0.09169,4e-05,12.48706]
[1776178234565,54.31,75177.02,0.2,-0.09183,4e-05,12.50048]
[1776178236381,54.31,75174.48,0.2,-0.09192,4e-05,12.50983]
[1776178237466,54.31,75174.18,0.2,-0.09193,4e-05,12.5105]
[1776178238494,54.31,75174.18,0.2,-0.09193,4e-05,12.51]
[1776178238223,54.31,75168.05,0.2,-0.09217,4e-05,12.53324]
[1776178239231,54.31,75167.13,0.2,-0.0922,4e-05,12.53627]
[1776178240735,54.31,75167.1,0.2,-0.09219,4e-05,12.53584]
[1776178244277,54.3,75181.94,0.2,-0.09158,4e-05,12.47636]
[1776178245140,54.3,75181.94,0.2,-0.09158,4e-05,12.47636]
[1776178245271,54.3,75188.15,0.2,-0.09133,4e-05,12.45193]
[1776178249430,54.29,75206.0,0.2,-0.09057,4e-05,12.37834]
[1776178251357,54.28,75206.0,0.2,-0.09054,4e-05,12.37498]
[1776178251542,54.28,75206.0,0.2,-0.09054,4e-05,12.37498]
[1776178252388,54.28,75212.36,0.2,-0.09028,4e-05,12.35019]
[1776178255343,54.27,75196.04,0.2,-0.09092,4e-05,12.41163]
[1776178259376,54.27,75192.6,0.2,-0.09104,4e-05,12.42322]
[1776178263337,54.26,75201.17,0.2,-0.09067,4e-05,12.38789]
[1776178263346,54.26,75201.17,0.2,-0.09067,4e-05,12.38789]
[1776178263409,54.26,75200.88,0.2,-0.09068,4e-05,12.38848]
[1776178265253,54.26,75200.88,0.2,-0.09067,4e-05,12.38796]
[1776178265421,54.26,75201.26,0.2,-0.09065,4e-05,12.38597]
[1776178266594,54.26,75217.41,0.2,-0.09001,4e-05,12.32323]
[1776178271616,54.25,75218.43,0.2,-0.08995,4e-05,12.3172]
[1776178271786,54.25,75218.43,0.2,-0.08995,4e-05,12.3172]
[1776178272120,54.25,75218.43,0.2,-0.08995,4e-05,12.3172]
[1776178272467,54.25,75217.43,0.2,-0.08998,4e-05,12.32064]
[1776178273485,54.25,75200.77,0.2,-0.09064,4e-05,12.38464]
[1776178278511,54.23,75182.26,0.2,-0.0913,4e-05,12.44848]
[1776178279541,54.23,75182.26,0.2,-0.0913,4e-05,12.44848]
[1776178279618,54.23,75173.2,0.2,-0.09166,4e-05,12.48293]
[1776178281672,54.23,75168.31,0.2,-0.09184,4e-05,12.50058]
[1776178282593,54.23,75170.15,0.2,-0.09176,4e-05,12.49275]
[1776178287635,54.22,75164.31,0.2,-0.09196,4e-05,12.512]
[1776178288580,54.22,75167.94,0.2,-0.09181,4e-05,12.49724]
[1776178292038,54.21,75176.94,0.2,-0.09141,4e-05,12.45745]
[1776178292548,54.21,75176.94,0.2,-0.09141,4e-05,12.45745]
[1776178292626,54.21,75187.53,0.2,-0.09099,4e-05,12.4161]
[1776178292822,54.21,75187.53,0.2,-0.09099,4e-05,12.4161]
[1776178293003,54.21,75187.53,0.2,-0.09099,4e-05,12.4161]
[1776178293622,54.21,75187.53,0.2,-0.09099,4e-05,12.4161]
[1776178294638,54.2,75204.22,0.2,-0.09027,4e-05,12.34607]
[1776178295502,54.2,75204.22,0.2,-0.09027,4e-05,12.34607]
[1776178295631,54.18,75212.67,0.2,-0.08988,4e-05,12.30791]
[1776178295820,54.18,75212.67,0.2,-0.08988,4e-05,12.30791]
[1776178296637,54.18,75214.09,0.2,-0.08982,4e-05,12.30208]
[1776178301672,54.18,75220.0,0.2,-0.08957,4e-05,12.27751]
[1776178303893,54.17,75221.35,0.2,-0.08951,4e-05,12.27167]
[1776178303905,54.17,75221.35,0.2,-0.08951,4e-05,12.27167]
[1776178304694,54.17,75221.32,0.2,-0.08951,4e-05,12.27147]
[1776178305605,54.17,75221.32,0.2,-0.08951,4e-05,12.27147]
[1776178305997,54.17,75219.67,0.2,-0.08957,4e-05,12.2775]
[1776178306001,54.17,75219.67,0.2,-0.08957,4e-05,12.2775]
[1776178306328,54.17,75219.67,0.2,-0.08957,4e-05,12.2775]
[1776178306707,54.17,75212.57,0.2,-0.08984,4e-05,12.30415]
[1776178307931,54.17,75214.0,0.2,-0.08979,4e-05,12.29864]
[1776178307937,54.17,75214.0,0.2,-0.08979,4e-05,12.29864]
[1776178308024,54.17,75214.91,0.2,-0.08975,4e-05,12.29513]
[1776178309935,54.17,75214.91,0.2,-0.08975,4e-05,12.29475]
[1776178309974,54.17,75214.85,0.2,-0.08974,4e-05,12.29461]
[1776178316038,54.16,75215.02,0.2,-0.08972,4e-05,12.29187]
[1776178318198,54.16,75222.74,0.2,-0.0894,4e-05,12.26092]
[1776178318694,54.16,75224.44,0.2,-0.08933,4e-05,12.25383]
[1776178321341,54.16,75229.39,0.2,-0.08912,4e-05,12.23375]
[1776178321473,54.16,75229.39,0.2,-0.08912,4e-05,12.23375]
[1776178321922,54.14,75239.67,0.2,-0.08867,4e-05,12.18942]
[1776178322124,54.14,75239.67,0.2,-0.08867,4e-05,12.18942]
[1776178322665,54.14,75256.39,0.2,-0.08802,4e-05,12.1253]
[1776178322760,54.14,75256.39,0.2,-0.08802,4e-05,12.1253]
[1776178322830,54.14,75256.39,0.2,-0.08802,4e-05,12.1253]
[1776178328263,54.14,75256.66,0.2,-0.088,4e-05,12.1229]
[1776178328278,54.14,75256.66,0.2,-0.088,4e-05,12.1229]
[1776178328334,54.14,75259.81,0.2,-0.08787,4e-05,12.11015]
[1776178331394,54.14,75263.01,0.2,-0.08774,4e-05,12.09758]
[1776178334533,54.13,75242.29,0.2,-0.08853,4e-05,12.17543]
[1776178335102,54.13,75242.29,0.2,-0.08853,4e-05,12.17543]
[1776178335139,54.13,75242.86,0.2,-0.08851,4e-05,12.17325]
[1776178336330,54.13,75242.86,0.2,-0.08851,4e-05,12.17325]
[1776178336370,54.12,75242.63,0.2,-0.08848,4e-05,12.16958]
[1776178340330,54.11,75252.14,0.2,-0.08806,4e-05,12.12867]
[1776178340397,54.1,75250.98,0.2,-0.08807,4e-05,12.12941]
[1776178341323,54.1,75250.98,0.2,-0.08807,4e-05,12.12941]
[1776178341641,54.09,75249.63,0.2,-0.08809,4e-05,12.13079]
[1776178342416,54.09,75264.99,0.2,-0.08749,4e-05,12.07195]
[1776178348347,54.06,75271.96,0.2,-0.08709,4e-05,12.03202]
[1776178348354,54.06,75271.96,0.2,-0.08709,4e-05,12.03202]
[1776178348357,54.06,75271.96,0.2,-0.08709,4e-05,12.03202]
[1776178348422,54.06,75271.96,0.2,-0.08709,4e-05,12.03202]
[1776178348446,54.04,75270.22,0.2,-0.08708,4e-05,12.03056]
[1776178349352,54.04,75270.22,0.2,-0.08708,4e-05,12.03056]
[1776178350437,54.04,75269.63,0.2,-0.0871,4e-05,12.03242]
[1776178350465,54.04,75269.63,0.2,-0.0871,4e-05,12.03242]
[1776178350515,54.04,75268.92,0.2,-0.08712,4e-05,12.03473]
[1776178352354,54.04,75268.8,0.2,-0.08711,4e-05,12.03207]
[1776178353456,54.03,75267.15,0.2,-0.08716,4e-05,12.03757]
[1776178353651,54.03,75267.15,0.2,-0.08716,4e-05,12.03757]
[1776178353752,54.03,75266.05,0.2,-0.0872,4e-05,12.04137]
[1776178356080,54.03,75249.55,0.2,-0.08782,4e-05,12.102]
[1776178357901,54.02,75250.23,0.2,-0.08776,4e-05,12.09656]
[1776178358456,54.02,75250.23,0.2,-0.08776,4e-05,12.09656]
[1776178361590,54.0,75243.02,0.2,-0.08799,4e-05,12.11847]
[1776178364708,54.0,75237.58,0.2,-0.08819,4e-05,12.13844]
[1776178367492,54.0,75250.1,0.2,-0.08769,4e-05,12.089]
[1776178367583,54.0,75261.23,0.2,-0.08726,4e-05,12.04606]
[1776178372497,53.99,75266.2,0.2,-0.08704,4e-05,12.02422]
[1776178373339,53.99,75262.29,0.2,-0.08718,4e-05,12.0386]
[1776178376260,53.99,75258.75,0.2,-0.08731,4e-05,12.05157]
[1776178382265,53.98,75263.96,0.2,-0.0871,4e-05,12.0303]
[1776178384708,53.98,75268.33,0.2,-0.08693,4e-05,12.01341]
[1776178385301,53.98,75264.1,0.2,-0.08709,4e-05,12.02932]
[1776178386581,53.98,75263.51,0.2,-0.08711,4e-05,12.03142]
[1776178386849,53.98,75263.93,0.2,-0.08709,4e-05,12.02964]
[1776178387803,53.98,75263.93,0.2,-0.08709,4e-05,12.02964]
[1776178387403,53.98,75259.33,0.2,-0.08727,4e-05,12.0471]
[1776178387815,53.98,75259.33,0.2,-0.08727,4e-05,12.0471]
[1776178388308,53.98,75259.33,0.2,-0.08727,4e-05,12.0471]
[1776178388880,53.98,75259.33,0.2,-0.08727,4e-05,12.0471]
[1776178389318,53.98,75255.33,0.2,-0.08742,4e-05,12.06227]
[1776178392744,53.97,75230.85,0.2,-0.08833,4e-05,12.15192]
[1776178392977,53.97,75230.85,0.2,-0.08833,4e-05,12.15192]
[1776178398377,53.97,75231.5,0.2,-0.08829,4e-05,12.1477]
[1776178402257,53.96,75228.5,0.2,-0.0884,4e-05,12.15818]
[1776178402406,53.96,75226.21,0.2,-0.08848,4e-05,12.16627]
[1776178403506,53.96,75226.21,0.2,-0.08848,4e-05,12.16627]
[1776178403810,53.96,75194.32,0.2,-0.08974,4e-05,12.28933]
[1776178404581,53.96,75194.32,0.2,-0.08974,4e-05,12.28933]
[1776178404641,53.95,75166.83,0.2,-0.09079,4e-05,12.39162]
[1776178405235,53.95,75166.83,0.2,-0.09079,4e-05,12.39162]
[1776178405577,53.95,75166.83,0.2,-0.09079,4e-05,12.39162]
[1776178405826,53.93,75161.71,0.2,-0.09093,4e-05,12.40512]
[1776178406619,53.93,75161.71,0.2,-0.09093,4e-05,12.40512]
[1776178406708,53.93,75161.45,0.2,-0.09094,4e-05,12.40613]
[1776178411547,53.93,75160.91,0.2,-0.09095,4e-05,12.40712]
[1776178411644,53.93,75167.1,0.2,-0.09068,4e-05,12.37965]
[1776178413037,53.93,75167.1,0.2,-0.09068,4e-05,12.3794]
[1776178416110,53.93,75172.71,0.2,-0.09045,4e-05,12.35677]
[1776178416174,53.93,75172.71,0.2,-0.09045,4e-05,12.35677]
[1776178416515,53.93,75167.26,0.2,-0.09066,4e-05,12.37775]
[1776178417313,53.93,75167.26,0.2,-0.09066,4e-05,12.37775]
[1776178417716,53.93,75167.26,0.2,-0.09066,4e-05,12.37775]
[1776178417810,53.93,75160.66,0.2,-0.09092,4e-05,12.40317]
[1776178419338,53.93,75160.66,0.2,-0.09092,4e-05,12.40292]
[1776178422076,53.92,75174.83,0.2,-0.09032,4e-05,12.34459]
[1776178427307,53.91,75161.48,0.2,-0.09084,4e-05,12.39443]
[1776178427535,53.91,75161.48,0.2,-0.09084,4e-05,12.39443]
[1776178427547,53.91,75161.48,0.2,-0.09084,4e-05,12.39443]
[1776178427831,53.91,75161.48,0.2,-0.09084,4e-05,12.39443]
[1776178428598,53.9,75154.17,0.2,-0.09108,4e-05,12.41768]
[1776178430584,53.9,75147.47,0.2,-0.09134,4e-05,12.44349]
[1776178430684,53.9,75146.85,0.2,-0.09137,4e-05,12.44561]
[1776178434905,53.9,75152.01,0.2,-0.09115,4e-05,12.42459]
[1776178435467,53.9,75150.71,0.2,-0.0912,4e-05,12.42938]
[1776178435653,53.9,75148.82,0.2,-0.09127,4e-05,12.43646]
[1776178436824,53.89,75225.88,0.2,-0.08821,4e-05,12.13752]
[1776178437047,53.89,75225.88,0.2,-0.08821,4e-05,12.13752]
[1776178437153,53.89,75225.88,0.2,-0.08821,4e-05,12.13752]
[1776178437783,53.89,75230.74,0.2,-0.08802,4e-05,12.1185]
[1776178440750,53.89,75230.02,0.2,-0.08804,4e-05,12.12066]
[1776178440833,53.89,75212.62,0.2,-0.08872,4e-05,12.18743]
[1776178442750,53.89,75212.62,0.2,-0.08872,4e-05,12.18711]
[1776178442757,53.89,75196.18,0.2,-0.08936,4e-05,12.25022]
[1776178443499,53.89,75196.18,0.2,-0.08936,4e-05,12.25022]
[1776178443826,53.89,75196.18,0.2,-0.08936,4e-05,12.25022]
[1776178445937,53.89,75198.76,0.2,-0.08925,4e-05,12.23879]
[1776178446783,53.88,75201.79,0.2,-0.08912,4e-05,12.2266]
[1776178447062,53.88,75201.79,0.2,-0.08912,4e-05,12.2266]
[1776178447790,53.88,75203.32,0.2,-0.08906,4e-05,12.22024]
[1776178449814,53.88,75216.49,0.2,-0.08853,4e-05,12.16895]
[1776178455847,53.88,75234.57,0.2,-0.08781,4e-05,12.09719]
[1776178457147,53.88,75235.79,0.2,-0.08776,4e-05,12.09223]
[1776178457166,53.88,75235.79,0.2,-0.08776,4e-05,12.09223]
[1776178457860,53.88,75238.02,0.2,-0.08767,4e-05,12.08341]
[1776178462896,53.87,75239.21,0.2,-0.08761,4e-05,12.07768]
[1776178468077,53.87,75248.17,0.2,-0.08725,4e-05,12.04226]
[1776178473972,53.87,75247.35,0.2,-0.08725,4e-05,12.04137]
[1776178479007,53.87,75248.84,0.2,-0.08719,4e-05,12.03485]
[1776178484042,53.86,75245.7,0.2,-0.0873,4e-05,12.04612]
[1776178489081,53.86,75254.52,0.2,-0.08695,4e-05,12.01158]
[1776178490078,53.86,75254.52,0.2,-0.08695,4e-05,12.01158]
[1776178494349,53.86,75265.61,0.2,-0.08652,4e-05,11.96875]
[1776178494349,53.86,75265.61,0.2,-0.08652,4e-05,11.96875]
[1776178494619,53.86,75265.56,0.2,-0.08652,4e-05,11.96885]
[1776178497419,53.86,75268.67,0.2,-0.0864,4e-05,11.95689]
[1776178498046,53.86,75275.56,0.2,-0.08614,4e-05,11.93048]
[1776178502814,53.86,75276.35,0.2,-0.08611,4e-05,11.92754]
[1776178502877,53.86,75276.23,0.2,-0.08611,4e-05,11.92806]
[1776178504322,53.86,75276.23,0.2,-0.08611,4e-05,11.92806]
[1776178506180,53.86,75284.3,0.2,-0.0858,4e-05,11.89728]
[1776178506326,53.86,75284.3,0.2,-0.0858,4e-05,11.89728]
[1776178507125,53.86,75291.61,0.2,-0.08552,4e-05,11.86904]
[1776178508232,53.86,75289.13,0.2,-0.08562,4e-05,11.87851]
[1776178508525,53.86,75289.13,0.2,-0.08562,4e-05,11.87851]
[1776178512448,53.86,75278.38,0.2,-0.08602,4e-05,11.91913]
[1776178512689,53.86,75278.38,0.2,-0.08602,4e-05,11.91913]
[1776178512762,53.86,75278.27,0.2,-0.08603,4e-05,11.91952]
[1776178518479,53.86,75267.08,0.2,-0.08646,4e-05,11.96214]
[1776178518557,53.86,75276.6,0.2,-0.08609,4e-05,11.92557]
[1776178520530,53.86,75276.26,0.2,-0.0861,4e-05,11.92687]
[1776178520721,53.86,75276.26,0.2,-0.0861,4e-05,11.92687]
[1776178520788,53.86,75276.06,0.2,-0.08611,4e-05,11.92761]
[1776178522256,53.86,75276.06,0.2,-0.08611,4e-05,11.92761]
[1776178522283,53.86,75276.06,0.2,-0.08611,4e-05,11.92761]
[1776178522392,53.86,75276.06,0.2,-0.08611,4e-05,11.92761]
[1776178522510,53.86,75276.06,0.2,-0.08611,4e-05,11.92761]
[1776178523149,53.86,75264.7,0.2,-0.08655,4e-05,11.97102]
[1776178523326,53.86,75264.7,0.2,-0.08655,4e-05,11.97102]
[1776178524339,53.86,75264.7,0.2,-0.08655,4e-05,11.97102]
[1776178524581,53.86,75264.7,0.2,-0.08655,4e-05,11.97102]
[1776178524658,53.86,75250.31,0.2,-0.0871,4e-05,12.02598]
[1776178530375,53.85,75246.27,0.2,-0.08725,4e-05,12.04037]
[1776178535410,53.85,75238.45,0.2,-0.08752,4e-05,12.06628]
[1776178540445,53.85,75239.41,0.2,-0.08747,4e-05,12.06142]
[1776178545482,53.85,75236.53,0.2,-0.08757,4e-05,12.07122]
[1776178547877,53.84,75251.1,0.2,-0.087,4e-05,12.01474]
[1776178550507,53.84,75253.85,0.2,-0.08689,4e-05,12.0038]
[1776178553081,53.84,75256.91,0.2,-0.08677,4e-05,11.99159]
[1776178553305,53.84,75256.91,0.2,-0.08677,4e-05,11.99159]
[1776178553538,53.84,75255.9,0.2,-0.08681,4e-05,11.99532]
[1776178558720,53.84,75264.2,0.2,-0.08648,4e-05,11.96293]
[1776178562527,53.84,75275.08,0.2,-0.08606,4e-05,11.92106]
[1776178563052,53.84,75283.7,0.2,-0.08573,4e-05,11.88807]
[1776178563611,53.84,75283.7,0.2,-0.08572,4e-05,11.88784]
[1776178567726,53.84,75293.29,0.2,-0.08535,4e-05,11.85078]
[1776178567983,53.84,75297.85,0.2,-0.08518,4e-05,11.83327]
[1776178570433,53.84,75285.73,0.2,-0.08564,4e-05,11.87935]
[1776178570557,53.84,75285.73,0.2,-0.08564,4e-05,11.87935]
[1776178571024,53.84,75267.36,0.2,-0.08634,4e-05,11.94942]
[1776178576706,53.84,75268.5,0.2,-0.0863,4e-05,11.94472]
[1776178577319,53.84,75268.5,0.2,-0.0863,4e-05,11.94472]
[1776178577713,53.84,75268.9,0.2,-0.08628,4e-05,11.94315]
[1776178581631,53.84,75261.89,0.2,-0.08655,4e-05,11.96992]
[1776178581649,53.84,75261.89,0.2,-0.08655,4e-05,11.96992]
[1776178583756,53.83,75240.16,0.2,-0.08739,4e-05,12.05302]
[1776178588800,53.83,75237.59,0.2,-0.08748,4e-05,12.06182]
[1776178593173,53.83,75235.05,0.2,-0.08755,4e-05,12.06759]
[1776178593442,53.83,75235.05,0.2,-0.08755,4e-05,12.06759]
[1776178593828,53.83,75227.25,0.2,-0.08785,4e-05,12.0974]
[1776178594836,53.83,75211.7,0.2,-0.08846,4e-05,12.15708]
[1776178595493,53.83,75211.7,0.2,-0.08846,4e-05,12.15708]
[1776178595884,53.83,75213.9,0.2,-0.08837,4e-05,12.14823]
[1776178596436,53.83,75213.9,0.2,-0.08837,4e-05,12.14823]
[1776178596879,53.83,75210.49,0.2,-0.0885,4e-05,12.16139]
[1776178597874,53.82,75187.66,0.2,-0.08936,4e-05,12.24571]
[1776178602594,53.81,75175.92,0.2,-0.08981,4e-05,12.28966]
[1776178602794,53.81,75175.92,0.2,-0.08981,4e-05,12.28966]
[1776178602807,53.81,75175.92,0.2,-0.08981,4e-05,12.28966]
[1776178602813,53.81,75175.92,0.2,-0.08981,4e-05,12.28966]
[1776178602909,53.81,75181.74,0.2,-0.08958,4e-05,12.26677]
[1776178603103,53.81,75181.74,0.2,-0.08958,4e-05,12.26677]
[1776178603633,53.81,75181.74,0.2,-0.08958,4e-05,12.26677]
[1776178603917,53.81,75186.56,0.2,-0.08939,4e-05,12.2478]
[1776178605316,53.81,75186.6,0.2,-0.08938,4e-05,12.24739]
[1776178605925,53.81,75186.6,0.2,-0.08938,4e-05,12.24739]
[1776178607966,53.81,75167.41,0.2,-0.09014,4e-05,12.32095]
[1776178609776,53.81,75167.91,0.2,-0.09012,4e-05,12.31901]
[1776178609969,53.81,75170.83,0.2,-0.08999,4e-05,12.30694]
[1776178610601,53.81,75170.83,0.2,-0.08999,4e-05,12.30694]
[1776178610991,53.81,75176.41,0.2,-0.08977,4e-05,12.28494]
[1776178611499,53.81,75176.41,0.2,-0.08977,4e-05,12.28494]
[1776178611512,53.81,75176.41,0.2,-0.08977,4e-05,12.28494]
[1776178611728,53.81,75176.41,0.2,-0.08977,4e-05,12.28494]
[1776178611979,53.81,75163.72,0.2,-0.09027,4e-05,12.33413]
[1776178614529,53.8,75174.31,0.2,-0.08984,4e-05,12.29224]
[1776178614999,53.8,75185.06,0.2,-0.08941,4e-05,12.25023]
[1776178615640,53.8,75185.06,0.2,-0.08941,4e-05,12.25023]
[1776178615774,53.8,75185.06,0.2,-0.08941,4e-05,12.25023]
[1776178618926,53.8,75193.28,0.2,-0.08908,4e-05,12.21767]
[1776178619037,53.8,75198.03,0.2,-0.08889,4e-05,12.1991]
[1776178621054,53.8,75212.45,0.2,-0.08832,4e-05,12.14286]
[1776178621869,53.8,75212.45,0.2,-0.08832,4e-05,12.14286]
[1776178622058,53.8,75212.66,0.2,-0.08831,4e-05,12.14172]
[1776178622579,53.8,75212.66,0.2,-0.08831,4e-05,12.14172]
[1776178623417,53.8,75206.12,0.2,-0.08856,4e-05,12.16666]
[1776178623575,53.8,75206.12,0.2,-0.08856,4e-05,12.16666]
[1776178623702,53.8,75206.12,0.2,-0.08856,4e-05,12.16666]
[1776178624687,53.8,75194.32,0.2,-0.08903,4e-05,12.21218]
[1776178625948,53.8,75182.18,0.2,-0.0895,4e-05,12.25902]
[1776178626087,53.8,75182.18,0.2,-0.0895,4e-05,12.25877]
[1776178630020,53.8,75183.26,0.2,-0.08945,4e-05,12.25388]
[1776178630030,53.8,75183.26,0.2,-0.08945,4e-05,12.25388]
[1776178630117,53.79,75182.72,0.2,-0.08947,4e-05,12.25574]
[1776178630840,53.79,75182.72,0.2,-0.08947,4e-05,12.25574]
[1776178631979,53.79,75188.36,0.2,-0.08925,4e-05,12.23366]
[1776178632526,53.79,75192.19,0.2,-0.08909,4e-05,12.21863]
[1776178633141,53.79,75190.91,0.2,-0.08914,4e-05,12.22341]
[1776178634071,53.79,75190.91,0.2,-0.08914,4e-05,12.22341]
[1776178634147,53.79,75196.47,0.2,-0.08892,4e-05,12.2017]
[1776178636530,53.79,75201.13,0.2,-0.08873,4e-05,12.18353]
[1776178636584,53.79,75221.64,0.2,-0.08793,4e-05,12.10422]
[1776178642861,53.79,75229.65,0.2,-0.0876,4e-05,12.07237]
[1776178646576,53.79,75220.86,0.2,-0.08794,4e-05,12.10509]
[1776178647055,53.79,75215.64,0.2,-0.08814,4e-05,12.12497]
[1776178647425,53.79,75215.64,0.2,-0.08814,4e-05,12.12497]
[1776178648203,53.79,75216.12,0.2,-0.08812,4e-05,12.12307]
[1776178652365,53.79,75199.19,0.2,-0.08876,4e-05,12.18515]
[1776178652418,53.79,75195.98,0.2,-0.08889,4e-05,12.19749]
[1776178656187,53.78,75196.81,0.2,-0.08885,4e-05,12.19365]
[1776178656305,53.78,75196.81,0.2,-0.08885,4e-05,12.19365]
[1776178661339,53.78,75202.53,0.2,-0.08862,4e-05,12.17079]
[1776178665380,53.78,75216.71,0.2,-0.08806,4e-05,12.11555]
[1776178666433,53.78,75216.71,0.2,-0.08806,4e-05,12.11555]
[1776178666524,53.78,75208.43,0.2,-0.08838,4e-05,12.14738]
[1776178667931,53.78,75208.43,0.2,-0.08838,4e-05,12.14738]
[1776178667944,53.78,75208.43,0.2,-0.08838,4e-05,12.14738]
[1776178669992,53.78,75203.3,0.2,-0.08858,4e-05,12.16708]
[1776178670242,53.78,75203.64,0.2,-0.08856,4e-05,12.16545]
[1776178674547,53.78,75203.34,0.2,-0.08857,4e-05,12.16607]
[1776178674649,53.78,75208.85,0.2,-0.08835,4e-05,12.14446]
[1776178676647,53.78,75208.85,0.2,-0.08835,4e-05,12.14446]
[1776178678600,53.78,75208.16,0.2,-0.08838,4e-05,12.14683]
[1776178678682,53.78,75208.16,0.2,-0.08838,4e-05,12.14683]
[1776178678692,53.78,75208.16,0.2,-0.08838,4e-05,12.14683]
[1776178682688,53.77,75208.25,0.2,-0.08837,4e-05,12.14588]
[1776178682751,53.77,75201.66,0.2,-0.08862,4e-05,12.17103]
[1776178685992,53.77,75179.12,0.2,-0.08951,4e-05,12.25774]
[1776178691558,53.77,75177.08,0.2,-0.08958,4e-05,12.26439]
[1776178696594,53.77,75176.45,0.2,-0.0896,4e-05,12.26641]
[1776178701629,53.77,75176.02,0.2,-0.08961,4e-05,12.26776]
[1776178706664,53.77,75170.23,0.2,-0.08984,4e-05,12.28977]
[1776178711055,53.77,75174.18,0.2,-0.08968,4e-05,12.27419]
[1776178711099,53.77,75177.02,0.2,-0.08954,4e-05,12.25997]
[1776178716735,53.76,75184.69,0.2,-0.08923,4e-05,12.22908]
[1776178721770,53.76,75184.48,0.2,-0.08922,4e-05,12.22803]
[1776178726805,53.75,75178.39,0.2,-0.08944,4e-05,12.24966]
[1776178731839,53.75,75181.67,0.2,-0.08929,4e-05,12.2346]
[1776178736875,53.74,75173.76,0.2,-0.08958,4e-05,12.26323]
[1776178742052,53.74,75167.8,0.2,-0.08981,4e-05,12.28524]
[1776178743029,53.74,75162.33,0.2,-0.09002,4e-05,12.30619]
[1776178743066,53.74,75144.71,0.2,-0.09073,4e-05,12.37478]
[1776178744122,53.74,75144.71,0.2,-0.09073,4e-05,12.37478]
[1776178744171,53.74,75139.16,0.2,-0.09094,4e-05,12.39569]
[1776178745391,53.74,75134.94,0.2,-0.09111,4e-05,12.41197]
[1776178745535,53.74,75134.94,0.2,-0.09111,4e-05,12.41197]
[1776178745551,53.74,75134.94,0.2,-0.09111,4e-05,12.41197]
[1776178746040,53.73,75135.32,0.2,-0.09109,4e-05,12.41025]
[1776178751140,53.73,75141.02,0.2,-0.09085,4e-05,12.38707]
[1776178755647,53.73,75138.06,0.2,-0.09096,4e-05,12.39758]
[1776178756161,53.73,75139.15,0.2,-0.09092,4e-05,12.39312]
[1776178758528,53.73,75139.32,0.2,-0.09091,4e-05,12.39207]
[1776178759080,53.73,75138.5,0.2,-0.09094,4e-05,12.39508]
[1776178759939,53.73,75138.5,0.2,-0.09094,4e-05,12.39508]
[1776178760211,53.73,75138.59,0.2,-0.09093,4e-05,12.39455]
[1776178760433,53.73,75138.59,0.2,-0.09093,4e-05,12.39455]
[1776178766053,53.73,75132.76,0.2,-0.09116,4e-05,12.41655]
[1776178766114,53.73,75132.76,0.2,-0.09116,4e-05,12.41655]
[1776178766165,53.72,75118.41,0.2,-0.09173,4e-05,12.47221]
[1776178766505,53.72,75118.41,0.2,-0.09173,4e-05,12.47221]
[1776178766848,53.72,75118.41,0.2,-0.09173,4e-05,12.47221]
[1776178767146,53.72,75118.41,0.2,-0.09173,4e-05,12.47197]
[1776178770068,53.72,75119.26,0.2,-0.09169,4e-05,12.46799]
[1776178770171,53.72,75119.26,0.2,-0.09169,4e-05,12.46767]
[1776178771311,53.72,75119.26,0.2,-0.09169,4e-05,12.46767]
[1776178771175,53.72,75135.0,0.2,-0.09103,4e-05,12.40271]
[1776178772180,53.72,75138.37,0.2,-0.09089,4e-05,12.38933]
[1776178772355,53.72,75138.37,0.2,-0.09089,4e-05,12.38933]
[1776178772685,53.72,75138.37,0.2,-0.09089,4e-05,12.38933]
[1776178772807,53.72,75138.37,0.2,-0.09089,4e-05,12.38933]
[1776178774194,53.72,75124.23,0.2,-0.09146,4e-05,12.44413]
[1776178779229,53.72,75119.04,0.2,-0.09165,4e-05,12.46301]
[1776178780405,53.71,75118.17,0.2,-0.09169,4e-05,12.4661]
[1776178781253,53.71,75109.05,0.2,-0.09205,4e-05,12.50148]
[1776178782467,53.71,75102.53,0.2,-0.09231,4e-05,12.52666]
[1776178786436,53.69,75093.95,0.2,-0.09257,4e-05,12.55108]
[1776178790115,53.69,75078.53,0.2,-0.09319,4e-05,12.61065]
[1776178791857,53.69,75075.86,0.2,-0.0933,4e-05,12.62105]
[1776178795175,53.69,75077.89,0.2,-0.09321,4e-05,12.61269]
[1776178798230,53.68,75069.79,0.2,-0.09354,4e-05,12.64404]
[1776178798367,53.68,75056.95,0.2,-0.09406,4e-05,12.69389]
[1776178798680,53.68,75056.95,0.2,-0.09406,4e-05,12.69389]
[1776178798695,53.68,75056.95,0.2,-0.09406,4e-05,12.69389]
[1776178801542,53.68,75049.7,0.2,-0.09436,4e-05,12.72208]
[1776178801590,53.68,75039.82,0.2,-0.09477,4e-05,12.76091]
[1776178802538,53.68,75039.82,0.2,-0.09477,4e-05,12.76091]
[1776178802642,53.68,75037.76,0.2,-0.09485,4e-05,12.76881]
[1776178804637,53.68,75037.76,0.2,-0.09485,4e-05,12.76855]
[1776178804989,53.68,75037.76,0.2,-0.09485,4e-05,12.76855]
[1776178806944,53.68,75049.05,0.2,-0.09437,4e-05,12.72341]
[1776178807186,53.68,75045.59,0.2,-0.09451,4e-05,12.73665]
[1776178809944,53.68,75017.39,0.2,-0.09568,4e-05,12.84773]
[1776178811489,53.67,75017.39,0.2,-0.09568,4e-05,12.84734]
[1776178811599,53.66,75012.55,0.2,-0.09583,4e-05,12.86192]
[1776178813087,53.66,75012.55,0.2,-0.09583,4e-05,12.86192]
[1776178813144,53.65,75010.85,0.2,-0.09586,4e-05,12.86428]
[1776178814109,53.65,75010.85,0.2,-0.09586,4e-05,12.86428]
[1776178814210,53.65,75010.85,0.2,-0.09586,4e-05,12.86428]
[1776178814353,53.65,75010.85,0.2,-0.09586,4e-05,12.86428]
[1776178814307,53.63,75014.38,0.2,-0.09563,4e-05,12.8424]
[1776178814628,53.63,75014.38,0.2,-0.09563,4e-05,12.8424]
[1776178814655,53.63,75014.38,0.2,-0.09563,4e-05,12.8424]
[1776178814684,53.63,75014.38,0.2,-0.09563,4e-05,12.8424]
[1776178814713,53.63,75014.38,0.2,-0.09563,4e-05,12.8424]
[1776178815404,53.63,75014.38,0.2,-0.09563,4e-05,12.8424]
[1776178814797,53.63,75010.44,0.2,-0.0958,4e-05,12.85803]
[1776178815464,53.63,75010.44,0.2,-0.0958,4e-05,12.85803]
[1776178815629,53.63,75010.44,0.2,-0.0958,4e-05,12.85803]
[1776178815710,53.63,75010.44,0.2,-0.0958,4e-05,12.85803]
[1776178815955,53.62,75001.2,0.2,-0.09615,4e-05,12.89079]
[1776178819243,53.62,74995.9,0.2,-0.09636,4e-05,12.91095]
[1776178819870,53.62,74993.76,0.2,-0.09644,4e-05,12.91851]
[1776178821381,53.62,74992.92,0.2,-0.09648,4e-05,12.92185]
[1776178821777,53.62,74989.39,0.2,-0.09662,4e-05,12.93541]
[1776178821933,53.62,74989.39,0.2,-0.09662,4e-05,12.93541]
[1776178822328,53.62,74989.39,0.2,-0.09662,4e-05,12.93541]
[1776178822715,53.61,74989.71,0.2,-0.0966,4e-05,12.9336]
[1776178823103,53.61,74989.71,0.2,-0.0966,4e-05,12.9336]
[1776178823327,53.61,74989.71,0.2,-0.0966,4e-05,12.9336]
[1776178823835,53.61,74992.67,0.2,-0.09647,4e-05,12.92134]
[1776178825894,53.61,74995.74,0.2,-0.09634,4e-05,12.90867]
[1776178826795,53.61,74986.88,0.2,-0.09671,4e-05,12.94345]
[1776178826862,53.61,74989.0,0.2,-0.09661,4e-05,12.93451]
[1776178828077,53.61,74989.0,0.2,-0.09661,4e-05,12.93451]
[1776178833234,53.6,74979.79,0.2,-0.09695,4e-05,12.96497]
[1776178833962,53.6,74971.29,0.2,-0.09731,4e-05,12.99886]
[1776178834632,53.6,74963.22,0.2,-0.09765,4e-05,13.03107]
[1776178835430,53.6,74949.16,0.2,-0.09825,4e-05,13.08655]
[1776178838411,53.6,74956.99,0.2,-0.09791,4e-05,13.05477]
[1776178839251,53.6,74995.47,0.2,-0.09626,4e-05,12.90024]
[1776178840149,53.6,74995.47,0.2,-0.09626,4e-05,12.90024]
[1776178840435,53.6,74995.47,0.2,-0.09626,4e-05,12.90024]
[1776178840189,53.59,75013.34,0.2,-0.09551,4e-05,12.82881]
[1776178840920,53.59,75011.05,0.2,-0.0956,4e-05,12.83758]
[1776178842658,53.59,75005.03,0.2,-0.09585,4e-05,12.86116]
[1776178842768,53.59,75005.03,0.2,-0.09585,4e-05,12.86116]
[1776178842869,53.59,74980.16,0.2,-0.0969,4e-05,12.96012]
[1776178843605,53.59,74980.16,0.2,-0.0969,4e-05,12.96012]
[1776178844878,53.59,74980.16,0.2,-0.0969,4e-05,12.95975]
[1776178844987,53.59,74980.16,0.2,-0.0969,4e-05,12.95975]
[1776178845382,53.59,74974.48,0.2,-0.09713,4e-05,12.98212]
[1776178845710,53.59,74974.48,0.2,-0.09713,4e-05,12.98212]
[1776178845917,53.59,74973.26,0.2,-0.09719,4e-05,12.98698]
[1776178847461,53.59,74973.26,0.2,-0.09718,4e-05,12.98606]
[1776178848571,53.59,74973.58,0.2,-0.09716,4e-05,12.98445]
[1776178848726,53.59,74973.58,0.2,-0.09716,4e-05,12.98445]
[1776178848779,53.59,74973.58,0.2,-0.09716,4e-05,12.98445]
[1776178854038,53.58,74979.25,0.2,-0.09689,4e-05,12.95891]
[1776178854926,53.58,74978.93,0.2,-0.0969,4e-05,12.95964]
[1776178859295,53.58,74971.4,0.2,-0.0972,4e-05,12.98837]
[1776178859332,53.57,74973.65,0.2,-0.0971,4e-05,12.97903]
[1776178860163,53.57,74973.65,0.2,-0.0971,4e-05,12.97903]
[1776178860355,53.57,74973.65,0.2,-0.0971,4e-05,12.97903]
[1776178860438,53.57,74973.65,0.2,-0.0971,4e-05,12.97903]
[1776178860391,53.57,74972.62,0.2,-0.09714,4e-05,12.98278]
[1776178860769,53.57,74972.62,0.2,-0.09714,4e-05,12.98278]
[1776178861063,53.57,74972.62,0.2,-0.09714,4e-05,12.98278]
[1776178861855,53.57,74977.96,0.2,-0.09691,4e-05,12.96112]
[1776178862063,53.57,74977.96,0.2,-0.09691,4e-05,12.96112]
[1776178863109,53.57,74985.02,0.2,-0.09661,4e-05,12.93263]
[1776178863313,53.57,74985.02,0.2,-0.09661,4e-05,12.93263]
[1776178863903,53.57,74990.04,0.2,-0.09639,4e-05,12.9121]
[1776178864101,53.57,74990.04,0.2,-0.09639,4e-05,12.9121]
[1776178864181,53.57,74990.04,0.2,-0.09639,4e-05,12.9121]
[1776178865861,53.57,74988.35,0.2,-0.09646,4e-05,12.91805]
[1776178866018,53.57,75003.76,0.2,-0.0958,4e-05,12.85632]
[1776178870453,53.56,75009.97,0.2,-0.09553,4e-05,12.83058]
[1776178871312,53.56,75009.97,0.2,-0.09553,4e-05,12.8302]
[1776178871372,53.56,74994.85,0.2,-0.09616,4e-05,12.8899]
[1776178873104,53.56,74994.85,0.2,-0.09616,4e-05,12.88944]
[1776178873270,53.56,74994.85,0.2,-0.09616,4e-05,12.88944]
[1776178873281,53.56,74994.85,0.2,-0.09616,4e-05,12.88944]
[1776178873657,53.56,74984.65,0.2,-0.09658,4e-05,12.92953]
[1776178874028,53.56,74984.65,0.2,-0.09658,4e-05,12.92953]
[1776178874037,53.56,74984.65,0.2,-0.09658,4e-05,12.92953]
[1776178876403,53.56,74979.92,0.2,-0.09677,4e-05,12.94754]
[1776178877222,53.56,74979.92,0.2,-0.09677,4e-05,12.94722]
[1776178877241,53.56,74979.92,0.2,-0.09677,4e-05,12.94722]
[1776178878062,53.56,74983.8,0.2,-0.0966,4e-05,12.93145]
[1776178878287,53.56,74990.23,0.2,-0.09633,4e-05,12.90529]
[1776178879546,53.55,74994.73,0.2,-0.09613,4e-05,12.88688]
[1776178879973,53.55,74994.73,0.2,-0.09613,4e-05,12.88688]
[1776178880135,53.55,74994.73,0.2,-0.09613,4e-05,12.8864]
[1776178881356,53.55,74994.73,0.2,-0.09613,4e-05,12.8864]
[1776178884654,53.55,74987.32,0.2,-0.09642,4e-05,12.91428]
[1776178885050,53.55,74987.32,0.2,-0.09642,4e-05,12.91428]
[1776178885484,53.55,75000.19,0.2,-0.09588,4e-05,12.86306]
[1776178885962,53.55,75000.19,0.2,-0.09588,4e-05,12.86306]
[1776178887438,53.55,75000.19,0.2,-0.09587,4e-05,12.86208]
[1776178887497,53.55,75020.28,0.2,-0.09503,4e-05,12.78229]
[1776178890183,53.54,75023.94,0.2,-0.09487,4e-05,12.76708]
[1776178890355,53.54,75015.69,0.2,-0.09521,4e-05,12.79952]
[1776178891047,53.54,75015.69,0.2,-0.09521,4e-05,12.79952]
[1776178891164,53.54,75015.69,0.2,-0.09521,4e-05,12.79952]
[1776178891350,53.54,75016.8,0.2,-0.09514,4e-05,12.79164]
[1776178891528,53.54,75016.8,0.2,-0.09514,4e-05,12.79164]
[1776178892220,53.54,75016.8,0.2,-0.09514,4e-05,12.79164]
[1776178892417,53.54,75016.8,0.2,-0.09514,4e-05,12.79164]
[1776178892973,53.54,75024.06,0.2,-0.09483,4e-05,12.7625]
[1776178893783,53.54,75024.06,0.2,-0.09483,4e-05,12.7619]
[1776178894090,53.54,75024.06,0.2,-0.09483,4e-05,12.7619]
[1776178895119,53.54,75026.39,0.2,-0.09473,4e-05,12.75266]
[1776178895276,53.54,75044.6,0.2,-0.09397,4e-05,12.68057]
[1776178896359,53.54,75044.6,0.2,-0.09397,4e-05,12.68057]
[1776178896377,53.54,75087.28,0.2,-0.09222,4e-05,12.51201]
[1776178898257,53.54,75086.05,0.2,-0.09226,4e-05,12.51646]
[1776178898359,53.54,75050.52,0.2,-0.09372,4e-05,12.65638]
[1776178899473,53.54,75050.52,0.2,-0.09372,4e-05,12.65638]
[1776178899966,53.54,75046.38,0.2,-0.09389,4e-05,12.67239]
[1776178900044,53.54,75046.38,0.2,-0.09389,4e-05,12.67239]
[1776178901600,53.54,75059.01,0.2,-0.09337,4e-05,12.62236]
[1776178902311,53.54,75059.01,0.2,-0.09337,4e-05,12.62226]
[1776178904515,53.54,75056.85,0.2,-0.09345,4e-05,12.63073]
[1776178905593,53.54,75063.75,0.2,-0.09316,4e-05,12.6029]
[1776178906796,53.53,75067.7,0.2,-0.093,4e-05,12.58708]
[1776178907344,53.53,75067.61,0.2,-0.093,4e-05,12.58722]
[1776178908429,53.53,75051.54,0.2,-0.09366,4e-05,12.65042]
[1776178908796,53.53,75051.54,0.2,-0.09366,4e-05,12.65042]
[1776178908853,53.53,75051.54,0.2,-0.09366,4e-05,12.65042]
[1776178909350,53.53,75051.54,0.2,-0.09366,4e-05,12.65042]
[1776178909362,53.53,75051.54,0.2,-0.09366,4e-05,12.65035]
[1776178909674,53.53,75051.54,0.2,-0.09366,4e-05,12.65035]
[1776178910366,53.53,75055.24,0.2,-0.09351,4e-05,12.63565]
[1776178910684,53.53,75055.24,0.2,-0.09351,4e-05,12.63565]
[1776178911503,53.53,75072.32,0.2,-0.0928,4e-05,12.56773]
[1776178911708,53.53,75072.32,0.2,-0.0928,4e-05,12.56773]
[1776178912329,53.53,75072.32,0.2,-0.0928,4e-05,12.56773]
[1776178915865,53.53,75080.75,0.2,-0.09243,4e-05,12.53275]
[1776178917105,53.53,75080.75,0.2,-0.09243,4e-05,12.53234]
[1776178918180,53.53,75085.77,0.2,-0.09222,4e-05,12.51221]
[1776178918424,53.52,75090.92,0.2,-0.09201,4e-05,12.49161]
[1776178921234,53.52,75086.22,0.2,-0.09219,4e-05,12.50915]
[1776178921574,53.52,75078.77,0.2,-0.09249,4e-05,12.53813]
[1776178923248,53.52,75078.43,0.2,-0.0925,4e-05,12.53908]
[1776178923319,53.52,75078.43,0.2,-0.0925,4e-05,12.53908]
[1776178924137,53.52,75077.13,0.2,-0.09255,4e-05,12.5442]
[1776178924488,53.52,75087.07,0.2,-0.09214,4e-05,12.50469]
[1776178924850,53.52,75087.07,0.2,-0.09214,4e-05,12.50469]
[1776178925503,53.52,75106.03,0.2,-0.09137,4e-05,12.42968]
[1776178925748,53.52,75106.03,0.2,-0.09137,4e-05,12.42968]
[1776178926510,53.52,75120.01,0.2,-0.0908,4e-05,12.37476]
[1776178926793,53.52,75120.01,0.2,-0.0908,4e-05,12.37476]
[1776178927239,53.52,75120.01,0.2,-0.0908,4e-05,12.37476]
[1776178927417,53.52,75120.01,0.2,-0.0908,4e-05,12.37476]
[1776178927544,53.52,75112.8,0.2,-0.09109,4e-05,12.40286]
[1776178927820,53.52,75112.8,0.2,-0.09109,4e-05,12.40286]
[1776178928524,53.52,75113.03,0.2,-0.09108,4e-05,12.40178]
[1776178933570,53.52,75120.54,0.2,-0.09077,4e-05,12.37171]
[1776178936469,53.51,75123.11,0.2,-0.09066,4e-05,12.36142]
[1776178936546,53.51,75123.11,0.2,-0.09066,4e-05,12.36142]
[1776178936581,53.51,75123.74,0.2,-0.09064,4e-05,12.35883]
[1776178938608,53.51,75139.58,0.2,-0.09,4e-05,12.2968]
[1776178938698,53.51,75139.58,0.2,-0.09,4e-05,12.2968]
[1776178939433,53.51,75139.58,0.2,-0.09,4e-05,12.2968]
[1776178939727,53.51,75150.67,0.2,-0.08955,4e-05,12.25307]
[1776178940294,53.51,75150.67,0.2,-0.08955,4e-05,12.25307]
[1776178940630,53.51,75150.67,0.2,-0.08955,4e-05,12.25307]
[1776178941059,53.51,75147.63,0.2,-0.08967,4e-05,12.26471]
[1776178941632,53.51,75147.84,0.2,-0.08966,4e-05,12.26341]
[1776178942487,53.51,75147.84,0.2,-0.08966,4e-05,12.26341]
[1776178942636,53.51,75150.36,0.2,-0.08955,4e-05,12.25312]
[1776178943318,53.51,75150.36,0.2,-0.08955,4e-05,12.25312]
[1776178943645,53.51,75153.86,0.2,-0.08941,4e-05,12.23903]
[1776178943876,53.51,75153.86,0.2,-0.08941,4e-05,12.23903]
[1776178944324,53.51,75153.86,0.2,-0.08941,4e-05,12.23903]
[1776178944650,53.51,75154.37,0.2,-0.08938,4e-05,12.2366]
[1776178945110,53.51,75154.37,0.2,-0.08938,4e-05,12.2366]
[1776178945282,53.51,75154.37,0.2,-0.08938,4e-05,12.2366]
[1776178946666,53.51,75119.2,0.2,-0.09079,4e-05,12.37357]
[1776178947616,53.51,75119.2,0.2,-0.09079,4e-05,12.37357]
[1776178948383,53.51,75112.0,0.2,-0.09108,4e-05,12.40157]
[1776178952215,53.5,75123.66,0.2,-0.09058,4e-05,12.35217]
[1776178952281,53.5,75123.66,0.2,-0.09058,4e-05,12.35217]
[1776178952708,53.5,75120.5,0.2,-0.09071,4e-05,12.36439]
[1776178957808,53.5,75122.99,0.2,-0.0906,4e-05,12.35408]
[1776178959540,53.5,75122.01,0.2,-0.09064,4e-05,12.35792]
[1776178959809,53.5,75120.41,0.2,-0.09071,4e-05,12.36406]
[1776178959887,53.5,75120.41,0.2,-0.09071,4e-05,12.36406]
[1776178960542,53.5,75099.28,0.2,-0.09156,4e-05,12.44678]
[1776178960852,53.5,75099.28,0.2,-0.09156,4e-05,12.44678]
[1776178960863,53.5,75083.13,0.2,-0.09222,4e-05,12.51013]
[1776178962325,53.5,75083.13,0.2,-0.09222,4e-05,12.51013]
[1776178962629,53.5,75077.24,0.2,-0.09245,4e-05,12.53271]
[1776178962860,53.5,75077.24,0.2,-0.09245,4e-05,12.53271]
[1776178963234,53.5,75068.77,0.2,-0.0928,4e-05,12.56608]
[1776178969338,53.48,75072.46,0.2,-0.09255,4e-05,12.54179]
[1776178974210,53.47,75072.1,0.2,-0.09255,4e-05,12.54131]
[1776178974517,53.47,75072.1,0.2,-0.09255,4e-05,12.54131]
[1776178974540,53.47,75072.1,0.2,-0.09255,4e-05,12.54131]
[1776178974646,53.47,75072.1,0.2,-0.09255,4e-05,12.54131]
[1776178974721,53.47,75066.18,0.2,-0.09278,4e-05,12.56426]
[1776178975037,53.47,75080.81,0.2,-0.09218,4e-05,12.50618]
[1776178976548,53.47,75080.81,0.2,-0.09218,4e-05,12.50618]
[1776178976705,53.47,75097.2,0.2,-0.09151,4e-05,12.44095]
[1776178977295,53.47,75097.2,0.2,-0.09151,4e-05,12.44095]
[1776178977370,53.47,75103.11,0.2,-0.09127,4e-05,12.41775]
[1776178978666,53.47,75103.11,0.2,-0.09127,4e-05,12.41775]
[1776178978784,53.47,75106.32,0.2,-0.09113,4e-05,12.40469]
[1776178978951,53.47,75106.32,0.2,-0.09113,4e-05,12.40469]
[1776178982176,53.47,75098.76,0.2,-0.09144,4e-05,12.43419]
[1776178983717,53.46,75101.17,0.2,-0.09133,4e-05,12.4243]
[1776178984703,53.46,75101.17,0.2,-0.09133,4e-05,12.4243]
[1776178987503,53.46,75103.99,0.2,-0.09121,4e-05,12.41234]
[1776178987936,53.46,75102.27,0.2,-0.09128,4e-05,12.41869]
[1776178988181,53.46,75092.08,0.2,-0.09169,4e-05,12.45872]
[1776178991300,53.46,75082.52,0.2,-0.09208,4e-05,12.49585]
[1776178991400,53.46,75076.61,0.2,-0.09231,4e-05,12.51846]
[1776178992884,53.46,75078.48,0.2,-0.09223,4e-05,12.51109]
[1776178993335,53.46,75078.48,0.2,-0.09223,4e-05,12.51109]
[1776178993376,53.46,75078.48,0.2,-0.09223,4e-05,12.51109]
[1776178993458,53.46,75080.02,0.2,-0.09216,4e-05,12.50431]
[1776178993794,53.46,75080.02,0.2,-0.09216,4e-05,12.50431]
[1776178993891,53.46,75080.02,0.2,-0.09216,4e-05,12.50431]
[1776178994027,53.46,75080.02,0.2,-0.09216,4e-05,12.50431]
[1776178994214,53.46,75080.02,0.2,-0.09216,4e-05,12.50431]
[1776178997159,53.45,75095.5,0.2,-0.09152,4e-05,12.44237]
[1776178998786,53.45,75095.5,0.2,-0.09152,4e-05,12.44237]
[1776179002930,53.45,75086.22,0.2,-0.09189,4e-05,12.47747]
[1776179007337,53.45,75095.0,0.2,-0.09152,4e-05,12.44154]
[1776179007441,53.45,75095.47,0.2,-0.09149,4e-05,12.43944]
[1776179008915,53.45,75095.47,0.2,-0.09149,4e-05,12.43944]
[1776179010943,53.44,75101.76,0.2,-0.09123,4e-05,12.41426]
[1776179010955,53.44,75101.76,0.2,-0.09123,4e-05,12.41426]
[1776179011192,53.44,75101.76,0.2,-0.09123,4e-05,12.41426]
[1776179011716,53.44,75101.76,0.2,-0.09123,4e-05,12.41426]
[1776179011812,53.44,75102.37,0.2,-0.09119,4e-05,12.40851]
[1776179012875,53.44,75112.25,0.2,-0.09079,4e-05,12.36954]
[1776179012885,53.44,75112.25,0.2,-0.09079,4e-05,12.36954]
[1776179013384,53.44,75112.25,0.2,-0.09079,4e-05,12.36954]
[1776179013988,53.44,75114.0,0.2,-0.09071,4e-05,12.36233]
[1776179014476,53.44,75114.0,0.2,-0.09071,4e-05,12.36233]
[1776179019246,53.44,75127.98,0.2,-0.09014,4e-05,12.30649]
[1776179024249,53.44,75141.44,0.2,-0.08958,4e-05,12.25226]
[1776179029286,53.43,75132.87,0.2,-0.08991,4e-05,12.2847]
[1776179031585,53.43,75131.59,0.2,-0.08996,4e-05,12.28944]
[1776179031653,53.43,75131.59,0.2,-0.08996,4e-05,12.28944]
[1776179039817,53.43,75130.76,0.2,-0.08997,4e-05,12.29042]
[1776179040223,53.43,75129.99,0.2,-0.09,4e-05,12.29312]
[1776179040330,53.43,75129.99,0.2,-0.09,4e-05,12.29312]
[1776179040407,53.43,75130.52,0.2,-0.08998,4e-05,12.29073]
[1776179041816,53.43,75130.52,0.2,-0.08998,4e-05,12.29073]
[1776179041834,53.43,75095.52,0.2,-0.09139,4e-05,12.42796]
[1776179047420,53.42,75100.61,0.2,-0.09117,4e-05,12.40658]
[1776179049526,53.42,75099.09,0.2,-0.09123,4e-05,12.41204]
[1776179050496,53.42,75095.41,0.2,-0.09138,4e-05,12.4265]
[1776179051070,53.42,75091.18,0.2,-0.09155,4e-05,12.44287]
[1776179055403,53.42,75098.74,0.2,-0.09123,4e-05,12.41205]
[1776179056576,53.42,75098.39,0.2,-0.09124,4e-05,12.41319]
[1776179056701,53.42,75098.39,0.2,-0.09124,4e-05,12.41319]
[1776179059228,53.41,75081.87,0.2,-0.0919,4e-05,12.47738]
[1776179059358,53.41,75081.87,0.2,-0.0919,4e-05,12.47738]
[1776179059428,53.41,75081.87,0.2,-0.0919,4e-05,12.47738]
[1776179059451,53.41,75081.87,0.2,-0.0919,4e-05,12.47738]
[1776179059484,53.41,75081.87,0.2,-0.0919,4e-05,12.47738]
[1776179061540,53.41,75070.25,0.2,-0.09237,4e-05,12.52213]
[1776179061566,53.41,75070.25,0.2,-0.09237,4e-05,12.52213]
[1776179064300,53.41,75063.04,0.2,-0.09265,4e-05,12.54938]
[1776179064541,53.41,75063.04,0.2,-0.09265,4e-05,12.54938]
[1776179066739,53.41,75066.34,0.2,-0.09251,4e-05,12.53551]
[1776179066824,53.41,75067.89,0.2,-0.09244,4e-05,12.529]
[1776179068925,53.4,75070.82,0.2,-0.09232,4e-05,12.51705]
[1776179069678,53.4,75070.82,0.2,-0.09232,4e-05,12.51705]
[1776179069683,53.4,75056.84,0.2,-0.09288,4e-05,12.57149]
[1776179074131,53.4,75055.67,0.2,-0.0929,4e-05,12.57166]
[1776179077436,53.4,75065.63,0.2,-0.09248,4e-05,12.53098]
[1776179082859,53.39,75072.32,0.2,-0.09218,4e-05,12.50188]
[1776179083240,53.39,75072.32,0.2,-0.09218,4e-05,12.50188]
[1776179083270,53.39,75072.32,0.2,-0.09218,4e-05,12.50188]
[1776179083784,53.39,75072.32,0.2,-0.09218,4e-05,12.50188]
[1776179083848,53.39,75072.32,0.2,-0.09218,4e-05,12.50188]
[1776179084378,53.39,75073.65,0.2,-0.09212,4e-05,12.49628]
[1776179084459,53.39,75073.65,0.2,-0.09212,4e-05,12.49628]
[1776179084616,53.39,75073.65,0.2,-0.09212,4e-05,12.49628]
[1776179086652,53.39,75083.91,0.2,-0.09169,4e-05,12.45518]
[1776179086803,53.39,75083.91,0.2,-0.09169,4e-05,12.45518]
[1776179091304,53.38,75077.97,0.2,-0.09192,4e-05,12.47713]
[1776179091380,53.38,75077.97,0.2,-0.09192,4e-05,12.47713]
[1776179092050,53.38,75070.06,0.2,-0.09224,4e-05,12.50832]
[1776179092842,53.38,75070.06,0.2,-0.09224,4e-05,12.50832]
[1776179094120,53.38,75065.96,0.2,-0.0924,4e-05,12.52352]
[1776179096732,53.38,75057.44,0.2,-0.09274,4e-05,12.55641]
[1776179096832,53.38,75057.44,0.2,-0.09274,4e-05,12.55641]
[1776179096844,53.38,75049.95,0.2,-0.09305,4e-05,12.58564]
[1776179098732,53.38,75049.95,0.2,-0.09304,4e-05,12.5852]
[1776179098832,53.38,75042.6,0.2,-0.09334,4e-05,12.6138]
[1776179099220,53.38,75042.6,0.2,-0.09334,4e-05,12.6138]
[1776179100259,53.37,75042.6,0.2,-0.09334,4e-05,12.61328]
[1776179101110,53.37,75046.17,0.2,-0.09319,4e-05,12.59863]
[1776179101818,53.36,75046.92,0.2,-0.09311,4e-05,12.59077]
[1776179102165,53.36,75046.92,0.2,-0.09311,4e-05,12.59077]
[1776179102827,53.35,75038.38,0.2,-0.09341,4e-05,12.61982]
[1776179103945,53.34,75033.52,0.2,-0.09356,4e-05,12.63393]
[1776179104838,53.32,75032.02,0.2,-0.09357,4e-05,12.63455]
[1776179107051,53.32,75023.53,0.2,-0.09391,4e-05,12.66709]
[1776179107487,53.32,75023.53,0.2,-0.09391,4e-05,12.66709]
[1776179107488,53.32,75023.53,0.2,-0.09391,4e-05,12.66709]
[1776179107545,53.32,75023.53,0.2,-0.09391,4e-05,12.66709]
[1776179107822,53.32,75023.53,0.2,-0.09391,4e-05,12.66709]
[1776179108165,53.32,75020.67,0.2,-0.09402,4e-05,12.67786]
[1776179108645,53.32,75020.67,0.2,-0.09402,4e-05,12.67786]
[1776179108881,53.32,75007.08,0.2,-0.09458,4e-05,12.73128]
[1776179109879,53.31,74990.1,0.2,-0.09529,4e-05,12.79845]
[1776179110659,53.31,74990.1,0.2,-0.09529,4e-05,12.79845]
[1776179112181,53.29,74988.82,0.2,-0.09523,4e-05,12.79235]
[1776179116553,53.27,75003.45,0.2,-0.09455,4e-05,12.72742]
[1776179120269,53.27,75007.92,0.2,-0.09435,4e-05,12.70798]
[1776179120347,53.27,75007.92,0.2,-0.09435,4e-05,12.70798]
[1776179120698,53.27,75007.92,0.2,-0.09435,4e-05,12.70798]
[1776179120778,53.27,75007.92,0.2,-0.09435,4e-05,12.70798]
[1776179120855,53.26,75007.39,0.2,-0.09437,4e-05,12.7097]
[1776179120961,53.26,75007.39,0.2,-0.09437,4e-05,12.7097]
[1776179121127,53.26,75007.39,0.2,-0.09437,4e-05,12.7097]
[1776179121170,53.26,74997.57,0.2,-0.09478,4e-05,12.74881]
[1776179122626,53.26,74997.57,0.2,-0.09478,4e-05,12.74881]
[1776179122767,53.26,74997.57,0.2,-0.09478,4e-05,12.74881]
[1776179122912,53.26,74980.95,0.2,-0.09547,4e-05,12.81429]
[1776179123648,53.26,74961.22,0.2,-0.0963,4e-05,12.89287]
[1776179124148,53.26,74961.22,0.2,-0.0963,4e-05,12.89287]
[1776179125412,53.26,74951.5,0.2,-0.09671,4e-05,12.93137]
[1776179125448,53.26,74949.87,0.2,-0.09677,4e-05,12.9374]
[1776179129993,53.25,74941.27,0.2,-0.09712,4e-05,12.97026]
[1776179133167,53.25,74953.42,0.2,-0.09657,4e-05,12.91666]
[1776179133689,53.25,74953.42,0.2,-0.09657,4e-05,12.91666]
[1776179134344,53.25,74956.57,0.2,-0.09642,4e-05,12.90307]
[1776179134830,53.25,74956.57,0.2,-0.09642,4e-05,12.90307]
[1776179137211,53.24,74949.06,0.2,-0.09673,4e-05,12.93177]
[1776179137708,53.24,74949.06,0.2,-0.09673,4e-05,12.93177]
[1776179137923,53.24,74938.65,0.2,-0.09717,4e-05,12.97304]
[1776179140676,53.24,74929.47,0.2,-0.09755,4e-05,13.00876]
[1776179141316,53.24,74931.55,0.2,-0.09746,4e-05,13.00001]
[1776179144384,53.24,74934.75,0.2,-0.09731,4e-05,12.98609]
[1776179144753,53.24,74934.75,0.2,-0.09731,4e-05,12.98609]
[1776179146358,53.24,74924.97,0.2,-0.09772,4e-05,13.02506]
[1776179146566,53.24,74924.97,0.2,-0.09772,4e-05,13.02506]
[1776179146657,53.24,74924.97,0.2,-0.09772,4e-05,13.02506]
[1776179147898,53.23,74920.22,0.2,-0.09792,4e-05,13.04339]
[1776179149382,53.23,74909.71,0.2,-0.09837,4e-05,13.0853]
[1776179149775,53.23,74909.71,0.2,-0.09837,4e-05,13.0853]
[1776179149952,53.23,74909.71,0.2,-0.09837,4e-05,13.0853]
[1776179150342,53.23,74897.67,0.2,-0.09888,4e-05,13.13307]
[1776179150375,53.23,74896.26,0.2,-0.09894,4e-05,13.13876]
[1776179151829,53.23,74896.26,0.2,-0.09894,4e-05,13.13876]
[1776179151833,53.23,74896.26,0.2,-0.09894,4e-05,13.13876]
[1776179151918,53.23,74891.35,0.2,-0.09915,4e-05,13.15793]
[1776179152332,53.23,74891.35,0.2,-0.09915,4e-05,13.15793]
[1776179152600,53.23,74891.35,0.2,-0.09915,4e-05,13.15793]
[1776179152915,53.23,74893.39,0.2,-0.09906,4e-05,13.14932]
[1776179155037,53.23,74888.22,0.2,-0.09928,4e-05,13.16986]
[1776179155466,53.23,74888.22,0.2,-0.09928,4e-05,13.16986]
[1776179160623,53.22,74880.19,0.2,-0.09961,4e-05,13.2003]
[1776179161193,53.22,74882.2,0.2,-0.09951,4e-05,13.19133]
[1776179161247,53.22,74882.2,0.2,-0.09951,4e-05,13.19133]
[1776179161390,53.22,74882.2,0.2,-0.09951,4e-05,13.19133]
[1776179162491,53.22,74882.2,0.2,-0.09951,4e-05,13.19133]
[1776179163038,53.22,74899.63,0.2,-0.09874,4e-05,13.12017]
[1776179163160,53.22,74899.63,0.2,-0.09874,4e-05,13.12017]
[1776179163651,53.22,74899.63,0.2,-0.09874,4e-05,13.12017]
[1776179163982,53.22,74899.63,0.2,-0.09874,4e-05,13.12017]
[1776179164224,53.22,74901.85,0.2,-0.09865,4e-05,13.11092]
[1776179164423,53.22,74901.85,0.2,-0.09865,4e-05,13.11092]
[1776179165107,53.22,74901.85,0.2,-0.09865,4e-05,13.11092]
[1776179166027,53.22,74901.85,0.2,-0.09865,4e-05,13.11092]
[1776179165511,53.22,74915.26,0.2,-0.09806,4e-05,13.05657]
[1776179166432,53.21,74915.26,0.2,-0.09806,4e-05,13.05608]
[1776179171490,53.21,74930.16,0.2,-0.09741,4e-05,12.99492]
[1776179172218,53.21,74930.16,0.2,-0.09741,4e-05,12.99492]
[1776179177765,53.21,74931.18,0.2,-0.09734,4e-05,12.98824]
[1776179177974,53.21,74931.18,0.2,-0.09734,4e-05,12.98824]
[1776179177976,53.2,74931.18,0.2,-0.09733,4e-05,12.98792]
[1776179181235,53.2,74941.09,0.2,-0.0969,4e-05,12.94698]
[1776179181472,53.2,74941.09,0.2,-0.0969,4e-05,12.94698]
[1776179182787,53.2,74962.76,0.2,-0.09597,4e-05,12.85957]
[1776179183142,53.2,74962.76,0.2,-0.09597,4e-05,12.85957]
[1776179183609,53.2,74962.76,0.2,-0.09597,4e-05,12.85957]
[1776179187284,53.2,74962.92,0.2,-0.09595,4e-05,12.85744]
[1776179188102,53.2,74962.92,0.2,-0.09595,4e-05,12.85744]
[1776179188253,53.2,74965.79,0.2,-0.09582,4e-05,12.84559]
[1776179188837,53.2,74965.79,0.2,-0.09582,4e-05,12.84559]
[1776179188924,53.2,74965.79,0.2,-0.09582,4e-05,12.84559]
[1776179189470,53.19,74964.09,0.2,-0.09589,4e-05,12.8517]
[1776179194852,53.19,74959.52,0.2,-0.09604,4e-05,12.86512]
[1776179195847,53.19,74957.97,0.2,-0.09611,4e-05,12.87097]
[1776179196544,53.19,74957.91,0.2,-0.09611,4e-05,12.87084]
[1776179197567,53.19,74949.68,0.2,-0.09646,4e-05,12.90384]
[1776179197620,53.19,74949.68,0.2,-0.09646,4e-05,12.90384]
[1776179198433,53.19,74944.26,0.2,-0.09668,4e-05,12.92481]
[1776179198639,53.19,74944.26,0.2,-0.09668,4e-05,12.92481]
[1776179198751,53.19,74929.49,0.2,-0.09731,4e-05,12.98416]
[1776179200201,53.18,74929.49,0.2,-0.0973,4e-05,12.98371]
[1776179200409,53.18,74929.49,0.2,-0.0973,4e-05,12.98371]
[1776179200416,53.18,74929.49,0.2,-0.0973,4e-05,12.98371]
[1776179200716,53.18,74930.91,0.2,-0.09724,4e-05,12.97746]
[1776179201139,53.18,74930.91,0.2,-0.09724,4e-05,12.97746]
[1776179201347,53.18,74930.91,0.2,-0.09724,4e-05,12.97746]
[1776179201573,53.18,74930.91,0.2,-0.09724,4e-05,12.97746]
[1776179201704,53.18,74938.11,0.2,-0.09693,4e-05,12.94799]
[1776179205708,53.18,74934.34,0.2,-0.09707,4e-05,12.96111]
[1776179205776,53.18,74936.63,0.2,-0.09697,4e-05,12.95191]
[1776179208510,53.17,74940.14,0.2,-0.0968,4e-05,12.93623]
[1776179213393,53.17,74949.46,0.2,-0.09638,4e-05,12.8969]
[1776179213572,53.17,74949.46,0.2,-0.09638,4e-05,12.8969]
[1776179213781,53.17,74949.46,0.2,-0.09638,4e-05,12.8969]
[1776179213830,53.17,74964.61,0.2,-0.09574,4e-05,12.83571]
[1776179214202,53.17,74964.61,0.2,-0.09574,4e-05,12.83571]
[1776179215610,53.14,74964.61,0.2,-0.09565,4e-05,12.82675]
[1776179216300,53.14,74976.48,0.2,-0.09514,4e-05,12.77891]
[1776179216820,53.14,74976.48,0.2,-0.09514,4e-05,12.77863]
[1776179218626,53.14,74974.15,0.2,-0.09524,4e-05,12.78795]
[1776179218866,53.14,74974.59,0.2,-0.09522,4e-05,12.78593]
[1776179219290,53.14,74974.59,0.2,-0.09522,4e-05,12.78593]
[1776179219500,53.14,74974.59,0.2,-0.09522,4e-05,12.78593]
[1776179221100,53.14,74954.64,0.2,-0.09605,4e-05,12.86504]
[1776179222276,53.14,74954.64,0.2,-0.09605,4e-05,12.86465]
[1776179222897,53.14,74962.84,0.2,-0.0957,4e-05,12.83139]
[1776179223522,53.14,74962.84,0.2,-0.0957,4e-05,12.83139]
[1776179224088,53.14,74995.35,0.2,-0.09432,4e-05,12.70106]
[1776179224652,53.14,74995.35,0.2,-0.09432,4e-05,12.70106]
[1776179224935,53.14,74995.35,0.2,-0.09432,4e-05,12.70106]
[1776179225516,53.14,75008.65,0.2,-0.09377,4e-05,12.64774]
[1776179226324,53.14,75008.65,0.2,-0.09376,4e-05,12.64738]
[1776179227780,53.13,75011.74,0.2,-0.09363,4e-05,12.63479]
[1776179228072,53.13,74985.61,0.2,-0.09472,4e-05,12.73875]
[1776179228444,53.13,74985.61,0.2,-0.09472,4e-05,12.73875]
[1776179228931,53.13,74985.61,0.2,-0.09472,4e-05,12.73844]
[1776179230945,53.13,74971.75,0.2,-0.0953,4e-05,12.79341]
[1776179231223,53.13,74971.75,0.2,-0.0953,4e-05,12.79341]
[1776179231951,53.13,74972.23,0.2,-0.09527,4e-05,12.79123]
[1776179233451,53.13,74967.79,0.2,-0.09546,4e-05,12.80874]
[1776179233464,53.13,74967.79,0.2,-0.09546,4e-05,12.80874]
[1776179233859,53.13,74967.79,0.2,-0.09546,4e-05,12.80874]
[1776179234006,53.13,74967.79,0.2,-0.09546,4e-05,12.80874]
[1776179234108,53.13,74965.99,0.2,-0.09553,4e-05,12.81567]
[1776179237786,53.13,74967.04,0.2,-0.09548,4e-05,12.81057]
[1776179237994,53.13,74965.18,0.2,-0.09555,4e-05,12.81774]
[1776179240150,53.13,74964.52,0.2,-0.09558,4e-05,12.82009]
[1776179240530,53.13,74964.98,0.2,-0.09556,4e-05,12.81795]
[1776179240725,53.13,74964.98,0.2,-0.09556,4e-05,12.81795]
[1776179242046,53.13,74964.98,0.2,-0.09556,4e-05,12.81795]
[1776179242148,53.12,74957.31,0.2,-0.09588,4e-05,12.84811]
[1776179242365,53.12,74957.31,0.2,-0.09588,4e-05,12.84811]
[1776179242734,53.12,74957.31,0.2,-0.09588,4e-05,12.84811]
[1776179243041,53.12,74957.31,0.2,-0.09587,4e-05,12.84773]
[1776179244519,53.12,74962.63,0.2,-0.09564,4e-05,12.82576]
[1776179245052,53.12,74963.9,0.2,-0.09558,4e-05,12.82038]
[1776179246859,53.12,74965.04,0.2,-0.09553,4e-05,12.81581]
[1776179247066,53.12,74964.96,0.2,-0.09553,4e-05,12.81563]
[1776179248349,53.12,74971.72,0.2,-0.09524,4e-05,12.78761]
[1776179249082,53.12,74974.37,0.2,-0.09512,4e-05,12.77657]
[1776179249915,53.12,74974.37,0.2,-0.09512,4e-05,12.77657]
[1776179250092,53.12,74963.44,0.2,-0.09558,4e-05,12.82033]
[1776179254139,53.11,74953.48,0.2,-0.09597,4e-05,12.85563]
[1776179255064,53.11,74948.33,0.2,-0.09619,4e-05,12.87599]
[1776179255524,53.11,74948.38,0.2,-0.09618,4e-05,12.87544]
[1776179256128,53.11,74948.38,0.2,-0.09618,4e-05,12.87544]
[1776179257418,53.11,74956.82,0.2,-0.09582,4e-05,12.84093]
[1776179258290,53.11,74955.99,0.2,-0.09585,4e-05,12.84396]
[1776179258449,53.11,74955.99,0.2,-0.09585,4e-05,12.84396]
[1776179259160,53.11,74960.85,0.2,-0.09564,4e-05,12.8242]
[1776179261888,53.11,74963.85,0.2,-0.09551,4e-05,12.81168]
[1776179261899,53.11,74963.85,0.2,-0.09551,4e-05,12.81168]
[1776179262174,53.11,74964.86,0.2,-0.09546,4e-05,12.8074]
[1776179264412,53.1,74963.7,0.2,-0.09551,4e-05,12.81156]
[1776179264909,53.1,74963.7,0.2,-0.09551,4e-05,12.81156]
[1776179265194,53.1,74963.36,0.2,-0.09552,4e-05,12.81268]
[1776179270230,53.1,74949.49,0.2,-0.0961,4e-05,12.86729]
[1776179270252,53.1,74949.49,0.2,-0.0961,4e-05,12.86729]
[1776179271236,53.1,74947.96,0.2,-0.09615,4e-05,12.87277]
[1776179274271,53.1,74949.61,0.2,-0.09608,4e-05,12.86544]
[1776179275252,53.1,74954.3,0.2,-0.09587,4e-05,12.84598]
[1776179280644,53.09,74947.25,0.2,-0.09616,4e-05,12.87307]
[1776179280687,53.09,74947.25,0.2,-0.09616,4e-05,12.87307]
[1776179280919,53.09,74947.25,0.2,-0.09616,4e-05,12.87307]
[1776179281023,53.09,74939.76,0.2,-0.09647,4e-05,12.90282]
[1776179281593,53.09,74939.76,0.2,-0.09647,4e-05,12.90282]
[1776179281671,53.09,74916.3,0.2,-0.09748,4e-05,12.99687]
[1776179282900,53.09,74916.3,0.2,-0.09748,4e-05,12.99687]
[1776179283101,53.09,74897.73,0.2,-0.09827,4e-05,13.07128]
[1776179284761,53.09,74897.73,0.2,-0.09827,4e-05,13.07128]
[1776179288017,53.08,74906.95,0.2,-0.09785,4e-05,13.03197]
[1776179288080,53.08,74906.95,0.2,-0.09785,4e-05,13.03197]
[1776179290081,53.08,74904.36,0.2,-0.09796,4e-05,13.04172]
[1776179291692,53.08,74900.61,0.2,-0.09811,4e-05,13.05609]
[1776179293088,53.08,74900.95,0.2,-0.09809,4e-05,13.05434]
[1776179293175,53.08,74900.95,0.2,-0.09809,4e-05,13.05434]
[1776179296973,53.08,74910.72,0.2,-0.09766,4e-05,13.01354]
[1776179297029,53.08,74910.72,0.2,-0.09766,4e-05,13.01354]
[1776179297710,53.08,74913.71,0.2,-0.09752,4e-05,13.00119]
[1776179297781,53.07,74913.93,0.2,-0.09751,4e-05,12.99979]
[1776179301042,53.07,74936.31,0.2,-0.09654,4e-05,12.90825]
[1776179302120,53.07,74936.31,0.2,-0.09654,4e-05,12.90825]
[1776179302186,53.07,74933.95,0.2,-0.09663,4e-05,12.91737]
[1776179302427,53.07,74933.95,0.2,-0.09663,4e-05,12.91737]
[1776179302493,53.07,74933.95,0.2,-0.09663,4e-05,12.91737]
[1776179302982,53.07,74912.62,0.2,-0.09754,4e-05,13.00291]
[1776179304244,53.07,74912.62,0.2,-0.09754,4e-05,13.00291]
[1776179304278,53.07,74893.57,0.2,-0.09837,4e-05,13.07979]
[1776179304515,53.07,74893.57,0.2,-0.09837,4e-05,13.07979]
[1776179305567,53.07,74894.94,0.2,-0.0983,4e-05,13.07385]
[1776179306732,53.07,74897.82,0.2,-0.09818,4e-05,13.06204]
[1776179306778,53.07,74897.82,0.2,-0.09818,4e-05,13.06204]
[1776179306822,53.07,74901.03,0.2,-0.09803,4e-05,13.0487]
[1776179310149,53.06,74907.0,0.2,-0.09777,4e-05,13.02393]
[1776179310226,53.06,74911.22,0.2,-0.09758,4e-05,13.00663]
[1776179310922,53.06,74894.87,0.2,-0.09829,4e-05,13.07266]
[1776179314960,53.06,74895.34,0.2,-0.09824,4e-05,13.06649]
[1776179315711,53.06,74902.67,0.2,-0.09792,4e-05,13.03651]
[1776179315758,53.06,74902.67,0.2,-0.09792,4e-05,13.03651]
[1776179316686,53.06,74904.13,0.2,-0.09785,4e-05,13.03029]
[1776179317277,53.06,74880.74,0.2,-0.09886,4e-05,13.12447]
[1776179318554,53.06,74880.74,0.2,-0.09886,4e-05,13.12447]
[1776179318637,53.06,74837.77,0.2,-0.10074,4e-05,13.2987]
[1776179319518,53.06,74837.77,0.2,-0.10074,4e-05,13.2987]
[1776179319901,53.06,74825.95,0.2,-0.10126,4e-05,13.34642]
[1776179321203,53.06,74825.95,0.2,-0.10126,4e-05,13.34642]
[1776179322426,53.05,74817.58,0.2,-0.10162,4e-05,13.37971]
[1776179322504,53.05,74817.58,0.2,-0.10162,4e-05,13.37971]
[1776179323033,53.05,74823.97,0.2,-0.10133,4e-05,13.35325]
[1776179323680,53.05,74823.97,0.2,-0.10133,4e-05,13.35325]
[1776179324235,53.05,74799.08,0.2,-0.10243,4e-05,13.45396]
[1776179324455,53.05,74799.08,0.2,-0.10243,4e-05,13.45396]
[1776179324654,53.05,74799.08,0.2,-0.10243,4e-05,13.45396]
[1776179324883,53.05,74772.47,0.2,-0.10363,5e-05,13.56291]
[1776179325516,53.05,74772.47,0.2,-0.10363,5e-05,13.56291]
[1776179325637,53.05,74772.47,0.2,-0.10363,5e-05,13.56291]
[1776179325737,53.05,74767.37,0.2,-0.10385,5e-05,13.58355]
[1776179327434,53.05,74767.37,0.2,-0.10385,5e-05,13.58312]
[1776179332740,53.04,74770.2,0.2,-0.10369,5e-05,13.56879]
[1776179333536,53.04,74770.2,0.2,-0.10369,5e-05,13.56879]
[1776179333672,53.04,74770.2,0.2,-0.10369,5e-05,13.56879]
[1776179333780,53.04,74770.2,0.2,-0.10369,5e-05,13.56879]
[1776179334322,53.04,74770.2,0.2,-0.10369,5e-05,13.56879]
[1776179334229,53.04,74773.33,0.2,-0.10355,5e-05,13.55551]
[1776179334743,53.04,74773.33,0.2,-0.10355,5e-05,13.55551]
[1776179335733,53.04,74778.68,0.2,-0.1033,4e-05,13.53313]
[1776179335783,53.04,74776.45,0.2,-0.1034,5e-05,13.54185]
[1776179338956,53.04,74774.67,0.2,-0.10347,5e-05,13.54836]
[1776179340811,53.04,74768.11,0.2,-0.10376,5e-05,13.57441]
[1776179341085,53.04,74768.11,0.2,-0.10376,5e-05,13.57441]
[1776179341177,53.03,74765.74,0.2,-0.10386,5e-05,13.58369]
[1776179342129,53.03,74765.74,0.2,-0.10386,5e-05,13.58369]
[1776179342145,53.03,74758.24,0.2,-0.10419,5e-05,13.61358]
[1776179342878,53.03,74758.24,0.2,-0.10419,5e-05,13.61358]
[1776179343148,53.03,74760.32,0.2,-0.10409,5e-05,13.60453]
[1776179344146,53.03,74760.32,0.2,-0.10409,5e-05,13.60453]
[1776179344184,53.03,74767.82,0.2,-0.10374,5e-05,13.57325]
[1776179345070,53.03,74767.82,0.2,-0.10374,5e-05,13.57325]
[1776179345115,53.03,74766.5,0.2,-0.1038,5e-05,13.57822]
[1776179345787,53.03,74766.5,0.2,-0.1038,5e-05,13.57822]
[1776179346326,53.03,74747.11,0.2,-0.10467,5e-05,13.65742]
[1776179346670,53.03,74747.11,0.2,-0.10467,5e-05,13.65742]
[1776179346871,53.03,74746.85,0.2,-0.10468,5e-05,13.6579]
[1776179347694,53.03,74746.85,0.2,-0.10468,5e-05,13.6579]
[1776179348203,53.02,74702.72,0.2,-0.10669,5e-05,13.83932]
[1776179348901,53.02,74702.72,0.2,-0.10669,5e-05,13.83932]
[1776179348955,53.02,74702.72,0.2,-0.10669,5e-05,13.83932]
[1776179349247,53.02,74697.57,0.2,-0.10693,5e-05,13.86018]
[1776179349397,53.02,74697.57,0.2,-0.10693,5e-05,13.86018]
[1776179349817,53.02,74697.57,0.2,-0.10693,5e-05,13.86018]
[1776179349911,53.02,74703.4,0.2,-0.10665,5e-05,13.83565]
[1776179351034,53.02,74703.4,0.2,-0.10665,5e-05,13.83565]
[1776179351496,53.02,74712.78,0.2,-0.10622,5e-05,13.79651]
[1776179352867,53.02,74712.78,0.2,-0.10621,5e-05,13.79616]
[1776179352899,53.02,74712.78,0.2,-0.10621,5e-05,13.79616]
[1776179353290,53.02,74712.78,0.2,-0.10621,5e-05,13.79616]
[1776179353335,53.02,74681.96,0.2,-0.10763,5e-05,13.92315]
[1776179353855,53.02,74681.96,0.2,-0.10763,5e-05,13.92315]
[1776179354179,53.02,74677.0,0.2,-0.10786,5e-05,13.94369]
[1776179355283,53.02,74677.0,0.2,-0.10786,5e-05,13.94369]
[1776179355322,53.02,74680.52,0.2,-0.10769,5e-05,13.92842]
[1776179356057,53.02,74680.52,0.2,-0.10769,5e-05,13.92842]
[1776179357005,53.02,74678.05,0.2,-0.10781,5e-05,13.93865]
[1776179357032,53.02,74637.67,0.2,-0.1097,5e-05,14.10623]
[1776179359179,53.02,74637.67,0.2,-0.1097,5e-05,14.10623]
[1776179359237,53.02,74637.67,0.2,-0.1097,5e-05,14.10623]
[1776179359343,53.02,74626.54,0.2,-0.11022,5e-05,14.1522]
[1776179360163,53.02,74626.54,0.2,-0.11022,5e-05,14.1522]
[1776179360223,53.02,74610.47,0.2,-0.11098,5e-05,14.21915]
[1776179360603,53.02,74610.47,0.2,-0.11098,5e-05,14.21915]
[1776179361067,53.02,74610.47,0.2,-0.11098,5e-05,14.21915]
[1776179361152,53.02,74610.47,0.2,-0.11098,5e-05,14.21915]
[1776179361331,53.02,74610.47,0.2,-0.11098,5e-05,14.21915]
[1776179361340,53.02,74599.91,0.2,-0.11148,5e-05,14.26319]
[1776179361424,53.02,74599.91,0.2,-0.11148,5e-05,14.26319]
[1776179361716,53.02,74599.91,0.2,-0.11148,5e-05,14.26319]
[1776179362294,53.01,74605.67,0.2,-0.1112,5e-05,14.23815]
[1776179364150,53.01,74605.67,0.2,-0.11119,5e-05,14.23737]
[1776179366990,53.01,74611.18,0.2,-0.11091,5e-05,14.21322]
[1776179367299,53.01,74611.75,0.2,-0.11088,5e-05,14.21028]
[1776179367483,53.01,74611.75,0.2,-0.11088,5e-05,14.21028]
[1776179368229,53.01,74611.75,0.2,-0.11088,5e-05,14.21028]
[1776179368268,53.01,74627.14,0.2,-0.11014,5e-05,14.14561]
[1776179369280,53.01,74627.14,0.2,-0.11014,5e-05,14.14561]
[1776179369413,53.0,74642.9,0.2,-0.1094,5e-05,14.0795]
[1776179369699,53.0,74642.9,0.2,-0.1094,5e-05,14.0795]
[1776179369922,53.0,74642.9,0.2,-0.1094,5e-05,14.0795]
[1776179370117,53.0,74642.9,0.2,-0.10939,5e-05,14.07905]
[1776179372130,53.0,74657.16,0.2,-0.10869,5e-05,14.0159]
[1776179372469,53.0,74657.16,0.2,-0.10869,5e-05,14.0159]
[1776179372531,53.0,74657.16,0.2,-0.10869,5e-05,14.0159]
[1776179373186,53.0,74657.16,0.2,-0.10869,5e-05,14.0159]
[1776179373286,53.0,74664.21,0.2,-0.10836,5e-05,13.98635]
[1776179374290,53.0,74664.21,0.2,-0.10836,5e-05,13.98635]
[1776179374366,53.0,74684.5,0.2,-0.10741,5e-05,13.90184]
[1776179375248,53.0,74684.5,0.2,-0.10741,5e-05,13.90184]
[1776179375340,53.0,74707.61,0.2,-0.10634,5e-05,13.80568]
[1776179376500,53.0,74707.61,0.2,-0.10633,5e-05,13.80518]
[1776179377168,53.0,74716.75,0.2,-0.10591,5e-05,13.76709]
[1776179379280,52.99,74723.03,0.2,-0.10562,5e-05,13.74088]
[1776179380576,52.99,74737.36,0.2,-0.10496,5e-05,13.68132]
[1776179380735,52.99,74737.36,0.2,-0.10496,5e-05,13.68132]
[1776179381218,52.99,74737.36,0.2,-0.10496,5e-05,13.68132]
[1776179381271,52.99,74737.78,0.2,-0.10494,5e-05,13.6794]
[1776179381798,52.99,74737.78,0.2,-0.10494,5e-05,13.6794]
[1776179382726,52.99,74737.78,0.2,-0.10494,5e-05,13.67923]
[1776179383218,52.99,74725.39,0.2,-0.1055,5e-05,13.73011]
[1776179383567,52.99,74725.39,0.2,-0.1055,5e-05,13.73011]
[1776179384221,52.99,74706.93,0.2,-0.10634,5e-05,13.80604]
[1776179384520,52.99,74706.93,0.2,-0.10634,5e-05,13.80604]
[1776179385374,52.99,74706.93,0.2,-0.10634,5e-05,13.80604]
[1776179385452,52.99,74682.05,0.2,-0.10749,5e-05,13.90858]
[1776179386396,52.99,74682.05,0.2,-0.10749,5e-05,13.90858]
[1776179386407,52.99,74677.54,0.2,-0.1077,5e-05,13.92702]
[1776179386978,52.99,74677.54,0.2,-0.1077,5e-05,13.92702]
[1776179388841,52.99,74683.16,0.2,-0.10743,5e-05,13.90292]
[1776179389305,52.99,74703.81,0.2,-0.10647,5e-05,13.81699]
[1776179391738,52.98,74716.12,0.2,-0.10589,5e-05,13.7653]
[1776179392312,52.98,74716.12,0.2,-0.10589,5e-05,13.7653]
[1776179392376,52.98,74716.12,0.2,-0.10589,5e-05,13.7653]
[1776179392437,52.98,74715.93,0.2,-0.1059,5e-05,13.76577]
[1776179392964,52.98,74715.93,0.2,-0.1059,5e-05,13.76577]
[1776179393087,52.98,74715.93,0.2,-0.1059,5e-05,13.76577]
[1776179393239,52.98,74715.93,0.2,-0.1059,5e-05,13.76577]
[1776179393451,52.98,74715.93,0.2,-0.1059,5e-05,13.76577]
[1776179393721,52.98,74711.53,0.2,-0.1061,5e-05,13.78364]
[1776179394316,52.98,74711.53,0.2,-0.10609,5e-05,13.78334]
[1776179397042,52.98,74713.19,0.2,-0.10601,5e-05,13.77582]
[1776179397339,52.98,74710.03,0.2,-0.10615,5e-05,13.78856]
[1776179401743,52.98,74720.29,0.2,-0.10567,5e-05,13.74503]
[1776179401961,52.98,74720.29,0.2,-0.10567,5e-05,13.74503]
[1776179402385,52.98,74724.17,0.2,-0.10549,5e-05,13.72877]
[1776179403984,52.97,74716.03,0.2,-0.10586,5e-05,13.76212]
[1776179404525,52.97,74707.51,0.2,-0.10625,5e-05,13.79701]
[1776179404729,52.97,74707.51,0.2,-0.10625,5e-05,13.79701]
[1776179405791,52.97,74707.77,0.2,-0.10623,5e-05,13.79556]
[1776179405873,52.97,74707.77,0.2,-0.10623,5e-05,13.79556]
[1776179405969,52.97,74707.77,0.2,-0.10623,5e-05,13.79556]
[1776179406227,52.97,74707.77,0.2,-0.10623,5e-05,13.79556]
[1776179406833,52.97,74717.02,0.2,-0.1058,5e-05,13.75702]
[1776179406861,52.97,74717.02,0.2,-0.1058,5e-05,13.75702]
[1776179407427,52.97,74728.03,0.2,-0.10529,5e-05,13.71132]
[1776179408241,52.97,74728.03,0.2,-0.10529,5e-05,13.71132]
[1776179408256,52.97,74728.03,0.2,-0.10529,5e-05,13.71132]
[1776179408319,52.97,74728.03,0.2,-0.10529,5e-05,13.71132]
[1776179409289,52.97,74728.43,0.2,-0.10527,5e-05,13.70946]
[1776179409309,52.97,74728.43,0.2,-0.10527,5e-05,13.70946]
[1776179409615,52.97,74720.84,0.2,-0.10562,5e-05,13.74055]
[1776179410439,52.97,74721.15,0.2,-0.1056,5e-05,13.73901]
[1776179411710,52.97,74720.74,0.2,-0.10562,5e-05,13.74045]
[1776179412456,52.97,74719.91,0.2,-0.10565,5e-05,13.74362]
[1776179413780,52.97,74718.49,0.2,-0.10572,5e-05,13.74921]
[1776179415587,52.97,74712.15,0.2,-0.106,5e-05,13.77512]
[1776179416157,52.97,74706.37,0.2,-0.10627,5e-05,13.79868]
[1776179416515,52.97,74703.2,0.2,-0.10641,5e-05,13.81143]
[1776179416696,52.97,74703.2,0.2,-0.10641,5e-05,13.81143]
[1776179416960,52.97,74703.2,0.2,-0.10641,5e-05,13.81143]
[1776179417050,52.97,74703.2,0.2,-0.10641,5e-05,13.81143]
[1776179417464,52.97,74703.2,0.2,-0.10641,5e-05,13.81143]
[1776179417512,52.96,74677.57,0.2,-0.10759,5e-05,13.91663]
[1776179417766,52.96,74677.57,0.2,-0.10759,5e-05,13.91663]
[1776179418069,52.96,74677.57,0.2,-0.10759,5e-05,13.91663]
[1776179418412,52.96,74677.57,0.2,-0.10759,5e-05,13.91663]
[1776179418513,52.96,74685.62,0.2,-0.10721,5e-05,13.88328]
[1776179418658,52.96,74685.62,0.2,-0.10721,5e-05,13.88328]
[1776179420095,52.96,74685.62,0.2,-0.10721,5e-05,13.88294]
[1776179422373,52.96,74696.92,0.2,-0.10668,5e-05,13.83528]
[1776179422566,52.96,74696.95,0.2,-0.10667,5e-05,13.83475]
[1776179424552,52.96,74716.77,0.2,-0.10575,5e-05,13.75209]
[1776179426032,52.96,74723.32,0.2,-0.10545,5e-05,13.72477]
[1776179426544,52.96,74723.32,0.2,-0.10545,5e-05,13.72477]
[1776179426575,52.96,74731.45,0.2,-0.10507,5e-05,13.691]
[1776179428226,52.95,74739.87,0.2,-0.10469,5e-05,13.6561]
[1776179428601,52.95,74766.06,0.2,-0.1035,5e-05,13.54824]
[1776179433584,52.95,74764.67,0.2,-0.10352,5e-05,13.54922]
[1776179433632,52.95,74760.3,0.2,-0.10372,5e-05,13.56676]
[1776179434380,52.95,74760.3,0.2,-0.10372,5e-05,13.56676]
[1776179434635,52.95,74757.49,0.2,-0.10384,5e-05,13.57786]
[1776179435992,52.95,74757.62,0.2,-0.10383,5e-05,13.57709]
[1776179436646,52.95,74755.26,0.2,-0.10394,5e-05,13.58675]
[1776179438131,52.95,74759.34,0.2,-0.10375,5e-05,13.56974]
[1776179438183,52.95,74759.34,0.2,-0.10375,5e-05,13.56974]
[1776179438585,52.95,74759.34,0.2,-0.10375,5e-05,13.56974]
[1776179438927,52.95,74751.86,0.2,-0.10409,5e-05,13.60027]
[1776179439077,52.95,74751.86,0.2,-0.10409,5e-05,13.60027]
[1776179439209,52.95,74751.86,0.2,-0.10409,5e-05,13.60027]
[1776179439669,52.95,74734.96,0.2,-0.10485,5e-05,13.66962]
[1776179442004,52.95,74722.69,0.2,-0.10541,5e-05,13.71998]
[1776179442636,52.94,74727.77,0.2,-0.10517,5e-05,13.69859]
[1776179444498,52.94,74728.34,0.2,-0.10515,5e-05,13.69603]
[1776179444515,52.94,74726.37,0.2,-0.10523,5e-05,13.70393]
[1776179445418,52.94,74726.37,0.2,-0.10523,5e-05,13.70393]
[1776179445456,52.94,74724.39,0.2,-0.10532,5e-05,13.71186]
[1776179448388,52.94,74725.68,0.2,-0.10526,5e-05,13.70609]
[1776179449473,52.94,74730.82,0.2,-0.10502,5e-05,13.68489]
[1776179450124,52.94,74730.9,0.2,-0.10501,5e-05,13.68419]
[1776179450260,52.94,74730.9,0.2,-0.10501,5e-05,13.68419]
[1776179450363,52.94,74730.9,0.2,-0.10501,5e-05,13.68419]
[1776179450463,52.94,74731.47,0.2,-0.10499,5e-05,13.68184]
[1776179453025,52.94,74731.68,0.2,-0.10498,5e-05,13.6806]
[1776179453133,52.94,74731.68,0.2,-0.10498,5e-05,13.6806]
[1776179453452,52.94,74731.68,0.2,-0.10498,5e-05,13.6806]
[1776179453500,52.94,74732.31,0.2,-0.10494,5e-05,13.67783]
[1776179453878,52.94,74732.31,0.2,-0.10494,5e-05,13.67783]
[1776179454513,52.94,74732.31,0.2,-0.10494,5e-05,13.67783]
[1776179456704,52.94,74749.48,0.2,-0.10416,5e-05,13.60672]
[1776179456958,52.94,74749.48,0.2,-0.10416,5e-05,13.60672]
[1776179460009,52.94,74738.27,0.2,-0.10467,5e-05,13.65256]
[1776179460131,52.94,74738.27,0.2,-0.10467,5e-05,13.65256]
[1776179462804,52.94,74746.86,0.2,-0.10427,5e-05,13.61681]
[1776179462842,52.94,74752.62,0.2,-0.10401,5e-05,13.59284]
[1776179465892,52.93,74757.76,0.2,-0.10377,5e-05,13.57123]
[1776179465977,52.93,74766.32,0.2,-0.10337,5e-05,13.53521]
[1776179469074,52.93,74769.85,0.2,-0.10321,5e-05,13.52033]
[1776179469665,52.93,74769.85,0.2,-0.10321,5e-05,13.52033]
[1776179470094,52.93,74785.65,0.2,-0.10249,4e-05,13.45452]
[1776179472359,52.93,74785.65,0.2,-0.10249,4e-05,13.45426]
[1776179472418,52.93,74807.4,0.2,-0.10151,4e-05,13.36503]
[1776179472948,52.93,74823.7,0.2,-0.10079,4e-05,13.29833]
[1776179474342,52.93,74823.7,0.2,-0.10079,4e-05,13.29833]
[1776179475151,52.93,74823.85,0.2,-0.10078,4e-05,13.2977]
[1776179475301,52.93,74823.85,0.2,-0.10078,4e-05,13.2977]
[1776179476030,52.93,74825.59,0.2,-0.1007,4e-05,13.29059]
[1776179478339,52.93,74826.03,0.2,-0.10068,4e-05,13.28835]
[1776179478937,52.92,74824.32,0.2,-0.10075,4e-05,13.29488]
[1776179479422,52.92,74822.3,0.2,-0.10084,4e-05,13.30312]
[1776179481722,52.92,74822.3,0.2,-0.10084,4e-05,13.30312]
[1776179482284,52.92,74814.25,0.2,-0.10119,4e-05,13.33528]
[1776179482978,52.92,74814.25,0.2,-0.10119,4e-05,13.33528]
[1776179483072,52.92,74814.25,0.2,-0.10119,4e-05,13.33528]
[1776179483677,52.92,74814.25,0.2,-0.10119,4e-05,13.33528]
[1776179484188,52.92,74805.97,0.2,-0.10156,4e-05,13.36893]
[1776179486181,52.92,74811.41,0.2,-0.10131,4e-05,13.3465]
[1776179486513,52.92,74818.1,0.2,-0.10101,4e-05,13.31891]
[1776179491568,52.92,74816.29,0.2,-0.10109,4e-05,13.3256]
[1776179491629,52.92,74816.29,0.2,-0.10109,4e-05,13.3256]
[1776179491641,52.92,74818.65,0.2,-0.10096,4e-05,13.31251]
[1776179492029,52.92,74818.65,0.2,-0.10096,4e-05,13.31251]
[1776179493539,52.92,74827.74,0.2,-0.10056,4e-05,13.2754]
[1776179496327,52.92,74842.38,0.2,-0.0999,4e-05,13.21462]
[1776179498352,52.91,74847.5,0.2,-0.09967,4e-05,13.19318]
[1776179498457,52.91,74863.34,0.2,-0.09897,4e-05,13.12877]
[1776179500647,52.91,74874.85,0.2,-0.09847,4e-05,13.08156]
[1776179500653,52.91,74871.26,0.2,-0.09862,4e-05,13.09593]
[1776179501011,52.91,74871.26,0.2,-0.09862,4e-05,13.09593]
[1776179501556,52.91,74871.26,0.2,-0.09862,4e-05,13.09593]
[1776179506149,52.91,74856.01,0.2,-0.09928,4e-05,13.15676]
[1776179511190,52.91,74861.69,0.2,-0.09901,4e-05,13.1324]
[1776179516735,52.9,74864.11,0.2,-0.0989,4e-05,13.12163]
[1776179520592,52.9,74863.83,0.2,-0.0989,4e-05,13.12177]
[1776179521677,52.9,74863.75,0.2,-0.0989,4e-05,13.12186]
[1776179521702,52.9,74863.75,0.2,-0.0989,4e-05,13.12186]
[1776179521761,52.9,74863.75,0.2,-0.0989,4e-05,13.12186]
[1776179521863,52.9,74863.75,0.2,-0.0989,4e-05,13.12162]
[1776179521979,52.9,74863.75,0.2,-0.0989,4e-05,13.12162]
[1776179522060,52.9,74863.75,0.2,-0.0989,4e-05,13.12162]
[1776179522089,52.9,74863.75,0.2,-0.0989,4e-05,13.12162]
[1776179522329,52.9,74839.53,0.2,-0.09996,4e-05,13.21992]
[1776179524583,52.9,74826.33,0.2,-0.10053,4e-05,13.27309]
[1776179527304,52.9,74821.39,0.2,-0.10075,4e-05,13.29303]
[1776179527409,52.9,74810.6,0.2,-0.10123,4e-05,13.33688]
[1776179531141,52.9,74809.02,0.2,-0.10129,4e-05,13.34301]
[1776179533030,52.9,74805.95,0.2,-0.10143,4e-05,13.35527]
[1776179533609,52.89,74794.09,0.2,-0.10195,4e-05,13.40349]
[1776179535499,52.89,74792.73,0.2,-0.10201,4e-05,13.40882]
[1776179535514,52.89,74792.73,0.2,-0.10201,4e-05,13.40882]
[1776179535792,52.89,74792.73,0.2,-0.10201,4e-05,13.40882]
[1776179537642,52.89,74778.0,0.2,-0.10266,4e-05,13.46845]
[1776179538652,52.89,74778.0,0.2,-0.10266,4e-05,13.46845]
[1776179539890,52.89,74778.69,0.2,-0.10263,4e-05,13.46529]
[1776179540302,52.89,74778.69,0.2,-0.10263,4e-05,13.46529]
[1776179542330,52.89,74783.68,0.2,-0.1024,4e-05,13.44417]
[1776179545188,52.89,74797.51,0.2,-0.10177,4e-05,13.38643]
[1776179545419,52.89,74797.51,0.2,-0.10177,4e-05,13.38643]
[1776179545716,52.89,74797.51,0.2,-0.10177,4e-05,13.38643]
[1776179545724,52.89,74783.48,0.2,-0.1024,4e-05,13.44392]
[1776179545984,52.89,74783.48,0.2,-0.1024,4e-05,13.44392]
[1776179546395,52.89,74783.48,0.2,-0.1024,4e-05,13.44392]
[1776179546531,52.89,74783.48,0.2,-0.1024,4e-05,13.44392]
[1776179546561,52.89,74783.48,0.2,-0.1024,4e-05,13.44392]
[1776179546766,52.89,74767.72,0.2,-0.1031,5e-05,13.50862]
[1776179547509,52.89,74767.72,0.2,-0.1031,5e-05,13.50862]
[1776179547568,52.89,74778.41,0.2,-0.10262,4e-05,13.46472]
[1776179548878,52.89,74778.41,0.2,-0.10262,4e-05,13.46451]
[1776179549023,52.89,74778.41,0.2,-0.10262,4e-05,13.46451]
[1776179549509,52.88,74789.82,0.2,-0.1021,4e-05,13.41698]
[1776179550124,52.88,74789.82,0.2,-0.1021,4e-05,13.41698]
[1776179550390,52.88,74789.82,0.2,-0.1021,4e-05,13.41698]
[1776179551523,52.88,74771.53,0.2,-0.1029,5e-05,13.48828]
[1776179552103,52.88,74771.53,0.2,-0.1029,5e-05,13.48828]
[1776179552781,52.88,74771.53,0.2,-0.1029,5e-05,13.48828]
[1776179552800,52.88,74749.04,0.2,-0.10391,5e-05,13.58039]
[1776179553069,52.88,74749.04,0.2,-0.10391,5e-05,13.58039]
[1776179553540,52.88,74749.04,0.2,-0.1039,5e-05,13.57997]
[1776179554520,52.88,74749.04,0.2,-0.1039,5e-05,13.57997]
[1776179555250,52.88,74736.18,0.2,-0.10449,5e-05,13.63266]
[1776179555694,52.88,74736.18,0.2,-0.10449,5e-05,13.63266]
[1776179555842,52.88,74736.18,0.2,-0.10449,5e-05,13.63266]
[1776179557205,52.88,74739.08,0.2,-0.10434,5e-05,13.61981]
[1776179559918,52.87,74733.31,0.2,-0.10459,5e-05,13.64217]
[1776179560616,52.87,74733.31,0.2,-0.10459,5e-05,13.64217]
[1776179560837,52.87,74733.31,0.2,-0.10459,5e-05,13.64217]
[1776179561394,52.87,74721.64,0.2,-0.10512,5e-05,13.68975]
[1776179561603,52.87,74721.64,0.2,-0.10512,5e-05,13.68941]
[1776179564084,52.87,74709.45,0.2,-0.10567,5e-05,13.73932]
[1776179567826,52.87,74701.41,0.2,-0.10603,5e-05,13.77168]
[1776179567867,52.87,74684.0,0.2,-0.10683,5e-05,13.84345]
[1776179568100,52.87,74684.0,0.2,-0.10683,5e-05,13.84345]
[1776179568431,52.87,74684.0,0.2,-0.10683,5e-05,13.84345]
[1776179568659,52.87,74684.0,0.2,-0.10683,5e-05,13.84306]
[1776179569053,52.87,74684.0,0.2,-0.10683,5e-05,13.84306]
[1776179569770,52.87,74671.0,0.2,-0.10742,5e-05,13.89656]
[1776179570737,52.87,74671.0,0.2,-0.10742,5e-05,13.89656]
[1776179570866,52.87,74671.0,0.2,-0.10742,5e-05,13.89656]
[1776179570745,52.86,74670.53,0.2,-0.10744,5e-05,13.89802]
[1776179570999,52.86,74670.53,0.2,-0.10744,5e-05,13.89802]
[1776179571051,52.86,74670.53,0.2,-0.10744,5e-05,13.89802]
[1776179571838,52.86,74670.53,0.2,-0.10744,5e-05,13.89802]
[1776179571851,52.86,74659.14,0.2,-0.10797,5e-05,13.94483]
[1776179572948,52.86,74659.14,0.2,-0.10796,5e-05,13.94417]
[1776179576879,52.86,74655.12,0.2,-0.10814,5e-05,13.96051]
[1776179577035,52.86,74660.74,0.2,-0.10788,5e-05,13.93686]
[1776179577158,52.86,74660.74,0.2,-0.10788,5e-05,13.93686]
[1776179577832,52.86,74635.74,0.2,-0.10905,5e-05,14.04088]
[1776179579987,52.86,74637.78,0.2,-0.10895,5e-05,14.03188]
[1776179580044,52.86,74637.78,0.2,-0.10895,5e-05,14.03188]
[1776179580894,52.86,74637.78,0.2,-0.10895,5e-05,14.03188]
[1776179581016,52.86,74643.93,0.2,-0.10866,5e-05,14.00601]
[1776179581176,52.86,74643.93,0.2,-0.10866,5e-05,14.00601]
[1776179581632,52.86,74643.93,0.2,-0.10866,5e-05,14.00601]
[1776179581870,52.86,74643.93,0.2,-0.10866,5e-05,14.00601]
[1776179581887,52.86,74643.93,0.2,-0.10866,5e-05,14.00601]
[1776179581764,52.86,74633.59,0.2,-0.10914,5e-05,14.04856]
[1776179582886,52.86,74633.59,0.2,-0.10914,5e-05,14.04856]
[1776179584115,52.86,74614.39,0.2,-0.11004,5e-05,14.12828]
[1776179584278,52.86,74614.39,0.2,-0.11004,5e-05,14.12828]
[1776179584923,52.85,74623.63,0.2,-0.1096,5e-05,14.08931]
[1776179586264,52.85,74631.63,0.2,-0.10922,5e-05,14.05561]
[1776179589325,52.85,74637.31,0.2,-0.10894,5e-05,14.03104]
[1776179589686,52.85,74637.31,0.2,-0.10894,5e-05,14.03104]
[1776179589820,52.85,74642.75,0.2,-0.10868,5e-05,14.00814]
[1776179590132,52.85,74642.75,0.2,-0.10868,5e-05,14.00814]
[1776179591031,52.85,74662.45,0.2,-0.10776,5e-05,13.9262]
[1776179591732,52.85,74662.45,0.2,-0.10776,5e-05,13.9262]
[1776179591840,52.85,74691.08,0.2,-0.10643,5e-05,13.80689]
[1776179592735,52.85,74691.08,0.2,-0.10643,5e-05,13.80689]
[1776179592846,52.85,74705.81,0.2,-0.10574,5e-05,13.74574]
[1776179594863,52.85,74728.57,0.2,-0.1047,5e-05,13.65163]
[1776179595197,52.85,74728.57,0.2,-0.1047,5e-05,13.65163]
[1776179595319,52.85,74728.57,0.2,-0.1047,5e-05,13.65163]
[1776179595870,52.85,74735.68,0.2,-0.10438,5e-05,13.62224]
[1776179596216,52.85,74735.68,0.2,-0.10438,5e-05,13.62224]
[1776179598210,52.85,74754.72,0.2,-0.10351,5e-05,13.54348]
[1776179599587,52.85,74759.57,0.2,-0.10329,5e-05,13.52342]
[1776179599899,52.85,74760.33,0.2,-0.10325,5e-05,13.52019]
[1776179602604,52.85,74759.39,0.2,-0.1033,5e-05,13.52421]
[1776179602922,52.85,74760.02,0.2,-0.10327,5e-05,13.52171]
[1776179606816,52.85,74770.8,0.2,-0.10279,5e-05,13.4778]
[1776179606948,52.85,74771.58,0.2,-0.10275,4e-05,13.47474]
[1776179607787,52.85,74771.58,0.2,-0.10275,4e-05,13.47474]
[1776179607955,52.85,74771.27,0.2,-0.10277,5e-05,13.47595]
[1776179608576,52.85,74771.27,0.2,-0.10277,5e-05,13.47595]
[1776179608962,52.85,74771.06,0.2,-0.10278,5e-05,13.47675]
[1776179611110,52.85,74769.84,0.2,-0.10283,5e-05,13.48162]
[1776179611210,52.85,74764.06,0.2,-0.10307,5e-05,13.50217]
[1776179614008,52.85,74754.66,0.2,-0.10349,5e-05,13.54056]
[1776179619175,52.85,74764.03,0.2,-0.10306,5e-05,13.50126]
[1776179622063,52.84,74766.69,0.2,-0.10294,5e-05,13.48997]
[1776179622127,52.84,74770.09,0.2,-0.10278,5e-05,13.47592]
[1776179627697,52.84,74768.63,0.2,-0.10284,5e-05,13.48093]
[1776179628932,52.84,74769.12,0.2,-0.10282,5e-05,13.47883]
[1776179629523,52.84,74767.08,0.2,-0.10291,5e-05,13.48714]
[1776179629614,52.84,74767.42,0.2,-0.10289,5e-05,13.48557]
[1776179635489,52.84,74772.14,0.2,-0.10267,4e-05,13.46585]
[1776179636953,52.84,74772.14,0.2,-0.10267,4e-05,13.46585]
[1776179636992,52.84,74774.56,0.2,-0.10256,4e-05,13.45539]
[1776179638925,52.84,74773.58,0.2,-0.1026,4e-05,13.45915]
[1776179639007,52.84,74773.69,0.2,-0.10259,4e-05,13.45844]
[1776179642642,52.84,74773.92,0.2,-0.10258,4e-05,13.45697]
[1776179642966,52.84,74773.92,0.2,-0.10258,4e-05,13.45697]
[1776179643887,52.84,74774.34,0.2,-0.10255,4e-05,13.45472]
[1776179643932,52.83,74775.51,0.2,-0.1025,4e-05,13.44966]
[1776179644413,52.83,74775.51,0.2,-0.1025,4e-05,13.44966]
[1776179644930,52.83,74775.51,0.2,-0.1025,4e-05,13.44966]
[1776179645010,52.83,74771.42,0.2,-0.10268,4e-05,13.46618]
[1776179645043,52.83,74771.42,0.2,-0.10268,4e-05,13.46618]
[1776179645902,52.83,74794.67,0.2,-0.10164,4e-05,13.37079]
[1776179647496,52.83,74794.67,0.2,-0.10163,4e-05,13.37051]
[1776179648382,52.83,74805.38,0.2,-0.10116,4e-05,13.32655]
[1776179648497,52.83,74805.38,0.2,-0.10116,4e-05,13.32655]
[1776179649762,52.83,74794.23,0.2,-0.10165,4e-05,13.37221]
[1776179650964,52.83,74788.19,0.2,-0.10192,4e-05,13.39678]
[1776179651173,52.83,74786.24,0.2,-0.10201,4e-05,13.4046]
[1776179651266,52.83,74786.24,0.2,-0.10201,4e-05,13.4046]
[1776179652670,52.83,74786.24,0.2,-0.10201,4e-05,13.4046]
[1776179655171,52.83,74777.9,0.2,-0.10237,4e-05,13.43839]
[1776179655754,52.83,74787.67,0.2,-0.10193,4e-05,13.39784]
[1776179657088,52.83,74787.67,0.2,-0.10193,4e-05,13.39784]
[1776179657106,52.83,74787.67,0.2,-0.10193,4e-05,13.39784]
[1776179657486,52.83,74787.67,0.2,-0.10193,4e-05,13.39784]
[1776179657620,52.83,74787.67,0.2,-0.10193,4e-05,13.39784]
[1776179657659,52.83,74791.02,0.2,-0.10178,4e-05,13.38393]
[1776179658496,52.83,74791.02,0.2,-0.10178,4e-05,13.38393]
[1776179659837,52.83,74783.63,0.2,-0.10211,4e-05,13.41395]
[1776179659983,52.83,74783.63,0.2,-0.10211,4e-05,13.41395]
[1776179661252,52.83,74778.96,0.2,-0.10232,4e-05,13.43291]
[1776179661756,52.83,74770.75,0.2,-0.10268,4e-05,13.46662]
[1776179667185,52.83,74766.7,0.2,-0.10286,5e-05,13.48291]
[1776179667342,52.83,74766.7,0.2,-0.10286,5e-05,13.48291]
[1776179667368,52.83,74766.7,0.2,-0.10286,5e-05,13.48291]
[1776179667412,52.83,74766.7,0.2,-0.10286,5e-05,13.48291]
[1776179667985,52.83,74766.7,0.2,-0.10286,5e-05,13.48291]
[1776179668020,52.83,74774.38,0.2,-0.10251,4e-05,13.45076]
[1776179668465,52.83,74774.38,0.2,-0.10251,4e-05,13.45076]
[1776179668493,52.83,74779.54,0.2,-0.10228,4e-05,13.42958]
[1776179671972,52.82,74786.56,0.2,-0.10196,4e-05,13.4003]
[1776179672065,52.82,74787.56,0.2,-0.10189,4e-05,13.39265]
[1776179673210,52.82,74787.56,0.2,-0.10189,4e-05,13.39265]
[1776179673431,52.82,74787.56,0.2,-0.10189,4e-05,13.39265]
[1776179674235,52.82,74780.28,0.2,-0.10222,4e-05,13.42234]
[1776179675363,52.82,74780.28,0.2,-0.10221,4e-05,13.42213]
[1776179677407,52.82,74774.29,0.2,-0.10248,4e-05,13.44627]
[1776179677413,52.82,74774.29,0.2,-0.10248,4e-05,13.44627]
[1776179677454,52.82,74775.36,0.2,-0.10243,4e-05,13.44162]
[1776179679122,52.82,74778.15,0.2,-0.1023,4e-05,13.42966]
[1776179679414,52.82,74778.15,0.2,-0.1023,4e-05,13.42966]
[1776179679424,52.82,74778.15,0.2,-0.1023,4e-05,13.42966]
[1776179679515,52.82,74778.65,0.2,-0.10227,4e-05,13.42761]
[1776179683941,52.82,74777.16,0.2,-0.10233,4e-05,13.43301]
[1776179683985,52.82,74777.16,0.2,-0.10233,4e-05,13.43301]
[1776179684180,52.82,74778.27,0.2,-0.10228,4e-05,13.42797]
[1776179684381,52.82,74778.27,0.2,-0.10228,4e-05,13.42797]
[1776179684479,52.82,74778.27,0.2,-0.10228,4e-05,13.42797]
[1776179684506,52.82,74768.05,0.2,-0.10274,5e-05,13.46996]
[1776179687648,52.82,74757.48,0.2,-0.10321,5e-05,13.51337]
[1776179687738,52.82,74757.7,0.2,-0.1032,5e-05,13.51222]
[1776179691585,52.81,74766.34,0.2,-0.10281,5e-05,13.47637]
[1776179691657,52.81,74764.12,0.2,-0.10291,5e-05,13.4855]
[1776179692338,52.81,74764.12,0.2,-0.10291,5e-05,13.4855]
[1776179692681,52.81,74768.48,0.2,-0.10271,5e-05,13.46751]
[1776179693681,52.81,74768.48,0.2,-0.10271,5e-05,13.46751]
[1776179693740,52.81,74765.16,0.2,-0.10286,5e-05,13.48109]
[1776179697539,52.81,74756.47,0.2,-0.10324,5e-05,13.51598]
[1776179697664,52.81,74756.47,0.2,-0.10324,5e-05,13.51598]
[1776179698591,52.81,74759.56,0.2,-0.1031,5e-05,13.50293]
[1776179698684,52.81,74769.25,0.2,-0.10266,5e-05,13.46274]
[1776179699730,52.81,74769.25,0.2,-0.10266,5e-05,13.46274]
[1776179699773,52.81,74769.25,0.2,-0.10266,5e-05,13.46274]
[1776179700091,52.81,74769.25,0.2,-0.10266,5e-05,13.46274]
[1776179699832,52.81,74774.37,0.2,-0.10242,4e-05,13.44115]
[1776179700140,52.81,74774.37,0.2,-0.10242,4e-05,13.44115]
[1776179700253,52.81,74774.37,0.2,-0.10242,4e-05,13.44115]
[1776179702242,52.81,74775.35,0.2,-0.10238,4e-05,13.4369]
[1776179707667,52.81,74781.2,0.2,-0.1021,4e-05,13.41165]
[1776179709744,52.8,74780.45,0.2,-0.10213,4e-05,13.41457]
[1776179710154,52.8,74782.9,0.2,-0.10202,4e-05,13.40436]
[1776179711399,52.8,74782.9,0.2,-0.10202,4e-05,13.40421]
[1776179711593,52.8,74782.9,0.2,-0.10202,4e-05,13.40421]
[1776179711867,52.8,74782.9,0.2,-0.10202,4e-05,13.40421]
[1776179711887,52.8,74782.9,0.2,-0.10202,4e-05,13.40421]
[1776179713960,52.8,74775.82,0.2,-0.10234,4e-05,13.43299]
[1776179713975,52.8,74766.69,0.2,-0.10274,5e-05,13.4701]
[1776179718387,52.8,74769.73,0.2,-0.1026,4e-05,13.45688]
[1776179718747,52.8,74769.54,0.2,-0.1026,5e-05,13.45743]
[1776179723010,52.8,74757.55,0.2,-0.10314,5e-05,13.50643]
[1776179724795,52.8,74726.71,0.2,-0.10454,5e-05,13.63306]
[1776179725806,52.8,74726.71,0.2,-0.10454,5e-05,13.63306]
[1776179726050,52.8,74722.17,0.2,-0.10473,5e-05,13.65095]
[1776179726813,52.8,74722.7,0.2,-0.10471,5e-05,13.64876]
[1776179727161,52.8,74722.7,0.2,-0.10471,5e-05,13.64876]
[1776179727580,52.8,74722.7,0.2,-0.10471,5e-05,13.64876]
[1776179730454,52.8,74736.66,0.2,-0.10407,5e-05,13.59095]
[1776179733238,52.79,74753.05,0.2,-0.1033,5e-05,13.51919]
[1776179734185,52.79,74757.36,0.2,-0.1031,5e-05,13.50111]
[1776179734868,52.79,74759.83,0.2,-0.10298,5e-05,13.49064]
[1776179736327,52.79,74758.07,0.2,-0.10306,5e-05,13.49759]
[1776179740243,52.79,74763.34,0.2,-0.10281,5e-05,13.47466]
[1776179740251,52.79,74763.34,0.2,-0.10281,5e-05,13.47466]
[1776179740911,52.79,74763.34,0.2,-0.10281,5e-05,13.47438]
[1776179742273,52.79,74764.75,0.2,-0.10274,5e-05,13.4683]
[1776179742381,52.79,74764.75,0.2,-0.10274,5e-05,13.4683]
[1776179742926,52.78,74765.07,0.2,-0.10272,5e-05,13.46672]
[1776179744269,52.78,74764.31,0.2,-0.10275,5e-05,13.46958]
[1776179744941,52.78,74764.21,0.2,-0.10276,5e-05,13.46972]
[1776179746517,52.78,74764.78,0.2,-0.10273,5e-05,13.4671]
[1776179746600,52.78,74764.78,0.2,-0.10273,5e-05,13.4671]
[1776179746831,52.78,74764.78,0.2,-0.10273,5e-05,13.4671]
[1776179746959,52.78,74764.48,0.2,-0.10274,5e-05,13.46807]
[1776179747959,52.78,74764.48,0.2,-0.10274,5e-05,13.46807]
[1776179751886,52.78,74768.58,0.2,-0.10254,5e-05,13.45]
[1776179753115,52.78,74767.1,0.2,-0.1026,5e-05,13.45584]
[1776179753157,52.78,74767.1,0.2,-0.1026,5e-05,13.45584]
[1776179753300,52.78,74766.93,0.2,-0.10261,5e-05,13.45629]
[1776179753809,52.78,74766.93,0.2,-0.10261,5e-05,13.45629]
[1776179754291,52.78,74766.93,0.2,-0.10261,5e-05,13.45629]
[1776179754780,52.78,74766.93,0.2,-0.10261,5e-05,13.45629]
[1776179755539,52.78,74763.39,0.2,-0.10276,5e-05,13.47034]
[1776179757736,52.78,74760.7,0.2,-0.10288,5e-05,13.48084]
[1776179761791,52.77,74760.99,0.2,-0.10286,5e-05,13.47882]
[1776179761834,52.77,74760.99,0.2,-0.10286,5e-05,13.47882]
[1776179761894,52.77,74760.99,0.2,-0.10286,5e-05,13.47882]
[1776179762065,52.77,74760.96,0.2,-0.10285,5e-05,13.47839]
[1776179762286,52.77,74760.96,0.2,-0.10285,5e-05,13.47839]
[1776179763072,52.77,74759.69,0.2,-0.10291,5e-05,13.48333]
[1776179763466,52.77,74759.69,0.2,-0.10291,5e-05,13.48333]
[1776179763475,52.77,74759.69,0.2,-0.10291,5e-05,13.48333]
[1776179764105,52.77,74759.69,0.2,-0.10291,5e-05,13.48333]
[1776179764765,52.77,74762.26,0.2,-0.10279,5e-05,13.47248]
[1776179765447,52.77,74761.05,0.2,-0.10284,5e-05,13.47719]
[1776179766093,52.77,74758.49,0.2,-0.10295,5e-05,13.48744]
[1776179766635,52.77,74758.49,0.2,-0.10295,5e-05,13.48744]
[1776179766736,52.77,74758.49,0.2,-0.10295,5e-05,13.48744]
[1776179770257,52.77,74760.99,0.2,-0.10283,5e-05,13.47606]
[1776179770422,52.77,74760.99,0.2,-0.10283,5e-05,13.47606]
[1776179770520,52.77,74760.99,0.2,-0.10283,5e-05,13.47606]
[1776179771174,52.77,74760.99,0.2,-0.10283,5e-05,13.47606]
[1776179772772,52.76,74771.18,0.2,-0.10236,4e-05,13.43368]
[1776179777173,52.76,74799.19,0.2,-0.1011,4e-05,13.31812]
[1776179779644,52.76,74791.52,0.2,-0.10145,4e-05,13.34947]
[1776179780042,52.76,74791.52,0.2,-0.10145,4e-05,13.34947]
[1776179780835,52.76,74784.78,0.2,-0.10175,4e-05,13.37712]
[1776179781157,52.76,74784.78,0.2,-0.10175,4e-05,13.37712]
[1776179780936,52.76,74771.7,0.2,-0.10233,4e-05,13.43074]
[1776179784607,52.76,74795.55,0.2,-0.10126,4e-05,13.3322]
[1776179791420,52.76,74801.15,0.2,-0.10101,4e-05,13.30903]
[1776179792003,52.76,74801.15,0.2,-0.10101,4e-05,13.30903]
[1776179792095,52.76,74802.95,0.2,-0.1009,4e-05,13.29817]
[1776179794180,52.76,74802.95,0.2,-0.1009,4e-05,13.29817]
[1776179794545,52.76,74807.44,0.2,-0.1007,4e-05,13.27974]
[1776179795565,52.76,74807.44,0.2,-0.1007,4e-05,13.27974]
[1776179795660,52.76,74811.06,0.2,-0.10054,4e-05,13.26471]
[1776179796849,52.76,74811.06,0.2,-0.10054,4e-05,13.26471]
[1776179797112,52.76,74811.06,0.2,-0.10054,4e-05,13.26471]
[1776179797116,52.76,74812.17,0.2,-0.10049,4e-05,13.25998]
[1776179797642,52.76,74812.17,0.2,-0.10049,4e-05,13.25998]
[1776179797953,52.76,74809.69,0.2,-0.1006,4e-05,13.26994]
[1776179799648,52.76,74809.58,0.2,-0.1006,4e-05,13.27019]
[1776179799855,52.76,74810.03,0.2,-0.10058,4e-05,13.26815]
[1776179801664,52.76,74808.49,0.2,-0.10065,4e-05,13.27447]
[1776179802466,52.76,74798.49,0.2,-0.10109,4e-05,13.31515]
[1776179803119,52.76,74798.49,0.2,-0.10109,4e-05,13.31515]
[1776179803997,52.76,74789.12,0.2,-0.10151,4e-05,13.35346]
[1776179804466,52.76,74786.98,0.2,-0.1016,4e-05,13.36224]
[1776179804963,52.76,74786.98,0.2,-0.1016,4e-05,13.36224]
[1776179805065,52.76,74786.98,0.2,-0.1016,4e-05,13.36224]
[1776179805147,52.76,74779.86,0.2,-0.10192,4e-05,13.39133]
[1776179805237,52.76,74779.86,0.2,-0.10192,4e-05,13.39133]
[1776179805516,52.76,74764.26,0.2,-0.10262,5e-05,13.45546]
[1776179806257,52.76,74764.26,0.2,-0.10262,5e-05,13.45546]
[1776179807352,52.76,74756.63,0.2,-0.10296,5e-05,13.48657]
[1776179811253,52.75,74757.1,0.2,-0.10293,5e-05,13.48411]
[1776179813187,52.75,74756.94,0.2,-0.10294,5e-05,13.48477]
[1776179813198,52.75,74756.54,0.2,-0.10295,5e-05,13.48581]
[1776179815345,52.75,74756.23,0.2,-0.10296,5e-05,13.48678]
[1776179816512,52.75,74753.91,0.2,-0.10306,5e-05,13.49603]
[1776179816534,52.75,74753.91,0.2,-0.10306,5e-05,13.49603]
[1776179816894,52.75,74753.91,0.2,-0.10306,5e-05,13.49603]
[1776179819271,52.75,74757.39,0.2,-0.1029,5e-05,13.48089]
[1776179819483,52.75,74757.39,0.2,-0.1029,5e-05,13.48063]
[1776179822306,52.75,74748.44,0.2,-0.10329,5e-05,13.51689]
[1776179823282,52.75,74753.66,0.2,-0.10305,5e-05,13.49504]
[1776179823296,52.75,74753.66,0.2,-0.10305,5e-05,13.49504]
[1776179824139,52.75,74753.66,0.2,-0.10305,5e-05,13.49504]
[1776179824238,52.74,74760.33,0.2,-0.10275,5e-05,13.46691]
[1776179824295,52.74,74760.33,0.2,-0.10275,5e-05,13.46691]
[1776179824392,52.74,74760.33,0.2,-0.10275,5e-05,13.46691]
[1776179825315,52.74,74769.48,0.2,-0.10233,4e-05,13.42927]
[1776179826453,52.74,74769.48,0.2,-0.10233,4e-05,13.42899]
[1776179826717,52.74,74769.48,0.2,-0.10233,4e-05,13.42899]
[1776179826767,52.74,74790.3,0.2,-0.1014,4e-05,13.34325]
[1776179828968,52.74,74790.3,0.2,-0.10139,4e-05,13.34309]
[1776179829159,52.74,74790.3,0.2,-0.10139,4e-05,13.34309]
[1776179829199,52.74,74800.67,0.2,-0.10093,4e-05,13.30048]
[1776179831104,52.74,74800.67,0.2,-0.10093,4e-05,13.30042]
[1776179831198,52.74,74811.17,0.2,-0.10046,4e-05,13.257]
[1776179832923,52.74,74811.17,0.2,-0.10046,4e-05,13.257]
[1776179833435,52.74,74809.41,0.2,-0.10054,4e-05,13.26404]
[1776179833758,52.74,74809.41,0.2,-0.10054,4e-05,13.26404]
[1776179833900,52.74,74809.41,0.2,-0.10054,4e-05,13.26404]
[1776179834443,52.74,74810.39,0.2,-0.10049,4e-05,13.25987]
[1776179834479,52.74,74810.39,0.2,-0.10049,4e-05,13.25987]
[1776179834740,52.74,74810.39,0.2,-0.10049,4e-05,13.25987]
[1776179835667,52.74,74813.65,0.2,-0.10034,4e-05,13.24635]
[1776179836242,52.74,74813.65,0.2,-0.10034,4e-05,13.24635]
[1776179836207,52.74,74812.01,0.2,-0.10041,4e-05,13.25275]
[1776179837038,52.74,74812.01,0.2,-0.10041,4e-05,13.25275]
[1776179837073,52.74,74810.05,0.2,-0.1005,4e-05,13.26077]
[1776179837557,52.74,74810.05,0.2,-0.1005,4e-05,13.26077]
[1776179840086,52.74,74812.76,0.2,-0.10038,4e-05,13.24935]
[1776179840611,52.74,74815.26,0.2,-0.10026,4e-05,13.23884]
[1776179842486,52.74,74816.92,0.2,-0.10019,4e-05,13.23192]
[1776179842651,52.74,74820.57,0.2,-0.10003,4e-05,13.21688]
[1776179843614,52.74,74820.57,0.2,-0.10003,4e-05,13.21688]
[1776179843906,52.74,74820.19,0.2,-0.10004,4e-05,13.21834]
[1776179844361,52.74,74820.19,0.2,-0.10004,4e-05,13.21834]
[1776179844373,52.74,74820.19,0.2,-0.10004,4e-05,13.21834]
[1776179844642,52.74,74820.19,0.2,-0.10004,4e-05,13.21834]
[1776179844728,52.74,74820.19,0.2,-0.10004,4e-05,13.21834]
[1776179844856,52.74,74820.19,0.2,-0.10004,4e-05,13.21834]
[1776179845416,52.74,74818.31,0.2,-0.10012,4e-05,13.22595]
[1776179845578,52.74,74818.31,0.2,-0.10012,4e-05,13.22595]
[1776179845678,52.74,74818.31,0.2,-0.10012,4e-05,13.22586]
[1776179848322,52.74,74812.97,0.2,-0.10036,4e-05,13.24748]
[1776179848814,52.73,74822.96,0.2,-0.09991,4e-05,13.2065]
[1776179854176,52.73,74821.35,0.2,-0.09996,4e-05,13.2091]
[1776179854256,52.73,74827.79,0.2,-0.09967,4e-05,13.18243]
[1776179855482,52.73,74826.7,0.2,-0.09972,4e-05,13.18688]
[1776179855498,52.73,74826.7,0.2,-0.09972,4e-05,13.18688]
[1776179856063,52.73,74826.7,0.2,-0.09972,4e-05,13.18688]
[1776179857194,52.73,74824.85,0.2,-0.0998,4e-05,13.19414]
[1776179857473,52.73,74815.12,0.2,-0.10023,4e-05,13.23393]
[1776179857485,52.73,74815.12,0.2,-0.10023,4e-05,13.23393]
[1776179858117,52.73,74815.12,0.2,-0.10023,4e-05,13.23393]
[1776179858208,52.73,74815.12,0.2,-0.10023,4e-05,13.23393]
[1776179858367,52.73,74810.21,0.2,-0.10044,4e-05,13.25387]
[1776179859309,52.73,74810.3,0.2,-0.10044,4e-05,13.2535]
[1776179863635,52.73,74814.99,0.2,-0.10023,4e-05,13.23379]
[1776179863893,52.73,74814.99,0.2,-0.10023,4e-05,13.23379]
[1776179863916,52.73,74817.68,0.2,-0.1001,4e-05,13.22268]
[1776179867293,52.73,74835.52,0.2,-0.09931,4e-05,13.14881]
[1776179870776,52.73,74836.48,0.2,-0.09926,4e-05,13.14449]
[1776179870857,52.73,74836.48,0.2,-0.09926,4e-05,13.1443]
[1776179871584,52.73,74836.48,0.2,-0.09926,4e-05,13.1443]
[1776179871863,52.72,74837.06,0.2,-0.09923,4e-05,13.14175]
[1776179874014,52.72,74837.68,0.2,-0.0992,4e-05,13.13904]
[1776179874092,52.72,74836.54,0.2,-0.09925,4e-05,13.14351]
[1776179877014,52.72,74833.87,0.2,-0.09936,4e-05,13.15405]
[1776179878612,52.72,74826.07,0.2,-0.09971,4e-05,13.18573]
[1776179883951,52.72,74826.08,0.2,-0.0997,4e-05,13.18554]
[1776179888986,52.72,74831.65,0.2,-0.09946,4e-05,13.16275]
[1776179890831,52.72,74832.24,0.2,-0.09943,4e-05,13.16036]
[1776179890847,52.72,74832.24,0.2,-0.09943,4e-05,13.16036]
[1776179892200,52.72,74832.77,0.2,-0.09941,4e-05,13.15822]
[1776179893368,52.72,74821.61,0.2,-0.0999,4e-05,13.20385]
[1776179893907,52.72,74821.61,0.2,-0.0999,4e-05,13.20385]
[1776179894216,52.72,74821.61,0.2,-0.0999,4e-05,13.20385]
[1776179894222,52.72,74819.46,0.2,-0.1,4e-05,13.2126]
[1776179894438,52.72,74819.46,0.2,-0.1,4e-05,13.2126]
[1776179896249,52.72,74819.46,0.2,-0.1,4e-05,13.21257]
[1776179896395,52.72,74816.26,0.2,-0.10014,4e-05,13.2256]
[1776179898261,52.72,74814.76,0.2,-0.1002,4e-05,13.23167]
[1776179898816,52.72,74815.07,0.2,-0.10019,4e-05,13.23033]
[1776179898825,52.72,74815.07,0.2,-0.10019,4e-05,13.23033]
[1776179899059,52.72,74816.38,0.2,-0.10013,4e-05,13.22489]
[1776179904095,52.72,74808.14,0.2,-0.10049,4e-05,13.2581]
[1776179908057,52.72,74805.82,0.2,-0.10059,4e-05,13.26713]
[1776179908101,52.72,74805.82,0.2,-0.10059,4e-05,13.26713]
[1776179908239,52.72,74805.82,0.2,-0.10059,4e-05,13.26713]
[1776179908331,52.72,74812.97,0.2,-0.10027,4e-05,13.23755]
[1776179908587,52.72,74812.97,0.2,-0.10027,4e-05,13.23755]
[1776179909211,52.72,74813.04,0.2,-0.10026,4e-05,13.23727]
[1776179913008,52.72,74805.45,0.2,-0.10058,4e-05,13.26475]
[1776179913267,52.72,74784.57,0.2,-0.10151,4e-05,13.35021]
[1776179914450,52.72,74784.98,0.2,-0.10148,4e-05,13.34797]
[1776179915997,52.72,74784.98,0.2,-0.10148,4e-05,13.34797]
[1776179916539,52.71,74781.41,0.2,-0.10164,4e-05,13.36245]
[1776179920128,52.71,74778.45,0.2,-0.10177,4e-05,13.37434]
[1776179920353,52.71,74778.45,0.2,-0.10177,4e-05,13.37434]
[1776179920547,52.71,74780.18,0.2,-0.10169,4e-05,13.36708]
[1776179921586,52.71,74784.44,0.2,-0.1015,4e-05,13.34958]
[1776179921614,52.71,74784.44,0.2,-0.1015,4e-05,13.34958]
[1776179923258,52.71,74788.83,0.2,-0.1013,4e-05,13.3313]
[1776179924234,52.71,74784.52,0.2,-0.10149,4e-05,13.34894]
[1776179926502,52.71,74784.57,0.2,-0.10149,4e-05,13.34837]
[1776179929426,52.71,74784.89,0.2,-0.10147,4e-05,13.34664]
[1776179930705,52.71,74784.86,0.2,-0.10147,4e-05,13.34661]
[1776179932683,52.71,74785.62,0.2,-0.10143,4e-05,13.3432]
[1776179933460,52.71,74786.83,0.2,-0.10138,4e-05,13.33808]
[1776179936872,52.71,74784.0,0.2,-0.1015,4e-05,13.34923]
[1776179936925,52.71,74784.0,0.2,-0.1015,4e-05,13.34923]
[1776179937037,52.71,74784.0,0.2,-0.1015,4e-05,13.34923]
[1776179940371,52.71,74800.95,0.2,-0.10073,4e-05,13.27913]
[1776179940898,52.71,74800.95,0.2,-0.10073,4e-05,13.27913]
[1776179946930,52.71,74794.89,0.2,-0.101,4e-05,13.30368]
[1776179952466,52.7,74794.31,0.2,-0.10102,4e-05,13.30545]
[1776179957830,52.7,74802.73,0.2,-0.10064,4e-05,13.27061]
[1776179963553,52.7,74802.91,0.2,-0.10063,4e-05,13.26966]
[1776179964245,52.7,74813.87,0.2,-0.10015,4e-05,13.2247]
[1776179965121,52.7,74813.87,0.2,-0.10015,4e-05,13.2247]
[1776179967382,52.7,74817.0,0.2,-0.10001,4e-05,13.21192]
[1776179967509,52.7,74819.58,0.2,-0.09989,4e-05,13.20106]
[1776179967901,52.7,74827.92,0.2,-0.09952,4e-05,13.16697]
[1776179968554,52.7,74827.92,0.2,-0.09952,4e-05,13.16697]
[1776179968904,52.7,74827.92,0.2,-0.09952,4e-05,13.16697]
[1776179974607,52.7,74834.22,0.2,-0.09921,4e-05,13.13674]
[1776179979278,52.7,74827.07,0.2,-0.09951,4e-05,13.16489]
[1776179979323,52.7,74827.07,0.2,-0.09951,4e-05,13.16489]
[1776179979636,52.7,74827.0,0.2,-0.09952,4e-05,13.16513]
[1776179979775,52.7,74827.0,0.2,-0.09952,4e-05,13.16513]
[1776179979867,52.7,74827.0,0.2,-0.09952,4e-05,13.16513]
[1776179979874,52.7,74821.1,0.2,-0.09978,4e-05,13.18919]
[1776179981323,52.7,74821.1,0.2,-0.09978,4e-05,13.18919]
[1776179981365,52.7,74817.39,0.2,-0.09994,4e-05,13.20428]
[1776179983037,52.7,74817.39,0.2,-0.09994,4e-05,13.20428]
[1776179983367,52.7,74817.39,0.2,-0.09994,4e-05,13.20428]
[1776179983245,52.7,74795.33,0.2,-0.10092,4e-05,13.29437]
[1776179985712,52.69,74772.69,0.2,-0.10193,4e-05,13.38698]
[1776179986489,52.69,74772.69,0.2,-0.10193,4e-05,13.38698]
[1776179990040,52.69,74780.57,0.2,-0.10157,4e-05,13.35411]
[1776179990644,52.69,74777.69,0.2,-0.10169,4e-05,13.36571]
[1776179990852,52.69,74777.69,0.2,-0.10169,4e-05,13.36571]
[1776179991328,52.69,74777.69,0.2,-0.10169,4e-05,13.36571]
[1776179992342,52.69,74775.92,0.2,-0.10177,4e-05,13.37285]
[1776179992355,52.69,74775.92,0.2,-0.10177,4e-05,13.37285]
[1776179992411,52.69,74792.74,0.2,-0.10102,4e-05,13.30378]
[1776179992726,52.69,74792.74,0.2,-0.10102,4e-05,13.30378]
[1776179992845,52.69,74792.74,0.2,-0.10102,4e-05,13.30378]
[1776179992892,52.69,74792.74,0.2,-0.10102,4e-05,13.30378]
[1776179992972,52.69,74792.74,0.2,-0.10102,4e-05,13.30378]
[1776179993139,52.69,74792.74,0.2,-0.10102,4e-05,13.30378]
[1776179993223,52.69,74798.51,0.2,-0.10076,4e-05,13.27996]
[1776179996646,52.69,74798.71,0.2,-0.10075,4e-05,13.27891]
[1776179997432,52.69,74798.71,0.2,-0.10075,4e-05,13.27891]
[1776179996808,52.69,74796.7,0.2,-0.10084,4e-05,13.28695]
[1776179997879,52.69,74796.7,0.2,-0.10084,4e-05,13.28695]
[1776179998127,52.69,74810.2,0.2,-0.10023,4e-05,13.23122]
[1776179998826,52.69,74810.2,0.2,-0.10023,4e-05,13.23122]
[1776179999191,52.69,74810.2,0.2,-0.10023,4e-05,13.23122]
[1776179999407,52.69,74811.26,0.2,-0.10018,4e-05,13.22651]
[1776180001324,52.69,74811.26,0.2,-0.10018,4e-05,13.22651]
[1776180001362,52.69,74819.31,0.2,-0.09982,4e-05,13.19343]
[1776180001503,52.69,74819.31,0.2,-0.09982,4e-05,13.19343]
[1776180002368,52.69,74819.31,0.2,-0.09982,4e-05,13.19343]
[1776180002635,52.69,74810.03,0.2,-0.10023,4e-05,13.23076]
[1776180002719,52.69,74810.03,0.2,-0.10023,4e-05,13.23076]
[1776180003501,52.69,74802.98,0.2,-0.10054,4e-05,13.25964]
[1776180004130,52.69,74797.37,0.2,-0.10079,4e-05,13.28251]
[1776180004550,52.69,74797.37,0.2,-0.10079,4e-05,13.28251]
[1776180005769,52.69,74796.94,0.2,-0.1008,4e-05,13.28388]
[1776180006810,52.69,74789.79,0.2,-0.10112,4e-05,13.31322]
[1776180009795,52.68,74799.42,0.2,-0.10069,4e-05,13.27302]
[1776180009801,52.68,74799.42,0.2,-0.10069,4e-05,13.27302]
[1776180009904,52.68,74800.58,0.2,-0.10063,4e-05,13.26806]
[1776180011726,52.68,74800.68,0.2,-0.10063,4e-05,13.26745]
[1776180011916,52.68,74798.2,0.2,-0.10073,4e-05,13.27722]
[1776180012563,52.68,74798.2,0.2,-0.10073,4e-05,13.27722]
[1776180012925,52.68,74794.35,0.2,-0.1009,4e-05,13.29301]
[1776180013775,52.68,74794.35,0.2,-0.1009,4e-05,13.29301]
[1776180014414,52.68,74803.13,0.2,-0.10051,4e-05,13.25656]
[1776180014864,52.68,74803.13,0.2,-0.10051,4e-05,13.25656]
[1776180015440,52.68,74810.11,0.2,-0.1002,4e-05,13.22797]
[1776180015671,52.68,74810.11,0.2,-0.1002,4e-05,13.22797]
[1776180015886,52.68,74810.11,0.2,-0.1002,4e-05,13.22797]
[1776180016302,52.68,74810.11,0.2,-0.1002,4e-05,13.22797]
[1776180016367,52.68,74841.34,0.2,-0.09882,4e-05,13.09999]
[1776180016546,52.68,74841.34,0.2,-0.09882,4e-05,13.09999]
[1776180016952,52.68,74841.34,0.2,-0.09882,4e-05,13.09999]
[1776180017008,52.68,74849.48,0.2,-0.09846,4e-05,13.06661]
[1776180023072,52.68,74851.01,0.2,-0.09839,4e-05,13.05982]
[1776180023463,52.68,74851.01,0.2,-0.09839,4e-05,13.05982]
[1776180024379,52.68,74852.15,0.2,-0.09834,4e-05,13.05507]
[1776180024956,52.68,74863.66,0.2,-0.09783,4e-05,13.00812]
[1776180026255,52.68,74869.94,0.2,-0.09756,4e-05,12.98248]
[1776180028171,52.68,74872.97,0.2,-0.09743,4e-05,12.97002]
[1776180028256,52.68,74872.97,0.2,-0.09743,4e-05,12.97002]
[1776180028316,52.68,74860.04,0.2,-0.09799,4e-05,13.02243]
[1776180029361,52.68,74860.04,0.2,-0.09799,4e-05,13.02243]
[1776180029430,52.68,74844.18,0.2,-0.09868,4e-05,13.08705]
[1776180030687,52.68,74841.76,0.2,-0.09879,4e-05,13.09683]
[1776180036126,52.67,74830.84,0.2,-0.09924,4e-05,13.13738]
[1776180040112,52.67,74841.41,0.2,-0.09877,4e-05,13.09381]
[1776180040203,52.67,74832.76,0.2,-0.09915,4e-05,13.12903]
[1776180042030,52.67,74832.76,0.2,-0.09915,4e-05,13.12893]
[1776180042038,52.67,74832.76,0.2,-0.09915,4e-05,13.12893]
[1776180042167,52.67,74830.95,0.2,-0.09922,4e-05,13.13619]
[1776180043965,52.67,74830.71,0.2,-0.09923,4e-05,13.13702]
[1776180044183,52.67,74830.15,0.2,-0.09926,4e-05,13.13916]
[1776180048125,52.67,74832.88,0.2,-0.09913,4e-05,13.12764]
[1776180048486,52.67,74822.29,0.2,-0.0996,4e-05,13.17068]
[1776180048872,52.67,74822.29,0.2,-0.0996,4e-05,13.17068]
[1776180049320,52.67,74830.27,0.2,-0.09924,4e-05,13.1379]
[1776180051422,52.67,74830.27,0.2,-0.09924,4e-05,13.1379]
[1776180052176,52.67,74838.29,0.2,-0.09889,4e-05,13.10481]
[1776180052184,52.67,74838.29,0.2,-0.09889,4e-05,13.10481]
[1776180052247,52.67,74842.01,0.2,-0.09872,4e-05,13.08952]
[1776180054038,52.67,74846.85,0.2,-0.09851,4e-05,13.06978]
[1776180054341,52.67,74846.85,0.2,-0.09851,4e-05,13.06978]
[1776180054986,52.67,74857.56,0.2,-0.09804,4e-05,13.02604]
[1776180056262,52.67,74858.11,0.2,-0.09802,4e-05,13.02373]
[1776180056270,52.67,74858.11,0.2,-0.09802,4e-05,13.02373]
[1776180056772,52.67,74862.89,0.2,-0.0978,4e-05,13.00381]
[1776180056875,52.67,74862.89,0.2,-0.0978,4e-05,13.00381]
[1776180057306,52.67,74853.03,0.2,-0.09823,4e-05,13.04381]
[1776180058499,52.67,74853.03,0.2,-0.09823,4e-05,13.04381]
[1776180059042,52.67,74852.71,0.2,-0.09825,4e-05,13.04515]
[1776180061480,52.67,74841.05,0.2,-0.09876,4e-05,13.09258]
[1776180061769,52.67,74837.64,0.2,-0.0989,4e-05,13.10639]
[1776180062958,52.67,74843.22,0.2,-0.09866,4e-05,13.0835]
[1776180063466,52.67,74843.22,0.2,-0.09866,4e-05,13.0835]
[1776180063319,52.67,74843.09,0.2,-0.09866,4e-05,13.08394]
[1776180065371,52.66,74844.12,0.2,-0.09862,4e-05,13.07964]
[1776180065462,52.66,74844.12,0.2,-0.09862,4e-05,13.07964]
[1776180066193,52.66,74851.96,0.2,-0.09827,4e-05,13.0476]
[1776180068119,52.66,74859.44,0.2,-0.09794,4e-05,13.01681]
[1776180068438,52.66,74859.44,0.2,-0.09794,4e-05,13.01681]
[1776180070402,52.66,74868.31,0.2,-0.09755,4e-05,12.98033]
[1776180070526,52.66,74873.14,0.2,-0.09734,4e-05,12.96052]
[1776180072509,52.66,74873.14,0.2,-0.09734,4e-05,12.96036]
[1776180073389,52.66,74881.93,0.2,-0.09695,4e-05,12.92415]
[1776180074449,52.66,74881.93,0.2,-0.09695,4e-05,12.92415]
[1776180074485,52.66,74888.28,0.2,-0.09668,4e-05,12.89806]
[1776180075582,52.66,74888.28,0.2,-0.09667,4e-05,12.89776]
[1776180075898,52.66,74888.28,0.2,-0.09667,4e-05,12.89776]
[1776180077018,52.66,74893.11,0.2,-0.09646,4e-05,12.87789]
[1776180077469,52.66,74893.11,0.2,-0.09646,4e-05,12.87789]
[1776180082569,52.66,74893.23,0.2,-0.09644,4e-05,12.87612]
[1776180083458,52.66,74890.88,0.2,-0.09655,4e-05,12.88566]
[1776180085494,52.66,74890.28,0.2,-0.09657,4e-05,12.88809]
[1776180085518,52.66,74894.64,0.2,-0.09638,4e-05,12.87041]
[1776180085687,52.66,74894.64,0.2,-0.09638,4e-05,12.87041]
[1776180088088,52.66,74898.43,0.2,-0.09622,4e-05,12.85508]
[1776180088700,52.65,74904.49,0.2,-0.09596,4e-05,12.83035]
[1776180090162,52.65,74907.58,0.2,-0.09582,4e-05,12.8177]
[1776180090636,52.65,74908.46,0.2,-0.09579,4e-05,12.81401]
[1776180091855,52.65,74908.9,0.2,-0.09575,4e-05,12.80892]
[1776180092319,52.65,74908.9,0.2,-0.09575,4e-05,12.80892]
[1776180100754,52.65,74907.22,0.2,-0.09581,4e-05,12.81515]
[1776180100839,52.65,74907.22,0.2,-0.09581,4e-05,12.81515]
[1776180101089,52.65,74907.22,0.2,-0.09581,4e-05,12.81515]
[1776180101139,52.65,74908.91,0.2,-0.09574,4e-05,12.80804]
[1776180101800,52.65,74908.91,0.2,-0.09574,4e-05,12.80804]
[1776180102770,52.65,74912.73,0.2,-0.09557,4e-05,12.79245]
[1776180104034,52.65,74912.44,0.2,-0.09558,4e-05,12.79352]
[1776180104782,52.65,74911.76,0.2,-0.09561,4e-05,12.79616]
[1776180104839,52.65,74911.13,0.2,-0.09564,4e-05,12.7986]
[1776180105719,52.65,74911.13,0.2,-0.09564,4e-05,12.7986]
[1776180105747,52.65,74911.13,0.2,-0.09564,4e-05,12.7986]
[1776180106121,52.65,74912.18,0.2,-0.09559,4e-05,12.79424]
[1776180107181,52.65,74912.18,0.2,-0.09559,4e-05,12.79424]
[1776180108156,52.65,74914.89,0.2,-0.09547,4e-05,12.78317]
[1776180108290,52.65,74914.89,0.2,-0.09547,4e-05,12.78317]
[1776180114343,52.65,74912.64,0.2,-0.09556,4e-05,12.79173]
[1776180114453,52.65,74912.64,0.2,-0.09556,4e-05,12.79173]
[1776180114922,52.65,74911.91,0.2,-0.09559,4e-05,12.79458]
[1776180115792,52.65,74915.51,0.2,-0.09544,4e-05,12.77993]
[1776180116036,52.65,74915.51,0.2,-0.09544,4e-05,12.77993]
[1776180116215,52.65,74915.51,0.2,-0.09544,4e-05,12.77993]
[1776180116376,52.65,74915.51,0.2,-0.09544,4e-05,12.77993]
[1776180116458,52.65,74915.94,0.2,-0.09542,4e-05,12.77812]
[1776180119026,52.65,74911.66,0.2,-0.0956,4e-05,12.79525]
[1776180121100,52.65,74906.06,0.2,-0.09584,4e-05,12.81763]
[1776180121650,52.65,74907.15,0.2,-0.09579,4e-05,12.81308]
[1776180123042,52.65,74908.46,0.2,-0.09573,4e-05,12.80764]
[1776180123582,52.65,74908.85,0.2,-0.09572,4e-05,12.80593]
[1776180123753,52.65,74908.85,0.2,-0.09572,4e-05,12.80593]
[1776180124589,52.65,74910.94,0.2,-0.09562,4e-05,12.79734]
[1776180126537,52.65,74911.53,0.2,-0.0956,4e-05,12.79483]
[1776180127767,52.64,74911.61,0.2,-0.09559,4e-05,12.79437]
[1776180129665,52.64,74909.9,0.2,-0.09566,4e-05,12.8008]
[1776180134306,52.64,74909.64,0.2,-0.09567,4e-05,12.80176]
[1776180134828,52.64,74908.81,0.2,-0.09571,4e-05,12.8052]
[1776180135182,52.64,74908.81,0.2,-0.09571,4e-05,12.8052]
[1776180135277,52.64,74911.08,0.2,-0.09561,4e-05,12.79585]
[1776180137676,52.64,74915.05,0.2,-0.09544,4e-05,12.77953]
[1776180140904,52.64,74910.39,0.2,-0.09563,4e-05,12.79797]
[1776180141070,52.64,74910.39,0.2,-0.09563,4e-05,12.79797]
[1776180142136,52.64,74907.46,0.2,-0.09576,4e-05,12.80968]
[1776180142506,52.64,74881.27,0.2,-0.09688,4e-05,12.9157]
[1776180144769,52.64,74878.6,0.2,-0.09699,4e-05,12.92623]
[1776180146604,52.64,74878.62,0.2,-0.09699,4e-05,12.92607]
[1776180149451,52.64,74874.45,0.2,-0.09717,4e-05,12.94268]
[1776180149518,52.64,74873.02,0.2,-0.09723,4e-05,12.94837]
[1776180151389,52.64,74872.65,0.2,-0.09725,4e-05,12.94995]
[1776180151570,52.64,74877.3,0.2,-0.09702,4e-05,12.92749]
[1776180154281,52.64,74878.57,0.2,-0.09696,4e-05,12.92211]
[1776180154348,52.64,74878.57,0.2,-0.09696,4e-05,12.92211]
[1776180154400,52.64,74878.57,0.2,-0.09696,4e-05,12.92211]
[1776180154460,52.64,74883.01,0.2,-0.09677,4e-05,12.90397]
[1776180154789,52.64,74883.01,0.2,-0.09677,4e-05,12.90397]
[1776180155689,52.64,74883.01,0.2,-0.09677,4e-05,12.90397]
[1776180156274,52.64,74822.06,0.2,-0.09943,4e-05,13.15235]
[1776180157563,52.64,74814.5,0.2,-0.09976,4e-05,13.18275]
[1776180158582,52.64,74814.5,0.2,-0.09976,4e-05,13.18275]
[1776180159576,52.63,74807.48,0.2,-0.10006,4e-05,13.21079]
[1776180162982,52.63,74811.4,0.2,-0.09988,4e-05,13.19386]
[1776180163035,52.63,74811.4,0.2,-0.09988,4e-05,13.19386]
[1776180163380,52.63,74811.4,0.2,-0.09988,4e-05,13.19386]
[1776180163421,52.63,74811.93,0.2,-0.09986,4e-05,13.19141]
[1776180168297,52.62,74814.96,0.2,-0.09969,4e-05,13.17572]
[1776180170432,52.62,74815.46,0.2,-0.09966,4e-05,13.17318]
[1776180170453,52.62,74814.19,0.2,-0.09971,4e-05,13.17812]
[1776180171553,52.62,74814.19,0.2,-0.09971,4e-05,13.17812]
[1776180171616,52.62,74824.85,0.2,-0.09924,4e-05,13.13423]
[1776180173577,52.62,74824.85,0.2,-0.09924,4e-05,13.13403]
[1776180173592,52.62,74824.85,0.2,-0.09924,4e-05,13.13403]
[1776180174146,52.62,74815.25,0.2,-0.09966,4e-05,13.17283]
[1776180179456,52.62,74810.7,0.2,-0.09985,4e-05,13.19017]
[1776180179736,52.62,74810.7,0.2,-0.09985,4e-05,13.19017]
[1776180181599,52.62,74810.7,0.2,-0.09985,4e-05,13.19017]
[1776180181613,52.62,74810.7,0.2,-0.09985,4e-05,13.19017]
[1776180181601,52.61,74809.04,0.2,-0.09991,4e-05,13.19644]
[1776180182563,52.61,74809.04,0.2,-0.09991,4e-05,13.19644]
[1776180182629,52.61,74809.04,0.2,-0.09991,4e-05,13.19644]
[1776180182709,52.61,74818.2,0.2,-0.09951,4e-05,13.15867]
[1776180183404,52.61,74818.2,0.2,-0.09951,4e-05,13.15867]
[1776180183474,52.61,74833.18,0.2,-0.09884,4e-05,13.09719]
[1776180184931,52.61,74836.65,0.2,-0.09869,4e-05,13.08289]
[1776180184958,52.61,74836.65,0.2,-0.09869,4e-05,13.08289]
[1776180185120,52.61,74836.65,0.2,-0.09869,4e-05,13.08289]
[1776180185663,52.61,74836.65,0.2,-0.09869,4e-05,13.08289]
[1776180185632,52.61,74843.01,0.2,-0.09841,4e-05,13.05682]
[1776180185778,52.61,74843.01,0.2,-0.09841,4e-05,13.05682]
[1776180185789,52.61,74843.01,0.2,-0.09841,4e-05,13.05682]
[1776180186220,52.61,74843.01,0.2,-0.09841,4e-05,13.05682]
[1776180186291,52.61,74843.01,0.2,-0.09841,4e-05,13.05682]
[1776180187794,52.61,74853.72,0.2,-0.09794,4e-05,13.01285]
[1776180189102,52.61,74853.72,0.2,-0.09794,4e-05,13.01264]
[1776180191974,52.61,74848.37,0.2,-0.09816,4e-05,13.03372]
[1776180192376,52.61,74850.48,0.2,-0.09807,4e-05,13.02488]
[1776180193906,52.61,74850.48,0.2,-0.09807,4e-05,13.02488]
[1776180195919,52.61,74855.11,0.2,-0.09786,4e-05,13.0053]
[1776180196301,52.61,74855.11,0.2,-0.09786,4e-05,13.00509]
[1776180201088,52.6,74855.09,0.2,-0.09785,4e-05,13.00438]
[1776180201417,52.6,74855.09,0.2,-0.09785,4e-05,13.00438]
[1776180207380,52.6,74862.74,0.2,-0.0975,4e-05,12.97209]
[1776180212419,52.6,74863.41,0.2,-0.09745,4e-05,12.96542]
[1776180212819,52.6,74863.41,0.2,-0.09745,4e-05,12.96542]
[1776180215167,52.6,74865.68,0.2,-0.09735,4e-05,12.95613]
[1776180217023,52.6,74866.93,0.2,-0.09729,4e-05,12.951]
[1776180220434,52.6,74865.32,0.2,-0.09736,4e-05,12.9572]
[1776180226291,52.6,74871.9,0.2,-0.09707,4e-05,12.92984]
[1776180230413,52.6,74876.63,0.2,-0.09686,4e-05,12.91035]
[1776180233987,52.6,74874.87,0.2,-0.09693,4e-05,12.91727]
[1776180235990,52.6,74877.08,0.2,-0.09684,4e-05,12.90817]
[1776180241625,52.6,74883.12,0.2,-0.09658,4e-05,12.88373]
[1776180243423,52.6,74878.87,0.2,-0.09676,4e-05,12.90099]
[1776180243568,52.6,74878.87,0.2,-0.09676,4e-05,12.90099]
[1776180243640,52.6,74876.57,0.2,-0.09686,4e-05,12.91032]
[1776180244194,52.6,74876.57,0.2,-0.09686,4e-05,12.91032]
[1776180246935,52.59,74861.83,0.2,-0.0975,4e-05,12.97006]
[1776180247854,52.59,74860.97,0.2,-0.09753,4e-05,12.97342]
[1776180251907,52.59,74853.46,0.2,-0.09786,4e-05,13.00374]
[1776180252009,52.59,74853.46,0.2,-0.09786,4e-05,13.00374]
[1776180252193,52.59,74853.46,0.2,-0.09786,4e-05,13.00374]
[1776180252710,52.59,74854.0,0.2,-0.09783,4e-05,13.00134]
[1776180253717,52.59,74870.81,0.2,-0.0971,4e-05,12.93271]
[1776180254727,52.59,74870.81,0.2,-0.0971,4e-05,12.93271]
[1776180255429,52.59,74877.7,0.2,-0.0968,4e-05,12.90461]
[1776180259053,52.59,74888.01,0.2,-0.09635,4e-05,12.86264]
[1776180264793,52.59,74892.82,0.2,-0.09615,4e-05,12.84307]
[1776180266923,52.59,74885.84,0.2,-0.09645,4e-05,12.87131]
[1776180268877,52.59,74883.93,0.2,-0.09653,4e-05,12.8791]
[1776180269970,52.59,74892.38,0.2,-0.09616,4e-05,12.84487]
[1776180270240,52.59,74892.38,0.2,-0.09616,4e-05,12.84487]
[1776180270537,52.59,74892.38,0.2,-0.09616,4e-05,12.84487]
[1776180270638,52.59,74903.6,0.2,-0.09568,4e-05,12.79939]
[1776180271158,52.59,74903.6,0.2,-0.09568,4e-05,12.79939]
[1776180271918,52.59,74907.98,0.2,-0.09547,4e-05,12.77848]
[1776180272001,52.59,74906.08,0.2,-0.09556,4e-05,12.78617]
[1776180273158,52.59,74906.08,0.2,-0.09556,4e-05,12.78617]
[1776180273237,52.59,74898.76,0.2,-0.09587,4e-05,12.81569]
[1776180277741,52.59,74897.2,0.2,-0.09593,4e-05,12.82169]
[1776180278681,52.59,74897.2,0.2,-0.09593,4e-05,12.82158]
[1776180281103,52.59,74902.01,0.2,-0.09572,4e-05,12.80182]
[1776180281309,52.59,74902.54,0.2,-0.0957,4e-05,12.79961]
[1776180285706,52.59,74900.04,0.2,-0.0958,4e-05,12.8096]
[1776180285757,52.59,74899.22,0.2,-0.09584,4e-05,12.81278]
[1776180286101,52.59,74899.22,0.2,-0.09584,4e-05,12.81278]
[1776180287214,52.59,74906.42,0.2,-0.09553,4e-05,12.78354]
[1776180288528,52.59,74911.12,0.2,-0.09533,4e-05,12.76449]
[1776180289977,52.59,74900.66,0.2,-0.09577,4e-05,12.80678]
[1776180291742,52.59,74905.66,0.2,-0.09556,4e-05,12.78648]
[1776180297410,52.59,74925.18,0.2,-0.09472,4e-05,12.7074]
[1776180297542,52.59,74925.18,0.2,-0.09472,4e-05,12.7074]
[1776180297665,52.59,74925.18,0.2,-0.09472,4e-05,12.7074]
[1776180299295,52.59,74924.17,0.2,-0.09477,4e-05,12.71148]
[1776180299304,52.59,74924.17,0.2,-0.09477,4e-05,12.71148]
[1776180300338,52.59,74915.96,0.2,-0.09512,4e-05,12.74468]
[1776180305721,52.59,74912.52,0.2,-0.09526,4e-05,12.75851]
[1776180306118,52.59,74916.48,0.2,-0.09509,4e-05,12.74246]
[1776180307363,52.59,74918.4,0.2,-0.09501,4e-05,12.73467]
[1776180308447,52.59,74920.78,0.2,-0.09491,4e-05,12.72504]
[1776180308650,52.59,74920.78,0.2,-0.09491,4e-05,12.72504]
[1776180309414,52.59,74921.61,0.2,-0.09488,4e-05,12.72169]
[1776180310551,52.59,74914.03,0.2,-0.0952,4e-05,12.75234]
[1776180311708,52.59,74905.53,0.2,-0.09556,4e-05,12.7867]
[1776180312730,52.59,74904.73,0.2,-0.0956,4e-05,12.78985]
[1776180313202,52.59,74904.73,0.2,-0.09559,4e-05,12.78974]
[1776180313208,52.59,74904.73,0.2,-0.09559,4e-05,12.78974]
[1776180313257,52.59,74903.35,0.2,-0.09565,4e-05,12.79522]
[1776180315682,52.59,74903.61,0.2,-0.09564,4e-05,12.79404]
[1776180316514,52.59,74903.49,0.2,-0.09564,4e-05,12.7944]
[1776180316527,52.59,74903.49,0.2,-0.09564,4e-05,12.7944]
[1776180316594,52.59,74904.43,0.2,-0.0956,4e-05,12.79047]
[1776180319537,52.59,74906.77,0.2,-0.0955,4e-05,12.78078]
[1776180321542,52.58,74904.83,0.2,-0.09558,4e-05,12.78839]
[1776180321671,52.58,74904.83,0.2,-0.09558,4e-05,12.78839]
[1776180323105,52.58,74904.83,0.2,-0.09558,4e-05,12.78813]
[1776180323805,52.58,74904.83,0.2,-0.09558,4e-05,12.78813]
[1776180325597,52.58,74912.77,0.2,-0.09524,4e-05,12.75578]
[1776180327380,52.58,74920.01,0.2,-0.09493,4e-05,12.72641]
[1776180327635,52.58,74920.01,0.2,-0.09493,4e-05,12.72641]
[1776180327876,52.58,74921.78,0.2,-0.09485,4e-05,12.71921]
[1776180329643,52.58,74922.04,0.2,-0.09484,4e-05,12.71814]
[1776180330430,52.58,74922.47,0.2,-0.09482,4e-05,12.71636]
[1776180330662,52.58,74922.47,0.2,-0.09482,4e-05,12.71636]
[1776180330672,52.58,74922.47,0.2,-0.09482,4e-05,12.71636]
[1776180331568,52.58,74922.21,0.2,-0.09483,4e-05,12.7174]
[1776180332027,52.58,74919.25,0.2,-0.09494,4e-05,12.72617]
[1776180333685,52.58,74919.25,0.2,-0.09494,4e-05,12.72613]
[1776180333717,52.58,74919.25,0.2,-0.09494,4e-05,12.72613]
[1776180333804,52.58,74919.25,0.2,-0.09494,4e-05,12.72613]
[1776180333876,52.58,74915.92,0.2,-0.09508,4e-05,12.73956]
[1776180335183,52.58,74915.92,0.2,-0.09508,4e-05,12.73952]
[1776180337830,52.58,74917.13,0.2,-0.09503,4e-05,12.73457]
[1776180339780,52.58,74917.09,0.2,-0.09503,4e-05,12.73471]
[1776180340074,52.58,74916.23,0.2,-0.09506,4e-05,12.73818]
[1776180341821,52.58,74913.6,0.2,-0.09518,4e-05,12.74881]
[1776180342433,52.58,74912.93,0.2,-0.0952,4e-05,12.7515]
[1776180342966,52.58,74909.85,0.2,-0.09534,4e-05,12.76394]
[1776180343891,52.58,74909.85,0.2,-0.09534,4e-05,12.76394]
[1776180343975,52.58,74909.85,0.2,-0.09534,4e-05,12.76391]
[1776180344766,52.58,74909.85,0.2,-0.09534,4e-05,12.76391]
[1776180344773,52.58,74909.85,0.2,-0.09534,4e-05,12.76391]
[1776180346113,52.58,74917.6,0.2,-0.095,4e-05,12.73254]
[1776180347087,52.58,74917.6,0.2,-0.095,4e-05,12.73253]
[1776180347953,52.58,74916.4,0.2,-0.09506,4e-05,12.73738]
[1776180348993,52.58,74917.23,0.2,-0.09502,4e-05,12.73401]
[1776180350165,52.58,74917.23,0.2,-0.09502,4e-05,12.734]
[1776180350279,52.58,74917.23,0.2,-0.09502,4e-05,12.734]
[1776180351865,52.58,74918.09,0.2,-0.09498,4e-05,12.73052]
[1776180352820,52.58,74918.93,0.2,-0.09495,4e-05,12.72711]
[1776180357618,52.58,74922.41,0.2,-0.0948,4e-05,12.71298]
[1776180363517,52.58,74937.71,0.2,-0.09415,4e-05,12.65142]
[1776180364073,52.58,74937.71,0.2,-0.09415,4e-05,12.65142]
[1776180364522,52.58,74938.03,0.2,-0.09414,4e-05,12.65019]
[1776180366089,52.58,74937.32,0.2,-0.09417,4e-05,12.65311]
[1776180366590,52.58,74937.32,0.2,-0.09417,4e-05,12.65311]
[1776180366641,52.58,74936.12,0.2,-0.09422,4e-05,12.658]
[1776180367756,52.58,74936.12,0.2,-0.09422,4e-05,12.658]
[1776180369381,52.58,74936.11,0.2,-0.09422,4e-05,12.65813]
[1776180369440,52.58,74936.11,0.2,-0.09422,4e-05,12.65813]
[1776180370137,52.58,74934.98,0.2,-0.09427,4e-05,12.66273]
[1776180376606,52.58,74929.15,0.2,-0.09452,4e-05,12.68621]
[1776180380183,52.58,74930.98,0.2,-0.09444,4e-05,12.67879]
[1776180382467,52.58,74929.96,0.2,-0.09448,4e-05,12.68288]
[1776180387682,52.58,74930.54,0.2,-0.09445,4e-05,12.68038]
[1776180391431,52.58,74930.21,0.2,-0.09447,4e-05,12.68165]
[1776180392440,52.58,74930.1,0.2,-0.09445,4e-05,12.6789]
[1776180393896,52.58,74930.17,0.2,-0.09445,4e-05,12.67858]
[1776180394106,52.58,74930.53,0.2,-0.09443,4e-05,12.6771]
[1776180395182,52.58,74932.78,0.2,-0.09434,4e-05,12.66801]
[1776180395296,52.58,74932.78,0.2,-0.09434,4e-05,12.66801]
[1776180395332,52.58,74932.78,0.2,-0.09434,4e-05,12.66801]
[1776180395390,52.58,74932.78,0.2,-0.09434,4e-05,12.66801]
[1776180395402,52.58,74932.78,0.2,-0.09434,4e-05,12.66801]
[1776180395739,52.58,74932.28,0.2,-0.09436,4e-05,12.67002]
[1776180396429,52.58,74932.28,0.2,-0.09436,4e-05,12.67002]
[1776180396746,52.58,74935.34,0.2,-0.09423,4e-05,12.65769]
[1776180397078,52.58,74935.34,0.2,-0.09423,4e-05,12.65769]
[1776180397083,52.58,74935.34,0.2,-0.09423,4e-05,12.65769]
[1776180397516,52.58,74935.34,0.2,-0.09423,4e-05,12.65769]
[1776180398517,52.58,74937.31,0.2,-0.09415,4e-05,12.64976]
[1776180398760,52.58,74938.16,0.2,-0.09411,4e-05,12.64635]
[1776180400537,52.58,74937.56,0.2,-0.09414,4e-05,12.64879]
[1776180400773,52.58,74936.57,0.2,-0.09418,4e-05,12.6528]
[1776180402742,52.58,74936.8,0.2,-0.09417,4e-05,12.65189]
[1776180405319,52.58,74945.75,0.2,-0.09379,4e-05,12.61587]
[1776180405740,52.58,74945.75,0.2,-0.09379,4e-05,12.61587]
[1776180406619,52.58,74946.67,0.2,-0.09375,4e-05,12.61224]
[1776180406825,52.58,74946.21,0.2,-0.09377,4e-05,12.61417]
[1776180411414,52.58,74947.01,0.2,-0.09374,4e-05,12.61129]
[1776180412097,52.58,74948.31,0.2,-0.09369,4e-05,12.60616]
[1776180412389,52.58,74948.31,0.2,-0.09369,4e-05,12.60616]
[1776180415536,52.58,74956.7,0.2,-0.09333,4e-05,12.57217]
[1776180416753,52.58,74955.28,0.2,-0.09339,4e-05,12.57783]
[1776180416897,52.58,74953.85,0.2,-0.09345,4e-05,12.58352]
[1776180419312,52.58,74953.23,0.2,-0.09348,4e-05,12.58586]
[1776180419680,52.58,74953.23,0.2,-0.09348,4e-05,12.58586]
[1776180423082,52.58,74952.48,0.2,-0.0935,4e-05,12.58854]
[1776180423173,52.58,74952.48,0.2,-0.0935,4e-05,12.58854]
[1776180426886,52.58,74949.68,0.2,-0.09362,4e-05,12.59958]
[1776180426966,52.58,74950.86,0.2,-0.09357,4e-05,12.59475]
[1776180427488,52.58,74950.86,0.2,-0.09357,4e-05,12.59475]
[1776180428159,52.58,74952.43,0.2,-0.0935,4e-05,12.58836]
[1776180430008,52.58,74954.12,0.2,-0.09343,4e-05,12.5815]
[1776180434339,52.58,74952.34,0.2,-0.0935,4e-05,12.58837]
[1776180435928,52.58,74954.0,0.2,-0.09343,4e-05,12.58163]
[1776180437044,52.58,74955.8,0.2,-0.09335,4e-05,12.57434]
[1776180437805,52.58,74955.8,0.2,-0.09335,4e-05,12.57434]
[1776180437857,52.58,74955.8,0.2,-0.09335,4e-05,12.57434]
[1776180437870,52.58,74955.8,0.2,-0.09335,4e-05,12.57434]
[1776180443147,52.58,74954.17,0.2,-0.09342,4e-05,12.58064]
[1776180443182,52.58,74946.87,0.2,-0.09373,4e-05,12.60992]
[1776180449119,52.58,74945.64,0.2,-0.09378,4e-05,12.61446]
[1776180453261,52.58,74945.3,0.2,-0.09377,4e-05,12.61253]
[1776180453362,52.58,74948.45,0.2,-0.09363,4e-05,12.59975]
[1776180457443,52.58,74946.91,0.2,-0.0937,4e-05,12.60583]
[1776180457641,52.58,74944.84,0.2,-0.09379,4e-05,12.61413]
[1776180463217,52.58,74942.26,0.2,-0.09389,4e-05,12.62419]
[1776180468253,52.58,74933.61,0.2,-0.09426,4e-05,12.65946]
[1776180473043,52.58,74927.38,0.2,-0.09453,4e-05,12.68495]
[1776180475163,52.58,74918.32,0.2,-0.09492,4e-05,12.72164]
[1776180476079,52.58,74907.58,0.2,-0.09538,4e-05,12.76502]
[1776180476199,52.58,74907.58,0.2,-0.09538,4e-05,12.76502]
[1776180476541,52.58,74907.58,0.2,-0.09538,4e-05,12.76502]
[1776180476543,52.58,74907.58,0.2,-0.09538,4e-05,12.76502]
[1776180476679,52.58,74907.58,0.2,-0.09538,4e-05,12.76502]
[1776180476762,52.58,74907.58,0.2,-0.09538,4e-05,12.76502]
[1776180477005,52.58,74898.56,0.2,-0.09576,4e-05,12.80147]
[1776180477617,52.58,74898.56,0.2,-0.09576,4e-05,12.80147]
[1776180477637,52.58,74885.33,0.2,-0.09633,4e-05,12.855]
[1776180482713,52.58,74883.7,0.2,-0.09639,4e-05,12.86089]
[1776180485026,52.58,74883.94,0.2,-0.09638,4e-05,12.85997]
[1776180485464,52.58,74884.12,0.2,-0.09637,4e-05,12.85926]
[1776180486010,52.58,74900.9,0.2,-0.09565,4e-05,12.791]
[1776180487527,52.58,74900.9,0.2,-0.09565,4e-05,12.791]
[1776180487625,52.58,74916.13,0.2,-0.095,4e-05,12.72921]
[1776180488108,52.58,74916.13,0.2,-0.095,4e-05,12.72921]
[1776180488409,52.58,74916.13,0.2,-0.095,4e-05,12.72919]
[1776180492849,52.57,74919.36,0.2,-0.09486,4e-05,12.71608]
[1776180495897,52.57,74920.05,0.2,-0.09483,4e-05,12.71327]
[1776180496792,52.57,74920.21,0.2,-0.09482,4e-05,12.71261]
[1776180497890,52.57,74917.28,0.2,-0.09495,4e-05,12.72445]
[1776180503514,52.57,74901.79,0.2,-0.0956,4e-05,12.7866]
[1776180508549,52.57,74898.82,0.2,-0.09573,4e-05,12.79821]
[1776180513584,52.57,74896.28,0.2,-0.09581,4e-05,12.80493]
[1776180518027,52.57,74893.31,0.2,-0.09594,4e-05,12.81674]
[1776180518075,52.57,74893.12,0.2,-0.09595,4e-05,12.81743]
[1776180521695,52.57,74885.22,0.2,-0.09628,4e-05,12.84921]
[1776180521725,52.57,74885.22,0.2,-0.09628,4e-05,12.84921]
[1776180521810,52.57,74885.22,0.2,-0.09628,4e-05,12.84921]
[1776180521965,52.57,74885.71,0.2,-0.09626,4e-05,12.8471]
[1776180522299,52.57,74885.71,0.2,-0.09626,4e-05,12.8471]
[1776180522667,52.57,74885.71,0.2,-0.09626,4e-05,12.8471]
[1776180524790,52.57,74896.76,0.2,-0.09578,4e-05,12.80212]
[1776180525393,52.57,74884.86,0.2,-0.09629,4e-05,12.85035]
[1776180526373,52.57,74884.86,0.2,-0.09629,4e-05,12.85024]
[1776180527594,52.57,74883.82,0.2,-0.09634,4e-05,12.85435]
[1776180528317,52.57,74882.46,0.2,-0.09639,4e-05,12.85975]
[1776180531429,52.57,74881.84,0.2,-0.09642,4e-05,12.86189]
[1776180532340,52.57,74880.61,0.2,-0.09647,4e-05,12.86676]
[1776180533162,52.57,74879.19,0.2,-0.09653,4e-05,12.8724]
[1776180533508,52.57,74879.19,0.2,-0.09653,4e-05,12.8724]
[1776180534315,52.57,74879.19,0.2,-0.09653,4e-05,12.87225]
[1776180534319,52.57,74879.19,0.2,-0.09653,4e-05,12.87225]
[1776180534759,52.57,74873.75,0.2,-0.09676,4e-05,12.89418]
[1776180539794,52.56,74860.15,0.2,-0.09734,4e-05,12.94836]
[1776180544830,52.56,74862.53,0.2,-0.09722,4e-05,12.93737]
[1776180546210,52.56,74861.09,0.2,-0.09728,4e-05,12.94297]
[1776180546843,52.56,74858.5,0.2,-0.09739,4e-05,12.95323]
[1776180548491,52.56,74855.86,0.2,-0.09751,4e-05,12.96392]
[1776180553892,52.56,74857.4,0.2,-0.09744,4e-05,12.95718]
[1776180556608,52.56,74858.15,0.2,-0.0974,4e-05,12.95395]
[1776180556914,52.56,74856.13,0.2,-0.09749,4e-05,12.96207]
[1776180558770,52.56,74856.69,0.2,-0.09746,4e-05,12.95968]
[1776180559793,52.56,74856.62,0.2,-0.09746,4e-05,12.95986]
[1776180564969,52.55,74860.86,0.2,-0.09727,4e-05,12.94192]
[1776180567091,52.55,74858.17,0.2,-0.09739,4e-05,12.95277]
[1776180567236,52.55,74859.9,0.2,-0.09731,4e-05,12.9456]
[1776180567990,52.55,74860.72,0.2,-0.09728,4e-05,12.94214]
[1776180570414,52.55,74851.55,0.2,-0.09767,4e-05,12.97922]
[1776180575839,52.55,74847.49,0.2,-0.09782,4e-05,12.9922]
[1776180576992,52.55,74847.41,0.2,-0.09783,4e-05,12.99251]
[1776180582380,52.55,74833.87,0.2,-0.09842,4e-05,13.0474]
[1776180588132,52.55,74831.92,0.2,-0.0985,4e-05,13.0548]
[1776180593166,52.55,74831.01,0.2,-0.09853,4e-05,13.05809]
[1776180598201,52.55,74829.25,0.2,-0.0986,4e-05,13.0648]
[1776180601285,52.55,74826.61,0.2,-0.09872,4e-05,13.07538]
[1776180601381,52.55,74825.56,0.2,-0.09876,4e-05,13.07956]
[1776180607270,52.54,74817.58,0.2,-0.09911,4e-05,13.11136]
[1776180612592,52.54,74822.81,0.2,-0.09887,4e-05,13.08901]
[1776180618346,52.54,74822.94,0.2,-0.09885,4e-05,13.08775]
[1776180623382,52.54,74825.57,0.2,-0.09873,4e-05,13.07626]
[1776180628416,52.54,74828.53,0.2,-0.09859,4e-05,13.06346]
[1776180631422,52.54,74829.85,0.2,-0.09853,4e-05,13.05774]
[1776180631636,52.54,74829.85,0.2,-0.09853,4e-05,13.05774]
[1776180631706,52.54,74838.23,0.2,-0.09814,4e-05,13.0203]
[1776180633297,52.53,74845.43,0.2,-0.09783,4e-05,12.99075]
[1776180633723,52.53,74845.43,0.2,-0.09783,4e-05,12.99075]
[1776180634048,52.53,74845.43,0.2,-0.09783,4e-05,12.99075]
[1776180634234,52.53,74848.25,0.2,-0.0977,4e-05,12.97923]
[1776180634639,52.53,74848.25,0.2,-0.0977,4e-05,12.97923]
[1776180634917,52.53,74858.1,0.2,-0.09727,4e-05,12.93888]
[1776180637489,52.53,74871.41,0.2,-0.09669,4e-05,12.88449]
[1776180639734,52.53,74873.93,0.2,-0.09658,4e-05,12.87419]
[1776180639773,52.53,74873.93,0.2,-0.09658,4e-05,12.87419]
[1776180639792,52.53,74877.35,0.2,-0.09643,4e-05,12.8602]
[1776180643405,52.53,74886.92,0.2,-0.09601,4e-05,12.8208]
[1776180644095,52.53,74892.9,0.2,-0.09576,4e-05,12.79633]
[1776180644228,52.53,74892.9,0.2,-0.09576,4e-05,12.79633]
[1776180644308,52.53,74892.9,0.2,-0.09576,4e-05,12.79633]
[1776180644558,52.53,74892.9,0.2,-0.09576,4e-05,12.79633]
[1776180645459,52.53,74892.9,0.2,-0.09576,4e-05,12.79633]
[1776180645548,52.53,74909.72,0.2,-0.09503,4e-05,12.72802]
[1776180646555,52.53,74924.52,0.2,-0.0944,4e-05,12.66814]
[1776180651598,52.53,74931.72,0.2,-0.0941,4e-05,12.63931]
[1776180653606,52.53,74926.24,0.2,-0.09433,4e-05,12.66156]
[1776180653615,52.53,74926.24,0.2,-0.09433,4e-05,12.66156]
[1776180653721,52.53,74926.36,0.2,-0.09433,4e-05,12.66111]
[1776180658608,52.53,74925.43,0.2,-0.09437,4e-05,12.66499]
[1776180658709,52.53,74924.32,0.2,-0.09442,4e-05,12.6695]
[1776180659799,52.53,74924.32,0.2,-0.09442,4e-05,12.6695]
[1776180659810,52.53,74924.32,0.2,-0.09442,4e-05,12.6695]
[1776180659919,52.53,74924.32,0.2,-0.09442,4e-05,12.6695]
[1776180659984,52.53,74920.47,0.2,-0.09458,4e-05,12.68508]
[1776180661593,52.53,74920.47,0.2,-0.09458,4e-05,12.68508]
[1776180663140,52.53,74913.15,0.2,-0.09489,4e-05,12.71465]
[1776180663995,52.53,74909.62,0.2,-0.09504,4e-05,12.72889]
[1776180664001,52.53,74909.62,0.2,-0.09504,4e-05,12.72889]
[1776180664034,52.53,74904.63,0.2,-0.09525,4e-05,12.74903]
[1776180665950,52.53,74904.63,0.2,-0.09525,4e-05,12.74893]
[1776180669207,52.53,74901.77,0.2,-0.09537,4e-05,12.76032]
[1776180669789,52.53,74900.8,0.2,-0.09541,4e-05,12.76415]
[1776180670122,52.53,74900.8,0.2,-0.09541,4e-05,12.76415]
[1776180670150,52.53,74904.71,0.2,-0.09525,4e-05,12.74812]
[1776180670896,52.53,74904.71,0.2,-0.09525,4e-05,12.74812]
[1776180671491,52.53,74911.43,0.2,-0.09496,4e-05,12.72084]
[1776180671747,52.53,74911.43,0.2,-0.09496,4e-05,12.72084]
[1776180672374,52.53,74911.43,0.2,-0.09496,4e-05,12.72084]
[1776180672771,52.53,74911.43,0.2,-0.09496,4e-05,12.72084]
[1776180672981,52.53,74937.43,0.2,-0.09385,4e-05,12.61565]
[1776180677372,52.53,74946.39,0.2,-0.09347,4e-05,12.57931]
[1776180677793,52.53,74947.57,0.2,-0.09342,4e-05,12.57453]
[1776180679430,52.53,74947.57,0.2,-0.09342,4e-05,12.57453]
[1776180681412,52.53,74946.96,0.2,-0.09344,4e-05,12.57687]
[1776180685326,52.53,74944.95,0.2,-0.09353,4e-05,12.58479]
[1776180685445,52.53,74944.95,0.2,-0.09353,4e-05,12.58479]
[1776180685915,52.53,74944.95,0.2,-0.09353,4e-05,12.58479]
[1776180685955,52.53,74960.3,0.2,-0.09288,4e-05,12.52302]
[1776180686753,52.53,74960.3,0.2,-0.09288,4e-05,12.52302]
[1776180687005,52.53,74960.3,0.2,-0.09288,4e-05,12.52302]
[1776180687477,52.53,74960.29,0.2,-0.09288,4e-05,12.52305]
[1776180689477,52.53,74955.88,0.2,-0.09307,4e-05,12.54084]
[1776180689876,52.53,74954.31,0.2,-0.09313,4e-05,12.54716]
[1776180691477,52.53,74953.54,0.2,-0.09316,4e-05,12.55025]
[1776180691891,52.53,74952.69,0.2,-0.09318,4e-05,12.5505]
[1776180696925,52.53,74952.85,0.2,-0.09317,4e-05,12.54984]
[1776180700371,52.53,74951.45,0.2,-0.09323,4e-05,12.55542]
[1776180701611,52.53,74951.81,0.2,-0.09322,4e-05,12.55395]
[1776180701633,52.53,74951.81,0.2,-0.09322,4e-05,12.55395]
[1776180701960,52.53,74949.22,0.2,-0.09332,4e-05,12.56433]
[1776180703921,52.53,74946.68,0.2,-0.09343,4e-05,12.5745]
[1776180704037,52.53,74946.68,0.2,-0.09343,4e-05,12.5745]
[1776180707244,52.53,74939.02,0.2,-0.09375,4e-05,12.60516]
[1776180711381,52.53,74946.93,0.2,-0.09341,4e-05,12.57286]
[1776180712094,52.53,74946.93,0.2,-0.09341,4e-05,12.57286]
[1776180712153,52.53,74946.93,0.2,-0.09341,4e-05,12.57286]
[1776180712235,52.53,74959.16,0.2,-0.0929,4e-05,12.52358]
[1776180714052,52.53,74972.91,0.2,-0.09232,4e-05,12.46846]
[1776180714928,52.53,74972.91,0.2,-0.09232,4e-05,12.46846]
[1776180715060,52.53,74974.18,0.2,-0.09227,4e-05,12.46348]
[1776180715837,52.53,74974.18,0.2,-0.09227,4e-05,12.46348]
[1776180716066,52.53,74974.5,0.2,-0.09226,4e-05,12.46205]
[1776180717997,52.53,74974.5,0.2,-0.09226,4e-05,12.46191]
[1776180718091,52.53,74975.87,0.2,-0.0922,4e-05,12.45629]
[1776180719898,52.53,74977.12,0.2,-0.09214,4e-05,12.45115]
[1776180719914,52.53,74977.12,0.2,-0.09214,4e-05,12.45115]
[1776180720103,52.53,74979.87,0.2,-0.09203,4e-05,12.44001]
[1776180721248,52.53,74979.87,0.2,-0.09203,4e-05,12.44001]
[1776180723045,52.52,74992.61,0.2,-0.09149,4e-05,12.38862]
[1776180725133,52.52,74987.02,0.2,-0.09172,4e-05,12.41045]
[1776180725908,52.52,74979.89,0.2,-0.09201,4e-05,12.43872]
[1776180726047,52.52,74979.89,0.2,-0.09201,4e-05,12.43872]
[1776180726147,52.52,74979.89,0.2,-0.09201,4e-05,12.43872]
[1776180726168,52.52,74975.2,0.2,-0.09221,4e-05,12.45744]
[1776180727871,52.52,74975.2,0.2,-0.09221,4e-05,12.45733]
[1776180728014,52.52,74975.2,0.2,-0.09221,4e-05,12.45733]
[1776180728153,52.52,74970.07,0.2,-0.09242,4e-05,12.4778]
[1776180728943,52.52,74970.07,0.2,-0.09242,4e-05,12.4778]
[1776180729007,52.52,74970.07,0.2,-0.09242,4e-05,12.4778]
[1776180730168,52.52,74987.83,0.2,-0.09168,4e-05,12.40657]
[1776180731289,52.52,74987.83,0.2,-0.09168,4e-05,12.40657]
[1776180731350,52.52,74989.99,0.2,-0.09159,4e-05,12.39765]
[1776180731520,52.52,74989.99,0.2,-0.09159,4e-05,12.39765]
[1776180734211,52.52,74995.52,0.2,-0.09135,4e-05,12.37503]
[1776180734608,52.52,75007.74,0.2,-0.09085,4e-05,12.32597]
[1776180734977,52.52,75007.74,0.2,-0.09085,4e-05,12.32597]
[1776180735453,52.52,75007.74,0.2,-0.09084,4e-05,12.32578]
[1776180736239,52.52,75007.74,0.2,-0.09084,4e-05,12.32578]
[1776180738149,52.52,75006.12,0.2,-0.09091,4e-05,12.33198]
[1776180741672,52.52,75004.35,0.2,-0.09097,4e-05,12.33841]
[1776180742117,52.52,75004.35,0.2,-0.09097,4e-05,12.33841]
[1776180742122,52.52,75004.35,0.2,-0.09097,4e-05,12.33841]
[1776180744133,52.52,75004.76,0.2,-0.09095,4e-05,12.33643]
[1776180744995,52.52,75007.98,0.2,-0.09082,4e-05,12.3234]
[1776180746176,52.51,75010.98,0.2,-0.09069,4e-05,12.31127]
[1776180748092,52.51,75020.66,0.2,-0.09029,4e-05,12.27242]
[1776180748293,52.51,75021.5,0.2,-0.09026,4e-05,12.269]
[1776180748836,52.51,75021.5,0.2,-0.09026,4e-05,12.269]
[1776180750288,52.51,75022.36,0.2,-0.09022,4e-05,12.26551]
[1776180755342,52.51,75028.84,0.2,-0.08994,4e-05,12.23649]
[1776180756441,52.51,75027.75,0.2,-0.08998,4e-05,12.24084]
[1776180758301,52.51,75027.96,0.2,-0.08997,4e-05,12.24]
[1776180758348,52.51,75027.96,0.2,-0.08997,4e-05,12.24]
[1776180759292,52.51,75022.68,0.2,-0.09019,4e-05,12.26104]
[1776180764787,52.51,75020.88,0.2,-0.09026,4e-05,12.26804]
[1776180771010,52.51,75023.83,0.2,-0.09014,4e-05,12.25605]
[1776180771431,52.51,75031.86,0.2,-0.08981,4e-05,12.22405]
[1776180774019,52.51,75045.64,0.2,-0.08925,4e-05,12.16929]
[1776180774448,52.51,75042.98,0.2,-0.08936,4e-05,12.18006]
[1776180774556,52.51,75042.98,0.2,-0.08936,4e-05,12.18006]
[1776180774712,52.51,75042.98,0.2,-0.08936,4e-05,12.18006]
[1776180775045,52.51,75046.21,0.2,-0.08922,4e-05,12.16723]
[1776180775774,52.51,75046.21,0.2,-0.08922,4e-05,12.16723]
[1776180775833,52.51,75046.21,0.2,-0.08922,4e-05,12.16723]
[1776180775925,52.51,75054.08,0.2,-0.08891,4e-05,12.13624]
[1776180777130,52.51,75054.08,0.2,-0.08891,4e-05,12.13624]
[1776180777230,52.51,75053.22,0.2,-0.08894,4e-05,12.13965]
[1776180777759,52.51,75053.22,0.2,-0.08894,4e-05,12.13965]
[1776180778064,52.51,75053.22,0.2,-0.08894,4e-05,12.13965]
[1776180778075,52.51,75053.22,0.2,-0.08894,4e-05,12.13965]
[1776180778077,52.51,75053.22,0.2,-0.08894,4e-05,12.13965]
[1776180778165,52.51,75052.97,0.2,-0.08895,4e-05,12.14083]
[1776180778968,52.51,75052.97,0.2,-0.08895,4e-05,12.14083]
[1776180780509,52.52,75055.07,0.2,-0.08887,4e-05,12.13286]
[1776180780681,52.52,75055.07,0.2,-0.08887,4e-05,12.13286]
[1776180781607,52.52,75058.0,0.2,-0.08875,4e-05,12.12142]
[1776180781686,52.52,75065.56,0.2,-0.08845,4e-05,12.09165]
[1776180782684,52.52,75065.56,0.2,-0.08845,4e-05,12.09165]
[1776180782797,52.52,75065.56,0.2,-0.08845,4e-05,12.09165]
[1776180786474,52.52,75080.18,0.2,-0.08786,4e-05,12.03359]
[1776180787597,52.52,75075.02,0.2,-0.08806,4e-05,12.05383]
[1776180788149,52.52,75075.02,0.2,-0.08806,4e-05,12.05383]
[1776180788158,52.52,75075.02,0.2,-0.08806,4e-05,12.05383]
[1776180788167,52.52,75075.02,0.2,-0.08806,4e-05,12.05383]
[1776180789912,52.51,75074.43,0.2,-0.08808,4e-05,12.05576]
[1776180789997,52.51,75074.43,0.2,-0.08808,4e-05,12.05576]
[1776180790866,52.51,75073.25,0.2,-0.08813,4e-05,12.06022]
[1776180790871,52.51,75073.25,0.2,-0.08813,4e-05,12.06022]
[1776180796670,52.51,75080.79,0.2,-0.08781,4e-05,12.02901]
[1776180801705,52.51,75087.22,0.2,-0.08755,4e-05,12.00297]
[1776180802998,52.51,75087.22,0.2,-0.08755,4e-05,12.00297]
[1776180803009,52.51,75087.22,0.2,-0.08755,4e-05,12.00297]
[1776180805437,52.51,75083.93,0.2,-0.08768,4e-05,12.01559]
[1776180805845,52.51,75083.93,0.2,-0.08768,4e-05,12.01559]
[1776180806388,52.51,75083.93,0.2,-0.08768,4e-05,12.01559]
[1776180807251,52.51,75081.74,0.2,-0.08776,4e-05,12.02397]
[1776180813117,52.51,75072.44,0.2,-0.08811,4e-05,12.05711]
[1776180813368,52.51,75071.55,0.2,-0.08815,4e-05,12.06069]
[1776180815082,52.51,75072.37,0.2,-0.08812,4e-05,12.05745]
[1776180815373,52.51,75073.41,0.2,-0.08807,4e-05,12.05339]
[1776180816757,52.51,75073.7,0.2,-0.08806,4e-05,12.05225]
[1776180816776,52.51,75073.7,0.2,-0.08806,4e-05,12.05225]
[1776180818118,52.51,75073.7,0.2,-0.08806,4e-05,12.05228]
[1776180818464,52.51,75073.08,0.2,-0.08809,4e-05,12.05477]
[1776180818825,52.51,75073.08,0.2,-0.08809,4e-05,12.05482]
[1776180820188,52.51,75073.08,0.2,-0.08809,4e-05,12.05482]
[1776180822265,52.51,75066.29,0.2,-0.08836,4e-05,12.08172]
[1776180823441,52.51,75067.82,0.2,-0.0883,4e-05,12.07561]
[1776180823686,52.51,75067.82,0.2,-0.0883,4e-05,12.07561]
[1776180823815,52.51,75067.82,0.2,-0.0883,4e-05,12.07561]
[1776180824075,52.51,75078.77,0.2,-0.08786,4e-05,12.03227]
[1776180825328,52.51,75078.77,0.2,-0.08786,4e-05,12.03227]
[1776180825394,52.51,75078.77,0.2,-0.08786,4e-05,12.03227]
[1776180825401,52.51,75083.23,0.2,-0.08768,4e-05,12.01463]
[1776180825941,52.51,75083.23,0.2,-0.08768,4e-05,12.01463]
[1776180831927,52.51,75063.35,0.2,-0.08849,4e-05,12.09453]
[1776180837005,52.51,75052.62,0.2,-0.08893,4e-05,12.13765]
[1776180843009,52.51,75058.93,0.2,-0.08868,4e-05,12.11323]
[1776180848053,52.51,75053.92,0.2,-0.08889,4e-05,12.13301]
[1776180849725,52.51,75053.12,0.2,-0.08892,4e-05,12.13636]
[1776180849975,52.51,75053.12,0.2,-0.08892,4e-05,12.13636]
[1776180850510,52.51,75062.29,0.2,-0.08855,4e-05,12.10017]
[1776180851001,52.51,75062.29,0.2,-0.08855,4e-05,12.10017]
[1776180851515,52.51,75072.18,0.2,-0.08815,4e-05,12.06114]
[1776180852027,52.51,75072.18,0.2,-0.08815,4e-05,12.06114]
[1776180852124,52.51,75070.12,0.2,-0.08823,4e-05,12.06929]
[1776180853080,52.51,75070.12,0.2,-0.08823,4e-05,12.06929]
[1776180853569,52.51,75067.0,0.2,-0.08836,4e-05,12.08122]
[1776180854340,52.51,75066.84,0.2,-0.08836,4e-05,12.08162]
[1776180856905,52.51,75065.38,0.2,-0.08842,4e-05,12.08692]
[1776180857120,52.51,75065.25,0.2,-0.08842,4e-05,12.08744]
[1776180861851,52.51,75071.63,0.2,-0.08815,4e-05,12.06125]
[1776180861886,52.51,75071.63,0.2,-0.08815,4e-05,12.06125]
[1776180862156,52.51,75070.77,0.2,-0.08819,4e-05,12.06444]
[1776180862712,52.51,75070.77,0.2,-0.08819,4e-05,12.06444]
[1776180863652,52.51,75067.76,0.2,-0.08831,4e-05,12.07614]
[1776180865587,52.51,75064.67,0.2,-0.08843,4e-05,12.08787]
[1776180867582,52.5,75070.25,0.2,-0.0882,4e-05,12.06526]
[1776180867820,52.5,75070.25,0.2,-0.0882,4e-05,12.06526]
[1776180868198,52.5,75070.25,0.2,-0.08819,4e-05,12.06503]
[1776180868800,52.5,75070.25,0.2,-0.08819,4e-05,12.06503]
[1776180869880,52.5,75076.5,0.2,-0.08794,4e-05,12.04007]
[1776180875248,52.5,75080.75,0.2,-0.08774,4e-05,12.01901]
[1776180878097,52.5,75081.99,0.2,-0.08768,4e-05,12.01376]
[1776180880831,52.5,75062.14,0.2,-0.08848,4e-05,12.09207]
[1776180882019,52.5,75060.95,0.2,-0.08853,4e-05,12.09674]
[1776180882274,52.5,75060.95,0.2,-0.08853,4e-05,12.09674]
[1776180882374,52.5,75059.6,0.2,-0.08858,4e-05,12.10204]
[1776180883959,52.5,75059.6,0.2,-0.08858,4e-05,12.10198]
[1776180884318,52.5,75063.33,0.2,-0.08843,4e-05,12.08714]
[1776180885975,52.5,75076.06,0.2,-0.08792,4e-05,12.03652]
[1776180888105,52.5,75076.83,0.2,-0.08788,4e-05,12.0333]
[1776180888346,52.5,75072.92,0.2,-0.08804,4e-05,12.04858]
[1776180889099,52.5,75072.92,0.2,-0.08804,4e-05,12.04858]
[1776180889196,52.5,75072.92,0.2,-0.08804,4e-05,12.04858]
[1776180889653,52.5,75067.74,0.2,-0.08825,4e-05,12.06888]
[1776180891066,52.5,75067.74,0.2,-0.08824,4e-05,12.06868]
[1776180892214,52.5,75065.37,0.2,-0.08834,4e-05,12.07807]
[1776180892375,52.5,75067.18,0.2,-0.08827,4e-05,12.0709]
[1776180897414,52.5,75071.2,0.2,-0.0881,4e-05,12.05502]
[1776180898182,52.5,75071.2,0.2,-0.0881,4e-05,12.05502]
[1776180898190,52.5,75071.2,0.2,-0.0881,4e-05,12.05502]
[1776180899790,52.5,75071.43,0.2,-0.0881,4e-05,12.05415]
[1776180900709,52.5,75073.51,0.2,-0.08801,4e-05,12.04594]
[1776180901508,52.5,75099.74,0.2,-0.08696,4e-05,11.94238]
[1776180906539,52.49,75092.42,0.2,-0.08724,4e-05,11.97037]
[1776180908223,52.49,75092.42,0.2,-0.08724,4e-05,11.97037]
[1776180910570,52.49,75078.52,0.2,-0.0878,4e-05,12.02474]
[1776180912437,52.49,75078.52,0.2,-0.0878,4e-05,12.02474]
[1776180915906,52.49,75073.3,0.2,-0.088,4e-05,12.04458]
[1776180916000,52.49,75072.97,0.2,-0.08801,4e-05,12.04568]
[1776180920643,52.49,75087.27,0.2,-0.08743,4e-05,11.98843]
[1776180923378,52.49,75086.69,0.2,-0.08745,4e-05,11.9906]
[1776180924185,52.49,75086.78,0.2,-0.08744,4e-05,11.99012]
[1776180924827,52.49,75096.31,0.2,-0.08706,4e-05,11.9524]
[1776180924982,52.49,75096.31,0.2,-0.08706,4e-05,11.9524]
[1776180926368,52.49,75099.74,0.2,-0.08692,4e-05,11.93875]
[1776180926504,52.49,75099.74,0.2,-0.08692,4e-05,11.93875]
[1776180928329,52.49,75120.68,0.2,-0.08609,4e-05,11.85626]
[1776180928486,52.49,75120.68,0.2,-0.08609,4e-05,11.85626]
[1776180928501,52.49,75120.68,0.2,-0.08609,4e-05,11.85626]
[1776180928509,52.49,75129.84,0.2,-0.08573,4e-05,11.82032]
[1776180930904,52.49,75134.58,0.2,-0.08554,4e-05,11.80196]
[1776180931031,52.49,75134.58,0.2,-0.08554,4e-05,11.80196]
[1776180932463,52.49,75135.62,0.2,-0.08548,4e-05,11.79493]
[1776180932497,52.49,75147.22,0.2,-0.08503,4e-05,11.74968]
[1776180934516,52.49,75149.72,0.2,-0.08493,4e-05,11.74008]
[1776180935324,52.49,75149.72,0.2,-0.08493,4e-05,11.74034]
[1776180936376,52.49,75152.12,0.2,-0.08484,4e-05,11.73123]
[1776180939398,52.49,75152.59,0.2,-0.08483,4e-05,11.73023]
[1776180944449,52.5,75154.62,0.2,-0.08477,4e-05,11.72381]
[1776180945822,52.5,75153.81,0.2,-0.0848,4e-05,11.72758]
[1776180946677,52.5,75153.01,0.2,-0.08484,4e-05,11.731]
[1776180947700,52.5,75153.01,0.2,-0.08484,4e-05,11.73131]
[1776180948722,52.5,75153.0,0.2,-0.08484,4e-05,11.73165]
[1776180951176,52.5,75159.07,0.2,-0.08461,4e-05,11.70856]
[1776180951913,52.5,75161.56,0.2,-0.08452,4e-05,11.69891]
[1776180953181,52.5,75160.5,0.2,-0.08456,4e-05,11.70313]
[1776180954923,52.5,75162.38,0.2,-0.08449,4e-05,11.69648]
[1776180954933,52.5,75162.38,0.2,-0.08449,4e-05,11.69648]
[1776180954953,52.5,75156.67,0.2,-0.08472,4e-05,11.71913]
[1776180955756,52.5,75156.67,0.2,-0.08472,4e-05,11.71913]
[1776180956638,52.51,75156.67,0.2,-0.08472,4e-05,11.71947]
[1776180958950,52.51,75161.05,0.2,-0.08456,4e-05,11.70303]
[1776180959298,52.51,75161.05,0.2,-0.08456,4e-05,11.70303]
[1776180959352,52.51,75164.12,0.2,-0.08444,4e-05,11.69139]
[1776180960152,52.51,75164.12,0.2,-0.08444,4e-05,11.69139]
[1776180960160,52.51,75164.12,0.2,-0.08444,4e-05,11.69139]
[1776180960237,52.51,75160.97,0.2,-0.08457,4e-05,11.70405]
[1776180960882,52.51,75160.97,0.2,-0.08457,4e-05,11.70405]
[1776180962641,52.51,75145.07,0.2,-0.0852,4e-05,11.76691]
[1776180966254,52.51,75142.14,0.2,-0.08532,4e-05,11.7791]
[1776180969314,52.51,75141.55,0.2,-0.08535,4e-05,11.78206]
[1776180970354,52.51,75137.53,0.2,-0.08551,4e-05,11.79802]
[1776180971104,52.51,75138.32,0.2,-0.08548,4e-05,11.79514]
[1776180971511,52.51,75138.32,0.2,-0.08548,4e-05,11.79514]
[1776180971567,52.52,75139.71,0.2,-0.08543,4e-05,11.78988]
[1776180972048,52.52,75139.71,0.2,-0.08543,4e-05,11.78988]
[1776180972296,52.52,75139.71,0.2,-0.08543,4e-05,11.78988]
[1776180972533,52.52,75139.71,0.2,-0.08543,4e-05,11.78988]
[1776180978056,52.52,75131.44,0.2,-0.08576,4e-05,11.82318]
[1776180983092,52.52,75139.98,0.2,-0.08543,4e-05,11.7904]
[1776180985190,52.52,75139.23,0.2,-0.08546,4e-05,11.79349]
[1776180985448,52.52,75139.23,0.2,-0.08546,4e-05,11.79349]
[1776180985459,52.52,75146.99,0.2,-0.08516,4e-05,11.76326]
[1776180985892,52.52,75146.99,0.2,-0.08516,4e-05,11.76326]
[1776180986205,52.52,75146.99,0.2,-0.08516,4e-05,11.76326]
[1776180986572,52.52,75159.58,0.2,-0.08467,4e-05,11.71421]
[1776180987288,52.52,75159.58,0.2,-0.08467,4e-05,11.71421]
[1776180987569,52.52,75159.58,0.2,-0.08467,4e-05,11.71421]
[1776180987815,52.52,75169.84,0.2,-0.08427,4e-05,11.67438]
[1776180988416,52.52,75169.84,0.2,-0.08427,4e-05,11.67438]
[1776180988662,52.52,75177.49,0.2,-0.08397,4e-05,11.64486]
[1776180988923,52.52,75177.49,0.2,-0.08397,4e-05,11.64486]
[1776180989025,52.52,75177.49,0.2,-0.08397,4e-05,11.64486]
[1776180992124,52.52,75180.09,0.2,-0.08386,4e-05,11.63229]
[1776180994560,52.52,75182.28,0.2,-0.08378,4e-05,11.62409]
[1776180994931,52.52,75182.23,0.2,-0.08378,4e-05,11.62448]
[1776180996337,52.52,75184.59,0.2,-0.08369,4e-05,11.61551]
[1776180997622,52.53,75184.38,0.2,-0.0837,4e-05,11.61654]
[1776180998426,52.53,75184.38,0.2,-0.0837,4e-05,11.61675]
[1776181004267,52.53,75187.28,0.2,-0.0836,4e-05,11.60652]
[1776181009302,52.53,75187.56,0.2,-0.0836,4e-05,11.60643]
[1776181014338,52.53,75186.8,0.2,-0.08364,4e-05,11.61041]
[1776181017360,52.53,75186.7,0.2,-0.08365,4e-05,11.61121]
[1776181017614,52.53,75186.7,0.2,-0.08365,4e-05,11.61121]
[1776181017650,52.54,75199.35,0.2,-0.08316,4e-05,11.5623]
[1776181019720,52.54,75204.11,0.2,-0.08298,4e-05,11.54385]
[1776181020381,52.54,75202.47,0.2,-0.08304,4e-05,11.55027]
[1776181021644,52.54,75202.47,0.2,-0.08304,4e-05,11.55027]
[1776181021651,52.54,75202.47,0.2,-0.08304,4e-05,11.55027]
[1776181022396,52.54,75203.9,0.2,-0.08299,4e-05,11.54484]
[1776181023022,52.54,75203.9,0.2,-0.08299,4e-05,11.54484]
[1776181023800,52.54,75208.35,0.2,-0.08282,4e-05,11.52767]
[1776181023815,52.54,75208.35,0.2,-0.08282,4e-05,11.52767]
[1776181027874,52.54,75215.0,0.2,-0.08256,4e-05,11.50235]
[1776181028498,52.54,75215.0,0.2,-0.08256,4e-05,11.50235]
[1776181028582,52.54,75231.5,0.2,-0.08193,4e-05,11.43871]
[1776181031118,52.54,75244.98,0.2,-0.08143,4e-05,11.38711]
[1776181031829,52.54,75246.55,0.2,-0.08137,4e-05,11.38137]
[1776181032470,52.54,75244.34,0.2,-0.08146,4e-05,11.39018]
[1776181034019,52.54,75245.81,0.2,-0.0814,4e-05,11.38482]
[1776181034027,52.54,75245.81,0.2,-0.0814,4e-05,11.38482]
[1776181037454,52.54,75255.24,0.2,-0.08105,4e-05,11.34946]
[1776181039464,52.54,75251.64,0.2,-0.0812,4e-05,11.36402]
[1776181039988,52.55,75250.08,0.2,-0.08126,4e-05,11.37035]
[1776181044048,52.55,75248.99,0.2,-0.08131,4e-05,11.37582]
[1776181046547,52.55,75256.27,0.2,-0.08105,4e-05,11.34881]
[1776181047848,52.55,75255.93,0.2,-0.08106,4e-05,11.35051]
[1776181048855,52.55,75254.82,0.2,-0.08111,4e-05,11.35513]
[1776181049109,52.55,75254.82,0.2,-0.08111,4e-05,11.35513]
[1776181052785,52.56,75254.55,0.2,-0.08111,4e-05,11.35448]
[1776181053927,52.56,75250.87,0.2,-0.08126,4e-05,11.36899]
[1776181055819,52.56,75249.18,0.2,-0.08133,4e-05,11.37613]
[1776181057322,52.56,75254.24,0.2,-0.08114,4e-05,11.357]
[1776181057793,52.56,75249.69,0.2,-0.08131,4e-05,11.37485]
[1776181057802,52.56,75249.69,0.2,-0.08131,4e-05,11.37485]
[1776181058675,52.56,75237.22,0.2,-0.08179,4e-05,11.4232]
[1776181060265,52.56,75229.63,0.2,-0.08208,4e-05,11.45273]
[1776181061619,52.56,75225.86,0.2,-0.08223,4e-05,11.46749]
[1776181063004,52.56,75227.9,0.2,-0.08215,4e-05,11.45995]
[1776181064856,52.56,75249.39,0.2,-0.08134,4e-05,11.37754]
[1776181068280,52.57,75260.02,0.2,-0.08095,4e-05,11.33769]
[1776181068310,52.57,75260.02,0.2,-0.08095,4e-05,11.33769]
[1776181068366,52.57,75262.02,0.2,-0.08087,4e-05,11.33038]
[1776181069593,52.57,75262.02,0.2,-0.08087,4e-05,11.33038]
[1776181070396,52.57,75262.16,0.2,-0.08087,4e-05,11.33022]
[1776181070410,52.57,75262.16,0.2,-0.08087,4e-05,11.33022]
[1776181070613,52.57,75252.34,0.2,-0.08125,4e-05,11.36832]
[1776181072425,52.57,75240.18,0.2,-0.08171,4e-05,11.41567]
[1776181077811,52.57,75239.09,0.2,-0.08177,4e-05,11.42106]
[1776181080426,52.57,75241.67,0.2,-0.08167,4e-05,11.41135]
[1776181081122,52.57,75242.35,0.2,-0.08165,4e-05,11.40895]
[1776181081214,52.57,75242.02,0.2,-0.08166,4e-05,11.41044]
[1776181083323,52.58,75242.02,0.2,-0.08166,4e-05,11.41066]
[1776181083436,52.58,75245.41,0.2,-0.08154,4e-05,11.39784]
[1776181086717,52.58,75242.51,0.2,-0.08165,4e-05,11.40946]
[1776181088342,52.58,75242.03,0.2,-0.08167,4e-05,11.4117]
[1776181089774,52.58,75240.09,0.2,-0.08175,4e-05,11.41956]
[1776181089837,52.58,75240.09,0.2,-0.08175,4e-05,11.41956]
[1776181092609,52.58,75239.7,0.2,-0.08177,4e-05,11.42142]
[1776181095138,52.58,75236.45,0.2,-0.0819,4e-05,11.43447]
[1776181096133,52.58,75229.14,0.2,-0.08218,4e-05,11.46281]
[1776181098083,52.58,75229.49,0.2,-0.08217,4e-05,11.46167]
[1776181098439,52.58,75229.49,0.2,-0.08217,4e-05,11.46167]
[1776181098479,52.58,75229.49,0.2,-0.08217,4e-05,11.46167]
[1776181100438,52.58,75225.32,0.2,-0.08233,4e-05,11.4782]
[1776181101332,52.58,75228.3,0.2,-0.08222,4e-05,11.46676]
[1776181101361,52.58,75228.3,0.2,-0.08222,4e-05,11.46676]
[1776181103543,52.58,75228.25,0.2,-0.08222,4e-05,11.46713]
[1776181105155,52.58,75229.33,0.2,-0.08218,4e-05,11.46316]
[1776181105419,52.58,75229.33,0.2,-0.08218,4e-05,11.46316]
[1776181108786,52.59,75233.19,0.2,-0.08204,4e-05,11.44866]
[1776181109031,52.59,75234.07,0.2,-0.082,4e-05,11.44539]
[1776181110817,52.59,75233.28,0.2,-0.08204,4e-05,11.44856]
[1776181110820,52.59,75233.28,0.2,-0.08204,4e-05,11.44856]
[1776181111046,52.59,75233.82,0.2,-0.082,4e-05,11.44351]
[1776181112838,52.59,75234.13,0.2,-0.08199,4e-05,11.44243]
[1776181112845,52.59,75234.13,0.2,-0.08199,4e-05,11.44243]
[1776181113059,52.59,75233.38,0.2,-0.08202,4e-05,11.44545]
[1776181118093,52.59,75237.58,0.2,-0.08186,4e-05,11.4299]
[1776181118916,52.59,75237.58,0.2,-0.08186,4e-05,11.4299]
[1776181118927,52.59,75237.58,0.2,-0.08186,4e-05,11.4299]
[1776181119101,52.59,75235.7,0.2,-0.08194,4e-05,11.43728]
[1776181120046,52.59,75235.7,0.2,-0.08194,4e-05,11.43728]
[1776181121927,52.59,75233.47,0.2,-0.08202,4e-05,11.44612]
[1776181127062,52.59,75236.54,0.2,-0.08191,4e-05,11.43488]
[1776181128111,52.59,75236.54,0.2,-0.08191,4e-05,11.43501]
[1776181131607,52.59,75235.45,0.2,-0.08196,4e-05,11.43957]
[1776181133091,52.59,75234.43,0.2,-0.082,4e-05,11.44372]
[1776181133097,52.59,75234.43,0.2,-0.082,4e-05,11.44372]
[1776181133507,52.59,75236.82,0.2,-0.08191,4e-05,11.43461]
[1776181139241,52.59,75236.83,0.2,-0.08191,4e-05,11.43526]
[1776181141176,52.59,75236.83,0.2,-0.08191,4e-05,11.43526]
[1776181141186,52.59,75236.83,0.2,-0.08191,4e-05,11.43526]
[1776181141278,52.6,75236.01,0.2,-0.08195,4e-05,11.43865]
[1776181143226,52.6,75237.19,0.2,-0.0819,4e-05,11.43421]
[1776181143516,52.6,75239.45,0.2,-0.08182,4e-05,11.42561]
[1776181149299,52.6,75240.47,0.2,-0.08179,4e-05,11.42242]
[1776181149303,52.6,75240.47,0.2,-0.08179,4e-05,11.42242]
[1776181149391,52.6,75239.25,0.2,-0.08183,4e-05,11.42727]
[1776181150238,52.6,75239.25,0.2,-0.08183,4e-05,11.42727]
[1776181150298,52.6,75239.25,0.2,-0.08183,4e-05,11.42727]
[1776181151773,52.6,75238.98,0.2,-0.08185,4e-05,11.42846]
[1776181153373,52.6,75239.27,0.2,-0.08184,4e-05,11.42764]
[1776181155482,52.6,75232.64,0.2,-0.08209,4e-05,11.45348]
[1776181161395,52.6,75228.33,0.2,-0.08227,4e-05,11.47085]
[1776181161931,52.6,75228.33,0.2,-0.08227,4e-05,11.47085]
[1776181162705,52.6,75228.33,0.2,-0.08227,4e-05,11.47085]
[1776181167945,52.6,75224.79,0.2,-0.08241,4e-05,11.48507]
[1776181169066,52.6,75221.92,0.2,-0.08252,4e-05,11.49622]
[1776181169347,52.6,75221.92,0.2,-0.08252,4e-05,11.49622]
[1776181169572,52.6,75221.92,0.2,-0.08252,4e-05,11.49622]
[1776181169663,52.6,75225.62,0.2,-0.08238,4e-05,11.48198]
[1776181172422,52.6,75226.85,0.2,-0.08231,4e-05,11.47427]
[1776181172859,52.6,75226.85,0.2,-0.08231,4e-05,11.47427]
[1776181173618,52.6,75222.77,0.2,-0.08247,4e-05,11.49012]
[1776181173719,52.6,75219.14,0.2,-0.08261,4e-05,11.50423]
[1776181175613,52.6,75219.14,0.2,-0.08261,4e-05,11.5043]
[1776181177432,52.6,75218.44,0.2,-0.08264,4e-05,11.50711]
[1776181179101,52.6,75213.05,0.2,-0.08284,4e-05,11.52806]
[1776181179544,52.6,75213.05,0.2,-0.08284,4e-05,11.52806]
[1776181180003,52.6,75207.69,0.2,-0.08305,4e-05,11.54882]
[1776181181716,52.6,75207.69,0.2,-0.08305,4e-05,11.54882]
[1776181182849,52.6,75203.47,0.2,-0.08321,4e-05,11.56514]
[1776181183779,52.6,75203.47,0.2,-0.08321,4e-05,11.56512]
[1776181189593,52.6,75197.45,0.2,-0.08344,4e-05,11.58798]
[1776181190532,52.6,75197.45,0.2,-0.08344,4e-05,11.58798]
[1776181191885,52.6,75194.98,0.2,-0.08353,4e-05,11.59749]
[1776181193677,52.6,75198.31,0.2,-0.0834,4e-05,11.58443]
[1776181193736,52.6,75198.31,0.2,-0.0834,4e-05,11.58443]
[1776181193920,52.6,75196.79,0.2,-0.08346,4e-05,11.59027]
[1776181196743,52.6,75191.11,0.2,-0.08368,4e-05,11.61245]
[1776181197128,52.6,75189.13,0.2,-0.08376,4e-05,11.62029]
[1776181199029,52.6,75188.7,0.2,-0.08378,4e-05,11.62224]
[1776181200032,52.6,75188.66,0.2,-0.08379,4e-05,11.62267]
[1776181205460,52.61,75197.76,0.2,-0.08344,4e-05,11.58798]
[1776181215759,52.61,75199.54,0.2,-0.08337,4e-05,11.58136]
[1776181215764,52.61,75199.54,0.2,-0.08337,4e-05,11.58136]
[1776181215837,52.61,75199.54,0.2,-0.08337,4e-05,11.58136]
[1776181215898,52.61,75199.54,0.2,-0.08337,4e-05,11.58136]
[1776181216206,52.61,75200.13,0.2,-0.08335,4e-05,11.57886]
[1776181216785,52.61,75200.78,0.2,-0.08332,4e-05,11.5763]
[1776181219848,52.61,75218.31,0.2,-0.08265,4e-05,11.50845]
[1776181224269,52.61,75218.77,0.2,-0.08263,4e-05,11.50697]
[1776181224284,52.61,75218.77,0.2,-0.08263,4e-05,11.50697]
[1776181224843,52.61,75218.92,0.2,-0.08263,4e-05,11.50648]
[1776181229884,52.61,75216.63,0.2,-0.08272,4e-05,11.51574]
[1776181230380,52.61,75216.63,0.2,-0.08272,4e-05,11.51574]
[1776181231042,52.61,75215.71,0.2,-0.08276,4e-05,11.51938]
[1776181231116,52.61,75215.71,0.2,-0.08276,4e-05,11.51938]
[1776181231213,52.61,75215.71,0.2,-0.08276,4e-05,11.51938]
[1776181231898,52.61,75225.83,0.2,-0.08235,4e-05,11.47741]
[1776181236434,52.61,75231.88,0.2,-0.08213,4e-05,11.45464]
[1776181236457,52.61,75231.88,0.2,-0.08213,4e-05,11.45464]
[1776181236938,52.61,75231.56,0.2,-0.08214,4e-05,11.45624]
[1776181240519,52.61,75232.36,0.2,-0.08212,4e-05,11.45353]
[1776181240732,52.61,75229.88,0.2,-0.08221,4e-05,11.46328]
[1776181243747,52.61,75221.82,0.2,-0.08252,4e-05,11.49469]
[1776181243848,52.61,75218.91,0.2,-0.08264,4e-05,11.50605]
[1776181245300,52.61,75218.91,0.2,-0.08264,4e-05,11.50616]
[1776181246566,52.61,75212.91,0.2,-0.08287,4e-05,11.52945]
[1776181251873,52.62,75211.88,0.2,-0.08291,4e-05,11.53382]
[1776181252908,52.62,75211.74,0.2,-0.08292,4e-05,11.53444]
[1776181258089,52.62,75208.94,0.2,-0.08303,4e-05,11.54574]
[1776181259291,52.62,75208.94,0.2,-0.08303,4e-05,11.54574]
[1776181260644,52.62,75207.97,0.2,-0.08307,4e-05,11.54955]
[1776181261640,52.62,75206.3,0.2,-0.08313,4e-05,11.55606]
[1776181264429,52.62,75208.8,0.2,-0.08304,4e-05,11.54652]
[1776181264497,52.62,75208.8,0.2,-0.08304,4e-05,11.54652]
[1776181264802,52.62,75208.8,0.2,-0.08304,4e-05,11.54652]
[1776181264852,52.62,75208.8,0.2,-0.08304,4e-05,11.54652]
[1776181264892,52.62,75208.42,0.2,-0.08305,4e-05,11.54805]
[1776181267550,52.62,75218.76,0.2,-0.08266,4e-05,11.50816]
[1776181269424,52.62,75225.52,0.2,-0.0824,4e-05,11.48232]
[1776181269444,52.62,75226.09,0.2,-0.08238,4e-05,11.48028]
[1776181275208,52.62,75233.42,0.2,-0.08211,4e-05,11.4531]
[1776181276133,52.62,75233.42,0.2,-0.08211,4e-05,11.4531]
[1776181276147,52.62,75233.42,0.2,-0.08211,4e-05,11.4531]
[1776181276950,52.62,75233.42,0.2,-0.08211,4e-05,11.4531]
[1776181276682,52.62,75232.05,0.2,-0.08216,4e-05,11.45857]
[1776181277454,52.62,75232.05,0.2,-0.08216,4e-05,11.45857]
[1776181277529,52.62,75231.27,0.2,-0.0822,4e-05,11.46177]
[1776181281220,52.62,75229.15,0.2,-0.08228,4e-05,11.47043]
[1776181281365,52.62,75229.15,0.2,-0.08228,4e-05,11.47043]
[1776181283076,52.62,75225.98,0.2,-0.0824,4e-05,11.48292]
[1776181286466,52.62,75226.0,0.2,-0.08241,4e-05,11.48314]
[1776181286921,52.62,75226.0,0.2,-0.08241,4e-05,11.48314]
[1776181286994,52.63,75230.47,0.2,-0.08224,4e-05,11.46614]
[1776181289564,52.63,75234.39,0.2,-0.08209,4e-05,11.45117]
[1776181289882,52.63,75234.39,0.2,-0.08209,4e-05,11.45117]
[1776181289972,52.63,75240.88,0.2,-0.08184,4e-05,11.42633]
[1776181290326,52.63,75240.88,0.2,-0.08184,4e-05,11.42633]
[1776181290450,52.63,75240.88,0.2,-0.08184,4e-05,11.42633]
[1776181290679,52.63,75240.88,0.2,-0.08184,4e-05,11.42633]
[1776181290734,52.63,75246.65,0.2,-0.08163,4e-05,11.40428]
[1776181293266,52.63,75239.36,0.2,-0.08189,4e-05,11.4297]
[1776181295111,52.63,75236.24,0.2,-0.08201,4e-05,11.44211]
[1776181295223,52.63,75236.24,0.2,-0.08201,4e-05,11.44211]
[1776181296064,52.63,75235.92,0.2,-0.08202,4e-05,11.44352]
[1776181297230,52.63,75236.13,0.2,-0.08202,4e-05,11.44289]
[1776181297881,52.63,75236.61,0.2,-0.082,4e-05,11.44122]
[1776181303718,52.63,75238.77,0.2,-0.08193,4e-05,11.43379]
[1776181307606,52.63,75257.04,0.2,-0.08124,4e-05,11.36442]
[1776181310159,52.64,75261.89,0.2,-0.08107,4e-05,11.3463]
[1776181311278,52.64,75260.96,0.2,-0.0811,4e-05,11.35018]
[1776181315427,52.64,75257.35,0.2,-0.08125,4e-05,11.36527]
[1776181315445,52.64,75257.35,0.2,-0.08125,4e-05,11.36527]
[1776181315810,52.64,75248.6,0.2,-0.08159,4e-05,11.39919]
[1776181316768,52.64,75248.6,0.2,-0.08159,4e-05,11.39919]
[1776181316816,52.64,75248.06,0.2,-0.08161,4e-05,11.40154]
[1776181318461,52.64,75251.16,0.2,-0.08149,4e-05,11.38987]
[1776181318694,52.64,75251.16,0.2,-0.08149,4e-05,11.38987]
[1776181326400,52.65,75254.74,0.2,-0.08138,4e-05,11.3785]
[1776181333634,52.65,75250.41,0.2,-0.08157,4e-05,11.39768]
[1776181338669,52.66,75248.01,0.2,-0.08167,4e-05,11.40839]
[1776181342635,52.66,75247.27,0.2,-0.08171,4e-05,11.41212]
[1776181345245,52.66,75255.44,0.2,-0.08141,4e-05,11.38164]
[1776181345775,52.66,75255.44,0.2,-0.08141,4e-05,11.38164]
[1776181346304,52.66,75258.12,0.2,-0.08131,4e-05,11.37169]
[1776181349012,52.66,75264.65,0.2,-0.08107,4e-05,11.34735]
[1776181354913,52.67,75270.01,0.2,-0.08087,4e-05,11.32606]
[1776181363849,52.68,75274.12,0.2,-0.08076,4e-05,11.3144]
[1776181366972,52.68,75274.19,0.2,-0.08076,4e-05,11.31493]
[1776181370167,52.69,75270.4,0.2,-0.08092,4e-05,11.33098]
[1776181370185,52.69,75270.4,0.2,-0.08092,4e-05,11.33098]
[1776181370898,52.69,75268.94,0.2,-0.08098,4e-05,11.33694]
[1776181375933,52.69,75263.38,0.2,-0.0812,4e-05,11.36]
[1776181376198,52.69,75263.38,0.2,-0.0812,4e-05,11.36]
[1776181376940,52.69,75263.74,0.2,-0.08119,4e-05,11.35893]
[1776181381974,52.7,75264.99,0.2,-0.08116,4e-05,11.3557]
[1776181387011,52.7,75263.83,0.2,-0.08122,4e-05,11.36168]
[1776181389024,52.7,75248.64,0.2,-0.0818,4e-05,11.42057]
[1776181394062,52.7,75248.48,0.2,-0.08182,4e-05,11.42245]
[1776181398091,52.71,75263.91,0.2,-0.08124,4e-05,11.36387]
[1776181399228,52.71,75268.51,0.2,-0.08107,4e-05,11.34652]
[1776181403651,52.71,75279.55,0.2,-0.08067,4e-05,11.30563]
[1776181403841,52.71,75279.55,0.2,-0.08067,4e-05,11.30563]
[1776181404016,52.71,75279.55,0.2,-0.08067,4e-05,11.30563]
[1776181406219,52.71,75289.19,0.2,-0.08031,4e-05,11.26948]
[1776181406857,52.71,75289.19,0.2,-0.08031,4e-05,11.26948]
[1776181406949,52.71,75289.19,0.2,-0.08031,4e-05,11.26948]
[1776181406963,52.71,75293.8,0.2,-0.08014,4e-05,11.2518]
[1776181407662,52.71,75293.8,0.2,-0.08014,4e-05,11.2518]
[1776181407699,52.71,75316.71,0.2,-0.07929,4e-05,11.16481]
[1776181408299,52.71,75316.71,0.2,-0.07929,4e-05,11.16481]
[1776181408763,52.71,75316.71,0.2,-0.07929,4e-05,11.16481]
[1776181408923,52.71,75316.71,0.2,-0.07929,4e-05,11.16481]
[1776181409639,52.71,75313.86,0.2,-0.07939,4e-05,11.17564]
[1776181409774,52.71,75313.86,0.2,-0.07939,4e-05,11.17564]
[1776181409840,52.71,75303.04,0.2,-0.0798,4e-05,11.21714]
[1776181410296,52.71,75303.04,0.2,-0.0798,4e-05,11.21714]
[1776181413329,52.71,75283.3,0.2,-0.08052,4e-05,11.28995]
[1776181414423,52.71,75283.78,0.2,-0.08051,4e-05,11.28825]
[1776181414640,52.71,75283.78,0.2,-0.08051,4e-05,11.28825]
[1776181414720,52.71,75292.48,0.2,-0.08018,4e-05,11.25502]
[1776181416217,52.72,75292.48,0.2,-0.08019,4e-05,11.25563]
[1776181416230,52.72,75292.48,0.2,-0.08019,4e-05,11.25563]
[1776181417092,52.72,75292.48,0.2,-0.08019,4e-05,11.25563]
[1776181417105,52.72,75298.79,0.2,-0.07996,4e-05,11.23257]
[1776181418133,52.72,75298.79,0.2,-0.07996,4e-05,11.23257]
[1776181418211,52.72,75297.81,0.2,-0.08,4e-05,11.23681]
[1776181418298,52.72,75297.81,0.2,-0.08,4e-05,11.23681]
[1776181419232,52.72,75297.6,0.2,-0.08001,4e-05,11.23761]
[1776181420807,52.72,75297.08,0.2,-0.08003,4e-05,11.24009]
[1776181422534,52.72,75296.97,0.2,-0.08005,4e-05,11.24149]
[1776181422968,52.72,75296.97,0.2,-0.08005,4e-05,11.24149]
[1776181427607,52.73,75313.49,0.2,-0.07946,4e-05,11.18114]
[1776181433614,52.74,75312.72,0.2,-0.07951,4e-05,11.18704]
[1776181439390,52.75,75313.1,0.2,-0.07953,4e-05,11.1895]
[1776181443762,52.75,75308.53,0.2,-0.07972,4e-05,11.2085]
[1776181445018,52.75,75311.57,0.2,-0.07962,4e-05,11.19796]
[1776181450468,52.76,75304.65,0.2,-0.0799,4e-05,11.22723]
[1776181451509,52.76,75304.65,0.2,-0.0799,4e-05,11.22723]
[1776181451578,52.76,75304.65,0.2,-0.0799,4e-05,11.22723]
[1776181453100,52.76,75300.9,0.2,-0.08005,4e-05,11.24239]
[1776181453173,52.76,75292.93,0.2,-0.08035,4e-05,11.2732]
[1776181454141,52.76,75292.93,0.2,-0.08035,4e-05,11.2732]
[1776181454188,52.76,75287.35,0.2,-0.08056,4e-05,11.29486]
[1776181459531,52.77,75278.76,0.2,-0.0809,4e-05,11.32915]
[1776181464566,52.77,75275.82,0.2,-0.08102,4e-05,11.34165]
[1776181469601,52.77,75278.31,0.2,-0.08094,4e-05,11.33352]
[1776181474635,52.78,75277.22,0.2,-0.08098,4e-05,11.33596]
[1776181479680,52.78,75278.08,0.2,-0.08096,4e-05,11.33426]
[1776181480829,52.78,75278.08,0.2,-0.08096,4e-05,11.33426]
[1776181480919,52.78,75288.31,0.2,-0.08058,4e-05,11.29543]
[1776181483498,52.78,75291.6,0.2,-0.08046,4e-05,11.28353]
[1776181483700,52.79,75293.98,0.2,-0.08037,4e-05,11.27481]
[1776181485350,52.79,75293.67,0.2,-0.08039,4e-05,11.27635]
[1776181486141,52.79,75293.67,0.2,-0.08039,4e-05,11.27635]
[1776181487499,52.79,75297.04,0.2,-0.08027,4e-05,11.26424]
[1776181487569,52.79,75297.04,0.2,-0.08027,4e-05,11.26424]
[1776181489238,52.79,75308.44,0.2,-0.07985,4e-05,11.22123]
[1776181489533,52.79,75308.02,0.2,-0.07987,4e-05,11.22329]
[1776181494776,52.8,75305.07,0.2,-0.08,4e-05,11.2373]
[1776181498546,52.8,75305.19,0.2,-0.08001,4e-05,11.23825]
[1776181499756,52.8,75300.36,0.2,-0.0802,4e-05,11.25712]
[1776181499769,52.8,75300.36,0.2,-0.0802,4e-05,11.25712]
[1776181500881,52.8,75296.55,0.2,-0.08034,4e-05,11.27209]
[1776181501858,52.8,75295.75,0.2,-0.08038,4e-05,11.27557]
[1776181507877,52.81,75298.35,0.2,-0.08031,4e-05,11.26819]
[1776181508932,52.81,75298.79,0.2,-0.08029,4e-05,11.26693]
[1776181509609,52.81,75296.22,0.2,-0.08039,4e-05,11.27714]
[1776181509710,52.81,75296.22,0.2,-0.08039,4e-05,11.27714]
[1776181509817,52.81,75296.22,0.2,-0.08039,4e-05,11.27714]
[1776181509845,52.81,75296.22,0.2,-0.08039,4e-05,11.27714]
[1776181509898,52.81,75291.47,0.2,-0.08057,4e-05,11.29565]
[1776181510552,52.81,75291.47,0.2,-0.08057,4e-05,11.29565]
[1776181511867,52.81,75291.47,0.2,-0.08058,4e-05,11.29601]
[1776181513766,52.82,75285.1,0.2,-0.08082,4e-05,11.321]
[1776181513909,52.82,75280.33,0.2,-0.081,4e-05,11.33952]
[1776181514963,52.82,75266.52,0.2,-0.08153,4e-05,11.39265]
[1776181519227,52.82,75262.65,0.2,-0.08168,4e-05,11.40806]
[1776181523977,52.82,75254.84,0.2,-0.08198,4e-05,11.43874]
[1776181524125,52.82,75254.84,0.2,-0.08198,4e-05,11.43874]
[1776181526384,52.82,75253.6,0.2,-0.08203,4e-05,11.44389]
[1776181532037,52.82,75257.45,0.2,-0.08188,4e-05,11.42683]
[1776181534127,52.82,75258.05,0.2,-0.08185,4e-05,11.42468]
[1776181534220,52.82,75261.1,0.2,-0.08174,4e-05,11.41313]
[1776181534432,52.82,75261.1,0.2,-0.08174,4e-05,11.41313]
[1776181535062,52.82,75261.1,0.2,-0.08174,4e-05,11.4133]
[1776181540093,52.83,75271.65,0.2,-0.08135,4e-05,11.37394]
[1776181541774,52.83,75272.6,0.2,-0.08132,4e-05,11.37054]
[1776181544527,52.83,75287.82,0.2,-0.08076,4e-05,11.31326]
[1776181545047,52.83,75287.82,0.2,-0.08076,4e-05,11.31326]
[1776181545143,52.83,75302.67,0.2,-0.0802,4e-05,11.25696]
[1776181545545,52.83,75302.67,0.2,-0.0802,4e-05,11.25696]
[1776181546376,52.83,75302.67,0.2,-0.08021,4e-05,11.25737]
[1776181546428,52.83,75302.67,0.2,-0.08021,4e-05,11.25737]
[1776181548410,52.83,75312.99,0.2,-0.07983,4e-05,11.21902]
[1776181552494,52.84,75326.91,0.2,-0.07933,4e-05,11.16731]
[1776181556085,52.84,75327.63,0.2,-0.07931,4e-05,11.1657]
[1776181556530,52.84,75325.9,0.2,-0.07938,4e-05,11.17253]
[1776181557146,52.84,75325.9,0.2,-0.07938,4e-05,11.17253]
[1776181557324,52.84,75321.02,0.2,-0.07956,4e-05,11.1913]
[1776181558117,52.84,75321.02,0.2,-0.07956,4e-05,11.1913]
[1776181559225,52.84,75321.02,0.2,-0.07956,4e-05,11.19153]
[1776181561842,52.84,75316.68,0.2,-0.07973,4e-05,11.20887]
[1776181562819,52.84,75307.75,0.2,-0.08007,4e-05,11.24321]
[1776181563047,52.84,75307.75,0.2,-0.08007,4e-05,11.24321]
[1776181563774,52.85,75311.79,0.2,-0.07992,4e-05,11.22825]
[1776181566890,52.85,75321.04,0.2,-0.07959,4e-05,11.19445]
[1776181568162,52.85,75320.55,0.2,-0.07961,4e-05,11.19675]
[1776181568989,52.85,75317.62,0.2,-0.07972,4e-05,11.2083]
[1776181569920,52.85,75311.0,0.2,-0.07997,4e-05,11.23384]
[1776181570060,52.85,75311.0,0.2,-0.07997,4e-05,11.23384]
[1776181570472,52.85,75312.97,0.2,-0.0799,4e-05,11.22674]
[1776181571235,52.85,75312.97,0.2,-0.0799,4e-05,11.22674]
[1776181572867,52.85,75321.86,0.2,-0.07958,4e-05,11.19381]
[1776181576936,52.86,75327.15,0.2,-0.0794,4e-05,11.17516]
[1776181578804,52.86,75331.06,0.2,-0.07926,4e-05,11.16134]
[1776181583822,52.87,75324.56,0.2,-0.07953,4e-05,11.18872]
[1776181584033,52.87,75324.56,0.2,-0.07953,4e-05,11.18872]
[1776181584126,52.87,75324.56,0.2,-0.07953,4e-05,11.18872]
[1776181584912,52.87,75318.15,0.2,-0.07977,4e-05,11.2135]
[1776181587442,52.87,75298.06,0.2,-0.08053,4e-05,11.29101]
[1776181589037,52.87,75298.06,0.2,-0.08053,4e-05,11.29101]
[1776181589072,52.87,75293.89,0.2,-0.08069,4e-05,11.30744]
[1776181593120,52.87,75285.56,0.2,-0.08099,4e-05,11.33665]
[1776181593191,52.87,75285.56,0.2,-0.08099,4e-05,11.33665]
[1776181593217,52.87,75285.42,0.2,-0.081,4e-05,11.33761]
[1776181593614,52.87,75285.42,0.2,-0.081,4e-05,11.33761]
[1776181593976,52.87,75285.42,0.2,-0.081,4e-05,11.33761]
[1776181597003,52.88,75294.88,0.2,-0.08065,4e-05,11.30198]
[1776181597681,52.88,75296.28,0.2,-0.0806,4e-05,11.2972]
[1776181597925,52.88,75296.28,0.2,-0.0806,4e-05,11.2972]
[1776181601190,52.88,75287.85,0.2,-0.08092,4e-05,11.3299]
[1776181601210,52.88,75286.19,0.2,-0.08099,4e-05,11.33672]
[1776181605170,52.88,75288.16,0.2,-0.08092,4e-05,11.32987]
[1776181605193,52.88,75286.78,0.2,-0.08098,4e-05,11.33536]
[1776181607175,52.88,75286.78,0.2,-0.08098,4e-05,11.33536]
[1776181609248,52.88,75283.14,0.2,-0.08112,4e-05,11.34992]
[1776181609328,52.88,75282.21,0.2,-0.08116,4e-05,11.35368]
[1776181611239,52.88,75282.0,0.2,-0.08116,4e-05,11.35448]
[1776181611278,52.89,75280.81,0.2,-0.08121,4e-05,11.35943]
[1776181616484,52.89,75273.55,0.2,-0.08149,4e-05,11.3879]
[1776181617350,52.89,75273.55,0.2,-0.08149,4e-05,11.3879]
[1776181621208,52.89,75275.58,0.2,-0.08142,4e-05,11.38091]
[1776181621331,52.89,75275.58,0.2,-0.08142,4e-05,11.38091]
[1776181622814,52.89,75246.75,0.2,-0.08252,4e-05,11.4917]
[1776181623655,52.89,75246.75,0.2,-0.08252,4e-05,11.4917]
[1776181623778,52.89,75246.75,0.2,-0.08252,4e-05,11.4917]
[1776181626218,52.89,75240.12,0.2,-0.08277,4e-05,11.51724]
[1776181626283,52.89,75240.12,0.2,-0.08277,4e-05,11.51724]
[1776181626607,52.89,75240.32,0.2,-0.08276,4e-05,11.51639]
[1776181626808,52.89,75240.32,0.2,-0.08276,4e-05,11.51639]
[1776181627167,52.89,75226.39,0.2,-0.0833,4e-05,11.56998]
[1776181628193,52.89,75226.39,0.2,-0.0833,4e-05,11.56998]
[1776181629975,52.89,75218.15,0.2,-0.08361,4e-05,11.60165]
[1776181630084,52.89,75218.15,0.2,-0.08361,4e-05,11.60165]
[1776181630114,52.89,75189.71,0.2,-0.08472,4e-05,11.71228]
[1776181631592,52.89,75189.71,0.2,-0.08472,4e-05,11.71228]
[1776181631604,52.89,75189.71,0.2,-0.08472,4e-05,11.71228]
[1776181631675,52.89,75189.71,0.2,-0.08472,4e-05,11.71228]
[1776181632123,52.89,75189.71,0.2,-0.08472,4e-05,11.71228]
[1776181632173,52.89,75189.71,0.2,-0.08472,4e-05,11.71228]
[1776181632182,52.89,75187.82,0.2,-0.0848,4e-05,11.71998]
[1776181634407,52.89,75203.58,0.2,-0.08419,4e-05,11.65908]
[1776181635485,52.89,75203.44,0.2,-0.08419,4e-05,11.65962]
[1776181635622,52.89,75203.44,0.2,-0.08419,4e-05,11.65962]
[1776181635719,52.89,75203.44,0.2,-0.08419,4e-05,11.65962]
[1776181635804,52.89,75203.44,0.2,-0.08419,4e-05,11.65962]
[1776181635911,52.89,75205.8,0.2,-0.0841,4e-05,11.65056]
[1776181638106,52.89,75205.31,0.2,-0.08412,4e-05,11.65245]
[1776181638909,52.89,75206.49,0.2,-0.08408,4e-05,11.64799]
[1776181638916,52.89,75206.49,0.2,-0.08408,4e-05,11.64799]
[1776181639056,52.89,75206.49,0.2,-0.08408,4e-05,11.64799]
[1776181639066,52.89,75206.49,0.2,-0.08408,4e-05,11.64799]
[1776181639320,52.89,75206.49,0.2,-0.08408,4e-05,11.64799]
[1776181639388,52.89,75226.89,0.2,-0.08329,4e-05,11.56904]
[1776181641061,52.89,75220.57,0.2,-0.08353,4e-05,11.59333]
[1776181641584,52.89,75215.38,0.2,-0.08373,4e-05,11.61324]
[1776181644868,52.89,75201.25,0.2,-0.08427,4e-05,11.6676]
[1776181645663,52.89,75201.25,0.2,-0.08427,4e-05,11.6676]
[1776181646219,52.89,75195.95,0.2,-0.08448,4e-05,11.68839]
[1776181647650,52.89,75195.95,0.2,-0.08448,4e-05,11.68864]
[1776181648317,52.89,75200.16,0.2,-0.08432,4e-05,11.6726]
[1776181651258,52.89,75200.6,0.2,-0.08431,4e-05,11.67146]
[1776181652950,52.9,75201.97,0.2,-0.08424,4e-05,11.66362]
[1776181659313,52.89,75217.31,0.2,-0.08365,4e-05,11.60401]
[1776181665369,52.89,75208.53,0.2,-0.08398,4e-05,11.63709]
[1776181668320,52.89,75206.46,0.2,-0.08405,4e-05,11.64458]
[1776181669380,52.89,75203.11,0.2,-0.08418,4e-05,11.65736]
[1776181675495,52.89,75205.46,0.2,-0.08409,4e-05,11.64862]
[1776181680756,52.89,75204.67,0.2,-0.08412,4e-05,11.65085]
[1776181685794,52.89,75203.85,0.2,-0.08415,4e-05,11.65411]
[1776181690864,52.89,75202.68,0.2,-0.0842,4e-05,11.65894]
[1776181692267,52.89,75202.68,0.2,-0.0842,4e-05,11.65898]
[1776181695977,52.89,75217.66,0.2,-0.08362,4e-05,11.6013]
[1776181696340,52.89,75217.66,0.2,-0.08362,4e-05,11.6013]
[1776181696440,52.89,75217.66,0.2,-0.08362,4e-05,11.6013]
[1776181696515,52.89,75212.83,0.2,-0.08381,4e-05,11.61982]
[1776181700769,52.89,75209.87,0.2,-0.08392,4e-05,11.63069]
[1776181706300,52.89,75211.58,0.2,-0.08384,4e-05,11.62319]
[1776181710364,52.89,75211.32,0.2,-0.08385,4e-05,11.62376]
[1776181712433,52.89,75200.37,0.2,-0.08425,4e-05,11.66286]
[1776181714147,52.89,75195.96,0.2,-0.08442,4e-05,11.67996]
[1776181714421,52.89,75195.96,0.2,-0.08442,4e-05,11.67996]
[1776181720398,52.89,75204.22,0.2,-0.0841,4e-05,11.64827]
[1776181725434,52.89,75208.44,0.2,-0.08394,4e-05,11.63218]
[1776181726448,52.89,75208.44,0.2,-0.08394,4e-05,11.63218]
[1776181726568,52.89,75215.07,0.2,-0.08369,4e-05,11.60666]
[1776181729558,52.89,75215.41,0.2,-0.08367,4e-05,11.60494]
[1776181732470,52.89,75213.7,0.2,-0.08373,4e-05,11.61126]
[1776181736068,52.88,75213.02,0.2,-0.08375,4e-05,11.61334]
[1776181740281,52.88,75216.5,0.2,-0.08362,4e-05,11.59944]
[1776181741604,52.88,75223.85,0.2,-0.08333,4e-05,11.57091]
[1776181741634,52.88,75223.85,0.2,-0.08333,4e-05,11.57091]
[1776181742841,52.88,75231.52,0.2,-0.08304,4e-05,11.54135]
[1776181744795,52.88,75248.17,0.2,-0.0824,4e-05,11.47738]
[1776181744896,52.88,75249.24,0.2,-0.08236,4e-05,11.47337]
[1776181750989,52.89,75258.38,0.2,-0.08202,4e-05,11.43901]
[1776181750996,52.89,75258.38,0.2,-0.08202,4e-05,11.43901]
[1776181751082,52.89,75260.38,0.2,-0.08195,4e-05,11.43164]
[1776181752958,52.89,75261.09,0.2,-0.08192,4e-05,11.42892]
[1776181753220,52.89,75263.86,0.2,-0.08182,4e-05,11.41862]
[1776181754942,52.89,75263.86,0.2,-0.08182,4e-05,11.41862]
[1776181755031,52.89,75262.49,0.2,-0.08187,4e-05,11.42419]
[1776181760472,52.89,75262.02,0.2,-0.0819,4e-05,11.42653]
[1776181765715,52.89,75264.27,0.2,-0.08182,4e-05,11.41859]
[1776181770934,52.89,75267.55,0.2,-0.0817,4e-05,11.40654]
[1776181776563,52.89,75269.12,0.2,-0.08162,4e-05,11.39783]
[1776181780567,52.89,75254.18,0.2,-0.08219,4e-05,11.4555]
[1776181785857,52.89,75251.68,0.2,-0.08229,4e-05,11.46521]
[1776181787488,52.89,75251.68,0.2,-0.08229,4e-05,11.46521]
[1776181788940,52.89,75251.47,0.2,-0.0823,4e-05,11.46607]
[1776181789136,52.89,75251.47,0.2,-0.0823,4e-05,11.46607]
[1776181789945,52.89,75241.22,0.2,-0.08269,4e-05,11.50547]
[1776181790672,52.89,75244.06,0.2,-0.08258,4e-05,11.49455]
[1776181790761,52.89,75244.06,0.2,-0.08258,4e-05,11.49455]
[1776181793639,52.89,75245.81,0.2,-0.08251,4e-05,11.48777]
[1776181795444,52.89,75267.37,0.2,-0.0817,4e-05,11.40515]
[1776181795492,52.89,75267.37,0.2,-0.0817,4e-05,11.40515]
[1776181795569,52.89,75273.18,0.2,-0.08148,4e-05,11.38319]
[1776181801475,52.9,75274.19,0.2,-0.08145,4e-05,11.37999]
[1776181801571,52.9,75274.37,0.2,-0.08144,4e-05,11.37963]
[1776181803510,52.9,75274.37,0.2,-0.08144,4e-05,11.37963]
[1776181803604,52.9,75275.32,0.2,-0.08141,4e-05,11.37632]
[1776181809020,52.9,75274.14,0.2,-0.08146,4e-05,11.38161]
[1776181814056,52.9,75277.19,0.2,-0.08136,4e-05,11.37071]
[1776181817793,52.9,75279.72,0.2,-0.08127,4e-05,11.36167]
[1776181817805,52.9,75279.72,0.2,-0.08127,4e-05,11.36167]
[1776181818599,52.9,75279.72,0.2,-0.08127,4e-05,11.36167]
[1776181818272,52.9,75287.14,0.2,-0.08099,4e-05,11.33334]
[1776181818857,52.9,75287.14,0.2,-0.08099,4e-05,11.33334]
[1776181819186,52.9,75287.14,0.2,-0.08099,4e-05,11.33334]
[1776181819224,52.9,75324.02,0.2,-0.07961,4e-05,11.1932]
[1776181824984,52.91,75334.66,0.2,-0.07924,4e-05,11.15453]
[1776181829721,52.91,75328.84,0.2,-0.07947,4e-05,11.17916]
[1776181829731,52.91,75328.84,0.2,-0.07947,4e-05,11.17916]
[1776181830651,52.91,75328.84,0.2,-0.07947,4e-05,11.17916]
[1776181831722,52.92,75333.16,0.2,-0.0793,4e-05,11.16014]
[1776181838467,52.92,75334.32,0.2,-0.07927,4e-05,11.15705]
[1776181839434,52.92,75341.18,0.2,-0.07902,4e-05,11.13132]
[1776181839495,52.92,75341.18,0.2,-0.07902,4e-05,11.13132]
[1776181839581,52.92,75359.26,0.2,-0.07835,4e-05,11.06306]
[1776181841163,52.92,75359.26,0.2,-0.07836,4e-05,11.06355]
[1776181841199,52.92,75359.26,0.2,-0.07836,4e-05,11.06355]
[1776181841207,52.92,75359.26,0.2,-0.07836,4e-05,11.06355]
[1776181841502,52.92,75384.86,0.2,-0.07743,4e-05,10.96759]
[1776181844311,52.92,75384.55,0.2,-0.07745,4e-05,10.96916]
[1776181844624,52.92,75384.55,0.2,-0.07745,4e-05,10.96916]
[1776181848256,52.92,75392.03,0.2,-0.07718,4e-05,10.94209]
[1776181849683,52.93,75393.21,0.2,-0.07714,4e-05,10.93796]
[1776181852719,52.93,75391.42,0.2,-0.07722,4e-05,10.94587]
[1776181859090,52.93,75384.85,0.2,-0.07747,4e-05,10.97228]
[1776181863183,52.94,75382.37,0.2,-0.07757,4e-05,10.98262]
[1776181866091,52.94,75394.11,0.2,-0.07716,4e-05,10.93981]
[1776181868821,52.94,75402.8,0.2,-0.07685,4e-05,10.908]
[1776181870482,52.94,75409.16,0.2,-0.07663,4e-05,10.88461]
[1776181874314,52.95,75417.32,0.2,-0.07636,4e-05,10.85645]
[1776181874843,52.95,75415.52,0.2,-0.07642,4e-05,10.86317]
[1776181875051,52.95,75415.52,0.2,-0.07642,4e-05,10.86317]
[1776181876665,52.95,75414.6,0.2,-0.07646,4e-05,10.86708]
[1776181876732,52.95,75422.18,0.2,-0.0762,4e-05,10.83974]
[1776181878664,52.95,75422.18,0.2,-0.0762,4e-05,10.84025]
[1776181878861,52.95,75416.74,0.2,-0.0764,4e-05,10.86103]
[1776181883489,52.96,75413.21,0.2,-0.07654,4e-05,10.8761]
[1776181883572,52.96,75412.94,0.2,-0.07655,4e-05,10.87711]
[1776181884149,52.96,75412.94,0.2,-0.07655,4e-05,10.87711]
[1776181884715,52.96,75402.05,0.2,-0.07695,4e-05,10.91829]
[1776181885540,52.96,75402.05,0.2,-0.07695,4e-05,10.91829]
[1776181885677,52.96,75402.05,0.2,-0.07695,4e-05,10.91829]
[1776181885716,52.96,75390.24,0.2,-0.07738,4e-05,10.96303]
[1776181886233,52.96,75390.24,0.2,-0.07738,4e-05,10.96303]
[1776181889640,52.96,75377.62,0.2,-0.07785,4e-05,11.01113]
[1776181889698,52.96,75377.62,0.2,-0.07785,4e-05,11.01113]
[1776181893141,52.96,75370.61,0.2,-0.07809,4e-05,11.03538]
[1776181894634,52.96,75371.24,0.2,-0.07807,4e-05,11.03322]
[1776181898917,52.97,75356.68,0.2,-0.07861,4e-05,11.08906]
[1776181899679,52.97,75342.73,0.2,-0.07913,4e-05,11.14212]
[1776181899828,52.97,75342.73,0.2,-0.07913,4e-05,11.14212]
[1776181902150,52.97,75333.06,0.2,-0.07949,4e-05,11.17902]
[1776181904834,52.97,75348.87,0.2,-0.07891,4e-05,11.11958]
[1776181907049,52.97,75344.85,0.2,-0.07906,4e-05,11.13542]
[1776181909133,52.97,75349.97,0.2,-0.07887,4e-05,11.11621]
[1776181909750,52.97,75349.22,0.2,-0.0789,4e-05,11.11913]
[1776181911049,52.97,75349.01,0.2,-0.07891,4e-05,11.1201]
[1776181911764,52.97,75350.04,0.2,-0.07888,4e-05,11.11631]
[1776181915092,52.97,75349.8,0.2,-0.07889,4e-05,11.11749]
[1776181915793,52.97,75349.56,0.2,-0.0789,4e-05,11.11849]
[1776181919146,52.97,75350.19,0.2,-0.07888,4e-05,11.11631]
[1776181919220,52.97,75350.48,0.2,-0.07887,4e-05,11.11532]
[1776181920314,52.97,75350.48,0.2,-0.07887,4e-05,11.11532]
[1776181920507,52.97,75349.62,0.2,-0.0789,4e-05,11.11867]
[1776181922096,52.98,75329.45,0.2,-0.07965,4e-05,11.19538]
[1776181923938,52.98,75330.51,0.2,-0.07961,4e-05,11.19137]
[1776181927539,52.98,75332.12,0.2,-0.07955,4e-05,11.18518]
[1776181928277,52.98,75333.41,0.2,-0.0795,4e-05,11.18054]
[1776181929279,52.98,75334.06,0.2,-0.07948,4e-05,11.17832]
[1776181930435,52.98,75335.2,0.2,-0.07944,4e-05,11.17425]
[1776181931048,52.98,75335.73,0.2,-0.07942,4e-05,11.17247]
[1776181931285,52.98,75335.73,0.2,-0.07942,4e-05,11.17247]
[1776181932210,52.98,75333.59,0.2,-0.0795,4e-05,11.18053]
[1776181932251,52.98,75333.59,0.2,-0.0795,4e-05,11.18053]
[1776181932437,52.98,75333.59,0.2,-0.0795,4e-05,11.18053]
[1776181933145,52.98,75334.38,0.2,-0.07948,4e-05,11.17802]
[1776181933464,52.98,75334.38,0.2,-0.07948,4e-05,11.17802]
[1776181934339,52.98,75340.39,0.2,-0.07926,4e-05,11.15574]
[1776181935373,52.98,75345.52,0.2,-0.07907,4e-05,11.1363]
[1776181936384,52.98,75346.23,0.2,-0.07904,4e-05,11.13358]
[1776181937067,52.98,75343.78,0.2,-0.07913,4e-05,11.14284]
[1776181937395,52.98,75343.78,0.2,-0.07913,4e-05,11.14284]
[1776181937520,52.98,75343.78,0.2,-0.07913,4e-05,11.14284]
[1776181938294,52.98,75341.98,0.2,-0.0792,4e-05,11.14964]
[1776181938828,52.98,75338.53,0.2,-0.07933,4e-05,11.16267]
[1776181939407,52.98,75338.53,0.2,-0.07933,4e-05,11.16267]
[1776181939855,52.98,75338.8,0.2,-0.07932,4e-05,11.16162]
[1776181940308,52.98,75338.8,0.2,-0.07932,4e-05,11.16162]
[1776181940308,52.98,75338.8,0.2,-0.07932,4e-05,11.16162]
[1776181940403,52.98,75338.8,0.2,-0.07932,4e-05,11.16162]
[1776181941424,52.98,75338.6,0.2,-0.07933,4e-05,11.16261]
[1776181941467,52.98,75357.77,0.2,-0.07862,4e-05,11.09038]
[1776181947016,52.98,75354.0,0.2,-0.07877,4e-05,11.10558]
[1776181948061,52.98,75354.0,0.2,-0.07877,4e-05,11.10558]
[1776181951676,52.98,75358.15,0.2,-0.07862,4e-05,11.09038]
[1776181951702,52.98,75358.75,0.2,-0.07858,4e-05,11.08513]
[1776181955083,52.99,75360.68,0.2,-0.07851,4e-05,11.07813]
[1776181955419,52.99,75360.68,0.2,-0.07851,4e-05,11.07813]
[1776181957192,52.99,75362.43,0.2,-0.07845,4e-05,11.07179]
[1776181957730,52.99,75362.43,0.2,-0.07845,4e-05,11.07179]
[1776181958094,52.99,75369.88,0.2,-0.07818,4e-05,11.04412]
[1776181959667,52.99,75372.62,0.2,-0.07808,4e-05,11.03401]
[1776181959712,52.99,75372.62,0.2,-0.07808,4e-05,11.03401]
[1776181959739,52.99,75372.62,0.2,-0.07808,4e-05,11.03401]
[1776181965267,52.99,75363.29,0.2,-0.07844,4e-05,11.07017]
[1776181965296,52.99,75363.29,0.2,-0.07844,4e-05,11.07017]
[1776181965863,52.99,75364.01,0.2,-0.07841,4e-05,11.0676]
[1776181971183,52.99,75368.77,0.2,-0.07825,4e-05,11.05093]
[1776181973439,52.99,75370.85,0.2,-0.07817,4e-05,11.04329]
[1776181974241,52.99,75375.95,0.2,-0.07799,4e-05,11.0243]
[1776181975190,52.99,75380.85,0.2,-0.07781,4e-05,11.0061]
[1776181975396,52.99,75380.85,0.2,-0.07781,4e-05,11.0061]
[1776181975935,53.0,75385.02,0.2,-0.07766,4e-05,10.99068]
[1776181976184,53.0,75385.02,0.2,-0.07766,4e-05,10.99068]
[1776181976783,53.0,75385.02,0.2,-0.07766,4e-05,10.99068]
[1776181976796,53.0,75385.02,0.2,-0.07766,4e-05,10.99068]
[1776181977119,53.0,75387.18,0.2,-0.07759,4e-05,10.98312]
[1776181979627,53.0,75381.87,0.2,-0.07779,4e-05,11.00334]
[1776181985281,53.0,75385.06,0.2,-0.07769,4e-05,10.99306]
[1776181990378,53.0,75383.17,0.2,-0.07776,4e-05,11.00122]
[1776181996358,53.01,75392.61,0.2,-0.07744,4e-05,10.96757]
[1776182001392,53.01,75395.0,0.2,-0.07737,4e-05,10.95999]
[1776182006429,53.02,75398.87,0.2,-0.07724,4e-05,10.94682]
[1776182009764,53.02,75395.27,0.2,-0.07737,4e-05,10.96082]
[1776182010433,53.02,75395.14,0.2,-0.07738,4e-05,10.96155]
[1776182014504,53.02,75383.3,0.2,-0.0778,4e-05,11.00404]
[1776182014588,53.02,75380.43,0.2,-0.07791,4e-05,11.01498]
[1776182020471,53.02,75380.61,0.2,-0.07791,4e-05,11.01509]
[1776182023029,53.02,75372.4,0.2,-0.07821,4e-05,11.04635]
[1776182023550,53.02,75372.4,0.2,-0.07821,4e-05,11.04647]
[1776182028772,53.02,75370.71,0.2,-0.07828,4e-05,11.05309]
[1776182028878,53.02,75374.05,0.2,-0.07815,4e-05,11.04063]
[1776182030722,53.02,75374.05,0.2,-0.07816,4e-05,11.04076]
[1776182030811,53.03,75374.74,0.2,-0.07813,4e-05,11.03828]
[1776182032085,53.03,75374.74,0.2,-0.07813,4e-05,11.0384]
[1776182034216,53.03,75376.88,0.2,-0.07806,4e-05,11.03063]
[1776182034778,53.03,75376.88,0.2,-0.07806,4e-05,11.03063]
[1776182036784,53.03,75378.93,0.2,-0.07799,4e-05,11.02326]
[1776182039279,53.03,75380.01,0.2,-0.07795,4e-05,11.01955]
[1776182040874,53.03,75379.31,0.2,-0.07798,4e-05,11.02256]
[1776182045160,53.03,75387.84,0.2,-0.07768,4e-05,10.99172]
[1776182046940,53.03,75387.38,0.2,-0.0777,4e-05,10.9937]
[1776182050336,53.03,75378.61,0.2,-0.07803,4e-05,11.02748]
[1776182050986,53.03,75380.84,0.2,-0.07795,4e-05,11.0193]
[1776182056781,53.04,75385.64,0.2,-0.07778,4e-05,11.00255]
[1776182057297,53.04,75385.64,0.2,-0.07778,4e-05,11.00255]
[1776182059095,53.04,75384.85,0.2,-0.07782,4e-05,11.00594]
[1776182064836,53.04,75382.5,0.2,-0.07791,4e-05,11.01585]
[1776182066520,53.04,75385.31,0.2,-0.07781,4e-05,11.00547]
[1776182067190,53.04,75387.47,0.2,-0.07773,4e-05,10.99755]
[1776182072893,53.05,75394.41,0.2,-0.07748,4e-05,10.9698]
[1776182073640,53.05,75394.41,0.2,-0.07748,4e-05,10.9698]
[1776182078936,53.05,75399.25,0.2,-0.07732,4e-05,10.95318]
[1776182081666,53.05,75398.69,0.2,-0.07734,4e-05,10.95581]
[1776182082963,53.05,75415.59,0.2,-0.07674,4e-05,10.89354]
[1776182084084,53.05,75428.07,0.2,-0.0763,4e-05,10.84746]
[1776182085457,53.05,75428.41,0.2,-0.07629,4e-05,10.84619]
[1776182089040,53.06,75430.09,0.2,-0.07624,4e-05,10.84124]
[1776182089084,53.06,75430.09,0.2,-0.07624,4e-05,10.84124]
[1776182089107,53.06,75443.41,0.2,-0.07577,4e-05,10.79261]
[1776182095591,53.06,75457.32,0.2,-0.07529,4e-05,10.74241]
[1776182095616,53.06,75457.32,0.2,-0.07529,4e-05,10.74241]
[1776182095633,53.06,75456.23,0.2,-0.07534,4e-05,10.74714]
[1776182100343,53.07,75463.79,0.2,-0.07508,4e-05,10.72056]
[1776182100540,53.07,75463.79,0.2,-0.07508,4e-05,10.72056]
[1776182101392,53.07,75454.42,0.2,-0.07542,4e-05,10.75565]
[1776182101616,53.07,75454.42,0.2,-0.07542,4e-05,10.75565]
[1776182103056,53.07,75446.4,0.2,-0.07571,4e-05,10.78661]
[1776182103668,53.07,75446.4,0.2,-0.07571,4e-05,10.78661]
[1776182103716,53.07,75439.96,0.2,-0.07595,4e-05,10.81109]
[1776182106102,53.08,75439.25,0.2,-0.07598,4e-05,10.81428]
[1776182106166,53.08,75439.25,0.2,-0.07598,4e-05,10.81428]
[1776182106244,53.08,75432.38,0.2,-0.07623,4e-05,10.84034]
[1776182107255,53.08,75432.38,0.2,-0.07623,4e-05,10.84034]
[1776182107676,53.08,75432.38,0.2,-0.07623,4e-05,10.84034]
[1776182107836,53.08,75426.52,0.2,-0.07645,4e-05,10.86363]
[1776182108288,53.08,75426.52,0.2,-0.07645,4e-05,10.86363]
[1776182109956,53.08,75426.52,0.2,-0.07645,4e-05,10.86363]
[1776182114136,53.09,75424.94,0.2,-0.07652,4e-05,10.87161]
[1776182114549,53.09,75424.94,0.2,-0.07652,4e-05,10.87161]
[1776182114721,53.09,75424.94,0.2,-0.07652,4e-05,10.87161]
[1776182114895,53.09,75424.94,0.2,-0.07652,4e-05,10.87161]
[1776182114951,53.09,75429.37,0.2,-0.07637,4e-05,10.85553]
[1776182116083,53.09,75439.83,0.2,-0.076,4e-05,10.81747]
[1776182116665,53.09,75439.83,0.2,-0.076,4e-05,10.81747]
[1776182116764,53.09,75456.77,0.2,-0.0754,4e-05,10.75464]
[1776182122250,53.09,75445.94,0.2,-0.07581,4e-05,10.79733]
[1776182123937,53.09,75445.94,0.2,-0.07581,4e-05,10.79733]
[1776182127077,53.1,75432.03,0.2,-0.07631,4e-05,10.8499]
[1776182127285,53.1,75431.57,0.2,-0.07633,4e-05,10.8518]
[1776182128640,53.1,75431.57,0.2,-0.07633,4e-05,10.8518]
[1776182131986,53.1,75423.43,0.2,-0.07663,4e-05,10.88292]
[1776182132319,53.1,75425.34,0.2,-0.07655,4e-05,10.87316]
[1776182132424,53.1,75426.85,0.2,-0.0765,4e-05,10.86795]
[1776182138049,53.11,75426.53,0.2,-0.07652,4e-05,10.87078]
[1776182143680,53.11,75437.35,0.2,-0.07615,4e-05,10.83211]
[1776182149442,53.11,75435.47,0.2,-0.07624,4e-05,10.84081]
[1776182153517,53.12,75431.46,0.2,-0.07638,4e-05,10.85633]
[1776182153963,53.12,75421.62,0.2,-0.07674,4e-05,10.89339]
[1776182154394,53.12,75421.62,0.2,-0.07674,4e-05,10.89339]
[1776182154413,53.12,75421.62,0.2,-0.07674,4e-05,10.89339]
[1776182154474,53.12,75421.62,0.2,-0.07674,4e-05,10.89339]
[1776182154533,53.12,75414.63,0.2,-0.077,4e-05,10.91985]
[1776182157956,53.12,75411.07,0.2,-0.07713,4e-05,10.93384]
[1776182158286,53.12,75409.28,0.2,-0.0772,4e-05,10.94084]
[1776182158477,53.12,75409.28,0.2,-0.0772,4e-05,10.94084]
[1776182158722,53.12,75409.28,0.2,-0.0772,4e-05,10.94084]
[1776182158727,53.12,75409.28,0.2,-0.0772,4e-05,10.94084]
[1776182160876,53.12,75408.3,0.2,-0.07724,4e-05,10.94511]
[1776182161069,53.12,75408.3,0.2,-0.07724,4e-05,10.94511]
[1776182161321,53.12,75404.03,0.2,-0.07739,4e-05,10.96137]
[1776182162053,53.12,75406.9,0.2,-0.0773,4e-05,10.95122]
[1776182162482,53.12,75406.9,0.2,-0.0773,4e-05,10.95122]
[1776182167569,53.13,75409.52,0.2,-0.07722,4e-05,10.94327]
[1776182169260,53.13,75410.61,0.2,-0.07718,4e-05,10.93951]
[1776182170562,53.13,75406.98,0.2,-0.07732,4e-05,10.95334]
[1776182175763,53.13,75412.98,0.2,-0.07711,4e-05,10.93242]
[1776182181667,53.14,75406.59,0.2,-0.07736,4e-05,10.9583]
[1776182182707,53.14,75406.59,0.2,-0.07736,4e-05,10.9583]
[1776182182728,53.14,75406.59,0.2,-0.07736,4e-05,10.9583]
[1776182182777,53.14,75406.14,0.2,-0.07738,4e-05,10.96024]
[1776182188716,53.14,75403.94,0.2,-0.07747,4e-05,10.96988]
[1776182194032,53.15,75409.3,0.2,-0.07727,4e-05,10.94802]
[1776182194403,53.15,75409.3,0.2,-0.07727,4e-05,10.94802]
[1776182194861,53.15,75409.3,0.2,-0.07727,4e-05,10.94802]
[1776182194963,53.15,75409.3,0.2,-0.07727,4e-05,10.94802]
[1776182194998,53.15,75412.07,0.2,-0.07718,4e-05,10.93794]
[1776182198934,53.15,75415.13,0.2,-0.07707,4e-05,10.92736]
[1776182201825,53.15,75413.22,0.2,-0.07715,4e-05,10.93532]
[1776182201958,53.15,75413.22,0.2,-0.07715,4e-05,10.93532]
[1776182203090,53.15,75431.13,0.2,-0.07651,4e-05,10.86914]
[1776182203391,53.15,75431.13,0.2,-0.07651,4e-05,10.86914]
[1776182204102,53.15,75442.86,0.2,-0.0761,4e-05,10.82592]
[1776182204522,53.15,75442.86,0.2,-0.0761,4e-05,10.82592]
[1776182204703,53.15,75442.86,0.2,-0.0761,4e-05,10.82592]
[1776182209871,53.16,75439.77,0.2,-0.07623,4e-05,10.83957]
[1776182211171,53.16,75436.82,0.2,-0.07634,4e-05,10.85136]
[1776182211689,53.16,75436.82,0.2,-0.07634,4e-05,10.85136]
[1776182211896,53.16,75434.75,0.2,-0.07642,4e-05,10.85946]
[1776182216931,53.17,75427.85,0.2,-0.07668,4e-05,10.887]
[1776182221141,53.17,75422.48,0.2,-0.07689,4e-05,10.9084]
[1776182221363,53.17,75422.48,0.2,-0.07689,4e-05,10.9084]
[1776182222011,53.17,75422.48,0.2,-0.07689,4e-05,10.9084]
[1776182222059,53.17,75422.48,0.2,-0.07689,4e-05,10.9084]
[1776182222115,53.17,75413.09,0.2,-0.07723,4e-05,10.94373]
[1776182223251,53.17,75413.09,0.2,-0.07723,4e-05,10.944]
[1776182224345,53.17,75402.07,0.2,-0.07763,4e-05,10.98536]
[1776182230067,53.17,75403.5,0.2,-0.07759,4e-05,10.98104]
[1776182230102,53.17,75403.5,0.2,-0.07759,4e-05,10.98104]
[1776182231192,53.17,75406.66,0.2,-0.07748,4e-05,10.96964]
[1776182231448,53.17,75406.66,0.2,-0.07748,4e-05,10.96964]
[1776182231455,53.17,75406.66,0.2,-0.07748,4e-05,10.96964]
[1776182232040,53.18,75409.92,0.2,-0.07736,4e-05,10.9577]
[1776182235489,53.18,75422.19,0.2,-0.07693,4e-05,10.91284]
[1776182241102,53.18,75424.12,0.2,-0.07688,4e-05,10.90739]
[1776182246136,53.19,75424.13,0.2,-0.07689,4e-05,10.90886]
[1776182250954,53.19,75426.29,0.2,-0.07682,4e-05,10.90206]
[1776182252100,53.19,75425.79,0.2,-0.07683,4e-05,10.90118]
[1776182252846,53.19,75434.22,0.2,-0.07653,4e-05,10.8705]
[1776182257352,53.19,75434.24,0.2,-0.07654,4e-05,10.87154]
[1776182258160,53.19,75434.24,0.2,-0.07654,4e-05,10.87154]
[1776182258138,53.2,75430.65,0.2,-0.07668,4e-05,10.88561]
[1776182258590,53.2,75430.65,0.2,-0.07668,4e-05,10.88561]
[1776182259048,53.2,75430.65,0.2,-0.07668,4e-05,10.88561]
[1776182259105,53.2,75407.93,0.2,-0.07749,4e-05,10.97062]
[1776182261545,53.2,75396.89,0.2,-0.0779,4e-05,11.01223]
[1776182261774,53.2,75396.89,0.2,-0.0779,4e-05,11.01223]
[1776182262384,53.2,75397.33,0.2,-0.07788,4e-05,11.01072]
[1776182262478,53.2,75397.33,0.2,-0.07788,4e-05,11.01072]
[1776182262694,53.2,75385.93,0.2,-0.0783,4e-05,11.05378]
[1776182264536,53.2,75385.93,0.2,-0.0783,4e-05,11.05378]
[1776182265378,53.2,75381.82,0.2,-0.07845,4e-05,11.06925]
[1776182267880,53.2,75388.23,0.2,-0.07822,4e-05,11.04528]
[1776182272154,53.2,75397.25,0.2,-0.07789,4e-05,11.01185]
[1776182277378,53.2,75407.78,0.2,-0.07752,4e-05,10.97375]
[1776182282533,53.21,75405.79,0.2,-0.0776,4e-05,10.982]
[1776182287341,53.21,75406.53,0.2,-0.07759,4e-05,10.98042]
[1776182287652,53.21,75406.53,0.2,-0.07759,4e-05,10.98042]
[1776182287689,53.21,75406.53,0.2,-0.07759,4e-05,10.98042]
[1776182287751,53.21,75406.53,0.2,-0.07759,4e-05,10.98042]
[1776182291476,53.21,75375.81,0.2,-0.07871,4e-05,11.09623]
[1776182294088,53.21,75375.33,0.2,-0.07873,4e-05,11.09805]
[1776182299532,53.21,75367.93,0.2,-0.079,4e-05,11.12579]
[1776182304819,53.21,75365.78,0.2,-0.07908,4e-05,11.13375]
[1776182310611,53.21,75350.43,0.2,-0.07964,4e-05,11.19123]
[1776182315645,53.21,75349.52,0.2,-0.07965,4e-05,11.19105]
[1776182320650,53.21,75346.75,0.2,-0.07975,4e-05,11.20108]
[1776182321890,53.21,75337.38,0.2,-0.08009,4e-05,11.23634]
[1776182322243,53.21,75335.28,0.2,-0.08017,4e-05,11.24411]
[1776182322431,53.21,75335.28,0.2,-0.08017,4e-05,11.24411]
[1776182322696,53.21,75335.28,0.2,-0.08017,4e-05,11.24392]
[1776182323889,53.21,75335.28,0.2,-0.08017,4e-05,11.24392]
[1776182325882,53.21,75314.08,0.2,-0.08095,4e-05,11.32417]
[1776182326266,53.21,75318.12,0.2,-0.0808,4e-05,11.30907]
[1776182328790,53.21,75315.29,0.2,-0.08091,4e-05,11.32025]
[1776182328956,53.21,75316.83,0.2,-0.08086,4e-05,11.31463]
[1776182330772,53.21,75318.15,0.2,-0.08081,4e-05,11.30985]
[1776182333450,53.21,75317.78,0.2,-0.08083,4e-05,11.31192]
[1776182334265,53.21,75317.78,0.2,-0.08083,4e-05,11.31192]
[1776182334361,53.21,75324.73,0.2,-0.08057,4e-05,11.28559]
[1776182334469,53.21,75324.73,0.2,-0.08057,4e-05,11.28559]
[1776182334859,53.21,75324.73,0.2,-0.08057,4e-05,11.28559]
[1776182334885,53.21,75343.61,0.2,-0.07988,4e-05,11.21441]
[1776182337442,53.21,75347.69,0.2,-0.07973,4e-05,11.19922]
[1776182337773,53.21,75347.69,0.2,-0.07973,4e-05,11.19922]
[1776182337860,53.21,75347.69,0.2,-0.07973,4e-05,11.19922]
[1776182337946,53.21,75371.66,0.2,-0.07885,4e-05,11.10915]
[1776182339996,53.21,75371.66,0.2,-0.07885,4e-05,11.10917]
[1776182340068,53.21,75394.18,0.2,-0.07803,4e-05,11.02462]
[1776182340908,53.21,75394.18,0.2,-0.07803,4e-05,11.02462]
[1776182341249,53.21,75394.18,0.2,-0.07803,4e-05,11.02462]
[1776182340994,53.21,75402.72,0.2,-0.07772,4e-05,10.99283]
[1776182342213,53.21,75397.34,0.2,-0.07792,4e-05,11.01315]
[1776182342882,53.21,75397.34,0.2,-0.07792,4e-05,11.01315]
[1776182342944,53.21,75397.34,0.2,-0.07792,4e-05,11.01315]
[1776182343251,53.21,75397.11,0.2,-0.07792,4e-05,11.01418]
[1776182347108,53.21,75391.96,0.2,-0.07812,4e-05,11.03395]
[1776182347211,53.21,75385.85,0.2,-0.07834,4e-05,11.05699]
[1776182348609,53.21,75385.85,0.2,-0.07834,4e-05,11.05711]
[1776182349081,53.21,75385.85,0.2,-0.07834,4e-05,11.05711]
[1776182349141,53.21,75384.44,0.2,-0.07839,4e-05,11.06251]
[1776182349785,53.21,75384.44,0.2,-0.07839,4e-05,11.06251]
[1776182349968,53.21,75384.44,0.2,-0.07839,4e-05,11.06251]
[1776182351954,53.21,75364.45,0.2,-0.07913,4e-05,11.13777]
[1776182352575,53.21,75364.45,0.2,-0.07913,4e-05,11.13777]
[1776182353993,53.21,75363.18,0.2,-0.07917,4e-05,11.14254]
[1776182354133,53.21,75337.2,0.2,-0.08013,4e-05,11.2404]
[1776182359101,53.21,75334.45,0.2,-0.08023,4e-05,11.25032]
[1776182359118,53.21,75335.17,0.2,-0.0802,4e-05,11.24741]
[1776182359903,53.21,75335.17,0.2,-0.0802,4e-05,11.24741]
[1776182360031,53.21,75335.53,0.2,-0.08018,4e-05,11.24586]
[1776182361750,53.21,75328.14,0.2,-0.08046,4e-05,11.27383]
[1776182361826,53.21,75328.14,0.2,-0.08046,4e-05,11.27383]
[1776182364602,53.21,75323.7,0.2,-0.08062,4e-05,11.28985]
[1776182364609,53.21,75323.7,0.2,-0.08062,4e-05,11.28985]
[1776182364631,53.21,75323.7,0.2,-0.08062,4e-05,11.28985]
[1776182365204,53.21,75323.7,0.2,-0.08062,4e-05,11.28985]
[1776182365271,53.21,75319.9,0.2,-0.08076,4e-05,11.30421]
[1776182366358,53.21,75320.22,0.2,-0.08075,4e-05,11.30322]
[1776182366585,53.21,75320.22,0.2,-0.08075,4e-05,11.30322]
[1776182367675,53.21,75318.88,0.2,-0.0808,4e-05,11.30852]
[1776182371065,53.21,75328.57,0.2,-0.08044,4e-05,11.27213]
[1776182373424,53.21,75324.02,0.2,-0.08059,4e-05,11.28632]
[1776182373523,53.21,75324.02,0.2,-0.08059,4e-05,11.28632]
[1776182375969,53.21,75328.7,0.2,-0.08041,4e-05,11.26808]
[1776182376362,53.21,75329.02,0.2,-0.0804,4e-05,11.26661]
[1776182376619,53.21,75329.02,0.2,-0.0804,4e-05,11.26661]
[1776182377572,53.21,75328.24,0.2,-0.08042,4e-05,11.26931]
[1776182383203,53.21,75322.16,0.2,-0.08065,4e-05,11.29272]
[1776182386373,53.21,75321.99,0.2,-0.08066,4e-05,11.29327]
[1776182386577,53.21,75321.99,0.2,-0.08066,4e-05,11.29327]
[1776182386670,53.21,75321.99,0.2,-0.08066,4e-05,11.29327]
[1776182386695,53.21,75321.99,0.2,-0.08066,4e-05,11.29327]
[1776182387341,53.21,75328.1,0.2,-0.08043,4e-05,11.27012]
[1776182387705,53.21,75328.1,0.2,-0.08043,4e-05,11.27012]
[1776182388235,53.21,75345.14,0.2,-0.0798,4e-05,11.20581]
[1776182388701,53.21,75345.14,0.2,-0.0798,4e-05,11.20581]
[1776182388815,53.21,75345.14,0.2,-0.0798,4e-05,11.20581]
[1776182388929,53.21,75345.14,0.2,-0.0798,4e-05,11.20581]
[1776182389700,53.21,75347.97,0.2,-0.0797,4e-05,11.19498]
[1776182390076,53.21,75347.97,0.2,-0.0797,4e-05,11.19498]
[1776182390216,53.21,75347.97,0.2,-0.0797,4e-05,11.19498]
[1776182390644,53.21,75340.93,0.2,-0.07996,4e-05,11.22159]
[1776182391692,53.21,75340.93,0.2,-0.07995,4e-05,11.22139]
[1776182395308,53.21,75342.78,0.2,-0.07988,4e-05,11.21381]
[1776182396670,53.21,75347.05,0.2,-0.07972,4e-05,11.19735]
[1776182397300,53.21,75348.75,0.2,-0.07966,4e-05,11.19078]
[1776182397678,53.21,75348.75,0.2,-0.07966,4e-05,11.19078]
[1776182398107,53.21,75348.75,0.2,-0.07966,4e-05,11.19078]
[1776182398307,53.21,75351.13,0.2,-0.07957,4e-05,11.18166]
[1776182400047,53.21,75350.99,0.2,-0.07957,4e-05,11.18204]
[1776182400342,53.21,75349.3,0.2,-0.07963,4e-05,11.18826]
[1776182400421,53.21,75349.3,0.2,-0.07963,4e-05,11.18826]
[1776182401334,53.21,75342.36,0.2,-0.07989,4e-05,11.21424]
[1776182401787,53.21,75342.36,0.2,-0.07989,4e-05,11.21424]
[1776182401818,53.21,75342.36,0.2,-0.07989,4e-05,11.21424]
[1776182402163,53.21,75342.36,0.2,-0.07989,4e-05,11.21424]
[1776182402342,53.21,75339.56,0.2,-0.07999,4e-05,11.22484]
[1776182402698,53.21,75339.56,0.2,-0.07999,4e-05,11.22484]
[1776182403349,53.21,75345.35,0.2,-0.07978,4e-05,11.20305]
[1776182404304,53.21,75345.35,0.2,-0.07978,4e-05,11.20305]
[1776182404352,53.21,75345.35,0.2,-0.07978,4e-05,11.20305]
[1776182404353,53.21,75346.82,0.2,-0.07972,4e-05,11.19733]
[1776182406369,53.2,75350.77,0.2,-0.07957,4e-05,11.18227]
[1776182406794,53.21,75354.47,0.2,-0.07944,4e-05,11.16842]
[1776182407902,53.21,75365.57,0.2,-0.07903,4e-05,11.12664]
[1776182408696,53.21,75366.75,0.2,-0.07899,4e-05,11.12253]
[1776182409183,53.21,75366.75,0.2,-0.07899,4e-05,11.12253]
[1776182410430,53.21,75362.75,0.2,-0.07914,4e-05,11.13778]
[1776182412150,53.21,75364.86,0.2,-0.07906,4e-05,11.13002]
[1776182413677,53.21,75364.53,0.2,-0.07907,4e-05,11.13114]
[1776182414127,53.21,75364.53,0.2,-0.07907,4e-05,11.13114]
[1776182414268,53.21,75360.25,0.2,-0.07923,4e-05,11.14713]
[1776182415844,53.21,75350.98,0.2,-0.07957,4e-05,11.18205]
[1776182417017,53.21,75347.79,0.2,-0.07969,4e-05,11.19426]
[1776182420377,53.21,75354.75,0.2,-0.07943,4e-05,11.16789]
[1776182420854,53.21,75362.99,0.2,-0.07913,4e-05,11.13668]
[1776182424695,53.21,75357.36,0.2,-0.07933,4e-05,11.15792]
[1776182426582,53.21,75367.95,0.2,-0.07895,4e-05,11.11809]
[1776182426823,53.21,75367.95,0.2,-0.07895,4e-05,11.11809]
[1776182426897,53.21,75379.87,0.2,-0.07851,4e-05,11.07333]
[1776182430203,53.21,75395.22,0.2,-0.07796,4e-05,11.01615]
[1776182432092,53.21,75399.39,0.2,-0.07779,4e-05,10.99765]
[1776182432282,53.21,75399.39,0.2,-0.07779,4e-05,10.99765]
[1776182432327,53.21,75400.53,0.2,-0.07775,4e-05,10.99357]
[1776182435381,53.21,75405.12,0.2,-0.07759,4e-05,10.97682]
[1776182440080,53.21,75398.29,0.2,-0.07784,4e-05,11.00322]
[1776182440221,53.21,75398.29,0.2,-0.07784,4e-05,11.00322]
[1776182440230,53.21,75398.29,0.2,-0.07784,4e-05,11.00322]
[1776182443129,53.21,75393.86,0.2,-0.078,4e-05,11.02013]
[1776182444460,53.21,75393.55,0.2,-0.07802,4e-05,11.02158]
[1776182449680,53.21,75396.13,0.2,-0.07793,4e-05,11.01275]
[1776182451603,53.21,75396.31,0.2,-0.07793,4e-05,11.01221]
[1776182456956,53.22,75387.52,0.2,-0.07825,4e-05,11.04584]
[1776182458432,53.22,75386.1,0.2,-0.07831,4e-05,11.05123]
[1776182460547,53.22,75385.9,0.2,-0.07831,4e-05,11.05209]
[1776182462481,53.22,75392.57,0.2,-0.07807,4e-05,11.02722]
[1776182462881,53.22,75392.57,0.2,-0.07807,4e-05,11.02722]
[1776182464506,53.22,75393.73,0.2,-0.07803,4e-05,11.02311]
[1776182467651,53.22,75387.34,0.2,-0.07827,4e-05,11.04752]
[1776182467742,53.22,75387.34,0.2,-0.07827,4e-05,11.04752]
[1776182474866,53.22,75375.92,0.2,-0.07869,4e-05,11.09048]
[1776182479899,53.22,75374.58,0.2,-0.07874,4e-05,11.0958]
[1776182483488,53.22,75373.55,0.2,-0.07878,4e-05,11.10016]
[1776182483751,53.22,75373.55,0.2,-0.07878,4e-05,11.10016]
[1776182483900,53.22,75373.55,0.2,-0.07878,4e-05,11.10016]
[1776182484672,53.22,75363.65,0.2,-0.07914,4e-05,11.13736]
[1776182484802,53.22,75363.65,0.2,-0.07914,4e-05,11.13736]
[1776182485272,53.22,75363.65,0.2,-0.07914,4e-05,11.13736]
[1776182485284,53.22,75363.65,0.2,-0.07914,4e-05,11.13736]
[1776182485286,53.22,75363.65,0.2,-0.07914,4e-05,11.13736]
[1776182485369,53.22,75347.4,0.2,-0.07974,4e-05,11.19878]
[1776182486884,53.22,75349.56,0.2,-0.07966,4e-05,11.19049]
[1776182487124,53.22,75349.56,0.2,-0.07966,4e-05,11.19049]
[1776182489796,53.22,75338.24,0.2,-0.08008,4e-05,11.23299]
[1776182490682,53.22,75338.24,0.2,-0.08008,4e-05,11.23299]
[1776182490698,53.22,75338.24,0.2,-0.08008,4e-05,11.23299]
[1776182491278,53.22,75338.24,0.2,-0.08008,4e-05,11.23299]
[1776182491367,53.22,75351.48,0.2,-0.07957,4e-05,11.17983]
[1776182492879,53.22,75351.48,0.2,-0.07957,4e-05,11.17983]
[1776182492881,53.22,75351.48,0.2,-0.07957,4e-05,11.17983]
[1776182492995,53.22,75358.02,0.2,-0.07933,4e-05,11.15532]
[1776182495875,53.22,75357.64,0.2,-0.07934,4e-05,11.15678]
[1776182498573,53.22,75368.79,0.2,-0.07893,4e-05,11.11475]
[1776182498732,53.22,75368.79,0.2,-0.07893,4e-05,11.11475]
[1776182498930,53.22,75368.79,0.2,-0.07893,4e-05,11.11475]
[1776182501010,53.22,75358.15,0.2,-0.07933,4e-05,11.15494]
[1776182501266,53.22,75358.15,0.2,-0.07933,4e-05,11.15494]
[1776182502040,53.22,75362.61,0.2,-0.07916,4e-05,11.13809]
[1776182502982,53.22,75369.67,0.2,-0.0789,4e-05,11.11153]
[1776182503371,53.22,75369.67,0.2,-0.0789,4e-05,11.11153]
[1776182503837,53.22,75371.13,0.2,-0.07885,4e-05,11.10606]
[1776182504209,53.22,75371.13,0.2,-0.07885,4e-05,11.10606]
[1776182506814,53.22,75361.97,0.2,-0.07918,4e-05,11.14048]
[1776182507044,53.22,75361.97,0.2,-0.07918,4e-05,11.14048]
[1776182507056,53.22,75361.97,0.2,-0.07918,4e-05,11.14048]
[1776182510983,53.22,75371.79,0.2,-0.07882,4e-05,11.10355]
[1776182513251,53.22,75380.25,0.2,-0.07852,4e-05,11.07194]
[1776182513695,53.22,75388.58,0.2,-0.07822,4e-05,11.0409]
[1776182515809,53.22,75385.63,0.2,-0.07833,4e-05,11.05223]
[1776182516223,53.22,75385.63,0.2,-0.07833,4e-05,11.05223]
[1776182518269,53.22,75385.86,0.2,-0.07832,4e-05,11.0516]
[1776182519224,53.22,75395.87,0.2,-0.07796,4e-05,11.01428]
[1776182519426,53.22,75406.26,0.2,-0.07758,4e-05,10.97563]
[1776182520442,53.22,75406.26,0.2,-0.07758,4e-05,10.97563]
[1776182522367,53.23,75423.18,0.2,-0.07698,4e-05,10.91306]
[1776182525289,53.23,75422.57,0.2,-0.077,4e-05,10.91583]
[1776182525390,53.23,75422.57,0.2,-0.077,4e-05,10.91583]
[1776182525488,53.23,75426.16,0.2,-0.07688,4e-05,10.90282]
[1776182527143,53.23,75428.53,0.2,-0.0768,4e-05,10.89435]
[1776182527235,53.23,75428.4,0.2,-0.07681,4e-05,10.89521]
[1776182529336,53.23,75423.93,0.2,-0.07697,4e-05,10.91219]
[1776182530183,53.23,75421.88,0.2,-0.07705,4e-05,10.92017]
[1776182530546,53.23,75422.68,0.2,-0.07702,4e-05,10.91751]
[1776182536161,53.24,75424.5,0.2,-0.07697,4e-05,10.91232]
[1776182537386,53.24,75424.29,0.2,-0.07698,4e-05,10.91344]
[1776182537526,53.24,75435.83,0.2,-0.07657,4e-05,10.87053]
[1776182538838,53.24,75435.14,0.2,-0.07659,4e-05,10.87309]
[1776182540804,53.24,75438.61,0.2,-0.07648,4e-05,10.86108]
[1776182542990,53.24,75435.71,0.2,-0.07659,4e-05,10.87269]
[1776182543204,53.24,75435.71,0.2,-0.07659,4e-05,10.87269]
[1776182545683,53.24,75436.47,0.2,-0.07656,4e-05,10.87001]
[1776182547561,53.24,75437.14,0.2,-0.07654,4e-05,10.86739]
[1776182551519,53.24,75449.49,0.2,-0.0761,4e-05,10.82148]
[1776182557670,53.24,75445.29,0.2,-0.07622,4e-05,10.83377]
[1776182559759,53.24,75454.67,0.2,-0.07589,4e-05,10.79891]
[1776182560276,53.24,75454.67,0.2,-0.07589,4e-05,10.79891]
[1776182561035,53.24,75458.88,0.2,-0.07574,4e-05,10.78333]
[1776182561483,53.24,75473.03,0.2,-0.07524,4e-05,10.73108]
[1776182562139,53.24,75473.03,0.2,-0.07524,4e-05,10.73108]
[1776182562291,53.24,75473.03,0.2,-0.07524,4e-05,10.73108]
[1776182562304,53.24,75473.03,0.2,-0.07524,4e-05,10.73108]
[1776182564491,53.24,75460.27,0.2,-0.07569,4e-05,10.7784]
[1776182568758,53.24,75443.67,0.2,-0.07628,4e-05,10.83958]
[1776182574244,53.24,75438.57,0.2,-0.07646,4e-05,10.85795]
[1776182576782,53.24,75434.09,0.2,-0.07661,4e-05,10.87415]
[1776182579997,53.24,75435.51,0.2,-0.07656,4e-05,10.86845]
[1776182582028,53.24,75449.61,0.2,-0.07606,4e-05,10.81623]
[1776182584093,53.24,75460.51,0.2,-0.07567,4e-05,10.77589]
[1776182584136,53.24,75468.45,0.2,-0.07539,4e-05,10.7466]
[1776182588080,53.24,75465.12,0.2,-0.07551,4e-05,10.75904]
[1776182588457,53.24,75462.74,0.2,-0.07559,4e-05,10.76787]
[1776182593722,53.24,75452.75,0.2,-0.07594,4e-05,10.8046]
[1776182595114,53.24,75452.75,0.2,-0.07594,4e-05,10.8046]
[1776182595322,53.24,75452.75,0.2,-0.07594,4e-05,10.8046]
[1776182603469,53.23,75447.29,0.2,-0.07613,4e-05,10.82412]
[1776182604152,53.23,75451.57,0.2,-0.07598,4e-05,10.80812]
[1776182606447,53.23,75458.36,0.2,-0.07574,4e-05,10.78297]
[1776182608035,53.23,75469.79,0.2,-0.07533,4e-05,10.74078]
[1776182608156,53.23,75469.79,0.2,-0.07533,4e-05,10.74078]
[1776182608396,53.23,75471.25,0.2,-0.07528,4e-05,10.73544]
[1776182611590,53.24,75486.08,0.2,-0.07475,4e-05,10.67808]
[1776182612214,53.24,75486.08,0.2,-0.07475,4e-05,10.67808]
[1776182612529,53.24,75500.21,0.2,-0.07425,3e-05,10.62628]
[1776182612781,53.24,75500.21,0.2,-0.07425,3e-05,10.62628]
[1776182613499,53.24,75500.21,0.2,-0.07425,3e-05,10.62628]
[1776182613620,53.24,75500.21,0.2,-0.07425,3e-05,10.62628]
[1776182616396,53.24,75509.87,0.2,-0.07392,3e-05,10.59164]
[1776182617311,53.24,75505.41,0.2,-0.07408,3e-05,10.60825]
[1776182617398,53.24,75499.29,0.2,-0.0743,3e-05,10.63095]
[1776182618727,53.24,75499.29,0.2,-0.0743,3e-05,10.63116]
[1776182619428,53.24,75499.29,0.2,-0.0743,3e-05,10.63116]
[1776182620980,53.24,75483.56,0.2,-0.07485,4e-05,10.68945]
[1776182622667,53.24,75483.56,0.2,-0.07485,4e-05,10.68945]
[1776182630111,53.24,75479.47,0.2,-0.075,4e-05,10.70527]
[1776182637571,53.24,75472.87,0.2,-0.07524,4e-05,10.73003]
[1776182644079,53.24,75479.14,0.2,-0.07503,4e-05,10.70753]
[1776182647951,53.25,75473.61,0.2,-0.07522,4e-05,10.72814]
[1776182648554,53.25,75473.61,0.2,-0.07522,4e-05,10.72814]
[1776182648634,53.25,75477.21,0.2,-0.0751,4e-05,10.71493]
[1776182650999,53.25,75474.63,0.2,-0.07519,4e-05,10.72449]
[1776182651130,53.25,75472.02,0.2,-0.07528,4e-05,10.73414]
[1776182654969,53.25,75470.98,0.2,-0.07532,4e-05,10.73807]
[1776182654985,53.25,75470.98,0.2,-0.07532,4e-05,10.73807]
[1776182655157,53.25,75472.61,0.2,-0.07526,4e-05,10.73209]
[1776182660192,53.25,75481.49,0.2,-0.07495,4e-05,10.69965]
[1776182665228,53.25,75477.6,0.2,-0.07509,4e-05,10.71439]
[1776182670264,53.25,75481.82,0.2,-0.07495,4e-05,10.69921]
[1776182671731,53.25,75481.82,0.2,-0.07495,4e-05,10.69921]
[1776182672367,53.25,75497.67,0.2,-0.07437,3e-05,10.63808]
[1776182677710,53.25,75502.39,0.2,-0.07422,3e-05,10.6215]
[1776182678868,53.25,75506.11,0.2,-0.07409,3e-05,10.6083]
[1776182679326,53.25,75504.8,0.2,-0.07414,3e-05,10.61334]
[1776182683737,53.25,75506.05,0.2,-0.0741,3e-05,10.60941]
[1776182684362,53.26,75506.26,0.2,-0.0741,3e-05,10.60906]
[1776182689398,53.26,75502.03,0.2,-0.07425,3e-05,10.62553]
[1776182694433,53.26,75504.51,0.2,-0.07417,3e-05,10.61727]
[1776182697526,53.26,75505.78,0.2,-0.07413,3e-05,10.61293]
[1776182697534,53.26,75505.78,0.2,-0.07413,3e-05,10.61293]
[1776182697643,53.26,75484.06,0.2,-0.07489,4e-05,10.69301]
[1776182698965,53.26,75484.06,0.2,-0.07489,4e-05,10.69301]
[1776182699887,53.26,75486.46,0.2,-0.07481,4e-05,10.68421]
[1776182703582,53.26,75494.31,0.2,-0.07454,3e-05,10.65553]
[1776182703683,53.26,75494.25,0.2,-0.07454,3e-05,10.65591]
[1776182709421,53.26,75490.52,0.2,-0.07468,4e-05,10.67005]
[1776182711626,53.26,75491.75,0.2,-0.07463,4e-05,10.6656]
[1776182717707,53.27,75490.57,0.2,-0.07468,4e-05,10.67056]
[1776182722816,53.27,75484.83,0.2,-0.07488,4e-05,10.69206]
[1776182727768,53.27,75464.3,0.2,-0.07561,4e-05,10.76825]
[1776182727850,53.27,75464.3,0.2,-0.07561,4e-05,10.76825]
[1776182728751,53.27,75460.97,0.2,-0.07573,4e-05,10.78049]
[1776182728911,53.27,75460.97,0.2,-0.07573,4e-05,10.78049]
[1776182729668,53.27,75460.97,0.2,-0.07573,4e-05,10.78049]
[1776182730259,53.27,75462.61,0.2,-0.07567,4e-05,10.77435]
[1776182730697,53.27,75462.6,0.2,-0.07567,4e-05,10.77439]
[1776182732711,53.27,75475.96,0.2,-0.07518,4e-05,10.72219]
[1776182733568,53.27,75475.96,0.2,-0.07518,4e-05,10.72219]
[1776182733591,53.27,75475.96,0.2,-0.07518,4e-05,10.72219]
[1776182735358,53.27,75470.29,0.2,-0.07538,4e-05,10.74307]
[1776182735955,53.27,75470.64,0.2,-0.07537,4e-05,10.74176]
[1776182736739,53.27,75476.81,0.2,-0.07515,4e-05,10.71901]
[1776182740013,53.27,75483.89,0.2,-0.0749,4e-05,10.69297]
[1776182740767,53.27,75481.16,0.2,-0.075,4e-05,10.7034]
[1776182741276,53.27,75481.16,0.2,-0.075,4e-05,10.7034]
[1776182742240,53.27,75479.45,0.2,-0.07506,4e-05,10.70974]
[1776182744032,53.27,75488.97,0.2,-0.07473,4e-05,10.67485]
[1776182744122,53.27,75488.97,0.2,-0.07473,4e-05,10.67485]
[1776182744795,53.27,75489.63,0.2,-0.07471,4e-05,10.67252]
[1776182746085,53.27,75490.14,0.2,-0.07469,4e-05,10.67075]
[1776182748169,53.27,75486.91,0.2,-0.07481,4e-05,10.68273]
[1776182748465,53.27,75486.91,0.2,-0.07481,4e-05,10.68273]
[1776182748616,53.27,75486.91,0.2,-0.07481,4e-05,10.68273]
[1776182748697,53.27,75486.91,0.2,-0.07481,4e-05,10.68273]
[1776182748758,53.27,75481.57,0.2,-0.07499,4e-05,10.70254]
[1776182749925,53.27,75476.31,0.2,-0.07518,4e-05,10.72195]
[1776182749980,53.27,75477.8,0.2,-0.07513,4e-05,10.71645]
[1776182751027,53.27,75477.8,0.2,-0.07513,4e-05,10.71645]
[1776182751371,53.27,75477.8,0.2,-0.07513,4e-05,10.71645]
[1776182751783,53.27,75477.8,0.2,-0.07513,4e-05,10.71645]
[1776182752401,53.27,75477.41,0.2,-0.07514,4e-05,10.71796]
[1776182758083,53.27,75475.16,0.2,-0.07523,4e-05,10.72688]
[1776182760293,53.27,75475.16,0.2,-0.07523,4e-05,10.72691]
[1776182760313,53.27,75475.16,0.2,-0.07523,4e-05,10.72691]
[1776182760383,53.27,75474.42,0.2,-0.07525,4e-05,10.72967]
[1776182762322,53.27,75474.42,0.2,-0.07525,4e-05,10.7297]
[1776182768153,53.27,75478.06,0.2,-0.07513,4e-05,10.71678]
[1776182774066,53.27,75480.47,0.2,-0.07505,4e-05,10.70831]
[1776182780053,53.28,75488.39,0.2,-0.07478,4e-05,10.6801]
[1776182781575,53.28,75488.39,0.2,-0.07478,4e-05,10.6801]
[1776182781676,53.28,75490.73,0.2,-0.0747,4e-05,10.67181]
[1776182786960,53.28,75490.24,0.2,-0.07472,4e-05,10.67423]
[1776182791908,53.28,75500.92,0.2,-0.07436,3e-05,10.63591]
[1776182791980,53.28,75500.92,0.2,-0.07436,3e-05,10.63591]
[1776182792444,53.28,75500.92,0.2,-0.07436,3e-05,10.63591]
[1776182793995,53.28,75517.9,0.2,-0.07376,3e-05,10.57141]
[1776182794288,53.28,75517.9,0.2,-0.07376,3e-05,10.57141]
[1776182796537,53.28,75514.9,0.2,-0.07386,3e-05,10.58268]
[1776182798904,53.29,75498.76,0.2,-0.07443,3e-05,10.64251]
[1776182801185,53.29,75498.22,0.2,-0.07445,3e-05,10.64488]
[1776182801268,53.29,75498.89,0.2,-0.07443,3e-05,10.64262]
[1776182807474,53.29,75495.98,0.2,-0.07454,3e-05,10.65416]
[1776182810362,53.29,75492.95,0.2,-0.07465,4e-05,10.66577]
[1776182810406,53.29,75493.59,0.2,-0.07463,3e-05,10.66356]
[1776182816308,53.29,75495.08,0.2,-0.07459,3e-05,10.65902]
[1776182821345,53.29,75496.58,0.2,-0.07454,3e-05,10.65425]
[1776182826378,53.3,75497.55,0.2,-0.07451,3e-05,10.65143]
[1776182831412,53.3,75506.04,0.2,-0.07422,3e-05,10.62102]
[1776182831935,53.3,75506.04,0.2,-0.07422,3e-05,10.62102]
[1776182832069,53.3,75506.04,0.2,-0.07422,3e-05,10.62102]
[1776182832802,53.3,75506.04,0.2,-0.07422,3e-05,10.62102]
[1776182832900,53.3,75506.04,0.2,-0.07422,3e-05,10.62102]
[1776182834877,53.3,75535.98,0.2,-0.07319,3e-05,10.51231]
[1776182837397,53.3,75534.88,0.2,-0.07323,3e-05,10.51613]
[1776182837409,53.3,75534.88,0.2,-0.07323,3e-05,10.51613]
[1776182837498,53.3,75535.66,0.2,-0.0732,3e-05,10.51309]
[1776182839265,53.3,75527.39,0.2,-0.07349,3e-05,10.54309]
[1776182839468,53.3,75527.39,0.2,-0.07349,3e-05,10.54348]
[1776182840853,53.3,75527.39,0.2,-0.07349,3e-05,10.54348]
[1776182846519,53.31,75528.89,0.2,-0.07346,3e-05,10.54035]
[1776182851556,53.31,75529.66,0.2,-0.07343,3e-05,10.53613]
[1776182856591,53.31,75541.43,0.2,-0.07304,3e-05,10.49464]
[1776182861630,53.32,75546.88,0.2,-0.07286,3e-05,10.47558]
[1776182862826,53.32,75546.88,0.2,-0.07286,3e-05,10.47558]
[1776182862912,53.32,75540.98,0.2,-0.07306,3e-05,10.49741]
[1776182863533,53.32,75540.98,0.2,-0.07306,3e-05,10.49741]
[1776182863643,53.32,75540.98,0.2,-0.07306,3e-05,10.49741]
[1776182868870,53.32,75537.66,0.2,-0.07318,3e-05,10.51005]
[1776182869523,53.32,75537.66,0.2,-0.07318,3e-05,10.51005]
[1776182874719,53.32,75539.5,0.2,-0.07311,3e-05,10.50232]
[1776182875686,53.32,75539.5,0.2,-0.07311,3e-05,10.50232]
[1776182875778,53.31,75539.79,0.2,-0.0731,3e-05,10.5011]
[1776182881770,53.31,75540.65,0.2,-0.07306,3e-05,10.49698]
[1776182883800,53.31,75541.84,0.2,-0.07302,3e-05,10.49248]
[1776182889824,53.31,75542.39,0.2,-0.07299,3e-05,10.48936]
[1776182894861,53.31,75543.34,0.2,-0.07295,3e-05,10.4851]
[1776182899896,53.31,75543.35,0.2,-0.07294,3e-05,10.48424]
[1776182904930,53.3,75545.04,0.2,-0.07287,3e-05,10.47727]
[1776182909993,53.3,75544.27,0.2,-0.0729,3e-05,10.47975]
[1776182910671,53.3,75545.18,0.2,-0.07286,3e-05,10.47611]
[1776182911022,53.3,75572.73,0.2,-0.0719,3e-05,10.37306]
[1776182911930,53.3,75572.73,0.2,-0.0719,3e-05,10.37306]
[1776182912045,53.3,75563.16,0.2,-0.07223,3e-05,10.40758]
[1776182912123,53.3,75563.16,0.2,-0.07223,3e-05,10.40758]
[1776182912703,53.3,75563.16,0.2,-0.07223,3e-05,10.40758]
[1776182913117,53.3,75563.16,0.2,-0.07223,3e-05,10.40758]
[1776182913088,53.3,75563.16,0.2,-0.07223,3e-05,10.40752]
[1776182913169,53.3,75563.16,0.2,-0.07223,3e-05,10.40752]
[1776182914046,53.3,75557.93,0.2,-0.07241,3e-05,10.42645]
[1776182915053,53.3,75579.66,0.2,-0.07166,3e-05,10.34746]
[1776182915584,53.3,75579.66,0.2,-0.07166,3e-05,10.34746]
[1776182916212,53.3,75579.66,0.2,-0.07166,3e-05,10.34746]
[1776182916112,53.3,75584.76,0.2,-0.07149,3e-05,10.32891]
[1776182917083,53.3,75585.06,0.2,-0.07148,3e-05,10.3279]
[1776182918083,53.3,75611.33,0.2,-0.07059,3e-05,10.23291]
[1776182920439,53.3,75620.62,0.2,-0.07028,3e-05,10.19946]
[1776182920585,53.3,75620.62,0.2,-0.07028,3e-05,10.19946]
[1776182921108,53.3,75637.23,0.2,-0.06973,3e-05,10.13994]
[1776182922072,53.3,75637.23,0.2,-0.06973,3e-05,10.13994]
[1776182922114,53.3,75633.76,0.2,-0.06985,3e-05,10.15248]
[1776182922481,53.3,75633.76,0.2,-0.06985,3e-05,10.15248]
[1776182922607,53.3,75633.76,0.2,-0.06985,3e-05,10.15248]
[1776182922840,53.3,75633.76,0.2,-0.06985,3e-05,10.15248]
[1776182923130,53.3,75629.81,0.2,-0.06998,3e-05,10.16663]
[1776182923384,53.3,75629.81,0.2,-0.06998,3e-05,10.16663]
[1776182923464,53.3,75629.81,0.2,-0.06998,3e-05,10.16663]
[1776182923688,53.3,75629.81,0.2,-0.06998,3e-05,10.16663]
[1776182924136,53.3,75648.96,0.2,-0.06934,3e-05,10.0983]
[1776182924714,53.3,75648.96,0.2,-0.06934,3e-05,10.0983]
[1776182925143,53.3,75652.32,0.2,-0.06924,3e-05,10.08647]
[1776182925430,53.3,75652.32,0.2,-0.06924,3e-05,10.08647]
[1776182925853,53.3,75652.32,0.2,-0.06924,3e-05,10.08647]
[1776182925955,53.3,75652.32,0.2,-0.06924,3e-05,10.08647]
[1776182926042,53.3,75652.32,0.2,-0.06924,3e-05,10.08647]
[1776182926078,53.3,75652.32,0.2,-0.06924,3e-05,10.08647]
[1776182926150,53.3,75648.88,0.2,-0.06935,3e-05,10.09875]
[1776182926168,53.3,75648.88,0.2,-0.06935,3e-05,10.09875]
[1776182926489,53.3,75648.88,0.2,-0.06935,3e-05,10.09875]
[1776182926782,53.3,75648.88,0.2,-0.06935,3e-05,10.09875]
[1776182926861,53.3,75648.88,0.2,-0.06935,3e-05,10.09875]
[1776182927157,53.3,75669.77,0.2,-0.06867,3e-05,10.02472]
[1776182928496,53.3,75669.77,0.2,-0.06867,3e-05,10.02472]
[1776182929165,53.3,75669.77,0.2,-0.06867,3e-05,10.02472]
[1776182928825,53.3,75662.96,0.2,-0.06889,3e-05,10.04918]
[1776182930093,53.3,75662.96,0.2,-0.06889,3e-05,10.04918]
[1776182930113,53.3,75662.37,0.2,-0.06891,3e-05,10.05171]
[1776182930574,53.3,75662.37,0.2,-0.06891,3e-05,10.05171]
[1776182930670,53.3,75673.66,0.2,-0.06854,3e-05,10.01156]
[1776182933047,53.3,75673.66,0.2,-0.06855,3e-05,10.01184]
[1776182933090,53.3,75673.56,0.2,-0.06855,3e-05,10.01278]
[1776182933718,53.3,75673.56,0.2,-0.06855,3e-05,10.01278]
[1776182934028,53.3,75673.56,0.2,-0.06855,3e-05,10.01278]
[1776182934038,53.31,75682.29,0.2,-0.06827,3e-05,9.98212]
[1776182935166,53.31,75682.29,0.2,-0.06827,3e-05,9.98212]
[1776182935198,53.31,75682.29,0.2,-0.06827,3e-05,9.98212]
[1776182935327,53.31,75691.03,0.2,-0.06799,3e-05,9.9515]
[1776182938253,53.31,75696.93,0.2,-0.0678,3e-05,9.93112]
[1776182938295,53.31,75694.83,0.2,-0.06787,3e-05,9.93855]
[1776182942537,53.31,75679.31,0.2,-0.06838,3e-05,9.99392]
[1776182943585,53.31,75679.31,0.2,-0.06838,3e-05,9.99392]
[1776182943653,53.31,75677.53,0.2,-0.06844,3e-05,10.00059]
[1776182945032,53.31,75677.53,0.2,-0.06844,3e-05,10.00059]
[1776182945068,53.31,75670.39,0.2,-0.06868,3e-05,10.02624]
[1776182945986,53.31,75670.39,0.2,-0.06868,3e-05,10.02624]
[1776182946094,53.31,75656.36,0.2,-0.06914,3e-05,10.07606]
[1776182946952,53.31,75656.36,0.2,-0.06914,3e-05,10.07606]
[1776182946956,53.31,75659.58,0.2,-0.06903,3e-05,10.06458]
[1776182950289,53.31,75667.26,0.2,-0.06878,3e-05,10.03711]
[1776182950382,53.31,75667.26,0.2,-0.06878,3e-05,10.03711]
[1776182950506,53.31,75667.26,0.2,-0.06878,3e-05,10.03711]
[1776182951146,53.31,75667.26,0.2,-0.06878,3e-05,10.03711]
[1776182951160,53.31,75665.25,0.2,-0.06884,3e-05,10.04411]
[1776182951275,53.31,75665.25,0.2,-0.06884,3e-05,10.04411]
[1776182951363,53.31,75665.25,0.2,-0.06884,3e-05,10.04411]
[1776182953709,53.31,75655.58,0.2,-0.06916,3e-05,10.07845]
[1776182953732,53.31,75656.16,0.2,-0.06914,3e-05,10.07627]
[1776182955111,53.31,75656.16,0.2,-0.06914,3e-05,10.07627]
[1776182955204,53.31,75656.91,0.2,-0.06911,3e-05,10.07347]
[1776182956464,53.31,75656.91,0.2,-0.06911,3e-05,10.07347]
[1776182956779,53.31,75656.91,0.2,-0.06911,3e-05,10.07347]
[1776182958423,53.31,75641.54,0.2,-0.06962,3e-05,10.12785]
[1776182961474,53.31,75639.5,0.2,-0.06968,3e-05,10.13472]
[1776182962113,53.31,75639.5,0.2,-0.06968,3e-05,10.13472]
[1776182962165,53.31,75640.04,0.2,-0.06966,3e-05,10.13237]
[1776182964475,53.3,75656.83,0.2,-0.0691,3e-05,10.07203]
[1776182966891,53.3,75656.77,0.2,-0.0691,3e-05,10.07211]
[1776182966966,53.3,75657.05,0.2,-0.06909,3e-05,10.0709]
[1776182970854,53.3,75657.08,0.2,-0.06909,3e-05,10.07047]
[1776182970883,53.3,75657.08,0.2,-0.06909,3e-05,10.07047]
[1776182970928,53.3,75657.08,0.2,-0.06909,3e-05,10.07047]
[1776182974006,53.3,75662.66,0.2,-0.06888,3e-05,10.04727]
[1776182974411,53.3,75660.01,0.2,-0.06897,3e-05,10.05664]
[1776182977407,53.3,75657.13,0.2,-0.06906,3e-05,10.06675]
[1776182978394,53.3,75657.69,0.2,-0.06904,3e-05,10.06465]
[1776182978492,53.3,75657.69,0.2,-0.06904,3e-05,10.06465]
[1776182978916,53.3,75657.69,0.2,-0.06904,3e-05,10.06465]
[1776182979190,53.3,75662.04,0.2,-0.0689,3e-05,10.04884]
[1776182984619,53.3,75659.33,0.2,-0.06898,3e-05,10.0582]
[1776182989783,53.3,75661.56,0.2,-0.0689,3e-05,10.0496]
[1776182995703,53.3,75669.1,0.2,-0.06865,3e-05,10.02221]
[1776183000738,53.3,75677.1,0.2,-0.06839,3e-05,9.99365]
[1776183005773,53.3,75665.77,0.2,-0.06876,3e-05,10.03376]
[1776183010809,53.29,75664.11,0.2,-0.06881,3e-05,10.03933]
[1776183015416,53.29,75661.2,0.2,-0.0689,3e-05,10.04945]
[1776183015845,53.29,75668.21,0.2,-0.06867,3e-05,10.02433]
[1776183017073,53.29,75668.21,0.2,-0.06867,3e-05,10.02433]
[1776183017574,53.29,75665.1,0.2,-0.06877,3e-05,10.03534]
[1776183018216,53.29,75665.36,0.2,-0.06876,3e-05,10.03435]
[1776183025913,53.29,75668.05,0.2,-0.06867,3e-05,10.0241]
[1776183030950,53.29,75676.53,0.2,-0.06839,3e-05,9.99345]
[1776183035984,53.29,75668.31,0.2,-0.06864,3e-05,10.01933]
[1776183041021,53.29,75664.32,0.2,-0.06876,3e-05,10.03304]
[1776183046062,53.29,75673.31,0.2,-0.06846,3e-05,10.0007]
[1776183051099,53.29,75672.28,0.2,-0.0685,3e-05,10.00412]
[1776183056132,53.29,75670.45,0.2,-0.06855,3e-05,10.0104]
[1776183060135,53.29,75666.25,0.2,-0.06869,3e-05,10.02516]
[1776183060204,53.29,75665.67,0.2,-0.06871,3e-05,10.02716]
[1776183063589,53.29,75669.72,0.2,-0.06857,3e-05,10.01257]
[1776183064092,53.29,75669.72,0.2,-0.06857,3e-05,10.01257]
[1776183064127,53.29,75669.72,0.2,-0.06857,3e-05,10.01257]
[1776183064190,53.29,75669.8,0.2,-0.06857,3e-05,10.01224]
[1776183069225,53.28,75663.65,0.2,-0.06877,3e-05,10.03365]
[1776183073349,53.28,75659.2,0.2,-0.06891,3e-05,10.04923]
[1776183074275,53.28,75659.2,0.2,-0.06891,3e-05,10.04923]
[1776183074348,53.28,75640.47,0.2,-0.06953,3e-05,10.11581]
[1776183075184,53.28,75640.47,0.2,-0.06953,3e-05,10.11581]
[1776183076393,53.28,75641.11,0.2,-0.0695,3e-05,10.11333]
[1776183076949,53.28,75641.11,0.2,-0.0695,3e-05,10.11333]
[1776183077300,53.28,75641.11,0.2,-0.0695,3e-05,10.11333]
[1776183077282,53.28,75641.15,0.2,-0.0695,3e-05,10.11299]
[1776183078395,53.28,75642.03,0.2,-0.06947,3e-05,10.10965]
[1776183078407,53.28,75642.03,0.2,-0.06947,3e-05,10.10965]
[1776183078995,53.28,75642.03,0.2,-0.06947,3e-05,10.10965]
[1776183079296,53.28,75642.42,0.2,-0.06946,3e-05,10.10807]
[1776183079878,53.28,75642.42,0.2,-0.06946,3e-05,10.10807]
[1776183079895,53.28,75642.42,0.2,-0.06946,3e-05,10.10807]
[1776183080301,53.28,75635.11,0.2,-0.0697,3e-05,10.13381]
[1776183080460,53.28,75635.11,0.2,-0.0697,3e-05,10.13381]
[1776183080572,53.28,75635.11,0.2,-0.0697,3e-05,10.13381]
[1776183080674,53.28,75635.11,0.2,-0.0697,3e-05,10.13381]
[1776183081308,53.28,75632.47,0.2,-0.06978,3e-05,10.14326]
[1776183081463,53.28,75632.47,0.2,-0.06978,3e-05,10.14326]
[1776183081750,53.28,75632.47,0.2,-0.06978,3e-05,10.14326]
[1776183082316,53.28,75637.27,0.2,-0.06962,3e-05,10.12585]
[1776183084304,53.28,75634.01,0.2,-0.06973,3e-05,10.1373]
[1776183084315,53.28,75634.01,0.2,-0.06973,3e-05,10.1373]
[1776183084330,53.28,75630.85,0.2,-0.06983,3e-05,10.14839]
[1776183084670,53.28,75630.85,0.2,-0.06983,3e-05,10.14839]
[1776183085351,53.28,75630.36,0.2,-0.06984,3e-05,10.14991]
[1776183085481,53.28,75630.36,0.2,-0.06984,3e-05,10.14991]
[1776183085901,53.28,75630.36,0.2,-0.06984,3e-05,10.14991]
[1776183086597,53.28,75630.88,0.2,-0.06982,3e-05,10.14758]
[1776183088510,53.28,75636.68,0.2,-0.06963,3e-05,10.12661]
[1776183089365,53.28,75636.09,0.2,-0.06965,3e-05,10.12854]
[1776183094754,53.27,75631.69,0.2,-0.06977,3e-05,10.14057]
[1776183096689,53.27,75625.68,0.2,-0.06996,3e-05,10.16133]
[1776183097421,53.27,75622.65,0.2,-0.07006,3e-05,10.17197]
[1776183102456,53.27,75624.66,0.2,-0.06999,3e-05,10.16394]
[1776183102938,53.27,75624.66,0.2,-0.06999,3e-05,10.16394]
[1776183104680,53.27,75626.54,0.2,-0.06992,3e-05,10.15681]
[1776183104758,53.27,75626.54,0.2,-0.06992,3e-05,10.15681]
[1776183104767,53.27,75626.54,0.2,-0.06992,3e-05,10.15681]
[1776183104801,53.27,75626.54,0.2,-0.06992,3e-05,10.15681]
[1776183110639,53.27,75618.94,0.2,-0.07016,3e-05,10.18293]
[1776183116554,53.26,75618.15,0.2,-0.07018,3e-05,10.18446]
[1776183121588,53.26,75620.95,0.2,-0.07007,3e-05,10.17324]
[1776183127322,53.26,75619.19,0.2,-0.07012,3e-05,10.17835]
[1776183127352,53.26,75619.42,0.2,-0.07011,3e-05,10.17728]
[1776183129113,53.26,75619.42,0.2,-0.07011,3e-05,10.17728]
[1776183129214,53.25,75617.58,0.2,-0.07017,3e-05,10.18339]
[1776183133834,53.25,75620.0,0.2,-0.07008,3e-05,10.17393]
[1776183135231,53.25,75622.56,0.2,-0.06999,3e-05,10.16426]
[1776183135536,53.25,75622.35,0.2,-0.07,3e-05,10.16476]
[1776183136617,53.25,75622.35,0.2,-0.07,3e-05,10.16476]
[1776183140612,53.25,75623.55,0.2,-0.06995,3e-05,10.15976]
[1776183140641,53.25,75623.55,0.2,-0.06995,3e-05,10.15976]
[1776183141375,53.25,75610.98,0.2,-0.07036,3e-05,10.20395]
[1776183142749,53.25,75602.59,0.2,-0.07064,3e-05,10.23413]
[1776183142758,53.25,75602.59,0.2,-0.07064,3e-05,10.23413]
[1776183142851,53.25,75597.17,0.2,-0.07082,3e-05,10.25334]
[1776183143608,53.25,75597.17,0.2,-0.07082,3e-05,10.25334]
[1776183143816,53.25,75597.17,0.2,-0.07082,3e-05,10.25334]
[1776183143906,53.24,75597.54,0.2,-0.07081,3e-05,10.25165]
[1776183145147,53.24,75597.54,0.2,-0.07081,3e-05,10.25165]
[1776183147937,53.24,75593.5,0.2,-0.07093,3e-05,10.26544]
[1776183148032,53.24,75592.99,0.2,-0.07094,3e-05,10.26648]
[1776183148694,53.24,75592.99,0.2,-0.07094,3e-05,10.26648]
[1776183148795,53.24,75593.1,0.2,-0.07094,3e-05,10.26608]
[1776183149595,53.24,75593.1,0.2,-0.07094,3e-05,10.26608]
[1776183150424,53.24,75593.31,0.2,-0.07093,3e-05,10.26448]
[1776183152019,53.24,75582.03,0.2,-0.07128,3e-05,10.30135]
[1776183152051,53.24,75562.07,0.2,-0.07196,3e-05,10.37362]
[1776183153312,53.24,75562.07,0.2,-0.07196,3e-05,10.37362]
[1776183153337,53.24,75544.67,0.2,-0.07255,3e-05,10.43632]
[1776183158607,53.23,75537.98,0.2,-0.07277,3e-05,10.46017]
[1776183163896,53.23,75526.99,0.2,-0.07314,3e-05,10.49915]
[1776183169472,53.23,75538.91,0.2,-0.07271,3e-05,10.45339]
[1776183174994,53.22,75524.95,0.2,-0.07317,3e-05,10.5018]
[1776183176093,53.22,75524.95,0.2,-0.07317,3e-05,10.5018]
[1776183176541,53.22,75519.71,0.2,-0.07334,3e-05,10.52051]
[1776183182049,53.21,75512.03,0.2,-0.0736,3e-05,10.54707]
[1776183187086,53.21,75503.22,0.2,-0.07389,3e-05,10.57824]
[1776183192287,53.21,75488.89,0.2,-0.07438,3e-05,10.62914]
[1776183198164,53.2,75490.76,0.2,-0.07429,3e-05,10.61963]
[1776183201356,53.2,75472.97,0.2,-0.0749,4e-05,10.6838]
[1776183207227,53.19,75472.78,0.2,-0.07488,4e-05,10.68214]
[1776183208401,53.19,75472.78,0.2,-0.07488,4e-05,10.68214]
[1776183214283,53.18,75467.23,0.2,-0.07503,4e-05,10.69624]
[1776183219312,53.18,75470.58,0.2,-0.07489,4e-05,10.68145]
[1776183224351,53.17,75474.02,0.2,-0.07474,4e-05,10.66609]
[1776183226697,53.17,75471.55,0.2,-0.07483,4e-05,10.67476]
[1776183232283,53.16,75459.61,0.2,-0.07523,4e-05,10.71636]
[1776183237451,53.15,75470.64,0.2,-0.0748,4e-05,10.67216]
[1776183240757,53.15,75479.98,0.2,-0.07447,4e-05,10.63656]
[1776183241629,53.15,75479.29,0.2,-0.07449,4e-05,10.63871]
[1776183244881,53.15,75480.06,0.2,-0.07445,4e-05,10.63475]
[1776183245559,53.15,75480.06,0.2,-0.07445,4e-05,10.63475]
[1776183247931,53.15,75489.25,0.2,-0.07412,3e-05,10.59993]
[1776183253562,53.14,75492.59,0.2,-0.07399,3e-05,10.58615]
[1776183254107,53.14,75492.59,0.2,-0.07399,3e-05,10.58615]
[1776183254951,53.14,75493.01,0.2,-0.07397,3e-05,10.58431]
[1776183255576,53.14,75498.28,0.2,-0.07378,3e-05,10.5644]
[1776183260611,53.14,75500.91,0.2,-0.07368,3e-05,10.55321]
[1776183265646,53.13,75494.97,0.2,-0.07386,3e-05,10.57227]
[1776183270681,53.12,75497.09,0.2,-0.07376,3e-05,10.56174]
[1776183275715,53.12,75496.24,0.2,-0.07375,3e-05,10.55971]
[1776183280750,53.11,75507.62,0.2,-0.07334,3e-05,10.51661]
[1776183285786,53.11,75510.84,0.2,-0.07321,3e-05,10.5026]
[1776183290823,53.1,75511.49,0.2,-0.07317,3e-05,10.49804]
[1776183295862,53.1,75510.22,0.2,-0.0732,3e-05,10.5013]
[1776183302095,53.1,75511.41,0.2,-0.07315,3e-05,10.49592]
[1776183307684,53.09,75515.07,0.2,-0.07301,3e-05,10.48123]
[1776183308002,53.09,75506.83,0.2,-0.07329,3e-05,10.51094]
[1776183308538,53.09,75506.83,0.2,-0.07329,3e-05,10.51094]
[1776183308606,53.09,75501.41,0.2,-0.07348,3e-05,10.53038]
[1776183308841,53.09,75501.41,0.2,-0.07348,3e-05,10.53038]
[1776183308848,53.09,75501.41,0.2,-0.07348,3e-05,10.53038]
[1776183308953,53.09,75501.41,0.2,-0.07348,3e-05,10.53038]
[1776183309964,53.09,75501.41,0.2,-0.07348,3e-05,10.53038]
[1776183310519,53.09,75504.3,0.2,-0.07337,3e-05,10.51935]
[1776183313390,53.09,75503.85,0.2,-0.07338,3e-05,10.5206]
[1776183313400,53.09,75503.85,0.2,-0.07338,3e-05,10.5206]
[1776183313406,53.09,75503.85,0.2,-0.07338,3e-05,10.5206]
[1776183313488,53.09,75503.74,0.2,-0.07339,3e-05,10.5208]
[1776183319421,53.09,75498.31,0.2,-0.07357,3e-05,10.53991]
[1776183319699,53.09,75498.31,0.2,-0.07357,3e-05,10.53991]
[1776183320581,53.09,75496.72,0.2,-0.07362,3e-05,10.54531]
[1776183321844,53.08,75494.18,0.2,-0.0737,3e-05,10.55442]
[1776183323831,53.08,75493.45,0.2,-0.07372,3e-05,10.55643]
[1776183324058,53.08,75493.45,0.2,-0.07372,3e-05,10.55643]
[1776183328679,53.08,75488.77,0.2,-0.07388,3e-05,10.5726]
[1776183330194,53.08,75488.77,0.2,-0.07388,3e-05,10.5726]
[1776183330207,53.08,75484.18,0.2,-0.07403,3e-05,10.58903]
[1776183330831,53.08,75484.18,0.2,-0.07403,3e-05,10.58903]
[1776183331107,53.08,75483.74,0.2,-0.07403,3e-05,10.58762]
[1776183333563,53.08,75460.63,0.2,-0.07484,4e-05,10.6723]
[1776183338801,53.07,75459.65,0.2,-0.07485,4e-05,10.67368]
[1776183340835,53.07,75437.51,0.2,-0.07563,4e-05,10.75525]
[1776183341281,53.07,75437.51,0.2,-0.07563,4e-05,10.75525]
[1776183341367,53.07,75431.69,0.2,-0.07583,4e-05,10.77588]
[1776183345257,53.06,75428.91,0.2,-0.07591,4e-05,10.78452]
[1776183349523,53.06,75404.81,0.2,-0.07676,4e-05,10.87233]
[1776183350193,53.06,75407.37,0.2,-0.07665,4e-05,10.86137]
[1776183351592,53.06,75412.22,0.2,-0.07648,4e-05,10.84329]
[1776183351682,53.05,75414.18,0.2,-0.0764,4e-05,10.83529]
[1776183354267,53.05,75425.3,0.2,-0.07599,4e-05,10.79199]
[1776183354333,53.05,75430.39,0.2,-0.0758,4e-05,10.77252]
[1776183357526,53.04,75452.52,0.2,-0.075,4e-05,10.68893]
[1776183363445,53.04,75448.52,0.2,-0.07512,4e-05,10.70152]
[1776183369132,53.03,75450.66,0.2,-0.07502,4e-05,10.69104]
[1776183374414,53.03,75448.09,0.2,-0.07509,4e-05,10.69772]
[1776183379447,53.02,75448.36,0.2,-0.07506,4e-05,10.69427]
[1776183384709,53.02,75456.23,0.2,-0.07476,4e-05,10.66352]
[1776183385859,53.01,75461.56,0.2,-0.07457,4e-05,10.64305]
[1776183386495,53.01,75464.69,0.2,-0.07445,4e-05,10.63115]
[1776183391530,53.01,75467.03,0.2,-0.07434,4e-05,10.61781]
[1776183396566,53.0,75467.69,0.2,-0.0743,4e-05,10.61373]
[1776183399837,53.0,75467.56,0.2,-0.0743,4e-05,10.61325]
[1776183405322,53.0,75466.99,0.2,-0.0743,4e-05,10.61367]
[1776183405530,53.0,75466.99,0.2,-0.0743,4e-05,10.61367]
[1776183408481,53.0,75477.83,0.2,-0.07391,3e-05,10.57281]
[1776183409394,53.0,75479.24,0.2,-0.07386,3e-05,10.56735]
[1776183409658,53.0,75474.87,0.2,-0.07401,4e-05,10.58345]
[1776183413686,52.99,75458.11,0.2,-0.07459,4e-05,10.64401]
[1776183418721,52.99,75454.64,0.2,-0.07469,4e-05,10.65446]
[1776183423756,52.98,75464.07,0.2,-0.07434,4e-05,10.61787]
[1776183428792,52.98,75464.39,0.2,-0.07432,4e-05,10.61534]
[1776183433828,52.97,75469.46,0.2,-0.07413,4e-05,10.59505]
[1776183434131,52.97,75469.46,0.2,-0.07413,4e-05,10.59505]
[1776183434835,52.97,75470.8,0.2,-0.07407,4e-05,10.58951]
[1776183435612,52.97,75470.8,0.2,-0.07407,4e-05,10.58951]
[1776183436246,52.97,75474.44,0.2,-0.07394,4e-05,10.57582]
[1776183438695,52.97,75476.78,0.2,-0.07386,3e-05,10.56694]
[1776183438868,52.97,75477.1,0.2,-0.07385,3e-05,10.56552]
[1776183440582,52.97,75473.27,0.2,-0.07398,4e-05,10.57963]
[1776183440681,52.97,75470.98,0.2,-0.07405,4e-05,10.58727]
[1776183445910,52.97,75468.3,0.2,-0.07414,4e-05,10.59594]
[1776183451284,52.96,75465.42,0.2,-0.07422,4e-05,10.60508]
[1776183456988,52.96,75459.84,0.2,-0.07438,4e-05,10.62067]
[1776183462162,52.95,75456.17,0.2,-0.0745,4e-05,10.63248]
[1776183468071,52.95,75436.36,0.2,-0.07517,4e-05,10.70306]
[1776183471848,52.94,75428.35,0.2,-0.07544,4e-05,10.73132]
[1776183472107,52.94,75426.73,0.2,-0.07549,4e-05,10.73684]
[1776183475787,52.94,75420.99,0.2,-0.07569,4e-05,10.75714]
[1776183475888,52.94,75420.99,0.2,-0.07569,4e-05,10.75714]
[1776183476133,52.94,75420.49,0.2,-0.0757,4e-05,10.75791]
[1776183477871,52.94,75420.49,0.2,-0.0757,4e-05,10.75791]
[1776183478147,52.93,75423.12,0.2,-0.07559,4e-05,10.74706]
[1776183479310,52.93,75423.12,0.2,-0.07559,4e-05,10.74706]
[1776183484311,52.93,75412.79,0.2,-0.07593,4e-05,10.78225]
[1776183484747,52.93,75412.79,0.2,-0.07593,4e-05,10.78225]
[1776183485184,52.92,75412.5,0.2,-0.07594,4e-05,10.78277]
[1776183485199,52.92,75412.5,0.2,-0.07594,4e-05,10.78277]
[1776183488028,52.92,75395.32,0.2,-0.07654,4e-05,10.84506]
[1776183488161,52.92,75395.32,0.2,-0.07654,4e-05,10.84506]
[1776183488263,52.92,75395.32,0.2,-0.07654,4e-05,10.84506]
[1776183489265,52.92,75390.99,0.2,-0.07669,4e-05,10.86125]
[1776183493836,52.91,75377.3,0.2,-0.07717,4e-05,10.91004]
[1776183497653,52.91,75375.87,0.2,-0.07721,4e-05,10.91464]
[1776183497758,52.91,75373.85,0.2,-0.07728,4e-05,10.92155]
[1776183499716,52.91,75374.22,0.2,-0.07726,4e-05,10.92016]
[1776183499763,52.91,75363.2,0.2,-0.07766,4e-05,10.96078]
[1776183500768,52.91,75363.2,0.2,-0.07766,4e-05,10.96078]
[1776183500812,52.91,75366.24,0.2,-0.07754,4e-05,10.94908]
[1776183501384,52.91,75366.24,0.2,-0.07754,4e-05,10.94908]
[1776183501730,52.91,75366.24,0.2,-0.07754,4e-05,10.94908]
[1776183501743,52.91,75360.59,0.2,-0.07775,4e-05,10.97003]
[1776183501941,52.91,75360.59,0.2,-0.07775,4e-05,10.97003]
[1776183502472,52.91,75360.59,0.2,-0.07775,4e-05,10.97003]
[1776183502594,52.9,75345.51,0.2,-0.07829,4e-05,11.02621]
[1776183504213,52.9,75338.9,0.2,-0.07853,4e-05,11.05102]
[1776183504436,52.9,75338.08,0.2,-0.07856,4e-05,11.05396]
[1776183505153,52.9,75338.08,0.2,-0.07856,4e-05,11.05396]
[1776183505251,52.9,75338.08,0.2,-0.07856,4e-05,11.05396]
[1776183505776,52.9,75338.08,0.2,-0.07856,4e-05,11.05396]
[1776183505806,52.9,75336.26,0.2,-0.07863,4e-05,11.0604]
[1776183505948,52.9,75336.26,0.2,-0.07863,4e-05,11.0604]
[1776183506377,52.9,75336.04,0.2,-0.07863,4e-05,11.06079]
[1776183508421,52.9,75337.36,0.2,-0.07858,4e-05,11.05538]
[1776183508494,52.9,75334.96,0.2,-0.07866,4e-05,11.06401]
[1776183512441,52.9,75335.96,0.2,-0.07859,4e-05,11.05583]
[1776183512522,52.9,75336.27,0.2,-0.07858,4e-05,11.05422]
[1776183513937,52.89,75335.6,0.2,-0.0786,4e-05,11.05631]
[1776183513996,52.89,75335.6,0.2,-0.0786,4e-05,11.05631]
[1776183514523,52.89,75335.6,0.2,-0.0786,4e-05,11.05631]
[1776183514724,52.89,75335.6,0.2,-0.0786,4e-05,11.05631]
[1776183515895,52.89,75337.19,0.2,-0.07854,4e-05,11.04987]
[1776183515918,52.89,75337.19,0.2,-0.07854,4e-05,11.04987]
[1776183516395,52.89,75337.19,0.2,-0.07854,4e-05,11.04987]
[1776183516720,52.89,75353.17,0.2,-0.07794,4e-05,10.98848]
[1776183522488,52.89,75355.12,0.2,-0.07785,4e-05,10.9792]
[1776183527531,52.88,75344.63,0.2,-0.07822,4e-05,11.01706]
[1776183532567,52.88,75346.53,0.2,-0.07813,4e-05,11.00809]
[1776183534585,52.88,75342.12,0.2,-0.07829,4e-05,11.02435]
[1776183534593,52.88,75342.12,0.2,-0.07829,4e-05,11.02435]
[1776183534640,52.88,75333.69,0.2,-0.0786,4e-05,11.05579]
[1776183536180,52.87,75333.31,0.2,-0.07861,4e-05,11.0568]
[1776183536984,52.87,75330.8,0.2,-0.07869,4e-05,11.06584]
[1776183537129,52.87,75330.8,0.2,-0.07869,4e-05,11.06584]
[1776183542637,52.87,75315.05,0.2,-0.07925,4e-05,11.12241]
[1776183544453,52.86,75316.66,0.2,-0.07918,4e-05,11.11579]
[1776183544722,52.86,75316.66,0.2,-0.07918,4e-05,11.11579]
[1776183547173,52.86,75318.77,0.2,-0.07909,4e-05,11.10629]
[1776183547707,52.86,75318.77,0.2,-0.07909,4e-05,11.10629]
[1776183548965,52.86,75316.85,0.2,-0.07916,4e-05,11.11306]
[1776183549757,52.86,75316.85,0.2,-0.07915,4e-05,11.11256]
[1776183550840,52.86,75312.59,0.2,-0.07931,4e-05,11.1282]
[1776183554994,52.85,75315.29,0.2,-0.07918,4e-05,11.11541]
[1776183555730,52.85,75315.09,0.2,-0.07918,4e-05,11.11567]
[1776183557848,52.85,75329.94,0.2,-0.07863,4e-05,11.05854]
[1776183558788,52.85,75329.94,0.2,-0.07863,4e-05,11.05854]
[1776183563950,52.84,75344.9,0.2,-0.07806,4e-05,10.99997]
[1776183569831,52.84,75348.28,0.2,-0.07792,4e-05,10.98521]
[1776183571106,52.84,75348.67,0.2,-0.0779,4e-05,10.9834]
[1776183577191,52.83,75355.17,0.2,-0.07763,4e-05,10.95425]
[1776183582920,52.83,75360.4,0.2,-0.07742,4e-05,10.93248]
[1776183587957,52.82,75361.88,0.2,-0.07735,4e-05,10.92549]
[1776183591199,52.82,75362.84,0.2,-0.07731,4e-05,10.92103]
[1776183597019,52.82,75357.87,0.2,-0.07747,4e-05,10.93793]
[1776183602835,52.81,75354.81,0.2,-0.07757,4e-05,10.94791]
[1776183608662,52.81,75351.14,0.2,-0.07769,4e-05,10.96013]
[1776183613055,52.8,75349.11,0.2,-0.07775,4e-05,10.9662]
[1776183613483,52.8,75349.11,0.2,-0.07775,4e-05,10.9662]
[1776183613683,52.8,75349.11,0.2,-0.07775,4e-05,10.9662]
[1776183614065,52.8,75360.88,0.2,-0.07731,4e-05,10.92136]
[1776183614176,52.8,75364.89,0.2,-0.07717,4e-05,10.90629]
[1776183616554,52.8,75364.89,0.2,-0.07716,4e-05,10.90606]
[1776183616739,52.8,75367.17,0.2,-0.07708,4e-05,10.89708]
[1776183619254,52.8,75366.92,0.2,-0.07709,4e-05,10.89802]
[1776183619281,52.8,75370.3,0.2,-0.07696,4e-05,10.88493]
[1776183624372,52.8,75371.07,0.2,-0.07693,4e-05,10.88121]
[1776183625058,52.8,75371.07,0.2,-0.07693,4e-05,10.88121]
[1776183625219,52.8,75371.07,0.2,-0.07692,4e-05,10.88105]
[1776183630501,52.8,75364.29,0.2,-0.07716,4e-05,10.9059]
[1776183636488,52.79,75366.46,0.2,-0.07705,4e-05,10.89319]
[1776183642450,52.79,75368.74,0.2,-0.07696,4e-05,10.88347]
[1776183642552,52.79,75371.24,0.2,-0.07686,4e-05,10.87372]
[1776183643760,52.79,75371.24,0.2,-0.07686,4e-05,10.87372]
[1776183643841,52.79,75372.35,0.2,-0.07682,4e-05,10.86939]
[1776183649392,52.79,75371.79,0.2,-0.07684,4e-05,10.87061]
[1776183654587,52.79,75373.95,0.2,-0.07675,4e-05,10.86174]
[1776183660483,52.78,75382.3,0.2,-0.07644,4e-05,10.82966]
[1776183663607,52.78,75357.64,0.2,-0.07733,4e-05,10.92163]
[1776183664133,52.78,75357.64,0.2,-0.07733,4e-05,10.92163]
[1776183664268,52.78,75357.64,0.2,-0.07733,4e-05,10.92163]
[1776183664601,52.78,75357.64,0.2,-0.07733,4e-05,10.92163]
[1776183664604,52.78,75355.24,0.2,-0.07741,4e-05,10.93042]
[1776183665309,52.78,75355.24,0.2,-0.07741,4e-05,10.93042]
[1776183666018,52.78,75355.24,0.2,-0.07741,4e-05,10.93042]
[1776183666148,52.78,75352.66,0.2,-0.07751,4e-05,10.93988]
[1776183666650,52.78,75343.51,0.2,-0.07784,4e-05,10.97436]
[1776183671561,52.78,75329.11,0.2,-0.07836,4e-05,11.02758]
[1776183676597,52.77,75321.3,0.2,-0.07862,4e-05,11.05464]
[1776183680764,52.77,75302.92,0.2,-0.07928,4e-05,11.12239]
[1776183682881,52.77,75296.26,0.2,-0.07953,4e-05,11.1477]
[1776183683237,52.77,75289.93,0.2,-0.07976,4e-05,11.17123]
[1776183683756,52.76,75284.59,0.2,-0.07996,4e-05,11.19125]
[1776183684909,52.76,75284.59,0.2,-0.07996,4e-05,11.19125]
[1776183685012,52.76,75273.19,0.2,-0.08038,4e-05,11.23436]
[1776183685696,52.76,75273.19,0.2,-0.08038,4e-05,11.23436]
[1776183685795,52.76,75268.29,0.2,-0.08056,4e-05,11.25267]
[1776183686687,52.76,75268.29,0.2,-0.08056,4e-05,11.25267]
[1776183686878,52.76,75266.1,0.2,-0.08064,4e-05,11.26057]
[1776183687807,52.76,75266.1,0.2,-0.08064,4e-05,11.26057]
[1776183691997,52.76,75260.47,0.2,-0.08084,4e-05,11.28012]
[1776183694408,52.75,75257.67,0.2,-0.08091,4e-05,11.28618]
[1776183695964,52.75,75253.99,0.2,-0.08104,4e-05,11.29974]
[1776183696281,52.75,75254.34,0.2,-0.08102,4e-05,11.29787]
[1776183696402,52.75,75254.34,0.2,-0.08102,4e-05,11.29787]
[1776183696415,52.75,75254.34,0.2,-0.08102,4e-05,11.29787]
[1776183697038,52.75,75255.48,0.2,-0.08098,4e-05,11.29297]
[1776183699290,52.75,75257.75,0.2,-0.08088,4e-05,11.28323]
[1776183700806,52.74,75253.32,0.2,-0.08104,4e-05,11.29968]
[1776183700823,52.74,75253.32,0.2,-0.08104,4e-05,11.29968]
[1776183700885,52.74,75253.32,0.2,-0.08104,4e-05,11.29968]
[1776183700948,52.74,75250.89,0.2,-0.08113,4e-05,11.30846]
[1776183701319,52.74,75250.89,0.2,-0.08113,4e-05,11.30846]
[1776183704957,52.74,75230.34,0.2,-0.0819,4e-05,11.38591]
[1776183710875,52.73,75223.31,0.2,-0.08214,4e-05,11.41068]
[1776183711218,52.73,75223.31,0.2,-0.08214,4e-05,11.41068]
[1776183716891,52.73,75229.42,0.2,-0.08188,4e-05,11.38452]
[1776183718694,52.73,75231.11,0.2,-0.08182,4e-05,11.37765]
[1776183718906,52.73,75231.72,0.2,-0.08179,4e-05,11.37495]
[1776183723939,52.72,75237.66,0.2,-0.08155,4e-05,11.35043]
[1776183728978,52.72,75240.33,0.2,-0.08143,4e-05,11.33866]
[1776183730991,52.72,75224.28,0.2,-0.08204,4e-05,11.39973]
[1776183733103,52.72,75220.58,0.2,-0.08217,4e-05,11.41358]
[1776183738112,52.71,75231.32,0.2,-0.08175,4e-05,11.37052]
[1776183744084,52.7,75230.16,0.2,-0.08177,4e-05,11.37234]
[1776183749123,52.7,75223.88,0.2,-0.08199,4e-05,11.39511]
[1776183750990,52.7,75226.12,0.2,-0.0819,4e-05,11.38612]
[1776183751470,52.7,75227.02,0.2,-0.08185,4e-05,11.37921]
[1776183751542,52.7,75227.02,0.2,-0.08185,4e-05,11.37921]
[1776183752844,52.7,75235.6,0.2,-0.08152,4e-05,11.34589]
[1776183753150,52.7,75249.74,0.2,-0.08097,4e-05,11.29087]
[1776183753418,52.7,75249.74,0.2,-0.08097,4e-05,11.29087]
[1776183757743,52.69,75262.44,0.2,-0.08048,4e-05,11.24098]
[1776183758183,52.69,75266.51,0.2,-0.08033,4e-05,11.22501]
[1776183758349,52.69,75266.51,0.2,-0.08033,4e-05,11.22501]
[1776183758489,52.69,75266.51,0.2,-0.08033,4e-05,11.22501]
[1776183760196,52.69,75287.58,0.2,-0.07953,4e-05,11.14368]
[1776183762355,52.69,75289.49,0.2,-0.07945,4e-05,11.13593]
[1776183764493,52.69,75286.02,0.2,-0.07958,4e-05,11.14861]
[1776183764538,52.69,75286.02,0.2,-0.07958,4e-05,11.14861]
[1776183765231,52.69,75286.9,0.2,-0.07954,4e-05,11.14499]
[1776183767026,52.69,75279.55,0.2,-0.07981,4e-05,11.17268]
[1776183767041,52.69,75279.55,0.2,-0.07981,4e-05,11.17268]
[1776183767049,52.69,75279.55,0.2,-0.07981,4e-05,11.17268]
[1776183767247,52.69,75277.0,0.2,-0.0799,4e-05,11.18208]
[1776183772281,52.68,75281.28,0.2,-0.07973,4e-05,11.16426]
[1776183777318,52.68,75280.7,0.2,-0.07974,4e-05,11.16506]
[1776183782160,52.68,75283.48,0.2,-0.07963,4e-05,11.15362]
[1776183784259,52.67,75302.64,0.2,-0.07891,4e-05,11.07998]
[1776183786004,52.67,75302.64,0.2,-0.07891,4e-05,11.07998]
[1776183788775,52.67,75313.26,0.2,-0.07851,4e-05,11.03917]
[1776183789597,52.67,75311.99,0.2,-0.07855,4e-05,11.04389]
[1776183792097,52.67,75307.2,0.2,-0.07873,4e-05,11.06183]
[1776183794738,52.67,75311.37,0.2,-0.07857,4e-05,11.04515]
[1776183800483,52.66,75319.08,0.2,-0.07826,4e-05,11.0136]
[1776183804128,52.66,75315.06,0.2,-0.0784,4e-05,11.02819]
[1776183804734,52.66,75315.76,0.2,-0.07837,4e-05,11.02487]
[1776183807790,52.66,75314.36,0.2,-0.07842,4e-05,11.02951]
[1776183810119,52.66,75315.23,0.2,-0.07838,4e-05,11.02555]
[1776183810777,52.66,75315.21,0.2,-0.07838,4e-05,11.02529]
[1776183813711,52.66,75311.92,0.2,-0.07847,4e-05,11.03398]
[1776183819063,52.65,75309.06,0.2,-0.07857,4e-05,11.04442]
[1776183819164,52.65,75309.06,0.2,-0.07857,4e-05,11.04442]
[1776183821836,52.65,75309.06,0.2,-0.07857,4e-05,11.04422]
[1776183827676,52.65,75307.85,0.2,-0.07861,4e-05,11.04836]
[1776183832707,52.65,75305.44,0.2,-0.0787,4e-05,11.05725]
[1776183834817,52.65,75303.8,0.2,-0.07876,4e-05,11.06343]
[1776183840764,52.65,75295.64,0.2,-0.07906,4e-05,11.09384]
[1776183845951,52.65,75285.78,0.2,-0.07942,4e-05,11.13061]
[1776183850709,52.65,75284.61,0.2,-0.07945,4e-05,11.13429]
[1776183852296,52.65,75282.63,0.2,-0.07952,4e-05,11.14162]
[1776183852816,52.65,75275.51,0.2,-0.07979,4e-05,11.16854]
[1776183852857,52.64,75269.56,0.2,-0.08001,4e-05,11.19099]
[1776183857891,52.64,75260.97,0.2,-0.08032,4e-05,11.22224]
[1776183858812,52.64,75260.97,0.2,-0.08032,4e-05,11.22224]
[1776183862265,52.64,75256.73,0.2,-0.08047,4e-05,11.23743]
[1776183862842,52.64,75252.91,0.2,-0.0806,4e-05,11.25131]
[1776183862870,52.64,75252.91,0.2,-0.0806,4e-05,11.25131]
[1776183863111,52.64,75252.91,0.2,-0.0806,4e-05,11.25131]
[1776183863209,52.64,75251.73,0.2,-0.08065,4e-05,11.25583]
[1776183864466,52.64,75251.73,0.2,-0.08064,4e-05,11.25544]
[1776183864940,52.63,75251.87,0.2,-0.08064,4e-05,11.25452]
[1776183868942,52.63,75253.64,0.2,-0.08056,4e-05,11.24659]
[1776183872769,52.63,75249.07,0.2,-0.0807,4e-05,11.25952]
[1776183874015,52.63,75249.07,0.2,-0.08069,4e-05,11.25915]
[1776183874138,52.63,75233.77,0.2,-0.08127,4e-05,11.31753]
[1776183875004,52.63,75233.77,0.2,-0.08127,4e-05,11.31753]
[1776183875062,52.63,75233.77,0.2,-0.08127,4e-05,11.31753]
[1776183875090,52.63,75233.77,0.2,-0.08127,4e-05,11.31753]
[1776183875180,52.63,75234.33,0.2,-0.08125,4e-05,11.31522]
[1776183880679,52.62,75231.67,0.2,-0.08134,4e-05,11.32448]
[1776183884148,52.62,75229.15,0.2,-0.08143,4e-05,11.33353]
[1776183885164,52.62,75226.16,0.2,-0.08154,4e-05,11.34481]
[1776183890191,52.62,75217.56,0.2,-0.08186,4e-05,11.37664]
[1776183891246,52.62,75215.37,0.2,-0.08194,4e-05,11.38478]
[1776183892206,52.62,75216.99,0.2,-0.08187,4e-05,11.37823]
[1776183893254,52.62,75217.73,0.2,-0.08184,4e-05,11.37506]
[1776183896510,52.61,75232.47,0.2,-0.08127,4e-05,11.31694]
[1776183897303,52.61,75232.47,0.2,-0.08127,4e-05,11.31694]
[1776183901459,52.61,75234.86,0.2,-0.08117,4e-05,11.30693]
[1776183901899,52.61,75234.86,0.2,-0.08117,4e-05,11.30693]
[1776183902278,52.61,75234.86,0.2,-0.08117,4e-05,11.30693]
[1776183902319,52.61,75234.86,0.2,-0.08117,4e-05,11.30693]
[1776183902371,52.61,75256.15,0.2,-0.08036,4e-05,11.22508]
[1776183903017,52.61,75256.15,0.2,-0.08036,4e-05,11.22508]
[1776183903377,52.61,75256.15,0.2,-0.08036,4e-05,11.22508]
[1776183904353,52.61,75271.06,0.2,-0.0798,4e-05,11.16754]
[1776183905711,52.61,75271.06,0.2,-0.07979,4e-05,11.16726]
[1776183906239,52.61,75270.46,0.2,-0.07981,4e-05,11.16929]
[1776183906708,52.61,75270.46,0.2,-0.07981,4e-05,11.16929]
[1776183907789,52.61,75262.85,0.2,-0.0801,4e-05,11.19811]
[1776183908253,52.61,75254.55,0.2,-0.08041,4e-05,11.22956]
[1776183908694,52.61,75254.55,0.2,-0.08041,4e-05,11.22956]
[1776183908990,52.61,75254.55,0.2,-0.08041,4e-05,11.22956]
[1776183909260,52.6,75254.53,0.2,-0.0804,4e-05,11.22928]
[1776183909584,52.6,75254.53,0.2,-0.0804,4e-05,11.22928]
[1776183911519,52.6,75257.22,0.2,-0.08029,4e-05,11.21829]
[1776183912281,52.6,75257.85,0.2,-0.08027,4e-05,11.21554]
[1776183913527,52.6,75256.94,0.2,-0.0803,4e-05,11.21838]
[1776183914295,52.6,75256.6,0.2,-0.08031,4e-05,11.21968]
[1776183919330,52.6,75255.41,0.2,-0.08034,4e-05,11.22295]
[1776183922617,52.6,75254.98,0.2,-0.08036,4e-05,11.22449]
[1776183924274,52.6,75254.8,0.2,-0.08036,4e-05,11.22486]
[1776183925441,52.59,75260.4,0.2,-0.08014,4e-05,11.20286]
[1776183928518,52.6,75261.27,0.2,-0.08011,4e-05,11.19959]
[1776183929401,52.59,75261.05,0.2,-0.08012,4e-05,11.20016]
[1776183934439,52.59,75269.33,0.2,-0.07978,4e-05,11.16436]
[1776183939473,52.59,75269.74,0.2,-0.07975,4e-05,11.16179]
[1776183943917,52.59,75271.16,0.2,-0.07969,4e-05,11.15583]
[1776183944011,52.59,75281.05,0.2,-0.07932,4e-05,11.11795]
[1776183945933,52.59,75281.05,0.2,-0.07932,4e-05,11.11782]
[1776183951557,52.59,75296.69,0.2,-0.07873,4e-05,11.05765]
[1776183956811,52.58,75299.62,0.2,-0.07862,4e-05,11.04614]
[1776183962636,52.58,75305.09,0.2,-0.07841,4e-05,11.02488]
[1776183968073,52.58,75306.52,0.2,-0.07836,4e-05,11.01922]
[1776183968851,52.58,75308.13,0.2,-0.0783,4e-05,11.01311]
[1776183968921,52.58,75308.13,0.2,-0.0783,4e-05,11.01311]
[1776183969025,52.58,75328.0,0.2,-0.07757,4e-05,10.93781]
[1776183971698,52.58,75343.3,0.2,-0.07701,4e-05,10.87974]
[1776183976951,52.58,75346.16,0.2,-0.0769,4e-05,10.86852]
[1776183979592,52.58,75348.21,0.2,-0.07682,4e-05,10.86064]
[1776183979643,52.58,75348.21,0.2,-0.07682,4e-05,10.86064]
[1776183979754,52.58,75349.43,0.2,-0.07678,4e-05,10.85598]
[1776183981283,52.58,75349.43,0.2,-0.07678,4e-05,10.85598]
[1776183982766,52.58,75359.86,0.2,-0.0764,4e-05,10.81665]
[1776183982786,52.58,75355.39,0.2,-0.07656,4e-05,10.83345]
[1776183987813,52.58,75348.68,0.2,-0.0768,4e-05,10.85846]
[1776183992845,52.58,75349.92,0.2,-0.07673,4e-05,10.85035]
[1776183998208,52.58,75349.39,0.2,-0.07675,4e-05,10.85206]
[1776184000862,52.58,75349.43,0.2,-0.07675,4e-05,10.8517]
[1776184001791,52.58,75350.04,0.2,-0.07672,4e-05,10.84933]
[1776184007163,52.58,75355.32,0.2,-0.07653,4e-05,10.82904]
[1776184012986,52.58,75362.28,0.2,-0.07627,4e-05,10.80257]
[1776184018022,52.58,75368.36,0.2,-0.07605,4e-05,10.77967]
[1776184023058,52.58,75375.17,0.2,-0.07581,4e-05,10.75414]
[1776184024030,52.58,75375.17,0.2,-0.07581,4e-05,10.75414]
[1776184024093,52.58,75375.26,0.2,-0.0758,4e-05,10.75385]
[1776184024932,52.58,75375.26,0.2,-0.0758,4e-05,10.75385]
[1776184027300,52.58,75391.35,0.2,-0.07523,4e-05,10.69378]
[1776184029019,52.58,75391.35,0.2,-0.07523,4e-05,10.69404]
[1776184029120,52.58,75395.49,0.2,-0.07508,4e-05,10.67874]
[1776184034152,52.58,75382.77,0.2,-0.07554,4e-05,10.72666]
[1776184037118,52.58,75386.6,0.2,-0.07541,4e-05,10.71248]
[1776184037129,52.58,75386.6,0.2,-0.07541,4e-05,10.71248]
[1776184037212,52.58,75387.38,0.2,-0.07538,4e-05,10.70966]
[1776184042465,52.58,75393.52,0.2,-0.07516,4e-05,10.68711]
[1776184048251,52.58,75397.0,0.2,-0.07505,4e-05,10.67521]
[1776184051050,52.58,75396.8,0.2,-0.07506,4e-05,10.67626]
[1776184057524,52.59,75397.29,0.2,-0.07503,4e-05,10.67246]
[1776184063355,52.59,75396.92,0.2,-0.07505,4e-05,10.67475]
[1776184067685,52.59,75397.24,0.2,-0.07505,4e-05,10.67417]
[1776184067888,52.59,75397.24,0.2,-0.07505,4e-05,10.67417]
[1776184071592,52.59,75389.8,0.2,-0.07532,4e-05,10.70251]
[1776184072421,52.59,75387.96,0.2,-0.07539,4e-05,10.7095]
[1776184075096,52.59,75388.07,0.2,-0.07539,4e-05,10.70927]
[1776184075665,52.59,75388.3,0.2,-0.07538,4e-05,10.7085]
[1776184076267,52.59,75388.3,0.2,-0.07538,4e-05,10.7085]
[1776184076375,52.59,75388.3,0.2,-0.07538,4e-05,10.7085]
[1776184077692,52.59,75374.6,0.2,-0.07587,4e-05,10.75995]
[1776184079703,52.59,75373.03,0.2,-0.07593,4e-05,10.76584]
[1776184080480,52.59,75376.73,0.2,-0.07579,4e-05,10.75196]
[1776184083676,52.59,75376.43,0.2,-0.07581,4e-05,10.75315]
[1776184084508,52.59,75373.0,0.2,-0.07593,4e-05,10.76603]
[1776184087017,52.59,75363.63,0.2,-0.07627,4e-05,10.80115]
[1776184087772,52.59,75361.31,0.2,-0.07635,4e-05,10.80982]
[1776184088895,52.59,75360.87,0.2,-0.07637,4e-05,10.8114]
[1776184089572,52.59,75360.87,0.2,-0.07637,4e-05,10.8114]
[1776184091800,52.59,75341.0,0.2,-0.07709,4e-05,10.88612]
[1776184095590,52.59,75326.99,0.2,-0.0776,4e-05,10.93926]
[1776184101087,52.59,75318.94,0.2,-0.0779,4e-05,10.96965]
[1776184106667,52.59,75316.69,0.2,-0.07798,4e-05,10.97774]
[1776184111701,52.59,75314.21,0.2,-0.07805,4e-05,10.98378]
[1776184116737,52.59,75316.11,0.2,-0.07797,4e-05,10.97631]
[1776184120765,52.59,75302.13,0.2,-0.07849,4e-05,11.029]
[1776184122313,52.59,75302.13,0.2,-0.07849,4e-05,11.029]
[1776184122372,52.59,75302.13,0.2,-0.07849,4e-05,11.029]
[1776184122964,52.59,75302.34,0.2,-0.07848,4e-05,11.02807]
[1776184123361,52.59,75297.21,0.2,-0.07867,4e-05,11.04742]
[1776184124873,52.59,75284.23,0.2,-0.07915,4e-05,11.09664]
[1776184125411,52.59,75287.05,0.2,-0.07904,4e-05,11.08567]
[1776184126025,52.59,75287.05,0.2,-0.07904,4e-05,11.08567]
[1776184126339,52.59,75290.15,0.2,-0.07892,4e-05,11.07365]
[1776184132400,52.58,75288.68,0.2,-0.07897,4e-05,11.07824]
[1776184138101,52.58,75283.92,0.2,-0.07913,4e-05,11.09486]
[1776184143955,52.58,75284.39,0.2,-0.0791,4e-05,11.09176]
[1776184145327,52.58,75284.39,0.2,-0.0791,4e-05,11.09176]
[1776184145356,52.58,75286.0,0.2,-0.07904,4e-05,11.08542]
[1776184146638,52.58,75286.0,0.2,-0.07904,4e-05,11.08542]
[1776184150635,52.58,75307.11,0.2,-0.07825,4e-05,11.00458]
[1776184154750,52.57,75302.95,0.2,-0.0784,4e-05,11.02002]
[1776184160069,52.57,75302.17,0.2,-0.07843,4e-05,11.0224]
[1776184165104,52.57,75304.6,0.2,-0.07833,4e-05,11.01271]
[1776184170140,52.57,75293.92,0.2,-0.07872,4e-05,11.05273]
[1776184175174,52.57,75302.18,0.2,-0.07839,4e-05,11.01764]
[1776184178812,52.57,75302.02,0.2,-0.07839,4e-05,11.01796]
[1776184179783,52.57,75302.02,0.2,-0.07839,4e-05,11.01786]
[1776184182873,52.57,75300.01,0.2,-0.07846,4e-05,11.02518]
[1776184182908,52.57,75300.01,0.2,-0.07846,4e-05,11.02518]
[1776184191285,52.56,75299.85,0.2,-0.07846,4e-05,11.02483]
[1776184195252,52.56,75299.97,0.2,-0.07845,4e-05,11.02406]
[1776184195384,52.56,75298.39,0.2,-0.07851,4e-05,11.02995]
[1776184197554,52.56,75298.48,0.2,-0.07851,4e-05,11.02951]
[1776184197604,52.56,75280.82,0.2,-0.07916,4e-05,11.09659]
[1776184198411,52.56,75280.82,0.2,-0.07916,4e-05,11.09659]
[1776184198463,52.56,75280.3,0.2,-0.07918,4e-05,11.09837]
[1776184200725,52.56,75281.41,0.2,-0.07913,4e-05,11.0937]
[1776184201305,52.56,75281.41,0.2,-0.07913,4e-05,11.0937]
[1776184201515,52.56,75281.41,0.2,-0.07913,4e-05,11.0937]
[1776184201603,52.56,75271.44,0.2,-0.0795,4e-05,11.13152]
[1776184203078,52.56,75270.56,0.2,-0.07954,4e-05,11.13466]
[1776184203592,52.56,75270.56,0.2,-0.07954,4e-05,11.13466]
[1776184203643,52.56,75246.97,0.2,-0.08042,4e-05,11.22463]
[1776184206771,52.56,75235.5,0.2,-0.08085,4e-05,11.26807]
[1776184207356,52.56,75235.5,0.2,-0.08085,4e-05,11.26807]
[1776184207606,52.56,75235.5,0.2,-0.08085,4e-05,11.26807]
[1776184207675,52.56,75218.35,0.2,-0.0815,4e-05,11.33383]
[1776184207869,52.56,75218.35,0.2,-0.0815,4e-05,11.33383]
[1776184207982,52.56,75218.35,0.2,-0.0815,4e-05,11.33383]
[1776184208191,52.56,75218.35,0.2,-0.0815,4e-05,11.33383]
[1776184208563,52.56,75206.18,0.2,-0.08196,4e-05,11.38052]
[1776184209565,52.56,75206.18,0.2,-0.08196,4e-05,11.38052]
[1776184209567,52.56,75187.98,0.2,-0.08266,4e-05,11.45056]
[1776184210670,52.56,75187.98,0.2,-0.08266,4e-05,11.45056]
[1776184210962,52.56,75187.98,0.2,-0.08266,4e-05,11.45044]
[1776184211306,52.56,75187.98,0.2,-0.08266,4e-05,11.45044]
[1776184211454,52.56,75187.98,0.2,-0.08266,4e-05,11.45044]
[1776184212221,52.56,75180.48,0.2,-0.08295,4e-05,11.47926]
[1776184212342,52.56,75180.48,0.2,-0.08295,4e-05,11.47926]
[1776184213978,52.55,75190.74,0.2,-0.08254,4e-05,11.439]
[1776184214271,52.55,75190.74,0.2,-0.08254,4e-05,11.439]
[1776184214817,52.55,75192.51,0.2,-0.08247,4e-05,11.43195]
[1776184215071,52.55,75192.51,0.2,-0.08247,4e-05,11.43195]
[1776184215546,52.55,75198.98,0.2,-0.08223,4e-05,11.40694]
[1776184218092,52.55,75210.96,0.2,-0.08176,4e-05,11.36036]
[1776184219620,52.55,75205.88,0.2,-0.08196,4e-05,11.37996]
[1776184219710,52.55,75202.97,0.2,-0.08206,4e-05,11.38982]
[1776184221663,52.55,75203.94,0.2,-0.08202,4e-05,11.38608]
[1776184221738,52.55,75207.7,0.2,-0.08187,4e-05,11.37121]
[1776184223472,52.55,75214.37,0.2,-0.08161,4e-05,11.34481]
[1776184223589,52.55,75214.37,0.2,-0.08161,4e-05,11.34481]
[1776184224937,52.55,75218.26,0.2,-0.08146,4e-05,11.32955]
[1776184225652,52.55,75218.26,0.2,-0.08146,4e-05,11.32955]
[1776184225686,52.55,75232.47,0.2,-0.08092,4e-05,11.27463]
[1776184231593,52.54,75238.04,0.2,-0.08068,4e-05,11.24923]
[1776184231772,52.54,75238.04,0.2,-0.08068,4e-05,11.24923]
[1776184232317,52.54,75238.04,0.2,-0.08068,4e-05,11.24923]
[1776184233594,52.54,75223.39,0.2,-0.08123,4e-05,11.30528]
[1776184235196,52.54,75221.98,0.2,-0.08128,4e-05,11.3105]
[1776184235811,52.54,75222.2,0.2,-0.08127,4e-05,11.30944]
[1776184236263,52.54,75222.2,0.2,-0.08127,4e-05,11.30944]
[1776184237747,52.54,75222.2,0.2,-0.08127,4e-05,11.30923]
[1776184238736,52.54,75214.86,0.2,-0.08155,4e-05,11.33706]
[1776184239888,52.54,75214.86,0.2,-0.08154,4e-05,11.33681]
[1776184240643,52.54,75213.54,0.2,-0.08159,4e-05,11.34164]
[1776184245679,52.54,75212.77,0.2,-0.08162,4e-05,11.34429]
[1776184247879,52.54,75214.31,0.2,-0.08156,4e-05,11.33833]
[1776184248699,52.54,75215.72,0.2,-0.0815,4e-05,11.3329]
[1776184249249,52.54,75215.72,0.2,-0.0815,4e-05,11.3329]
[1776184249375,52.54,75215.72,0.2,-0.0815,4e-05,11.3329]
[1776184249706,52.54,75216.15,0.2,-0.08149,4e-05,11.33125]
[1776184250344,52.54,75216.15,0.2,-0.08149,4e-05,11.33125]
[1776184251159,52.54,75221.42,0.2,-0.08129,4e-05,11.31097]
[1776184252117,52.54,75222.76,0.2,-0.08123,4e-05,11.30559]
[1776184254637,52.54,75218.89,0.2,-0.08138,4e-05,11.32006]
[1776184256005,52.54,75226.33,0.2,-0.08109,4e-05,11.29095]
[1776184256226,52.54,75226.33,0.2,-0.08109,4e-05,11.29095]
[1776184259424,52.53,75237.49,0.2,-0.08066,4e-05,11.2476]
[1776184260881,52.53,75241.28,0.2,-0.08051,4e-05,11.23247]
[1776184262079,52.53,75248.75,0.2,-0.08023,4e-05,11.20383]
[1776184263923,52.53,75251.37,0.2,-0.08013,4e-05,11.19317]
[1776184264123,52.53,75251.37,0.2,-0.08013,4e-05,11.19317]
[1776184264491,52.53,75251.37,0.2,-0.08013,4e-05,11.19317]
[1776184264750,52.53,75251.37,0.2,-0.08013,4e-05,11.19317]
[1776184264862,52.53,75250.75,0.2,-0.08015,4e-05,11.19525]
[1776184265070,52.53,75250.75,0.2,-0.08015,4e-05,11.19525]
[1776184265308,52.53,75250.75,0.2,-0.08015,4e-05,11.19525]
[1776184266136,52.53,75246.1,0.2,-0.08032,4e-05,11.21277]
[1776184267527,52.53,75251.72,0.2,-0.0801,4e-05,11.19091]
[1776184267544,52.53,75251.72,0.2,-0.0801,4e-05,11.19091]
[1776184267555,52.53,75251.72,0.2,-0.0801,4e-05,11.19091]
[1776184268274,52.53,75251.2,0.2,-0.08012,4e-05,11.19261]
[1776184268684,52.53,75251.2,0.2,-0.08012,4e-05,11.19261]
[1776184269064,52.53,75252.95,0.2,-0.08005,4e-05,11.18562]
[1776184269170,52.53,75252.95,0.2,-0.08005,4e-05,11.18562]
[1776184269228,52.53,75253.48,0.2,-0.08003,4e-05,11.18359]
[1776184271297,52.53,75253.48,0.2,-0.08003,4e-05,11.18332]
[1776184271399,52.53,75261.15,0.2,-0.07974,4e-05,11.15348]
[1776184273393,52.53,75261.15,0.2,-0.07974,4e-05,11.15348]
[1776184273399,52.53,75260.64,0.2,-0.07975,4e-05,11.15521]
[1776184274399,52.53,75260.64,0.2,-0.07975,4e-05,11.15521]
[1776184274424,52.53,75260.64,0.2,-0.07975,4e-05,11.15521]
[1776184274480,52.52,75255.58,0.2,-0.07994,4e-05,11.17413]
[1776184275572,52.52,75255.58,0.2,-0.07994,4e-05,11.17413]
[1776184277497,52.52,75254.62,0.2,-0.07997,4e-05,11.1773]
[1776184277585,52.52,75254.62,0.2,-0.07997,4e-05,11.1773]
[1776184278518,52.52,75253.96,0.2,-0.07999,4e-05,11.17957]
[1776184283952,52.52,75258.72,0.2,-0.0798,4e-05,11.15991]
[1776184289497,52.52,75255.69,0.2,-0.07991,4e-05,11.17057]
[1776184292398,52.51,75261.89,0.2,-0.07965,4e-05,11.14308]
[1776184292494,52.51,75261.0,0.2,-0.07968,4e-05,11.14628]
[1776184293523,52.51,75261.0,0.2,-0.07968,4e-05,11.14628]
[1776184293599,52.51,75261.0,0.2,-0.07968,4e-05,11.14628]
[1776184293686,52.51,75260.1,0.2,-0.07971,4e-05,11.14934]
[1776184295831,52.51,75260.1,0.2,-0.07971,4e-05,11.14934]
[1776184301611,52.51,75257.95,0.2,-0.07978,4e-05,11.15638]
[1776184302128,52.51,75256.91,0.2,-0.07981,4e-05,11.15994]
[1776184302930,52.51,75256.77,0.2,-0.07982,4e-05,11.16047]
[1776184303740,52.51,75256.77,0.2,-0.07982,4e-05,11.16047]
[1776184304847,52.51,75244.69,0.2,-0.08027,4e-05,11.20631]
[1776184304930,52.51,75240.17,0.2,-0.08044,4e-05,11.22365]
[1776184307567,52.51,75243.1,0.2,-0.08033,4e-05,11.21236]
[1776184307759,52.51,75243.1,0.2,-0.08033,4e-05,11.21236]
[1776184309807,52.51,75245.63,0.2,-0.08023,4e-05,11.20264]
[1776184310338,52.51,75247.99,0.2,-0.08014,4e-05,11.1936]
[1776184310737,52.51,75247.99,0.2,-0.08014,4e-05,11.1936]
[1776184311142,52.51,75243.95,0.2,-0.0803,4e-05,11.20911]
[1776184311833,52.51,75243.95,0.2,-0.0803,4e-05,11.20911]
[1776184314067,52.51,75240.93,0.2,-0.08041,4e-05,11.22066]
[1776184315872,52.51,75241.05,0.2,-0.08041,4e-05,11.22016]
[1776184316771,52.51,75238.12,0.2,-0.08052,4e-05,11.23137]
[1776184317904,52.51,75239.06,0.2,-0.08048,4e-05,11.22766]
[1776184323232,52.51,75240.32,0.2,-0.08043,4e-05,11.22247]
[1776184327517,52.51,75240.98,0.2,-0.0804,4e-05,11.21978]
[1776184328053,52.51,75241.55,0.2,-0.08038,4e-05,11.21747]
[1776184333556,52.51,75246.19,0.2,-0.0802,4e-05,11.19956]
[1776184334101,52.51,75250.23,0.2,-0.08005,4e-05,11.18407]
[1776184334414,52.51,75250.23,0.2,-0.08005,4e-05,11.18407]
[1776184336013,52.51,75256.94,0.2,-0.0798,4e-05,11.1584]
[1776184338182,52.51,75262.19,0.2,-0.0796,4e-05,11.13827]
[1776184338504,52.51,75261.75,0.2,-0.07962,4e-05,11.13977]
[1776184343629,52.5,75260.07,0.2,-0.07967,4e-05,11.14565]
[1776184343662,52.5,75260.07,0.2,-0.07967,4e-05,11.14565]
[1776184343759,52.5,75260.07,0.2,-0.07967,4e-05,11.14565]
[1776184343763,52.5,75258.1,0.2,-0.07974,4e-05,11.15283]
[1776184344245,52.5,75258.1,0.2,-0.07974,4e-05,11.15283]
[1776184344627,52.5,75258.1,0.2,-0.07974,4e-05,11.15283]
[1776184346272,52.5,75256.58,0.2,-0.0798,4e-05,11.15857]
[1776184347119,52.5,75256.58,0.2,-0.0798,4e-05,11.15857]
[1776184350318,52.5,75259.46,0.2,-0.0797,4e-05,11.14795]
[1776184350421,52.5,75259.46,0.2,-0.0797,4e-05,11.14807]
[1776184355457,52.5,75259.15,0.2,-0.07968,4e-05,11.14537]
[1776184360492,52.5,75258.67,0.2,-0.07969,4e-05,11.14647]
[1776184364492,52.5,75259.52,0.2,-0.07966,4e-05,11.14279]
[1776184366524,52.5,75259.89,0.2,-0.07964,4e-05,11.14125]
[1776184366528,52.5,75259.89,0.2,-0.07964,4e-05,11.14125]
[1776184366625,52.5,75259.01,0.2,-0.07967,4e-05,11.14436]
[1776184369253,52.5,75257.63,0.2,-0.07972,4e-05,11.1494]
[1776184371425,52.5,75251.75,0.2,-0.07994,4e-05,11.17162]
[1776184374916,52.5,75251.26,0.2,-0.07996,4e-05,11.17302]
[1776184374985,52.5,75251.42,0.2,-0.07995,4e-05,11.17225]
[1776184375519,52.5,75251.42,0.2,-0.07995,4e-05,11.17225]
[1776184377052,52.5,75244.74,0.2,-0.0802,4e-05,11.19781]
[1776184378179,52.5,75241.63,0.2,-0.08032,4e-05,11.20983]
[1776184378672,52.5,75241.63,0.2,-0.08032,4e-05,11.20983]
[1776184381431,52.5,75240.53,0.2,-0.08036,4e-05,11.21422]
[1776184381465,52.5,75240.53,0.2,-0.08036,4e-05,11.21422]
[1776184382724,52.5,75240.56,0.2,-0.08036,4e-05,11.21416]
[1776184385747,52.5,75241.05,0.2,-0.08034,4e-05,11.21243]
[1776184386691,52.5,75241.09,0.2,-0.08034,4e-05,11.21232]
[1776184390637,52.5,75247.58,0.2,-0.0801,4e-05,11.18765]
[1776184396745,52.5,75243.31,0.2,-0.08026,4e-05,11.20448]
[1776184401781,52.5,75243.33,0.2,-0.08027,4e-05,11.2046]
[1776184408847,52.5,75243.37,0.2,-0.08027,4e-05,11.20465]
[1776184410540,52.5,75243.48,0.2,-0.08026,4e-05,11.20425]
[1776184415896,52.5,75246.42,0.2,-0.08013,4e-05,11.19012]
[1776184417234,52.5,75241.93,0.2,-0.0803,4e-05,11.20739]
[1776184420021,52.5,75236.86,0.2,-0.0805,4e-05,11.22686]
[1776184425083,52.5,75236.24,0.2,-0.08052,4e-05,11.22915]
[1776184425426,52.5,75236.24,0.2,-0.08052,4e-05,11.22915]
[1776184425971,52.5,75222.12,0.2,-0.08105,4e-05,11.28334]
[1776184431003,52.5,75221.89,0.2,-0.08106,4e-05,11.28373]
[1776184436154,52.5,75222.5,0.2,-0.08103,4e-05,11.28085]
[1776184442082,52.49,75224.54,0.2,-0.08094,4e-05,11.2721]
[1776184443428,52.49,75224.54,0.2,-0.08094,4e-05,11.2721]
[1776184445597,52.49,75231.57,0.2,-0.08067,4e-05,11.24481]
[1776184450792,52.49,75232.88,0.2,-0.08062,4e-05,11.23928]
[1776184451631,52.49,75229.45,0.2,-0.08075,4e-05,11.25227]
[1776184457187,52.49,75230.14,0.2,-0.08071,4e-05,11.24879]
[1776184462223,52.49,75231.71,0.2,-0.08065,4e-05,11.24218]
[1776184464142,52.49,75229.36,0.2,-0.08074,4e-05,11.2511]
[1776184464242,52.49,75228.03,0.2,-0.08079,4e-05,11.25609]
[1776184467810,52.49,75228.44,0.2,-0.08077,4e-05,11.25426]
[1776184467911,52.49,75228.18,0.2,-0.08078,4e-05,11.255]
[1776184471631,52.49,75228.29,0.2,-0.08077,4e-05,11.25431]
[1776184471731,52.49,75229.63,0.2,-0.0807,4e-05,11.24579]
[1776184474067,52.49,75229.63,0.2,-0.0807,4e-05,11.24579]
[1776184474307,52.49,75228.54,0.2,-0.08074,4e-05,11.24973]
[1776184475605,52.49,75228.54,0.2,-0.08074,4e-05,11.24973]
[1776184475706,52.48,75232.32,0.2,-0.08059,4e-05,11.23494]
[1776184476655,52.48,75232.32,0.2,-0.08059,4e-05,11.23494]
[1776184476757,52.48,75231.73,0.2,-0.08061,4e-05,11.2371]
[1776184477996,52.48,75231.73,0.2,-0.08061,4e-05,11.2371]
[1776184479983,52.48,75232.84,0.2,-0.08057,4e-05,11.23273]
[1776184485384,52.48,75233.32,0.2,-0.08054,4e-05,11.23024]
[1776184486245,52.48,75233.32,0.2,-0.08054,4e-05,11.23024]
[1776184486557,52.48,75233.32,0.2,-0.08054,4e-05,11.23024]
[1776184489250,52.48,75224.75,0.2,-0.08087,4e-05,11.26284]
[1776184489413,52.48,75224.07,0.2,-0.08089,4e-05,11.26531]
[1776184490277,52.48,75224.07,0.2,-0.08089,4e-05,11.26531]
[1776184491086,52.48,75224.66,0.2,-0.08086,4e-05,11.26271]
[1776184491525,52.48,75225.02,0.2,-0.08085,4e-05,11.26133]
[1776184493085,52.48,75225.02,0.2,-0.08085,4e-05,11.26133]
[1776184493441,52.48,75225.37,0.2,-0.08083,4e-05,11.25965]
[1776184496992,52.48,75223.27,0.2,-0.08091,4e-05,11.26719]
[1776184497002,52.48,75223.67,0.2,-0.08089,4e-05,11.26546]
[1776184498259,52.48,75223.67,0.2,-0.08089,4e-05,11.26546]
[1776184498267,52.48,75223.67,0.2,-0.08089,4e-05,11.26546]
[1776184498477,52.48,75216.5,0.2,-0.08116,4e-05,11.29287]
[1776184502294,52.48,75210.77,0.2,-0.08138,4e-05,11.31475]
[1776184504181,52.48,75200.96,0.2,-0.08175,4e-05,11.35258]
[1776184505169,52.48,75195.2,0.2,-0.08198,4e-05,11.37484]
[1776184510768,52.48,75192.35,0.2,-0.08208,4e-05,11.38541]
[1776184511342,52.48,75192.35,0.2,-0.08208,4e-05,11.38541]
[1776184512547,52.48,75179.61,0.2,-0.08257,4e-05,11.43473]
[1776184515337,52.48,75169.67,0.2,-0.08295,4e-05,11.473]
[1776184518640,52.47,75174.65,0.2,-0.08275,4e-05,11.45298]
[1776184524662,52.47,75169.75,0.2,-0.08293,4e-05,11.471]
[1776184525846,52.47,75169.75,0.2,-0.08293,4e-05,11.471]
[1776184530104,52.47,75153.57,0.2,-0.08356,4e-05,11.53318]
[1776184532137,52.47,75162.22,0.2,-0.0832,4e-05,11.49584]
[1776184535922,52.47,75155.39,0.2,-0.08346,4e-05,11.5219]
[1776184537659,52.47,75156.11,0.2,-0.08342,4e-05,11.51872]
[1776184543106,52.46,75158.29,0.2,-0.08333,4e-05,11.50935]
[1776184543167,52.46,75155.03,0.2,-0.08346,4e-05,11.52203]
[1776184543856,52.46,75136.14,0.2,-0.08419,4e-05,11.59525]
[1776184544918,52.46,75136.14,0.2,-0.08419,4e-05,11.59525]
[1776184545491,52.46,75137.03,0.2,-0.08416,4e-05,11.59152]
[1776184546954,52.46,75137.03,0.2,-0.08415,4e-05,11.59121]
[1776184547036,52.46,75131.37,0.2,-0.08437,4e-05,11.61299]
[1776184550944,52.46,75130.88,0.2,-0.08438,4e-05,11.61392]
[1776184550948,52.46,75130.88,0.2,-0.08438,4e-05,11.61392]
[1776184550958,52.46,75126.77,0.2,-0.08454,4e-05,11.62963]
[1776184556899,52.45,75125.69,0.2,-0.08456,4e-05,11.63173]
[1776184560075,52.45,75127.07,0.2,-0.0845,4e-05,11.62559]
[1776184560560,52.45,75122.63,0.2,-0.08467,4e-05,11.64258]
[1776184561129,52.45,75122.63,0.2,-0.08467,4e-05,11.64258]
[1776184562749,52.45,75119.76,0.2,-0.08478,4e-05,11.65302]
[1776184563131,52.45,75119.76,0.2,-0.08478,4e-05,11.65302]
[1776184564035,52.45,75121.48,0.2,-0.08471,4e-05,11.64588]
[1776184564129,52.45,75132.89,0.2,-0.08426,4e-05,11.60113]
[1776184564258,52.45,75132.89,0.2,-0.08426,4e-05,11.60113]
[1776184564378,52.45,75132.89,0.2,-0.08426,4e-05,11.60113]
[1776184566978,52.44,75147.16,0.2,-0.08369,4e-05,11.54452]
[1776184567513,52.44,75147.16,0.2,-0.08369,4e-05,11.54452]
[1776184568302,52.44,75147.98,0.2,-0.08365,4e-05,11.54108]
[1776184573552,52.44,75151.37,0.2,-0.08351,4e-05,11.52666]
[1776184573999,52.44,75151.37,0.2,-0.08351,4e-05,11.52666]
[1776184576540,52.44,75138.25,0.2,-0.08402,4e-05,11.57714]
[1776184577986,52.44,75141.29,0.2,-0.08389,4e-05,11.56499]
[1776184579745,52.44,75140.4,0.2,-0.08392,4e-05,11.56792]
[1776184580692,52.44,75138.47,0.2,-0.084,4e-05,11.57517]
[1776184581319,52.43,75137.86,0.2,-0.08402,4e-05,11.57726]
[1776184581331,52.43,75137.86,0.2,-0.08402,4e-05,11.57726]
[1776184582091,52.43,75136.8,0.2,-0.08406,4e-05,11.5811]
[1776184582622,52.43,75136.8,0.2,-0.08406,4e-05,11.5811]
[1776184583104,52.43,75136.8,0.2,-0.08406,4e-05,11.5811]
[1776184583175,52.43,75139.45,0.2,-0.08395,4e-05,11.57047]
[1776184588860,52.43,75144.31,0.2,-0.08375,4e-05,11.55023]
[1776184589823,52.43,75145.7,0.2,-0.08369,4e-05,11.54458]
[1776184592173,52.43,75164.62,0.2,-0.08293,4e-05,11.46743]
[1776184596121,52.43,75170.91,0.2,-0.08268,4e-05,11.44257]
[1776184597546,52.43,75179.08,0.2,-0.08236,4e-05,11.41082]
[1776184602955,52.43,75191.07,0.2,-0.0819,4e-05,11.36455]
[1776184608259,52.43,75179.51,0.2,-0.08235,4e-05,11.40938]
[1776184611211,52.43,75178.18,0.2,-0.0824,4e-05,11.41448]
[1776184611698,52.43,75177.77,0.2,-0.08242,4e-05,11.41602]
[1776184617350,52.43,75175.16,0.2,-0.08251,4e-05,11.4259]
[1776184622388,52.43,75175.41,0.2,-0.0825,4e-05,11.42469]
[1776184625714,52.43,75181.39,0.2,-0.08227,4e-05,11.40139]
[1776184625854,52.43,75181.39,0.2,-0.08227,4e-05,11.40139]
[1776184630444,52.43,75199.08,0.2,-0.08159,4e-05,11.33314]
[1776184632963,52.43,75200.83,0.2,-0.08153,4e-05,11.32647]
[1776184636029,52.43,75207.43,0.2,-0.08128,4e-05,11.30131]
[1776184636033,52.43,75207.43,0.2,-0.08128,4e-05,11.30131]
[1776184636062,52.43,75215.11,0.2,-0.08099,4e-05,11.27202]
[1776184638023,52.43,75215.11,0.2,-0.08099,4e-05,11.27202]
[1776184638077,52.43,75215.15,0.2,-0.08099,4e-05,11.27223]
[1776184642541,52.43,75218.6,0.2,-0.08086,4e-05,11.25962]
[1776184642608,52.43,75218.6,0.2,-0.08086,4e-05,11.25962]
[1776184642616,52.43,75218.6,0.2,-0.08086,4e-05,11.25962]
[1776184642685,52.43,75218.6,0.2,-0.08086,4e-05,11.25962]
[1776184642784,52.43,75221.49,0.2,-0.08075,4e-05,11.2485]
[1776184648570,52.43,75231.79,0.2,-0.08037,4e-05,11.20937]
[1776184650586,52.43,75230.77,0.2,-0.08041,4e-05,11.21327]
[1776184651474,52.43,75230.87,0.2,-0.0804,4e-05,11.21287]
[1776184657415,52.43,75232.54,0.2,-0.08032,4e-05,11.20324]
[1776184658331,52.43,75235.42,0.2,-0.08021,4e-05,11.19216]
[1776184658642,52.43,75233.23,0.2,-0.08029,4e-05,11.20057]
[1776184660284,52.43,75233.23,0.2,-0.08029,4e-05,11.20057]
[1776184660498,52.43,75229.84,0.2,-0.08042,4e-05,11.21358]
[1776184661112,52.43,75229.84,0.2,-0.08042,4e-05,11.21358]
[1776184661255,52.43,75229.84,0.2,-0.08042,4e-05,11.21358]
[1776184661299,52.43,75233.44,0.2,-0.08028,4e-05,11.19967]
[1776184661334,52.43,75233.44,0.2,-0.08028,4e-05,11.19967]
[1776184661365,52.43,75233.44,0.2,-0.08028,4e-05,11.19967]
[1776184662424,52.43,75246.18,0.2,-0.0798,4e-05,11.1508]
[1776184666316,52.43,75244.72,0.2,-0.07986,4e-05,11.15659]
[1776184670274,52.43,75243.57,0.2,-0.0799,4e-05,11.1612]
[1776184670555,52.43,75244.03,0.2,-0.07989,4e-05,11.1595]
[1776184671175,52.43,75244.03,0.2,-0.07989,4e-05,11.1595]
[1776184672555,52.43,75247.11,0.2,-0.07977,4e-05,11.14788]
[1776184677784,52.43,75251.75,0.2,-0.0796,4e-05,11.13059]
[1776184682626,52.44,75257.06,0.2,-0.07941,4e-05,11.11091]
[1776184683317,52.44,75257.06,0.2,-0.07941,4e-05,11.11091]
[1776184685130,52.44,75273.37,0.2,-0.0788,4e-05,11.04888]
[1776184686739,52.44,75273.37,0.2,-0.0788,4e-05,11.04888]
[1776184688578,52.44,75272.83,0.2,-0.07882,4e-05,11.05083]
[1776184688748,52.44,75272.83,0.2,-0.07882,4e-05,11.05083]
[1776184688906,52.44,75272.83,0.2,-0.07882,4e-05,11.05083]
[1776184688913,52.44,75290.82,0.2,-0.07815,4e-05,10.98231]
[1776184692617,52.44,75281.82,0.2,-0.07849,4e-05,11.01666]
[1776184697926,52.44,75287.28,0.2,-0.07829,4e-05,10.99612]
[1776184702960,52.44,75285.54,0.2,-0.07835,4e-05,11.00293]
[1776184704957,52.44,75285.58,0.2,-0.07835,4e-05,11.00281]
[1776184705250,52.44,75281.03,0.2,-0.07852,4e-05,11.02016]
[1776184711017,52.44,75280.94,0.2,-0.07851,4e-05,11.01735]
[1776184712188,52.44,75280.94,0.2,-0.07851,4e-05,11.01735]
[1776184712230,52.44,75287.06,0.2,-0.07828,4e-05,10.99401]
[1776184712525,52.44,75287.06,0.2,-0.07828,4e-05,10.99401]
[1776184712933,52.44,75287.06,0.2,-0.07828,4e-05,10.99401]
[1776184715045,52.44,75301.56,0.2,-0.07774,4e-05,10.93892]
[1776184716426,52.44,75298.58,0.2,-0.07785,4e-05,10.95032]
[1776184722301,52.44,75303.94,0.2,-0.07766,4e-05,10.93028]
[1776184727053,52.44,75311.31,0.2,-0.07739,4e-05,10.90266]
[1776184732372,52.44,75307.59,0.2,-0.07753,4e-05,10.91735]
[1776184735926,52.44,75307.51,0.2,-0.07754,4e-05,10.91792]
[1776184737581,52.44,75308.35,0.2,-0.07751,4e-05,10.91491]
[1776184737649,52.44,75308.35,0.2,-0.07751,4e-05,10.91491]
[1776184739338,52.44,75303.51,0.2,-0.07769,4e-05,10.93335]
[1776184741680,52.44,75305.36,0.2,-0.07762,4e-05,10.92656]
[1776184748277,52.44,75299.69,0.2,-0.07783,4e-05,10.94842]
[1776184751588,52.44,75290.65,0.2,-0.07817,4e-05,10.98286]
[1776184752324,52.44,75282.66,0.2,-0.07846,4e-05,11.01325]
[1776184754543,52.44,75281.87,0.2,-0.07849,4e-05,11.0161]
[1776184754583,52.44,75281.87,0.2,-0.07849,4e-05,11.0161]
[1776184755326,52.44,75267.88,0.2,-0.07901,4e-05,11.06944]
[1776184755642,52.44,75267.88,0.2,-0.07901,4e-05,11.06944]
[1776184761368,52.44,75260.91,0.2,-0.07926,4e-05,11.09503]
[1776184765719,52.44,75259.96,0.2,-0.07929,4e-05,11.09795]
[1776184767381,52.44,75257.92,0.2,-0.07937,4e-05,11.10557]
[1776184768270,52.44,75257.92,0.2,-0.07937,4e-05,11.10557]
[1776184768720,52.44,75258.31,0.2,-0.07935,4e-05,11.10371]
[1776184772994,52.44,75250.62,0.2,-0.07962,4e-05,11.12998]
[1776184773077,52.44,75250.62,0.2,-0.07962,4e-05,11.12998]
[1776184776037,52.44,75246.27,0.2,-0.07978,4e-05,11.14678]
[1776184776604,52.44,75246.69,0.2,-0.07977,4e-05,11.1452]
[1776184777289,52.44,75246.69,0.2,-0.07977,4e-05,11.1452]
[1776184777411,52.44,75246.69,0.2,-0.07977,4e-05,11.1452]
[1776184778565,52.44,75249.65,0.2,-0.07966,4e-05,11.13391]
[1776184781990,52.44,75265.46,0.2,-0.07906,4e-05,11.07313]
[1776184789567,52.43,75261.04,0.2,-0.07922,4e-05,11.08885]
[1776184794870,52.43,75258.75,0.2,-0.0793,4e-05,11.09711]
[1776184800354,52.43,75253.39,0.2,-0.07949,4e-05,11.11682]
[1776184805679,52.43,75250.52,0.2,-0.0796,4e-05,11.12822]
[1776184810714,52.43,75251.07,0.2,-0.07959,4e-05,11.12663]
[1776184812413,52.43,75251.07,0.2,-0.07959,4e-05,11.12663]
[1776184821791,52.44,75251.86,0.2,-0.07957,4e-05,11.1246]
[1776184826826,52.44,75252.74,0.2,-0.07954,4e-05,11.12166]
[1776184827978,52.44,75252.74,0.2,-0.07954,4e-05,11.12166]
[1776184828367,52.44,75252.74,0.2,-0.07954,4e-05,11.12166]
[1776184828517,52.44,75252.78,0.2,-0.07954,4e-05,11.12167]
[1776184829105,52.44,75256.42,0.2,-0.0794,4e-05,11.10775]
[1776184834884,52.43,75261.43,0.2,-0.07919,4e-05,11.08478]
[1776184838909,52.43,75265.43,0.2,-0.07903,4e-05,11.06901]
[1776184844204,52.43,75256.91,0.2,-0.07935,4e-05,11.10084]
[1776184844458,52.43,75256.91,0.2,-0.07935,4e-05,11.10084]
[1776184845212,52.43,75246.51,0.2,-0.07973,4e-05,11.14033]
[1776184846915,52.43,75246.51,0.2,-0.07973,4e-05,11.14033]
[1776184847757,52.43,75247.2,0.2,-0.07971,4e-05,11.13747]
[1776184850782,52.43,75258.51,0.2,-0.07928,4e-05,11.09379]
[1776184850881,52.43,75258.51,0.2,-0.07928,4e-05,11.09379]
[1776184851344,52.43,75257.73,0.2,-0.0793,4e-05,11.09635]
[1776184857044,52.43,75254.83,0.2,-0.0794,4e-05,11.10678]
[1776184862086,52.43,75252.37,0.2,-0.07949,4e-05,11.11548]
[1776184866635,52.42,75250.78,0.2,-0.07954,4e-05,11.12083]
[1776184866658,52.42,75250.78,0.2,-0.07954,4e-05,11.12083]
[1776184866694,52.42,75250.78,0.2,-0.07954,4e-05,11.12083]
[1776184867121,52.42,75250.29,0.2,-0.07956,4e-05,11.12271]
[1776184868415,52.42,75250.29,0.2,-0.07956,4e-05,11.12271]
[1776184869376,52.42,75248.21,0.2,-0.07964,4e-05,11.13037]
[1776184869464,52.42,75248.21,0.2,-0.07964,4e-05,11.13037]
[1776184870409,52.42,75239.16,0.2,-0.07998,4e-05,11.1649]
[1776184876184,52.42,75238.45,0.2,-0.08,4e-05,11.16779]
[1776184881220,52.42,75244.72,0.2,-0.07977,4e-05,11.14408]
[1776184884231,52.42,75245.44,0.2,-0.07975,4e-05,11.14152]
[1776184885156,52.42,75245.35,0.2,-0.07975,4e-05,11.14196]
[1776184887207,52.42,75245.47,0.2,-0.07975,4e-05,11.14171]
[1776184893512,52.43,75245.48,0.2,-0.07973,4e-05,11.13928]
[1776184899346,52.43,75244.24,0.2,-0.07979,4e-05,11.1446]
[1776184904383,52.43,75240.63,0.2,-0.07993,4e-05,11.15876]
[1776184906680,52.43,75237.66,0.2,-0.08004,4e-05,11.17028]
[1776184907692,52.43,75236.33,0.2,-0.08009,4e-05,11.17514]
[1776184913445,52.42,75235.1,0.2,-0.08012,4e-05,11.17835]
[1776184918479,52.42,75235.13,0.2,-0.08011,4e-05,11.17696]
[1776184920185,52.42,75234.82,0.2,-0.08012,4e-05,11.17789]
[1776184924045,52.42,75234.38,0.2,-0.08012,4e-05,11.17858]
[1776184926202,52.42,75233.54,0.2,-0.08015,4e-05,11.1813]
[1776184926890,52.42,75233.34,0.2,-0.08015,4e-05,11.18182]
[1776184927686,52.42,75233.04,0.2,-0.08016,4e-05,11.18272]
[1776184927963,52.42,75233.04,0.2,-0.08016,4e-05,11.18272]
[1776184928553,52.42,75233.04,0.2,-0.08016,4e-05,11.18272]
[1776184933795,52.41,75244.63,0.2,-0.07971,4e-05,11.13694]
[1776184939627,52.41,75241.21,0.2,-0.07983,4e-05,11.14897]
[1776184944664,52.41,75246.73,0.2,-0.07962,4e-05,11.12691]
[1776184949697,52.41,75246.42,0.2,-0.07962,4e-05,11.12727]
[1776184954734,52.4,75246.57,0.2,-0.07959,4e-05,11.12278]
[1776184959768,52.4,75246.95,0.2,-0.07957,4e-05,11.12053]
[1776184965178,52.4,75247.03,0.2,-0.07956,4e-05,11.11961]
[1776184970277,52.4,75246.44,0.2,-0.07957,4e-05,11.12109]
[1776184970723,52.4,75247.05,0.2,-0.07955,4e-05,11.11844]
[1776184972450,52.4,75247.05,0.2,-0.07955,4e-05,11.11844]
[1776184972538,52.4,75247.05,0.2,-0.07955,4e-05,11.11844]
[1776184972756,52.4,75244.31,0.2,-0.07965,4e-05,11.12888]
[1776184977894,52.4,75244.13,0.2,-0.07966,4e-05,11.13009]
[1776184982928,52.4,75248.63,0.2,-0.0795,4e-05,11.11337]
[1776184987963,52.4,75248.13,0.2,-0.07952,4e-05,11.11586]
[1776184993732,52.4,75247.56,0.2,-0.07955,4e-05,11.11849]
[1776184995707,52.4,75247.6,0.2,-0.07955,4e-05,11.11867]
[1776184996058,52.4,75247.6,0.2,-0.07955,4e-05,11.11867]
[1776184996106,52.4,75254.78,0.2,-0.07928,4e-05,11.0913]
[1776184996671,52.4,75254.78,0.2,-0.07928,4e-05,11.0913]
[1776184997366,52.4,75254.78,0.2,-0.07928,4e-05,11.0913]
[1776184997470,52.4,75265.64,0.2,-0.07887,4e-05,11.04978]
[1776184998723,52.4,75265.64,0.2,-0.07887,4e-05,11.04978]
[1776184999042,52.4,75258.59,0.2,-0.07913,4e-05,11.07666]
[1776185000005,52.4,75258.59,0.2,-0.07913,4e-05,11.07666]
[1776185000097,52.4,75253.31,0.2,-0.07933,4e-05,11.09676]
[1776185000876,52.4,75253.31,0.2,-0.07933,4e-05,11.09676]
[1776185002828,52.4,75251.39,0.2,-0.0794,4e-05,11.10388]
[1776185004757,52.4,75263.67,0.2,-0.07894,4e-05,11.05667]
[1776185005085,52.4,75263.67,0.2,-0.07894,4e-05,11.05667]
[1776185010121,52.4,75262.7,0.2,-0.07897,4e-05,11.06012]
[1776185015157,52.4,75270.44,0.2,-0.07866,4e-05,11.0274]
[1776185016665,52.4,75270.44,0.2,-0.07866,4e-05,11.0274]
[1776185017138,52.4,75270.45,0.2,-0.07866,4e-05,11.02741]
[1776185019258,52.4,75276.22,0.2,-0.07845,4e-05,11.00543]
[1776185019459,52.4,75276.22,0.2,-0.07845,4e-05,11.00543]
[1776185020947,52.4,75288.63,0.2,-0.07799,4e-05,10.95831]
[1776185022396,52.4,75288.63,0.2,-0.07799,4e-05,10.95839]
[1776185022495,52.4,75290.49,0.2,-0.07792,4e-05,10.95105]
[1776185027176,52.4,75291.55,0.2,-0.07788,4e-05,10.94663]
[1776185029051,52.4,75286.79,0.2,-0.07805,4e-05,10.96457]
[1776185029125,52.4,75286.79,0.2,-0.07805,4e-05,10.96457]
[1776185034508,52.4,75285.16,0.2,-0.07812,4e-05,10.97128]
[1776185037112,52.4,75285.64,0.2,-0.0781,4e-05,10.96953]
[1776185037311,52.4,75280.23,0.2,-0.0783,4e-05,10.99026]
[1776185041185,52.4,75275.31,0.2,-0.07848,4e-05,11.00906]
[1776185041339,52.4,75274.85,0.2,-0.0785,4e-05,11.01083]
[1776185046184,52.4,75274.19,0.2,-0.07853,4e-05,11.01334]
[1776185051410,52.4,75275.34,0.2,-0.07848,4e-05,11.00902]
[1776185054378,52.4,75272.93,0.2,-0.07857,4e-05,11.01823]
[1776185059216,52.4,75268.96,0.2,-0.07872,4e-05,11.03336]
[1776185062215,52.4,75267.88,0.2,-0.07876,4e-05,11.03747]
[1776185063438,52.4,75257.6,0.2,-0.07915,4e-05,11.07671]
[1776185063512,52.4,75254.58,0.2,-0.07926,4e-05,11.08825]
[1776185068527,52.4,75253.62,0.2,-0.07929,4e-05,11.09152]
[1776185073534,52.4,75252.34,0.2,-0.07932,4e-05,11.09306]
[1776185073613,52.4,75252.78,0.2,-0.0793,4e-05,11.09118]
[1776185079604,52.4,75251.14,0.2,-0.07936,4e-05,11.09692]
[1776185083579,52.4,75251.04,0.2,-0.07936,4e-05,11.09702]
[1776185083665,52.4,75249.63,0.2,-0.07941,4e-05,11.10232]
[1776185089675,52.4,75243.53,0.2,-0.07963,4e-05,11.12491]
[1776185093797,52.39,75244.78,0.2,-0.07958,4e-05,11.11953]
[1776185093846,52.39,75244.78,0.2,-0.07958,4e-05,11.11953]
[1776185093898,52.39,75244.78,0.2,-0.07958,4e-05,11.11953]
[1776185094710,52.39,75244.87,0.2,-0.07957,4e-05,11.11904]
[1776185096347,52.39,75244.72,0.2,-0.07958,4e-05,11.11947]
[1776185096724,52.39,75244.84,0.2,-0.07957,4e-05,11.11886]
[1776185097925,52.39,75235.46,0.2,-0.07992,4e-05,11.15468]
[1776185098016,52.39,75235.46,0.2,-0.07992,4e-05,11.15468]
[1776185098134,52.39,75235.46,0.2,-0.07992,4e-05,11.15468]
[1776185098747,52.39,75230.65,0.2,-0.0801,4e-05,11.17294]
[1776185099138,52.39,75230.65,0.2,-0.0801,4e-05,11.17294]
[1776185100151,52.39,75227.89,0.2,-0.08021,4e-05,11.1833]
[1776185101259,52.39,75226.24,0.2,-0.08027,4e-05,11.18939]
[1776185105959,52.39,75237.02,0.2,-0.07985,4e-05,11.14732]
[1776185106037,52.39,75241.92,0.2,-0.07967,4e-05,11.12853]
[1776185112008,52.39,75241.78,0.2,-0.07966,4e-05,11.12817]
[1776185112016,52.39,75241.78,0.2,-0.07966,4e-05,11.12817]
[1776185112107,52.39,75235.54,0.2,-0.0799,4e-05,11.15192]
[1776185115999,52.38,75226.3,0.2,-0.08024,4e-05,11.18676]
[1776185117010,52.38,75223.7,0.2,-0.08034,4e-05,11.19651]
[1776185123673,52.38,75236.22,0.2,-0.07985,4e-05,11.14716]
[1776185128563,52.38,75231.05,0.2,-0.08004,4e-05,11.16606]
[1776185129434,52.38,75231.39,0.2,-0.08003,4e-05,11.1648]
[1776185131992,52.38,75226.89,0.2,-0.08017,4e-05,11.17872]
[1776185132715,52.38,75226.89,0.2,-0.08017,4e-05,11.17872]
[1776185133173,52.38,75227.75,0.2,-0.08014,4e-05,11.17481]
[1776185138704,52.37,75226.83,0.2,-0.08016,4e-05,11.17715]
[1776185139026,52.37,75226.83,0.2,-0.08016,4e-05,11.17715]
[1776185139031,52.37,75226.83,0.2,-0.08016,4e-05,11.17715]
[1776185139124,52.37,75226.83,0.2,-0.08016,4e-05,11.17715]
[1776185142043,52.37,75204.5,0.2,-0.081,4e-05,11.26264]
[1776185145613,52.37,75197.21,0.2,-0.08128,4e-05,11.29025]
[1776185149332,52.37,75211.36,0.2,-0.08073,4e-05,11.23524]
[1776185153166,52.37,75214.33,0.2,-0.08062,4e-05,11.22342]
[1776185153486,52.37,75214.33,0.2,-0.08062,4e-05,11.22342]
[1776185153643,52.37,75214.33,0.2,-0.08062,4e-05,11.22342]
[1776185155353,52.37,75231.1,0.2,-0.07998,4e-05,11.15866]
[1776185156657,52.37,75231.1,0.2,-0.07998,4e-05,11.15866]
[1776185157663,52.37,75230.72,0.2,-0.07999,4e-05,11.1595]
[1776185158684,52.37,75224.95,0.2,-0.08021,4e-05,11.18168]
[1776185159907,52.37,75221.59,0.2,-0.08033,4e-05,11.19456]
[1776185160066,52.37,75221.59,0.2,-0.08033,4e-05,11.19456]
[1776185161280,52.37,75199.68,0.2,-0.08117,4e-05,11.27878]
[1776185162892,52.37,75199.68,0.2,-0.08117,4e-05,11.27878]
[1776185163076,52.37,75199.68,0.2,-0.08117,4e-05,11.27878]
[1776185163136,52.37,75199.68,0.2,-0.08117,4e-05,11.27878]
[1776185163200,52.37,75188.81,0.2,-0.08158,4e-05,11.32059]
[1776185164301,52.37,75188.81,0.2,-0.08158,4e-05,11.32059]
[1776185164776,52.37,75188.81,0.2,-0.08158,4e-05,11.32059]
[1776185164780,52.37,75181.59,0.2,-0.08186,4e-05,11.34832]
[1776185167804,52.37,75179.1,0.2,-0.08195,4e-05,11.35792]
[1776185168747,52.37,75177.07,0.2,-0.08203,4e-05,11.36574]
[1776185168770,52.37,75177.07,0.2,-0.08203,4e-05,11.36574]
[1776185170755,52.36,75172.09,0.2,-0.08222,4e-05,11.38488]
[1776185174084,52.36,75174.44,0.2,-0.08213,4e-05,11.37544]
[1776185174790,52.36,75174.44,0.2,-0.08213,4e-05,11.37544]
[1776185174270,52.36,75175.23,0.2,-0.08209,4e-05,11.37231]
[1776185175493,52.36,75178.71,0.2,-0.08196,4e-05,11.35872]
[1776185177298,52.36,75178.58,0.2,-0.08196,4e-05,11.35922]
[1776185178861,52.36,75183.48,0.2,-0.08178,4e-05,11.34019]
[1776185181525,52.36,75189.12,0.2,-0.08155,4e-05,11.3179]
[1776185182933,52.36,75187.82,0.2,-0.0816,4e-05,11.32251]
[1776185183072,52.36,75187.82,0.2,-0.0816,4e-05,11.32251]
[1776185183335,52.36,75186.64,0.2,-0.08164,4e-05,11.32686]
[1776185184925,52.36,75185.04,0.2,-0.0817,4e-05,11.33284]
[1776185184936,52.36,75185.04,0.2,-0.0817,4e-05,11.33284]
[1776185185563,52.36,75184.85,0.2,-0.08171,4e-05,11.33313]
[1776185191392,52.36,75186.49,0.2,-0.08162,4e-05,11.32318]
[1776185196427,52.36,75191.43,0.2,-0.08142,4e-05,11.30331]
[1776185201469,52.35,75184.55,0.2,-0.08168,4e-05,11.32894]
[1776185203690,52.35,75183.51,0.2,-0.08171,4e-05,11.33279]
[1776185203707,52.35,75183.51,0.2,-0.08171,4e-05,11.33279]
[1776185203795,52.35,75182.33,0.2,-0.08176,4e-05,11.33717]
[1776185205198,52.35,75182.33,0.2,-0.08176,4e-05,11.33699]
[1776185205699,52.35,75173.12,0.2,-0.08211,4e-05,11.37275]
[1776185207198,52.35,75173.11,0.2,-0.08211,4e-05,11.37282]
[1776185207505,52.35,75171.75,0.2,-0.08217,4e-05,11.3781]
[1776185209487,52.35,75172.09,0.2,-0.08215,4e-05,11.37679]
[1776185215281,52.35,75172.84,0.2,-0.08212,4e-05,11.374]
[1776185215619,52.35,75172.84,0.2,-0.08212,4e-05,11.374]
[1776185215695,52.35,75172.84,0.2,-0.08212,4e-05,11.374]
[1776185215778,52.35,75175.27,0.2,-0.08203,4e-05,11.36459]
[1776185216922,52.35,75175.05,0.2,-0.08204,4e-05,11.36547]
[1776185216963,52.35,75175.05,0.2,-0.08204,4e-05,11.36547]
[1776185216996,52.35,75175.05,0.2,-0.08204,4e-05,11.36547]
[1776185217574,52.35,75174.97,0.2,-0.08204,4e-05,11.36581]
[1776185222648,52.35,75180.8,0.2,-0.08182,4e-05,11.34347]
[1776185222762,52.35,75180.8,0.2,-0.08182,4e-05,11.34347]
[1776185223403,52.35,75178.05,0.2,-0.08193,4e-05,11.35421]
[1776185223616,52.35,75178.05,0.2,-0.08193,4e-05,11.35429]
[1776185228652,52.35,75175.38,0.2,-0.08203,4e-05,11.36492]
[1776185233687,52.36,75171.24,0.2,-0.0822,4e-05,11.38112]
[1776185238723,52.36,75171.55,0.2,-0.08218,4e-05,11.37998]
[1776185243757,52.36,75172.99,0.2,-0.08213,4e-05,11.37451]
[1776185248791,52.36,75173.81,0.2,-0.0821,4e-05,11.37151]
[1776185253827,52.36,75173.84,0.2,-0.08208,4e-05,11.3685]
[1776185257518,52.36,75172.61,0.2,-0.08213,4e-05,11.37342]
[1776185257809,52.36,75172.61,0.2,-0.08213,4e-05,11.37342]
[1776185263896,52.36,75171.89,0.2,-0.08216,4e-05,11.3765]
[1776185268939,52.36,75171.83,0.2,-0.08217,4e-05,11.37694]
[1776185273967,52.36,75173.3,0.2,-0.08211,4e-05,11.3715]
[1776185279773,52.36,75171.44,0.2,-0.08218,4e-05,11.37893]
[1776185280100,52.36,75170.25,0.2,-0.08223,4e-05,11.38362]
[1776185282806,52.36,75170.88,0.2,-0.08221,4e-05,11.38122]
[1776185283698,52.36,75170.53,0.2,-0.08222,4e-05,11.38265]
[1776185285568,52.36,75170.46,0.2,-0.08222,4e-05,11.38296]
[1776185286179,52.36,75168.71,0.2,-0.08229,4e-05,11.38982]
[1776185286512,52.36,75168.71,0.2,-0.08229,4e-05,11.38982]
[1776185288219,52.36,75169.72,0.2,-0.08225,4e-05,11.38592]
[1776185293885,52.36,75172.65,0.2,-0.08214,4e-05,11.37479]
[1776185294284,52.36,75173.32,0.2,-0.08212,4e-05,11.3723]
[1776185294323,52.36,75181.41,0.2,-0.08181,4e-05,11.34096]
[1776185296344,52.36,75181.41,0.2,-0.08181,4e-05,11.34102]
[1776185297794,52.36,75190.4,0.2,-0.08146,4e-05,11.30635]
[1776185298065,52.36,75190.23,0.2,-0.08147,4e-05,11.30732]
[1776185300840,52.36,75185.33,0.2,-0.08166,4e-05,11.32642]
[1776185302401,52.36,75187.06,0.2,-0.0816,4e-05,11.31998]
[1776185302476,52.36,75184.26,0.2,-0.08171,4e-05,11.33094]
[1776185304410,52.36,75184.26,0.2,-0.08171,4e-05,11.33107]
[1776185304782,52.36,75184.26,0.2,-0.08171,4e-05,11.33107]
[1776185310224,52.37,75178.08,0.2,-0.08195,4e-05,11.35567]
[1776185315259,52.37,75179.03,0.2,-0.0819,4e-05,11.34927]
[1776185316563,52.37,75179.03,0.2,-0.0819,4e-05,11.34927]
[1776185316664,52.37,75176.38,0.2,-0.082,4e-05,11.35969]
[1776185318583,52.37,75176.38,0.2,-0.082,4e-05,11.35969]
[1776185318622,52.37,75173.7,0.2,-0.08211,4e-05,11.3702]
[1776185324285,52.37,75169.6,0.2,-0.08227,4e-05,11.3863]
[1776185328503,52.37,75166.16,0.2,-0.0824,4e-05,11.39965]
[1776185328747,52.37,75166.16,0.2,-0.0824,4e-05,11.39965]
[1776185329363,52.37,75164.14,0.2,-0.08248,4e-05,11.40748]
[1776185330142,52.37,75161.22,0.2,-0.08259,4e-05,11.41882]
[1776185334899,52.37,75153.95,0.2,-0.08287,4e-05,11.44685]
[1776185340436,52.37,75155.46,0.2,-0.08281,4e-05,11.44032]
[1776185345471,52.36,75157.17,0.2,-0.08274,4e-05,11.43315]
[1776185346382,52.36,75157.17,0.2,-0.08274,4e-05,11.43315]
[1776185348025,52.36,75139.19,0.2,-0.08343,4e-05,11.50281]
[1776185348866,52.36,75125.36,0.2,-0.08397,4e-05,11.55656]
[1776185350128,52.36,75124.97,0.2,-0.08399,4e-05,11.55781]
[1776185351048,52.36,75124.97,0.2,-0.08399,4e-05,11.55781]
[1776185352447,52.36,75124.55,0.2,-0.084,4e-05,11.55893]
[1776185352535,52.36,75123.52,0.2,-0.08404,4e-05,11.56295]
[1776185355697,52.36,75119.8,0.2,-0.08418,4e-05,11.57668]
[1776185355731,52.36,75119.8,0.2,-0.08418,4e-05,11.57668]
[1776185355870,52.36,75119.8,0.2,-0.08418,4e-05,11.57668]
[1776185357715,52.36,75134.71,0.2,-0.08359,4e-05,11.51788]
[1776185357949,52.36,75134.71,0.2,-0.08359,4e-05,11.51788]
[1776185358945,52.36,75139.88,0.2,-0.08338,4e-05,11.49753]
[1776185361836,52.36,75125.03,0.2,-0.08396,4e-05,11.55511]
[1776185363224,52.35,75123.18,0.2,-0.08403,4e-05,11.56156]
[1776185363306,52.35,75123.18,0.2,-0.08403,4e-05,11.56156]
[1776185364002,52.35,75121.73,0.2,-0.08408,4e-05,11.56696]
[1776185369648,52.35,75125.11,0.2,-0.08393,4e-05,11.5521]
[1776185371256,52.35,75122.8,0.2,-0.08402,4e-05,11.56087]
[1776185371270,52.35,75122.8,0.2,-0.08402,4e-05,11.56087]
[1776185371395,52.35,75122.8,0.2,-0.08402,4e-05,11.56087]
[1776185371444,52.35,75122.8,0.2,-0.08402,4e-05,11.56087]
[1776185376913,52.35,75127.41,0.2,-0.0838,4e-05,11.53829]
[1776185380500,52.34,75127.45,0.2,-0.0838,4e-05,11.53745]
[1776185382488,52.34,75136.96,0.2,-0.08342,4e-05,11.49991]
[1776185383744,52.34,75136.0,0.2,-0.08346,4e-05,11.50346]
[1776185388920,52.34,75126.48,0.2,-0.08382,4e-05,11.53949]
[1776185392725,52.34,75118.6,0.2,-0.08412,4e-05,11.56921]
[1776185393604,52.34,75120.59,0.2,-0.08404,4e-05,11.56113]
[1776185397636,52.33,75117.7,0.2,-0.08414,4e-05,11.57126]
[1776185397645,52.33,75117.7,0.2,-0.08414,4e-05,11.57126]
[1776185397695,52.33,75117.7,0.2,-0.08414,4e-05,11.57126]
[1776185398051,52.33,75117.36,0.2,-0.08415,4e-05,11.57228]
[1776185398938,52.33,75117.36,0.2,-0.08415,4e-05,11.57228]
[1776185400702,52.33,75116.81,0.2,-0.08416,4e-05,11.57378]
[1776185405901,52.33,75114.46,0.2,-0.08424,4e-05,11.58096]
[1776185406327,52.33,75114.46,0.2,-0.08424,4e-05,11.58096]
[1776185407129,52.33,75114.46,0.2,-0.08424,4e-05,11.58096]
[1776185407130,52.32,75099.95,0.2,-0.08481,4e-05,11.63748]
[1776185408746,52.32,75099.95,0.2,-0.08481,4e-05,11.63742]
[1776185409879,52.32,75092.85,0.2,-0.08509,4e-05,11.66515]
[1776185414967,52.32,75093.97,0.2,-0.08503,4e-05,11.65964]
[1776185419994,52.32,75105.22,0.2,-0.08458,4e-05,11.61495]
[1776185420021,52.32,75105.22,0.2,-0.08458,4e-05,11.61495]
[1776185420083,52.32,75110.21,0.2,-0.08438,4e-05,11.59532]
[1776185420872,52.32,75110.21,0.2,-0.08438,4e-05,11.59532]
[1776185420922,52.32,75110.21,0.2,-0.08438,4e-05,11.59532]
[1776185421828,52.32,75109.8,0.2,-0.0844,4e-05,11.59687]
[1776185422016,52.32,75111.9,0.2,-0.08432,4e-05,11.5886]
[1776185424906,52.32,75120.32,0.2,-0.08398,4e-05,11.55507]
[1776185425041,52.32,75120.51,0.2,-0.08397,4e-05,11.55407]
[1776185426022,52.32,75120.51,0.2,-0.08397,4e-05,11.55407]
[1776185426113,52.32,75100.25,0.2,-0.08477,4e-05,11.63316]
[1776185431613,52.32,75088.43,0.2,-0.08521,4e-05,11.67579]
[1776185435034,52.31,75089.63,0.2,-0.08516,4e-05,11.67054]
[1776185438091,52.31,75085.81,0.2,-0.0853,4e-05,11.68505]
[1776185438478,52.31,75079.41,0.2,-0.08556,4e-05,11.71002]
[1776185439083,52.31,75079.41,0.2,-0.08556,4e-05,11.71002]
[1776185439163,52.31,75057.63,0.2,-0.08643,4e-05,11.79591]
[1776185440500,52.31,75057.63,0.2,-0.08643,4e-05,11.7958]
[1776185441092,52.31,75057.63,0.2,-0.08643,4e-05,11.7958]
[1776185441193,52.31,75025.45,0.2,-0.08773,4e-05,11.92292]
[1776185441793,52.31,75025.45,0.2,-0.08773,4e-05,11.92292]
[1776185442172,52.31,75025.45,0.2,-0.08773,4e-05,11.92292]
[1776185442260,52.31,75025.45,0.2,-0.08773,4e-05,11.92292]
[1776185443188,52.31,75015.39,0.2,-0.08813,4e-05,11.96255]
[1776185445034,52.31,75014.27,0.2,-0.08818,4e-05,11.96663]
[1776185445412,52.31,75016.31,0.2,-0.08809,4e-05,11.95838]
[1776185446504,52.31,75013.08,0.2,-0.08822,4e-05,11.97085]
[1776185447207,52.31,75015.9,0.2,-0.0881,4e-05,11.95926]
[1776185447289,52.31,75015.9,0.2,-0.0881,4e-05,11.95926]
[1776185448854,52.31,75022.51,0.2,-0.08783,4e-05,11.93264]
[1776185449006,52.31,75022.51,0.2,-0.08783,4e-05,11.93264]
[1776185449219,52.31,75031.2,0.2,-0.08747,4e-05,11.89784]
[1776185449723,52.31,75031.2,0.2,-0.08747,4e-05,11.89784]
[1776185450014,52.31,75031.2,0.2,-0.08747,4e-05,11.89784]
[1776185450295,52.31,75027.31,0.2,-0.08763,4e-05,11.913]
[1776185450355,52.31,75027.31,0.2,-0.08763,4e-05,11.913]
[1776185453224,52.3,75014.03,0.2,-0.08816,4e-05,11.96513]
[1776185454009,52.3,75010.42,0.2,-0.08831,4e-05,11.97915]
[1776185455079,52.3,75010.16,0.2,-0.08831,4e-05,11.97983]
[1776185455990,52.3,75012.26,0.2,-0.08822,4e-05,11.97112]
[1776185455999,52.3,75012.26,0.2,-0.08822,4e-05,11.97112]
[1776185456091,52.3,75015.38,0.2,-0.08809,4e-05,11.95837]
[1776185457079,52.3,75015.38,0.2,-0.08809,4e-05,11.95837]
[1776185461363,52.3,75009.95,0.2,-0.0883,4e-05,11.97868]
[1776185461452,52.3,75009.95,0.2,-0.0883,4e-05,11.97868]
[1776185464070,52.3,75001.46,0.2,-0.08864,4e-05,12.01176]
[1776185464944,52.29,75011.87,0.2,-0.08821,4e-05,11.96955]
[1776185465244,52.29,75011.87,0.2,-0.08821,4e-05,11.96955]
[1776185465501,52.29,75013.58,0.2,-0.08814,4e-05,11.96242]
[1776185467626,52.29,75009.49,0.2,-0.0883,4e-05,11.97837]
[1776185467702,52.29,74995.23,0.2,-0.08888,4e-05,12.03481]
[1776185468702,52.29,74995.23,0.2,-0.08888,4e-05,12.03481]
[1776185468903,52.29,74995.23,0.2,-0.08888,4e-05,12.03481]
[1776185468995,52.29,74989.02,0.2,-0.08913,4e-05,12.0592]
[1776185470007,52.29,74989.02,0.2,-0.08913,4e-05,12.0592]
[1776185475427,52.28,74982.34,0.2,-0.08939,4e-05,12.0838]
[1776185478266,52.28,74985.61,0.2,-0.08924,4e-05,12.06979]
[1776185478748,52.28,74991.15,0.2,-0.08902,4e-05,12.04769]
[1776185480892,52.28,74995.96,0.2,-0.08881,4e-05,12.02787]
[1776185480900,52.28,74995.96,0.2,-0.08881,4e-05,12.02787]
[1776185480994,52.28,74986.51,0.2,-0.08919,4e-05,12.06477]
[1776185485267,52.28,74986.02,0.2,-0.08921,4e-05,12.06587]
[1776185486025,52.28,74986.02,0.2,-0.0892,4e-05,12.06545]
[1776185488521,52.27,74975.47,0.2,-0.08962,4e-05,12.10623]
[1776185488597,52.27,74975.47,0.2,-0.08962,4e-05,12.10623]
[1776185489076,52.27,74975.47,0.2,-0.08962,4e-05,12.10623]
[1776185489151,52.27,74975.47,0.2,-0.08962,4e-05,12.10623]
[1776185489154,52.27,74973.04,0.2,-0.08971,4e-05,12.11495]
[1776185489952,52.27,74973.04,0.2,-0.08971,4e-05,12.11495]
[1776185490912,52.27,74977.46,0.2,-0.08953,4e-05,12.097]
[1776185490988,52.27,74976.12,0.2,-0.08958,4e-05,12.10188]
[1776185492821,52.27,74976.12,0.2,-0.08956,4e-05,12.09872]
[1776185492921,52.27,74976.12,0.2,-0.08956,4e-05,12.09872]
[1776185493022,52.27,74971.57,0.2,-0.08974,4e-05,12.11593]
[1776185494947,52.27,74971.57,0.2,-0.08974,4e-05,12.11593]
[1776185495039,52.26,74973.28,0.2,-0.08966,4e-05,12.10808]
[1776185498604,52.26,74983.27,0.2,-0.08923,4e-05,12.06678]
[1776185505173,52.25,74985.94,0.2,-0.08909,4e-05,12.05336]
[1776185508189,52.25,74986.78,0.2,-0.08905,4e-05,12.04963]
[1776185509138,52.25,74984.42,0.2,-0.08914,4e-05,12.05829]
[1776185514702,52.24,74982.48,0.2,-0.0892,4e-05,12.06367]
[1776185516400,52.24,74982.12,0.2,-0.08921,4e-05,12.06472]
[1776185517060,52.24,74982.12,0.2,-0.08921,4e-05,12.06472]
[1776185517798,52.24,74978.87,0.2,-0.08934,4e-05,12.07694]
[1776185519277,52.24,74975.05,0.2,-0.0895,4e-05,12.09221]
[1776185519649,52.24,74975.05,0.2,-0.08949,4e-05,12.09181]
[1776185519753,52.24,74968.78,0.2,-0.08975,4e-05,12.11646]
[1776185520935,52.24,74968.78,0.2,-0.08975,4e-05,12.11646]
[1776185522597,52.24,74964.39,0.2,-0.08992,4e-05,12.1331]
[1776185523394,52.24,74966.39,0.2,-0.08983,4e-05,12.12461]
[1776185523781,52.23,74967.05,0.2,-0.0898,4e-05,12.12147]
[1776185528816,52.23,74966.32,0.2,-0.08982,4e-05,12.12286]
[1776185529417,52.23,74966.32,0.2,-0.08982,4e-05,12.12286]
[1776185529976,52.23,74965.46,0.2,-0.08985,4e-05,12.12604]
[1776185531780,52.23,74965.71,0.2,-0.08984,4e-05,12.12477]
[1776185533675,52.23,74961.29,0.2,-0.09001,4e-05,12.14192]
[1776185534067,52.23,74961.29,0.2,-0.09001,4e-05,12.14192]
[1776185535555,52.23,74935.53,0.2,-0.09109,4e-05,12.24484]
[1776185535823,52.23,74935.53,0.2,-0.09109,4e-05,12.24484]
[1776185536085,52.23,74935.53,0.2,-0.09109,4e-05,12.24484]
[1776185536194,52.23,74935.53,0.2,-0.09109,4e-05,12.24484]
[1776185536296,52.23,74920.07,0.2,-0.09174,4e-05,12.30708]
[1776185537013,52.23,74920.07,0.2,-0.09174,4e-05,12.30708]
[1776185537018,52.23,74914.82,0.2,-0.09196,4e-05,12.32802]
[1776185537907,52.23,74914.82,0.2,-0.09196,4e-05,12.32802]
[1776185538309,52.23,74914.82,0.2,-0.09196,4e-05,12.32802]
[1776185538188,52.22,74909.81,0.2,-0.09216,4e-05,12.34792]
[1776185538432,52.22,74909.81,0.2,-0.09216,4e-05,12.34792]
[1776185538444,52.22,74909.81,0.2,-0.09216,4e-05,12.34792]
[1776185539305,52.22,74909.46,0.2,-0.09218,4e-05,12.34898]
[1776185541074,52.22,74909.46,0.2,-0.09217,4e-05,12.34861]
[1776185541082,52.22,74909.46,0.2,-0.09217,4e-05,12.34861]
[1776185544395,52.22,74919.37,0.2,-0.09174,4e-05,12.30727]
[1776185544562,52.22,74919.37,0.2,-0.09174,4e-05,12.30727]
[1776185545625,52.22,74921.92,0.2,-0.09163,4e-05,12.29699]
[1776185546271,52.22,74936.49,0.2,-0.09101,4e-05,12.23774]
[1776185547725,52.22,74936.49,0.2,-0.09101,4e-05,12.2375]
[1776185553493,52.21,74942.21,0.2,-0.09073,4e-05,12.2098]
[1776185553555,52.21,74942.21,0.2,-0.09073,4e-05,12.2098]
[1776185554223,52.21,74942.21,0.2,-0.09073,4e-05,12.2098]
[1776185554233,52.21,74927.43,0.2,-0.09135,4e-05,12.26882]
[1776185556716,52.21,74923.62,0.2,-0.09151,4e-05,12.28366]
[1776185557812,52.21,74922.29,0.2,-0.09156,4e-05,12.28872]
[1776185562051,52.21,74923.15,0.2,-0.09151,4e-05,12.28405]
[1776185568278,52.2,74911.98,0.2,-0.09196,4e-05,12.32659]
[1776185573427,52.2,74911.86,0.2,-0.09194,4e-05,12.32523]
[1776185578628,52.19,74910.15,0.2,-0.092,4e-05,12.33023]
[1776185578953,52.19,74910.15,0.2,-0.092,4e-05,12.33023]
[1776185579171,52.19,74910.15,0.2,-0.09199,4e-05,12.32985]
[1776185579853,52.19,74910.15,0.2,-0.09199,4e-05,12.32985]
[1776185580179,52.19,74904.84,0.2,-0.09221,4e-05,12.35092]
[1776185585213,52.19,74906.35,0.2,-0.09213,4e-05,12.34274]
[1776185588530,52.18,74904.98,0.2,-0.09217,4e-05,12.347]
[1776185589242,52.18,74904.52,0.2,-0.09219,4e-05,12.34843]
[1776185592180,52.18,74904.14,0.2,-0.0922,4e-05,12.3491]
[1776185592275,52.18,74903.23,0.2,-0.09223,4e-05,12.35235]
[1776185596227,52.17,74902.13,0.2,-0.09227,4e-05,12.35549]
[1776185596323,52.17,74900.95,0.2,-0.09231,4e-05,12.35982]
[1776185599118,52.17,74900.45,0.2,-0.09232,4e-05,12.36096]
[1776185599377,52.17,74900.45,0.2,-0.09232,4e-05,12.36096]
[1776185599535,52.17,74890.42,0.2,-0.09275,4e-05,12.40135]
[1776185600322,52.17,74897.17,0.2,-0.09246,4e-05,12.37378]
[1776185600548,52.17,74897.17,0.2,-0.09246,4e-05,12.37378]
[1776185601395,52.17,74897.17,0.2,-0.09246,4e-05,12.37378]
[1776185601670,52.17,74907.0,0.2,-0.09204,4e-05,12.33358]
[1776185602309,52.17,74907.0,0.2,-0.09204,4e-05,12.33358]
[1776185603333,52.17,74903.47,0.2,-0.09218,4e-05,12.34743]
[1776185603443,52.17,74892.07,0.2,-0.09266,4e-05,12.39312]
[1776185603976,52.17,74892.07,0.2,-0.09266,4e-05,12.39312]
[1776185604009,52.17,74892.07,0.2,-0.09266,4e-05,12.39312]
[1776185604141,52.17,74892.07,0.2,-0.09266,4e-05,12.39312]
[1776185604368,52.17,74892.07,0.2,-0.09266,4e-05,12.3927]
[1776185605373,52.17,74876.32,0.2,-0.09333,4e-05,12.45629]
[1776185607384,52.16,74861.89,0.2,-0.09395,4e-05,12.51462]
[1776185608110,52.16,74861.89,0.2,-0.09395,4e-05,12.51462]
[1776185608426,52.16,74860.93,0.2,-0.09398,4e-05,12.51834]
[1776185608814,52.16,74860.93,0.2,-0.09398,4e-05,12.51834]
[1776185609856,52.16,74863.99,0.2,-0.09385,4e-05,12.50571]
[1776185609876,52.16,74863.99,0.2,-0.09385,4e-05,12.50571]
[1776185610433,52.16,74869.22,0.2,-0.09362,4e-05,12.4843]
[1776185611413,52.16,74867.14,0.2,-0.09369,4e-05,12.48942]
[1776185611996,52.16,74867.14,0.2,-0.09369,4e-05,12.48942]
[1776185612060,52.16,74867.14,0.2,-0.09369,4e-05,12.48942]
[1776185612161,52.16,74867.14,0.2,-0.09369,4e-05,12.48942]
[1776185612180,52.16,74867.14,0.2,-0.09369,4e-05,12.48942]
[1776185612274,52.16,74867.14,0.2,-0.09369,4e-05,12.48942]
[1776185612423,52.16,74865.71,0.2,-0.09375,4e-05,12.49508]
[1776185612452,52.16,74865.71,0.2,-0.09375,4e-05,12.49508]
[1776185613259,52.16,74865.71,0.2,-0.09375,4e-05,12.49508]
[1776185613428,52.16,74834.94,0.2,-0.09508,4e-05,12.62033]
[1776185613547,52.16,74834.94,0.2,-0.09508,4e-05,12.62033]
[1776185614432,52.16,74813.33,0.2,-0.09602,4e-05,12.70799]
[1776185615254,52.16,74813.33,0.2,-0.09602,4e-05,12.70799]
[1776185615255,52.16,74813.1,0.2,-0.09602,4e-05,12.70845]
[1776185615631,52.16,74813.1,0.2,-0.09602,4e-05,12.70845]
[1776185616255,52.16,74813.1,0.2,-0.09602,4e-05,12.70845]
[1776185616278,52.16,74813.1,0.2,-0.09602,4e-05,12.70845]
[1776185617291,52.16,74813.37,0.2,-0.09601,4e-05,12.70686]
[1776185617714,52.16,74816.33,0.2,-0.09587,4e-05,12.69428]
[1776185619114,52.16,74825.55,0.2,-0.09546,4e-05,12.65615]
[1776185619760,52.16,74817.7,0.2,-0.0958,4e-05,12.68783]
[1776185619857,52.15,74807.8,0.2,-0.09623,4e-05,12.72789]
[1776185622213,52.15,74807.8,0.2,-0.09623,4e-05,12.72789]
[1776185622315,52.15,74807.8,0.2,-0.09623,4e-05,12.72789]
[1776185622414,52.15,74790.85,0.2,-0.09697,4e-05,12.79676]
[1776185623773,52.15,74781.81,0.2,-0.09737,4e-05,12.83349]
[1776185624696,52.15,74774.41,0.2,-0.09769,4e-05,12.86372]
[1776185625720,52.15,74773.16,0.2,-0.09775,4e-05,12.86863]
[1776185625737,52.15,74773.16,0.2,-0.09775,4e-05,12.86863]
[1776185626357,52.15,74772.69,0.2,-0.09776,4e-05,12.87032]
[1776185626629,52.15,74772.69,0.2,-0.09776,4e-05,12.87032]
[1776185626697,52.15,74774.76,0.2,-0.09767,4e-05,12.86181]
[1776185630762,52.15,74780.67,0.2,-0.0974,4e-05,12.83686]
[1776185631236,52.15,74780.67,0.2,-0.0974,4e-05,12.83686]
[1776185635322,52.15,74769.57,0.2,-0.09789,4e-05,12.88164]
[1776185636183,52.14,74772.91,0.2,-0.09773,4e-05,12.86743]
[1776185638835,52.14,74775.34,0.2,-0.09762,4e-05,12.85672]
[1776185639354,52.14,74779.48,0.2,-0.09743,4e-05,12.83949]
[1776185640827,52.14,74779.48,0.2,-0.09743,4e-05,12.8393]
[1776185640929,52.14,74782.93,0.2,-0.09728,4e-05,12.82494]
[1776185641780,52.14,74782.93,0.2,-0.09728,4e-05,12.82494]
[1776185642586,52.14,74785.54,0.2,-0.09716,4e-05,12.81405]
[1776185642612,52.14,74785.54,0.2,-0.09716,4e-05,12.81405]
[1776185643792,52.14,74788.72,0.2,-0.09702,4e-05,12.80085]
[1776185645802,52.14,74789.67,0.2,-0.09697,4e-05,12.79669]
[1776185646119,52.14,74789.67,0.2,-0.09697,4e-05,12.79669]
[1776185646380,52.14,74789.67,0.2,-0.09697,4e-05,12.79669]
[1776185646142,52.14,74797.45,0.2,-0.09663,4e-05,12.76469]
[1776185646653,52.14,74797.45,0.2,-0.09663,4e-05,12.76469]
[1776185648173,52.14,74810.25,0.2,-0.09606,4e-05,12.71197]
[1776185650751,52.14,74818.62,0.2,-0.09569,4e-05,12.67718]
[1776185651594,52.14,74810.92,0.2,-0.09603,4e-05,12.70853]
[1776185652766,52.14,74811.91,0.2,-0.09598,4e-05,12.70428]
[1776185653621,52.14,74812.77,0.2,-0.09594,4e-05,12.70056]
[1776185653691,52.14,74812.77,0.2,-0.09594,4e-05,12.70056]
[1776185654902,52.14,74808.42,0.2,-0.09613,4e-05,12.71817]
[1776185654952,52.14,74808.42,0.2,-0.09613,4e-05,12.71817]
[1776185655740,52.14,74791.9,0.2,-0.09685,4e-05,12.78562]
[1776185657801,52.13,74790.06,0.2,-0.09693,4e-05,12.79307]
[1776185658176,52.13,74790.06,0.2,-0.09693,4e-05,12.79307]
[1776185658275,52.13,74789.07,0.2,-0.09698,4e-05,12.79702]
[1776185658972,52.13,74789.07,0.2,-0.09698,4e-05,12.79702]
[1776185659345,52.13,74789.07,0.2,-0.09698,4e-05,12.79702]
[1776185659445,52.13,74788.95,0.2,-0.09698,4e-05,12.79739]
[1776185662643,52.13,74798.73,0.2,-0.09655,4e-05,12.75704]
[1776185664381,52.13,74809.15,0.2,-0.09609,4e-05,12.7143]
[1776185666620,52.13,74811.97,0.2,-0.09596,4e-05,12.70213]
[1776185666945,52.13,74801.39,0.2,-0.09642,4e-05,12.74522]
[1776185668894,52.13,74801.39,0.2,-0.09642,4e-05,12.74518]
[1776185668938,52.13,74800.15,0.2,-0.09648,4e-05,12.75019]
[1776185670401,52.13,74800.15,0.2,-0.09648,4e-05,12.75019]
[1776185673638,52.13,74808.64,0.2,-0.09607,4e-05,12.71147]
[1776185675545,52.13,74807.01,0.2,-0.09614,4e-05,12.71767]
[1776185676598,52.13,74803.68,0.2,-0.09628,4e-05,12.73107]
[1776185681624,52.13,74793.55,0.2,-0.09672,4e-05,12.77195]
[1776185681912,52.13,74791.22,0.2,-0.09683,4e-05,12.78142]
[1776185686947,52.12,74792.45,0.2,-0.09677,4e-05,12.77596]
[1776185689517,52.12,74791.59,0.2,-0.0968,4e-05,12.7794]
[1776185689966,52.12,74792.18,0.2,-0.09678,4e-05,12.77681]
[1776185695014,52.12,74793.27,0.2,-0.09672,4e-05,12.77189]
[1776185701049,52.12,74794.03,0.2,-0.09669,4e-05,12.76833]
[1776185705174,52.12,74795.26,0.2,-0.09663,4e-05,12.76308]
[1776185709045,52.12,74803.52,0.2,-0.09626,4e-05,12.72818]
[1776185710301,52.12,74802.67,0.2,-0.09629,4e-05,12.73142]
[1776185712077,52.12,74799.9,0.2,-0.09641,4e-05,12.74229]
[1776185712515,52.12,74799.9,0.2,-0.09641,4e-05,12.74229]
[1776185714504,52.12,74798.48,0.2,-0.09647,4e-05,12.74785]
[1776185714755,52.11,74797.61,0.2,-0.0965,4e-05,12.75089]
[1776185715153,52.11,74797.48,0.2,-0.09651,4e-05,12.75142]
[1776185716155,52.11,74783.69,0.2,-0.09711,4e-05,12.80772]
[1776185718238,52.11,74775.2,0.2,-0.09748,4e-05,12.84249]
[1776185719342,52.11,74768.91,0.2,-0.09776,4e-05,12.86819]
[1776185720636,52.11,74765.54,0.2,-0.09791,4e-05,12.88165]
[1776185720715,52.11,74765.54,0.2,-0.09791,4e-05,12.88165]
[1776185721389,52.11,74765.54,0.2,-0.09791,4e-05,12.88165]
[1776185723956,52.11,74750.7,0.2,-0.09856,4e-05,12.94201]
[1776185725208,52.11,74749.15,0.2,-0.09863,4e-05,12.94807]
[1776185727114,52.11,74744.34,0.2,-0.09883,4e-05,12.9672]
[1776185729171,52.11,74752.69,0.2,-0.09845,4e-05,12.93199]
[1776185730041,52.1,74751.41,0.2,-0.09851,4e-05,12.9369]
[1776185730079,52.1,74751.41,0.2,-0.09851,4e-05,12.9369]
[1776185730257,52.1,74751.41,0.2,-0.0985,4e-05,12.93658]
[1776185732947,52.1,74759.8,0.2,-0.0981,4e-05,12.89813]
[1776185733219,52.1,74759.8,0.2,-0.0981,4e-05,12.89813]
[1776185734737,52.1,74751.26,0.2,-0.09848,4e-05,12.93278]
[1776185735552,52.1,74751.26,0.2,-0.09848,4e-05,12.93278]
[1776185736186,52.1,74750.76,0.2,-0.0985,4e-05,12.93452]
[1776185736288,52.1,74750.76,0.2,-0.0985,4e-05,12.93452]
[1776185736500,52.1,74742.84,0.2,-0.09885,4e-05,12.96688]
[1776185736801,52.1,74742.84,0.2,-0.09885,4e-05,12.96688]
[1776185737342,52.1,74742.84,0.2,-0.09885,4e-05,12.96688]
[1776185739514,52.1,74707.69,0.2,-0.10042,5e-05,13.11119]
[1776185740064,52.1,74707.69,0.2,-0.10042,5e-05,13.11119]
[1776185742219,52.1,74705.48,0.2,-0.10052,5e-05,13.12017]
[1776185742275,52.1,74705.48,0.2,-0.10052,5e-05,13.12017]
[1776185742342,52.1,74708.59,0.2,-0.10038,5e-05,13.10714]
[1776185744228,52.1,74712.54,0.2,-0.1002,5e-05,13.09065]
[1776185744231,52.1,74712.54,0.2,-0.1002,5e-05,13.09065]
[1776185744356,52.09,74715.03,0.2,-0.10008,5e-05,13.08002]
[1776185748526,52.09,74716.25,0.2,-0.10002,5e-05,13.07408]
[1776185748619,52.09,74711.11,0.2,-0.10025,5e-05,13.09509]
[1776185749446,52.09,74711.11,0.2,-0.10025,5e-05,13.09509]
[1776185750186,52.09,74706.05,0.2,-0.10047,5e-05,13.11578]
[1776185750398,52.09,74706.01,0.2,-0.10047,5e-05,13.11563]
[1776185752159,52.09,74705.3,0.2,-0.1005,5e-05,13.11845]
[1776185752477,52.09,74715.26,0.2,-0.10005,5e-05,13.07681]
[1776185752921,52.09,74715.26,0.2,-0.10005,5e-05,13.07681]
[1776185753421,52.09,74715.26,0.2,-0.10004,5e-05,13.07646]
[1776185754608,52.09,74734.72,0.2,-0.09916,4e-05,12.9954]
[1776185755436,52.09,74734.72,0.2,-0.09915,4e-05,12.99496]
[1776185760513,52.08,74723.19,0.2,-0.09966,5e-05,13.0409]
[1776185760576,52.08,74730.1,0.2,-0.09934,5e-05,13.01184]
[1776185760631,52.08,74730.1,0.2,-0.09934,5e-05,13.01184]
[1776185761017,52.08,74730.1,0.2,-0.09934,5e-05,13.01184]
[1776185762387,52.08,74730.1,0.2,-0.09933,5e-05,13.01141]
[1776185762486,52.08,74734.32,0.2,-0.09914,4e-05,12.99354]
[1776185763440,52.08,74734.32,0.2,-0.09914,4e-05,12.99354]
[1776185763541,52.08,74735.04,0.2,-0.0991,4e-05,12.99017]
[1776185769535,52.07,74733.08,0.2,-0.09917,4e-05,12.99603]
[1776185774570,52.07,74724.62,0.2,-0.09953,5e-05,13.02913]
[1776185779605,52.06,74729.5,0.2,-0.09929,5e-05,13.00701]
[1776185784860,52.06,74727.91,0.2,-0.09935,5e-05,13.01217]
[1776185785247,52.06,74727.91,0.2,-0.09935,5e-05,13.01217]
[1776185786157,52.06,74742.36,0.2,-0.09869,4e-05,12.95138]
[1776185786716,52.06,74742.36,0.2,-0.09869,4e-05,12.95138]
[1776185787194,52.05,74750.43,0.2,-0.09832,4e-05,12.9178]
[1776185787674,52.05,74750.43,0.2,-0.09832,4e-05,12.9178]
[1776185788262,52.05,74750.43,0.2,-0.09832,4e-05,12.9178]
[1776185788664,52.05,74753.46,0.2,-0.09819,4e-05,12.90508]
[1776185793004,52.05,74757.86,0.2,-0.09796,4e-05,12.88312]
[1776185797240,52.05,74769.1,0.2,-0.09745,4e-05,12.8361]
[1776185797373,52.05,74769.1,0.2,-0.09745,4e-05,12.8361]
[1776185798547,52.05,74768.1,0.2,-0.0975,4e-05,12.83996]
[1776185798690,52.05,74774.05,0.2,-0.09723,4e-05,12.81533]
[1776185798758,52.05,74774.05,0.2,-0.09723,4e-05,12.81533]
[1776185799444,52.05,74774.05,0.2,-0.09723,4e-05,12.81533]
[1776185800138,52.05,74783.55,0.2,-0.09681,4e-05,12.77617]
[1776185800236,52.05,74785.35,0.2,-0.09673,4e-05,12.76873]
[1776185803767,52.05,74787.18,0.2,-0.09665,4e-05,12.76115]
[1776185806295,52.05,74785.68,0.2,-0.09671,4e-05,12.76683]
[1776185806624,52.05,74785.68,0.2,-0.09671,4e-05,12.76683]
[1776185809454,52.05,74788.59,0.2,-0.09658,4e-05,12.75438]
[1776185811925,52.05,74790.67,0.2,-0.09648,4e-05,12.74517]
[1776185812949,52.04,74794.58,0.2,-0.0963,4e-05,12.7287]
[1776185814168,52.04,74796.89,0.2,-0.0962,4e-05,12.71903]
[1776185817239,52.04,74797.48,0.2,-0.09617,4e-05,12.71624]
[1776185817445,52.04,74797.48,0.2,-0.09617,4e-05,12.71624]
[1776185817588,52.04,74797.8,0.2,-0.09615,4e-05,12.71455]
[1776185818881,52.04,74783.4,0.2,-0.09678,4e-05,12.77349]
[1776185820424,52.04,74783.4,0.2,-0.09678,4e-05,12.77349]
[1776185821078,52.04,74780.24,0.2,-0.09692,4e-05,12.78634]
[1776185821627,52.04,74778.11,0.2,-0.09701,4e-05,12.79502]
[1776185822572,52.04,74762.91,0.2,-0.09769,4e-05,12.8575]
[1776185822766,52.04,74762.91,0.2,-0.09769,4e-05,12.8575]
[1776185824189,52.04,74752.12,0.2,-0.09817,4e-05,12.90199]
[1776185824601,52.04,74752.12,0.2,-0.09817,4e-05,12.90199]
[1776185824612,52.04,74745.47,0.2,-0.09846,4e-05,12.92898]
[1776185825005,52.04,74745.47,0.2,-0.09846,4e-05,12.92898]
[1776185825518,52.04,74745.47,0.2,-0.09846,4e-05,12.92898]
[1776185825562,52.04,74728.47,0.2,-0.09922,5e-05,12.99895]
[1776185827181,52.04,74728.47,0.2,-0.09922,5e-05,12.99895]
[1776185827890,52.04,74717.02,0.2,-0.09973,5e-05,13.04573]
[1776185829231,52.04,74717.02,0.2,-0.09973,5e-05,13.04573]
[1776185829442,52.04,74717.02,0.2,-0.09973,5e-05,13.04573]
[1776185831011,52.03,74704.64,0.2,-0.10028,5e-05,13.09608]
[1776185831654,52.03,74704.64,0.2,-0.10028,5e-05,13.09608]
[1776185832164,52.03,74698.89,0.2,-0.10054,5e-05,13.11987]
[1776185832609,52.03,74698.89,0.2,-0.10054,5e-05,13.11987]
[1776185833318,52.03,74703.48,0.2,-0.10033,5e-05,13.10069]
[1776185833697,52.03,74707.12,0.2,-0.10016,5e-05,13.08527]
[1776185833819,52.03,74707.12,0.2,-0.10016,5e-05,13.08527]
[1776185834569,52.03,74707.12,0.2,-0.10016,5e-05,13.08527]
[1776185834590,52.03,74709.05,0.2,-0.10007,5e-05,13.07697]
[1776185834991,52.03,74709.05,0.2,-0.10007,5e-05,13.07697]
[1776185835579,52.03,74709.05,0.2,-0.10007,5e-05,13.07697]
[1776185835656,52.03,74709.05,0.2,-0.10007,5e-05,13.07697]
[1776185835617,52.03,74711.95,0.2,-0.09994,5e-05,13.06466]
[1776185836431,52.03,74711.95,0.2,-0.09994,5e-05,13.06466]
[1776185836469,52.03,74731.13,0.2,-0.09907,4e-05,12.98496]
[1776185837525,52.03,74731.13,0.2,-0.09907,4e-05,12.98496]
[1776185838589,52.03,74740.51,0.2,-0.09864,4e-05,12.94581]
[1776185838632,52.03,74743.4,0.2,-0.09851,4e-05,12.93356]
[1776185839161,52.03,74743.4,0.2,-0.09851,4e-05,12.93356]
[1776185839690,52.03,74743.4,0.2,-0.09851,4e-05,12.93356]
[1776185839698,52.03,74752.42,0.2,-0.09811,4e-05,12.89603]
[1776185841454,52.03,74753.82,0.2,-0.09804,4e-05,12.89002]
[1776185845415,52.03,74754.55,0.2,-0.098,4e-05,12.88611]
[1776185845460,52.03,74768.76,0.2,-0.09736,4e-05,12.82734]
[1776185848313,52.02,74772.45,0.2,-0.0972,4e-05,12.81187]
[1776185848662,52.02,74772.45,0.2,-0.0972,4e-05,12.81187]
[1776185849179,52.02,74774.17,0.2,-0.09712,4e-05,12.80467]
[1776185849252,52.02,74774.17,0.2,-0.09712,4e-05,12.80467]
[1776185849349,52.02,74774.17,0.2,-0.09712,4e-05,12.80467]
[1776185849674,52.02,74753.61,0.2,-0.09803,4e-05,12.88939]
[1776185849755,52.02,74753.61,0.2,-0.09803,4e-05,12.88939]
[1776185850077,52.02,74753.61,0.2,-0.09803,4e-05,12.88939]
[1776185850134,52.02,74745.44,0.2,-0.0984,4e-05,12.92278]
[1776185850856,52.02,74745.44,0.2,-0.0984,4e-05,12.92278]
[1776185851185,52.02,74745.44,0.2,-0.0984,4e-05,12.92278]
[1776185851188,52.02,74745.44,0.2,-0.0984,4e-05,12.92278]
[1776185851425,52.02,74745.44,0.2,-0.0984,4e-05,12.92278]
[1776185851649,52.02,74745.44,0.2,-0.0984,4e-05,12.92278]
[1776185851715,52.02,74744.49,0.2,-0.09841,4e-05,12.92289]
[1776185852802,52.02,74737.37,0.2,-0.09873,4e-05,12.95231]
[1776185855841,52.02,74737.39,0.2,-0.09872,4e-05,12.95084]
[1776185856147,52.02,74737.23,0.2,-0.09872,4e-05,12.9515]
[1776185859579,52.02,74726.81,0.2,-0.09918,5e-05,12.99383]
[1776185862863,52.01,74721.93,0.2,-0.09939,5e-05,13.01237]
[1776185864826,52.01,74713.65,0.2,-0.09975,5e-05,13.04582]
[1776185865821,52.01,74707.7,0.2,-0.10002,5e-05,13.0705]
[1776185866318,52.01,74707.7,0.2,-0.10002,5e-05,13.0705]
[1776185866394,52.01,74707.7,0.2,-0.10002,5e-05,13.0705]
[1776185867713,52.01,74707.22,0.2,-0.10003,5e-05,13.07151]
[1776185867879,52.0,74710.3,0.2,-0.09988,5e-05,13.05771]
[1776185868036,52.0,74710.3,0.2,-0.09988,5e-05,13.05771]
[1776185868230,52.0,74710.3,0.2,-0.09988,5e-05,13.05771]
[1776185871767,52.0,74702.85,0.2,-0.10021,5e-05,13.08777]
[1776185872628,52.0,74702.85,0.2,-0.10021,5e-05,13.08777]
[1776185872664,52.0,74708.04,0.2,-0.09997,5e-05,13.06593]
[1776185877847,52.0,74710.3,0.2,-0.09985,5e-05,13.05518]
[1776185881232,51.99,74710.88,0.2,-0.0998,5e-05,13.05042]
[1776185881635,51.99,74714.9,0.2,-0.09962,5e-05,13.03328]
[1776185881788,51.99,74714.9,0.2,-0.09962,5e-05,13.03328]
[1776185881965,51.99,74714.9,0.2,-0.09962,5e-05,13.03328]
[1776185884618,51.99,74712.64,0.2,-0.09971,5e-05,13.04177]
[1776185884710,51.99,74712.87,0.2,-0.0997,5e-05,13.04081]
[1776185885458,51.99,74712.87,0.2,-0.0997,5e-05,13.04081]
[1776185885664,51.99,74714.65,0.2,-0.09961,5e-05,13.03298]
[1776185887712,51.99,74714.65,0.2,-0.09961,5e-05,13.03298]
[1776185887728,51.98,74715.51,0.2,-0.09956,5e-05,13.02808]
[1776185887800,51.98,74715.51,0.2,-0.09956,5e-05,13.02808]
[1776185890531,51.98,74713.96,0.2,-0.09963,5e-05,13.03408]
[1776185896434,51.98,74717.23,0.2,-0.09945,5e-05,13.01757]
[1776185897510,51.98,74717.23,0.2,-0.09945,5e-05,13.01757]
[1776185898430,51.98,74716.26,0.2,-0.09949,5e-05,13.02118]
[1776185899291,51.97,74716.26,0.2,-0.09948,5e-05,13.02077]
[1776185900354,51.97,74717.03,0.2,-0.09944,5e-05,13.01716]
[1776185905465,51.97,74719.4,0.2,-0.09931,5e-05,13.00493]
[1776185911554,51.96,74712.55,0.2,-0.0996,5e-05,13.03125]
[1776185912373,51.96,74712.73,0.2,-0.09957,5e-05,13.02728]
[1776185914193,51.96,74713.0,0.2,-0.09955,5e-05,13.02564]
[1776185914561,51.96,74713.14,0.2,-0.09955,5e-05,13.02488]
[1776185916209,51.96,74713.38,0.2,-0.09953,5e-05,13.02372]
[1776185916213,51.96,74713.38,0.2,-0.09953,5e-05,13.02372]
[1776185916218,51.96,74713.38,0.2,-0.09953,5e-05,13.02372]
[1776185916575,51.96,74713.61,0.2,-0.09952,5e-05,13.02276]
[1776185918229,51.96,74713.61,0.2,-0.09952,5e-05,13.02276]
[1776185918589,51.96,74713.65,0.2,-0.09952,5e-05,13.02209]
[1776185920275,51.96,74713.36,0.2,-0.09953,5e-05,13.02334]
[1776185921357,51.96,74704.75,0.2,-0.09992,5e-05,13.05907]
[1776185921449,51.96,74704.75,0.2,-0.09992,5e-05,13.05907]
[1776185921627,51.96,74703.18,0.2,-0.09999,5e-05,13.06559]
[1776185922630,51.96,74682.09,0.2,-0.10095,5e-05,13.15329]
[1776185923294,51.96,74682.09,0.2,-0.10095,5e-05,13.15329]
[1776185923636,51.96,74675.71,0.2,-0.10124,5e-05,13.1795]
[1776185924312,51.96,74675.71,0.2,-0.10124,5e-05,13.1795]
[1776185924477,51.96,74675.71,0.2,-0.10124,5e-05,13.1795]
[1776185924643,51.96,74666.75,0.2,-0.10165,5e-05,13.21661]
[1776185925226,51.96,74666.75,0.2,-0.10165,5e-05,13.21661]
[1776185925286,51.96,74666.75,0.2,-0.10165,5e-05,13.21661]
[1776185925769,51.96,74666.75,0.2,-0.10165,5e-05,13.21661]
[1776185927145,51.96,74664.13,0.2,-0.10176,5e-05,13.22701]
[1776185927189,51.96,74664.13,0.2,-0.10176,5e-05,13.22701]
[1776185927378,51.96,74664.13,0.2,-0.10176,5e-05,13.22701]
[1776185927806,51.96,74642.4,0.2,-0.10276,5e-05,13.31781]
[1776185930252,51.95,74634.53,0.2,-0.10313,5e-05,13.3505]
[1776185931881,51.95,74632.34,0.2,-0.10323,5e-05,13.35965]
[1776185932720,51.95,74609.16,0.2,-0.10431,5e-05,13.45684]
[1776185933633,51.95,74609.16,0.2,-0.10431,5e-05,13.45684]
[1776185933728,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185933888,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185934202,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185934476,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185934715,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185934874,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185935227,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185935603,51.95,74589.9,0.2,-0.10521,5e-05,13.53759]
[1776185935720,51.95,74551.97,0.2,-0.10701,5e-05,13.69745]
[1776185935921,51.95,74551.97,0.2,-0.10701,5e-05,13.69745]
[1776185935943,51.95,74551.97,0.2,-0.10701,5e-05,13.69745]
[1776185936401,51.95,74551.97,0.2,-0.10701,5e-05,13.69745]
[1776185936460,51.95,74551.97,0.2,-0.10701,5e-05,13.69745]
[1776185936734,51.95,74539.77,0.2,-0.10757,5e-05,13.74641]
[1776185936934,51.95,74539.77,0.2,-0.10757,5e-05,13.74641]
[1776185937533,51.95,74539.77,0.2,-0.10757,5e-05,13.74641]
[1776185937535,51.95,74539.77,0.2,-0.10757,5e-05,13.74641]
[1776185937735,51.94,74537.83,0.2,-0.10764,5e-05,13.75295]
[1776185939668,51.94,74535.95,0.2,-0.10771,5e-05,13.75917]
[1776185939751,51.93,74541.52,0.2,-0.10743,5e-05,13.73423]
[1776185939864,51.93,74541.52,0.2,-0.10743,5e-05,13.73423]
[1776185942304,51.93,74556.92,0.2,-0.10669,5e-05,13.66903]
[1776185942320,51.93,74556.92,0.2,-0.10669,5e-05,13.66903]
[1776185942540,51.93,74556.92,0.2,-0.10669,5e-05,13.66903]
[1776185942544,51.93,74556.92,0.2,-0.10669,5e-05,13.66903]
[1776185942771,51.93,74559.65,0.2,-0.10656,5e-05,13.65748]
[1776185945199,51.93,74548.17,0.2,-0.1071,5e-05,13.70514]
[1776185945319,51.93,74548.17,0.2,-0.1071,5e-05,13.70514]
[1776185946606,51.93,74549.68,0.2,-0.10703,5e-05,13.69869]
[1776185947407,51.93,74551.64,0.2,-0.10693,5e-05,13.69035]
[1776185947806,51.93,74550.23,0.2,-0.107,5e-05,13.69625]
[1776185952469,51.93,74551.91,0.2,-0.10692,5e-05,13.68894]
[1776185952570,51.93,74549.39,0.2,-0.10704,5e-05,13.69959]
[1776185957876,51.93,74540.66,0.2,-0.10744,5e-05,13.73494]
[1776185960057,51.93,74541.36,0.2,-0.10741,5e-05,13.73188]
[1776185960591,51.93,74541.92,0.2,-0.10738,5e-05,13.72942]
[1776185961725,51.93,74541.92,0.2,-0.10738,5e-05,13.72942]
[1776185961786,51.93,74542.18,0.2,-0.10736,5e-05,13.72824]
[1776185962129,51.93,74542.18,0.2,-0.10736,5e-05,13.72824]
[1776185962657,51.93,74542.18,0.2,-0.10736,5e-05,13.72824]
[1776185962770,51.92,74561.18,0.2,-0.10645,5e-05,13.64707]
[1776185963418,51.92,74579.79,0.2,-0.10556,5e-05,13.56838]
[1776185964564,51.92,74579.79,0.2,-0.10556,5e-05,13.56838]
[1776185964579,51.92,74596.04,0.2,-0.10479,5e-05,13.49968]
[1776185966187,51.92,74596.04,0.2,-0.10479,5e-05,13.4995]
[1776185966288,51.92,74589.04,0.2,-0.10512,5e-05,13.52876]
[1776185969782,51.92,74588.6,0.2,-0.10513,5e-05,13.53017]
[1776185970439,51.92,74591.46,0.2,-0.105,5e-05,13.51792]
[1776185970522,51.92,74596.03,0.2,-0.10478,5e-05,13.49849]
[1776185973032,51.92,74604.04,0.2,-0.10438,5e-05,13.46126]
[1776185973524,51.92,74604.04,0.2,-0.10438,5e-05,13.46126]
[1776185973609,51.92,74608.53,0.2,-0.10417,5e-05,13.44229]
[1776185973945,51.92,74608.53,0.2,-0.10417,5e-05,13.44229]
[1776185974882,51.92,74608.53,0.2,-0.10417,5e-05,13.44219]
[1776185974957,51.92,74608.53,0.2,-0.10417,5e-05,13.44219]
[1776185975045,51.92,74608.53,0.2,-0.10417,5e-05,13.44219]
[1776185976570,51.92,74596.29,0.2,-0.10474,5e-05,13.49352]
[1776185977572,51.92,74589.12,0.2,-0.10508,5e-05,13.52352]
[1776185979058,51.92,74587.71,0.2,-0.10514,5e-05,13.52903]
[1776185979183,51.92,74588.32,0.2,-0.10511,5e-05,13.52624]
[1776185981059,51.92,74588.97,0.2,-0.10507,5e-05,13.52307]
[1776185981106,51.92,74596.43,0.2,-0.10472,5e-05,13.49167]
[1776185982226,51.92,74596.43,0.2,-0.10472,5e-05,13.49167]
[1776185983030,51.91,74601.92,0.2,-0.10446,5e-05,13.46842]
[1776185983596,51.91,74598.7,0.2,-0.10461,5e-05,13.48183]
[1776185988012,51.91,74596.62,0.2,-0.1047,5e-05,13.4897]
[1776185989119,51.91,74600.57,0.2,-0.10451,5e-05,13.47294]
[1776185989734,51.91,74607.72,0.2,-0.10418,5e-05,13.44278]
[1776185991753,51.91,74607.72,0.2,-0.10418,5e-05,13.44278]
[1776185991802,51.91,74616.42,0.2,-0.10377,5e-05,13.40616]
[1776185993224,51.91,74635.66,0.2,-0.10287,5e-05,13.32529]
[1776185997213,51.91,74637.69,0.2,-0.10278,5e-05,13.31685]
[1776185997284,51.91,74650.07,0.2,-0.1022,5e-05,13.26515]
[1776186000922,51.91,74658.6,0.2,-0.10181,5e-05,13.22951]
[1776186001020,51.91,74659.5,0.2,-0.10177,5e-05,13.22579]
[1776186001268,51.91,74659.5,0.2,-0.10177,5e-05,13.22579]
[1776186003472,51.91,74649.64,0.2,-0.10223,5e-05,13.26718]
[1776186004494,51.91,74639.56,0.2,-0.10269,5e-05,13.30948]
[1776186006186,51.91,74641.32,0.2,-0.10261,5e-05,13.30233]
[1776186006242,51.91,74639.59,0.2,-0.1027,5e-05,13.30968]
[1776186008251,51.91,74617.47,0.2,-0.10373,5e-05,13.40255]
[1776186011688,51.91,74611.39,0.2,-0.10401,5e-05,13.42797]
[1776186011788,51.91,74611.56,0.2,-0.104,5e-05,13.42717]
[1776186012593,51.91,74611.56,0.2,-0.104,5e-05,13.42717]
[1776186013532,51.91,74605.08,0.2,-0.1043,5e-05,13.45431]
[1776186013884,51.91,74602.87,0.2,-0.10441,5e-05,13.46347]
[1776186014637,51.91,74602.87,0.2,-0.10441,5e-05,13.46347]
[1776186015491,51.91,74604.86,0.2,-0.10431,5e-05,13.45496]
[1776186015728,51.91,74607.46,0.2,-0.10419,5e-05,13.4439]
[1776186017522,51.91,74610.45,0.2,-0.10405,5e-05,13.43122]
[1776186017607,51.91,74610.45,0.2,-0.10405,5e-05,13.43122]
[1776186017775,51.91,74610.45,0.2,-0.10405,5e-05,13.43122]
[1776186020042,51.91,74622.16,0.2,-0.1035,5e-05,13.38183]
[1776186020734,51.91,74633.01,0.2,-0.10299,5e-05,13.33631]
[1776186022037,51.91,74633.85,0.2,-0.10295,5e-05,13.33281]
[1776186022646,51.91,74629.66,0.2,-0.10315,5e-05,13.35016]
[1776186027612,51.91,74619.25,0.2,-0.10363,5e-05,13.39375]
[1776186029502,51.91,74618.82,0.2,-0.10365,5e-05,13.39549]
[1776186029748,51.91,74618.82,0.2,-0.10365,5e-05,13.39549]
[1776186029876,51.91,74618.82,0.2,-0.10365,5e-05,13.39549]
[1776186029929,51.91,74618.82,0.2,-0.10365,5e-05,13.39549]
[1776186030574,51.91,74610.9,0.2,-0.10402,5e-05,13.42861]
[1776186032521,51.91,74597.36,0.2,-0.10463,5e-05,13.4821]
[1776186032762,51.91,74597.36,0.2,-0.10463,5e-05,13.4821]
[1776186033693,51.91,74597.31,0.2,-0.10463,5e-05,13.48212]
[1776186035843,51.91,74597.27,0.2,-0.10463,5e-05,13.48188]
[1776186035974,51.91,74597.27,0.2,-0.10463,5e-05,13.48188]
[1776186035927,51.91,74597.42,0.2,-0.10462,5e-05,13.48105]
[1776186036347,51.91,74597.42,0.2,-0.10462,5e-05,13.48105]
[1776186036605,51.91,74597.42,0.2,-0.10462,5e-05,13.48105]
[1776186036710,51.91,74605.14,0.2,-0.10425,5e-05,13.44838]
[1776186039582,51.91,74615.45,0.2,-0.10377,5e-05,13.40469]
[1776186043882,51.9,74607.46,0.2,-0.10414,5e-05,13.4378]
[1776186043902,51.9,74607.46,0.2,-0.10414,5e-05,13.4378]
[1776186043914,51.9,74612.32,0.2,-0.10391,5e-05,13.41724]
[1776186048933,51.9,74624.26,0.2,-0.10334,5e-05,13.36664]
[1776186050692,51.9,74624.26,0.2,-0.10334,5e-05,13.36658]
[1776186050794,51.9,74639.4,0.2,-0.10264,5e-05,13.30309]
[1776186056585,51.9,74642.31,0.2,-0.10251,5e-05,13.29128]
[1776186059516,51.9,74644.22,0.2,-0.10242,5e-05,13.28322]
[1776186060734,51.9,74648.38,0.2,-0.10222,5e-05,13.26548]
[1776186061533,51.9,74654.69,0.2,-0.10193,5e-05,13.23878]
[1776186064137,51.9,74660.62,0.2,-0.10165,5e-05,13.21317]
[1776186064636,51.9,74660.03,0.2,-0.10167,5e-05,13.2154]
[1776186065863,51.9,74660.03,0.2,-0.10167,5e-05,13.2154]
[1776186065878,51.9,74660.03,0.2,-0.10167,5e-05,13.2154]
[1776186067683,51.9,74665.51,0.2,-0.10142,5e-05,13.19207]
[1776186067952,51.9,74672.26,0.2,-0.1011,5e-05,13.16371]
[1776186069185,51.9,74672.26,0.2,-0.1011,5e-05,13.16352]
[1776186069817,51.9,74672.26,0.2,-0.1011,5e-05,13.16352]
[1776186070139,51.9,74673.62,0.2,-0.10104,5e-05,13.1577]
[1776186070804,51.9,74673.62,0.2,-0.10104,5e-05,13.1577]
[1776186078531,51.89,74685.23,0.2,-0.1005,5e-05,13.10831]
[1776186078734,51.89,74687.27,0.2,-0.1004,5e-05,13.09972]
[1776186080655,51.89,74680.31,0.2,-0.10072,5e-05,13.12863]
[1776186080995,51.89,74680.31,0.2,-0.10072,5e-05,13.12863]
[1776186080749,51.89,74682.11,0.2,-0.10064,5e-05,13.121]
[1776186081757,51.89,74683.54,0.2,-0.10057,5e-05,13.11492]
[1776186085673,51.89,74682.46,0.2,-0.10062,5e-05,13.11907]
[1776186085787,51.89,74684.88,0.2,-0.1005,5e-05,13.10885]
[1776186090820,51.89,74694.75,0.2,-0.10005,5e-05,13.06729]
[1776186096071,51.89,74696.03,0.2,-0.09997,5e-05,13.05843]
[1776186101538,51.89,74695.86,0.2,-0.09997,5e-05,13.05874]
[1776186102099,51.89,74695.86,0.2,-0.09997,5e-05,13.05874]
[1776186101896,51.89,74696.5,0.2,-0.09994,5e-05,13.056]
[1776186102904,51.89,74687.56,0.2,-0.10035,5e-05,13.09314]
[1776186104596,51.89,74681.91,0.2,-0.1006,5e-05,13.11654]
[1776186104639,51.89,74681.91,0.2,-0.1006,5e-05,13.11654]
[1776186104921,51.89,74681.3,0.2,-0.10063,5e-05,13.11893]
[1776186106636,51.89,74679.82,0.2,-0.1007,5e-05,13.12494]
[1776186106935,51.89,74677.15,0.2,-0.10082,5e-05,13.13591]
[1776186109040,51.89,74680.05,0.2,-0.10068,5e-05,13.12364]
[1776186109046,51.89,74681.61,0.2,-0.10061,5e-05,13.11699]
[1776186111049,51.89,74681.61,0.2,-0.10061,5e-05,13.11684]
[1776186111110,51.89,74687.68,0.2,-0.10033,5e-05,13.09142]
[1776186111147,51.89,74687.68,0.2,-0.10033,5e-05,13.09142]
[1776186111624,51.89,74687.68,0.2,-0.10033,5e-05,13.09142]
[1776186112974,51.89,74687.68,0.2,-0.10033,5e-05,13.09133]
[1776186113073,51.88,74684.99,0.2,-0.10045,5e-05,13.10243]
[1776186114092,51.88,74684.99,0.2,-0.10045,5e-05,13.10243]
[1776186115095,51.88,74685.09,0.2,-0.10044,5e-05,13.10187]
[1776186115013,51.88,74686.91,0.2,-0.10036,5e-05,13.09418]
[1776186116003,51.88,74693.43,0.2,-0.10006,5e-05,13.06693]
[1776186116982,51.88,74693.43,0.2,-0.10006,5e-05,13.06693]
[1776186120338,51.88,74706.89,0.2,-0.09945,5e-05,13.01083]
[1776186120401,51.88,74706.89,0.2,-0.09945,5e-05,13.01083]
[1776186120811,51.88,74706.89,0.2,-0.09945,5e-05,13.01083]
[1776186121038,51.88,74708.32,0.2,-0.09938,5e-05,13.0049]
[1776186125079,51.88,74725.4,0.2,-0.09861,4e-05,12.93406]
[1776186125654,51.88,74725.4,0.2,-0.09861,4e-05,12.93406]
[1776186125740,51.88,74725.4,0.2,-0.09861,4e-05,12.93406]
[1776186126367,51.88,74734.65,0.2,-0.0982,4e-05,12.89568]
[1776186127091,51.88,74740.7,0.2,-0.09793,4e-05,12.87064]
[1776186128337,51.88,74747.8,0.2,-0.09761,4e-05,12.84132]
[1776186129624,51.88,74752.84,0.2,-0.09739,4e-05,12.82058]
[1776186130117,51.88,74766.34,0.2,-0.09679,4e-05,12.76475]
[1776186130780,51.88,74766.34,0.2,-0.09679,4e-05,12.76475]
[1776186131126,51.88,74761.09,0.2,-0.09702,4e-05,12.78636]
[1776186132135,51.88,74743.7,0.2,-0.09779,4e-05,12.85817]
[1776186132371,51.88,74743.7,0.2,-0.09779,4e-05,12.85817]
[1776186132459,51.88,74743.7,0.2,-0.09779,4e-05,12.85817]
[1776186135957,51.88,74728.58,0.2,-0.09847,4e-05,12.9208]
[1776186141057,51.88,74732.62,0.2,-0.09829,4e-05,12.90402]
[1776186141106,51.88,74732.62,0.2,-0.09829,4e-05,12.90402]
[1776186143128,51.88,74732.31,0.2,-0.0983,4e-05,12.90527]
[1776186144270,51.88,74732.22,0.2,-0.09831,4e-05,12.90561]
[1776186145148,51.88,74732.22,0.2,-0.09831,4e-05,12.90561]
[1776186145225,51.88,74727.39,0.2,-0.09852,4e-05,12.92555]
[1776186150260,51.88,74717.59,0.2,-0.09896,5e-05,12.9658]
[1776186156052,51.88,74713.78,0.2,-0.09911,5e-05,12.97791]
[1776186158288,51.88,74703.26,0.2,-0.09958,5e-05,13.02114]
[1776186158467,51.88,74692.32,0.2,-0.10007,5e-05,13.06643]
[1776186163509,51.88,74693.72,0.2,-0.1,5e-05,13.06021]
[1776186169054,51.88,74682.59,0.2,-0.10051,5e-05,13.10626]
[1776186169472,51.88,74678.61,0.2,-0.10069,5e-05,13.12269]
[1776186169759,51.88,74669.62,0.2,-0.1011,5e-05,13.16]
[1776186172223,51.88,74661.91,0.2,-0.10145,5e-05,13.19167]
[1776186173677,51.87,74658.71,0.2,-0.10159,5e-05,13.20475]
[1776186173860,51.87,74658.71,0.2,-0.10159,5e-05,13.20475]
[1776186174066,51.87,74658.71,0.2,-0.10159,5e-05,13.20475]
[1776186174697,51.87,74657.18,0.2,-0.10166,5e-05,13.21086]
[1776186174730,51.87,74657.18,0.2,-0.10166,5e-05,13.21086]
[1776186174872,51.87,74657.18,0.2,-0.10166,5e-05,13.21086]
[1776186174874,51.87,74640.22,0.2,-0.10244,5e-05,13.28151]
[1776186179058,51.87,74627.26,0.2,-0.10303,5e-05,13.33519]
[1776186183617,51.87,74618.42,0.2,-0.10344,5e-05,13.37203]
[1776186183639,51.87,74625.81,0.2,-0.1031,5e-05,13.34093]
[1776186185118,51.87,74641.77,0.2,-0.10235,5e-05,13.27401]
[1776186185422,51.87,74641.77,0.2,-0.10235,5e-05,13.27401]
[1776186185861,51.87,74641.77,0.2,-0.10235,5e-05,13.27401]
[1776186185948,51.87,74653.59,0.2,-0.10181,5e-05,13.22438]
[1776186186461,51.87,74653.59,0.2,-0.10181,5e-05,13.22438]
[1776186186743,51.87,74653.59,0.2,-0.10181,5e-05,13.22438]
[1776186186828,51.87,74672.58,0.2,-0.10093,5e-05,13.14477]
[1776186191793,51.87,74669.77,0.2,-0.10105,5e-05,13.15575]
[1776186193812,51.87,74664.96,0.2,-0.10127,5e-05,13.17544]
[1776186193909,51.87,74663.33,0.2,-0.10134,5e-05,13.18202]
[1776186195831,51.87,74663.33,0.2,-0.10134,5e-05,13.18179]
[1776186196182,51.86,74663.12,0.2,-0.10135,5e-05,13.18245]
[1776186197472,51.86,74663.12,0.2,-0.10134,5e-05,13.18222]
[1776186197600,51.86,74662.88,0.2,-0.10135,5e-05,13.18301]
[1776186201976,51.86,74657.19,0.2,-0.10161,5e-05,13.2061]
[1776186202016,51.86,74658.27,0.2,-0.10155,5e-05,13.20134]
[1776186205327,51.86,74666.26,0.2,-0.10118,5e-05,13.16731]
[1776186205335,51.86,74666.26,0.2,-0.10118,5e-05,13.16731]
[1776186205721,51.86,74680.84,0.2,-0.10051,5e-05,13.10633]
[1776186211140,51.86,74690.55,0.2,-0.10007,5e-05,13.06563]
[1776186215818,51.86,74692.09,0.2,-0.09997,5e-05,13.05588]
[1776186217317,51.86,74705.37,0.2,-0.09937,5e-05,13.00064]
[1776186217809,51.86,74711.55,0.2,-0.09909,5e-05,12.97497]
[1776186223046,51.86,74704.64,0.2,-0.0994,5e-05,13.00341]
[1776186224207,51.86,74704.64,0.2,-0.0994,5e-05,13.00341]
[1776186224790,51.86,74707.12,0.2,-0.09929,5e-05,12.99324]
[1776186226642,51.86,74706.56,0.2,-0.09932,5e-05,12.99564]
[1776186228337,51.86,74705.1,0.2,-0.09938,5e-05,13.00184]
[1776186228817,51.86,74705.11,0.2,-0.09938,5e-05,13.00186]
[1776186231986,51.86,74704.16,0.2,-0.09943,5e-05,13.0059]
[1776186237882,51.86,74705.96,0.2,-0.09935,5e-05,12.99872]
[1776186243072,51.86,74711.42,0.2,-0.09911,5e-05,12.97626]
[1776186243698,51.86,74712.26,0.2,-0.09907,5e-05,12.97286]
[1776186244497,51.86,74714.94,0.2,-0.09895,5e-05,12.96181]
[1776186244930,51.86,74714.94,0.2,-0.09895,5e-05,12.9619]
[1776186247057,51.86,74720.01,0.2,-0.09872,5e-05,12.94096]
[1776186247127,51.86,74730.93,0.2,-0.09823,4e-05,12.89584]
[1776186249211,51.86,74744.69,0.2,-0.09762,4e-05,12.83882]
[1776186255000,51.86,74747.56,0.2,-0.09749,4e-05,12.8275]
[1776186260036,51.86,74745.66,0.2,-0.09758,4e-05,12.83585]
[1776186265070,51.87,74753.39,0.2,-0.09724,4e-05,12.80444]
[1776186269755,51.87,74755.37,0.2,-0.09716,4e-05,12.79685]
[1776186270155,51.87,74755.57,0.2,-0.09715,4e-05,12.79619]
[1776186270944,51.87,74755.57,0.2,-0.09715,4e-05,12.79619]
[1776186271147,51.87,74755.57,0.2,-0.09715,4e-05,12.79619]
[1776186271180,51.87,74732.57,0.2,-0.09816,4e-05,12.88808]
[1776186271739,51.87,74732.57,0.2,-0.09816,4e-05,12.88808]
[1776186272152,51.87,74732.57,0.2,-0.09816,4e-05,12.88808]
[1776186272291,51.87,74711.01,0.2,-0.09913,5e-05,12.97747]
[1776186275155,51.87,74698.11,0.2,-0.09972,5e-05,13.03175]
[1776186275718,51.87,74698.11,0.2,-0.09972,5e-05,13.03175]
[1776186279479,51.87,74699.36,0.2,-0.09967,5e-05,13.02667]
[1776186279603,51.87,74699.36,0.2,-0.09967,5e-05,13.02667]
[1776186282687,51.87,74708.1,0.2,-0.09927,5e-05,12.99053]
[1776186283063,51.87,74708.1,0.2,-0.09927,5e-05,12.99053]
[1776186283212,51.87,74706.88,0.2,-0.09933,5e-05,12.99569]
[1776186284288,51.87,74706.88,0.2,-0.09933,5e-05,12.99569]
[1776186285040,51.87,74696.76,0.2,-0.09979,5e-05,13.03784]
[1776186285174,51.87,74696.76,0.2,-0.09979,5e-05,13.03784]
[1776186285212,51.87,74696.76,0.2,-0.09979,5e-05,13.03784]
[1776186285235,51.87,74690.21,0.2,-0.10009,5e-05,13.06517]
[1776186286245,51.87,74673.06,0.2,-0.10087,5e-05,13.13665]
[1776186291268,51.87,74666.28,0.2,-0.10118,5e-05,13.16477]
[1776186296302,51.87,74666.54,0.2,-0.10116,5e-05,13.16288]
[1776186301340,51.87,74674.0,0.2,-0.10081,5e-05,13.13115]
[1776186302932,51.87,74674.0,0.2,-0.10081,5e-05,13.13115]
[1776186303041,51.87,74674.0,0.2,-0.10081,5e-05,13.13115]
[1776186305234,51.87,74671.13,0.2,-0.10094,5e-05,13.14274]
[1776186305313,51.87,74671.13,0.2,-0.10094,5e-05,13.14274]
[1776186305415,51.87,74670.56,0.2,-0.10097,5e-05,13.14523]
[1776186311409,51.86,74671.27,0.2,-0.10093,5e-05,13.1418]
[1776186314238,51.86,74670.35,0.2,-0.10097,5e-05,13.14552]
[1776186314326,51.86,74670.35,0.2,-0.10097,5e-05,13.14552]
[1776186314310,51.86,74668.54,0.2,-0.10105,5e-05,13.15282]
[1776186314524,51.86,74683.48,0.2,-0.10037,5e-05,13.09053]
[1776186319533,51.86,74692.05,0.2,-0.09996,5e-05,13.05361]
[1776186323253,51.86,74695.85,0.2,-0.09979,5e-05,13.0379]
[1776186323881,51.86,74696.14,0.2,-0.09978,5e-05,13.03676]
[1776186324208,51.86,74710.1,0.2,-0.09915,5e-05,12.97879]
[1776186325005,51.86,74710.1,0.2,-0.09915,5e-05,12.97879]
[1776186327108,51.86,74717.67,0.2,-0.09881,5e-05,12.94752]
[1776186327119,51.86,74717.67,0.2,-0.09881,5e-05,12.94752]
[1776186327308,51.86,74717.67,0.2,-0.09881,5e-05,12.94752]
[1776186327315,51.86,74718.1,0.2,-0.09879,5e-05,12.94609]
[1776186328113,51.86,74718.1,0.2,-0.09879,5e-05,12.94609]
[1776186328213,51.86,74729.51,0.2,-0.09828,4e-05,12.89878]
[1776186328443,51.86,74729.51,0.2,-0.09828,4e-05,12.89878]
[1776186328523,51.86,74729.51,0.2,-0.09828,4e-05,12.89878]
[1776186329537,51.86,74742.81,0.2,-0.09768,4e-05,12.84378]
[1776186330953,51.86,74742.81,0.2,-0.09768,4e-05,12.84378]
[1776186331260,51.86,74742.81,0.2,-0.09768,4e-05,12.84378]
[1776186331319,51.86,74742.81,0.2,-0.09768,4e-05,12.84378]
[1776186331500,51.86,74747.13,0.2,-0.09747,4e-05,12.82251]
[1776186336043,51.86,74738.09,0.2,-0.09788,4e-05,12.86025]
[1776186336134,51.86,74738.48,0.2,-0.09786,4e-05,12.85881]
[1776186337785,51.86,74738.48,0.2,-0.09786,4e-05,12.85889]
[1776186337877,51.86,74736.5,0.2,-0.09795,4e-05,12.86715]
[1776186341030,51.86,74736.31,0.2,-0.09796,4e-05,12.86807]
[1776186341369,51.86,74736.31,0.2,-0.09796,4e-05,12.86807]
[1776186341131,51.86,74736.6,0.2,-0.09795,4e-05,12.86693]
[1776186342199,51.86,74737.82,0.2,-0.09789,4e-05,12.86196]
[1776186347167,51.86,74739.16,0.2,-0.09784,4e-05,12.85674]
[1776186348031,51.87,74736.72,0.2,-0.09795,4e-05,12.86691]
[1776186350842,51.87,74739.45,0.2,-0.09783,4e-05,12.85581]
[1776186351029,51.87,74739.45,0.2,-0.09783,4e-05,12.85581]
[1776186351124,51.87,74739.45,0.2,-0.09783,4e-05,12.85581]
[1776186352764,51.87,74746.66,0.2,-0.09751,4e-05,12.8262]
[1776186352818,51.87,74746.66,0.2,-0.09751,4e-05,12.8262]
[1776186358230,51.87,74739.06,0.2,-0.09785,4e-05,12.85799]
[1776186363361,51.87,74740.93,0.2,-0.09777,4e-05,12.85051]
[1776186364082,51.87,74755.05,0.2,-0.09714,4e-05,12.79215]
[1776186364585,51.87,74755.05,0.2,-0.09714,4e-05,12.79215]
[1776186364782,51.87,74755.27,0.2,-0.09713,4e-05,12.79115]
[1776186368156,51.87,74758.24,0.2,-0.097,4e-05,12.77875]
[1776186368302,51.87,74758.24,0.2,-0.097,4e-05,12.77875]
[1776186368334,51.87,74759.94,0.2,-0.09692,4e-05,12.77167]
[1776186374158,51.87,74756.25,0.2,-0.09708,4e-05,12.78625]
[1776186379784,51.86,74756.39,0.2,-0.09706,4e-05,12.78511]
[1776186384932,51.86,74753.28,0.2,-0.0972,4e-05,12.79782]
[1776186386944,51.86,74753.28,0.2,-0.0972,4e-05,12.79782]
[1776186387077,51.86,74760.16,0.2,-0.0969,4e-05,12.76958]
[1776186392989,51.86,74768.42,0.2,-0.09651,4e-05,12.73185]
[1776186395603,51.86,74775.19,0.2,-0.0962,4e-05,12.70371]
[1776186396011,51.86,74775.05,0.2,-0.09621,4e-05,12.70427]
[1776186396957,51.86,74775.05,0.2,-0.09621,4e-05,12.70427]
[1776186397055,51.86,74768.62,0.2,-0.09649,4e-05,12.73073]
[1776186402108,51.86,74770.17,0.2,-0.09641,4e-05,12.72311]
[1776186408097,51.86,74776.42,0.2,-0.09613,4e-05,12.69711]
[1776186413266,51.86,74777.04,0.2,-0.0961,4e-05,12.69443]
[1776186419173,51.86,74777.49,0.2,-0.09608,4e-05,12.69238]
[1776186420057,51.86,74777.49,0.2,-0.09608,4e-05,12.69238]
[1776186420162,51.86,74777.49,0.2,-0.09608,4e-05,12.69238]
[1776186420722,51.86,74768.09,0.2,-0.0965,4e-05,12.73107]
[1776186421186,51.86,74768.09,0.2,-0.0965,4e-05,12.73105]
[1776186421564,51.86,74768.09,0.2,-0.0965,4e-05,12.73105]
[1776186422369,51.86,74768.09,0.2,-0.0965,4e-05,12.73105]
[1776186422403,51.86,74768.09,0.2,-0.0965,4e-05,12.73105]
[1776186422383,51.86,74754.34,0.2,-0.09711,4e-05,12.78793]
[1776186423205,51.86,74754.34,0.2,-0.09711,4e-05,12.78803]
[1776186428241,51.85,74759.9,0.2,-0.09684,4e-05,12.76265]
[1776186432711,51.85,74761.42,0.2,-0.09677,4e-05,12.75623]
[1776186433276,51.85,74760.47,0.2,-0.09681,4e-05,12.76005]
[1776186434702,51.85,74758.55,0.2,-0.09689,4e-05,12.76786]
[1776186435289,51.85,74759.2,0.2,-0.09686,4e-05,12.76506]
[1776186440323,51.85,74768.82,0.2,-0.09643,4e-05,12.725]
[1776186445360,51.85,74774.0,0.2,-0.0962,4e-05,12.70345]
[1776186450393,51.85,74774.42,0.2,-0.09618,4e-05,12.70161]
[1776186455262,51.85,74771.92,0.2,-0.09627,4e-05,12.70859]
[1776186460471,51.85,74781.02,0.2,-0.09587,4e-05,12.6711]
[1776186463332,51.85,74773.54,0.2,-0.0962,4e-05,12.70192]
[1776186465312,51.85,74771.22,0.2,-0.0963,4e-05,12.71141]
[1776186465507,51.85,74771.14,0.2,-0.09631,4e-05,12.7117]
[1776186467312,51.85,74769.06,0.2,-0.0964,4e-05,12.72022]
[1776186467401,51.85,74767.36,0.2,-0.09647,4e-05,12.72716]
[1776186467899,51.85,74767.36,0.2,-0.09647,4e-05,12.72716]
[1776186467984,51.85,74767.43,0.2,-0.09647,4e-05,12.7268]
[1776186473562,51.85,74762.3,0.2,-0.09669,4e-05,12.74757]
[1776186476410,51.85,74761.06,0.2,-0.09674,4e-05,12.75249]
[1776186476454,51.85,74745.61,0.2,-0.09743,4e-05,12.8162]
[1776186477317,51.85,74745.61,0.2,-0.09743,4e-05,12.8162]
[1776186478145,51.85,74742.93,0.2,-0.09755,4e-05,12.82709]
[1776186481611,51.85,74729.91,0.2,-0.09814,4e-05,12.8814]
[1776186481620,51.85,74729.91,0.2,-0.09814,4e-05,12.8814]
[1776186481669,51.85,74729.84,0.2,-0.09814,4e-05,12.88169]
[1776186483320,51.85,74729.84,0.2,-0.09814,4e-05,12.88169]
[1776186483554,51.85,74729.55,0.2,-0.09816,4e-05,12.88325]
[1776186483575,51.85,74729.55,0.2,-0.09816,4e-05,12.88325]
[1776186483632,51.85,74729.55,0.2,-0.09816,4e-05,12.88325]
[1776186485616,51.85,74731.56,0.2,-0.09807,4e-05,12.87529]
[1776186485949,51.85,74731.56,0.2,-0.09807,4e-05,12.87529]
[1776186487541,51.85,74738.47,0.2,-0.09776,4e-05,12.84709]
[1776186489001,51.85,74744.54,0.2,-0.09749,4e-05,12.82219]
[1776186489098,51.85,74748.32,0.2,-0.09733,4e-05,12.80662]
[1776186494394,51.85,74748.75,0.2,-0.09731,4e-05,12.80509]
[1776186499866,51.85,74759.08,0.2,-0.09685,4e-05,12.7625]
[1776186503352,51.85,74757.08,0.2,-0.09694,4e-05,12.77049]
[1776186503397,51.85,74753.59,0.2,-0.09709,4e-05,12.78468]
[1776186503608,51.85,74753.59,0.2,-0.09709,4e-05,12.78468]
[1776186503884,51.85,74753.59,0.2,-0.09709,4e-05,12.78468]
[1776186513842,51.85,74746.28,0.2,-0.0974,4e-05,12.8126]
[1776186515744,51.85,74745.07,0.2,-0.09746,4e-05,12.81766]
[1776186515892,51.85,74745.07,0.2,-0.09746,4e-05,12.81766]
[1776186516257,51.85,74745.07,0.2,-0.09746,4e-05,12.81766]
[1776186516308,51.85,74743.87,0.2,-0.09751,4e-05,12.82268]
[1776186517382,51.85,74743.87,0.2,-0.09751,4e-05,12.82268]
[1776186521302,51.85,74729.8,0.2,-0.09815,4e-05,12.88127]
[1776186522840,51.85,74725.19,0.2,-0.09836,4e-05,12.90071]
[1776186522962,51.85,74725.19,0.2,-0.09836,4e-05,12.90071]
[1776186525863,51.86,74732.0,0.2,-0.09806,4e-05,12.87303]
[1776186525927,51.86,74732.0,0.2,-0.09806,4e-05,12.87303]
[1776186526256,51.86,74736.8,0.2,-0.09784,4e-05,12.85336]
[1776186527709,51.86,74742.15,0.2,-0.09761,4e-05,12.83125]
[1776186527941,51.86,74742.15,0.2,-0.09761,4e-05,12.8313]
[1776186533341,51.85,74747.26,0.2,-0.09737,4e-05,12.80955]
[1776186539019,51.85,74751.24,0.2,-0.09718,4e-05,12.7922]
[1776186544431,51.85,74754.51,0.2,-0.09704,4e-05,12.77849]
[1776186549243,51.85,74753.27,0.2,-0.0971,4e-05,12.78429]
[1776186549434,51.85,74753.27,0.2,-0.0971,4e-05,12.78429]
[1776186549526,51.85,74751.03,0.2,-0.0972,4e-05,12.79367]
[1776186550680,51.85,74751.03,0.2,-0.0972,4e-05,12.79379]
[1776186552059,51.85,74744.51,0.2,-0.09749,4e-05,12.82081]
[1776186553532,51.85,74742.44,0.2,-0.09759,4e-05,12.82943]
[1776186553547,51.85,74740.36,0.2,-0.09768,4e-05,12.83809]
[1776186558631,51.86,74735.13,0.2,-0.09792,4e-05,12.86066]
[1776186559163,51.86,74734.89,0.2,-0.09794,4e-05,12.86187]
[1776186563192,51.86,74734.7,0.2,-0.09795,4e-05,12.8633]
[1776186568411,51.86,74735.2,0.2,-0.09794,4e-05,12.86225]
[1776186568693,51.86,74735.97,0.2,-0.09791,4e-05,12.85927]
[1776186570071,51.86,74735.97,0.2,-0.09791,4e-05,12.85948]
[1776186575582,51.86,74744.19,0.2,-0.09752,4e-05,12.82174]
[1776186578055,51.86,74744.35,0.2,-0.09751,4e-05,12.82118]
[1776186582082,51.86,74746.29,0.2,-0.09742,4e-05,12.81273]
[1776186583171,51.86,74747.5,0.2,-0.09737,4e-05,12.80779]
[1776186583261,51.86,74747.5,0.2,-0.09737,4e-05,12.80779]
[1776186583571,51.86,74747.5,0.2,-0.09737,4e-05,12.80779]
[1776186584251,51.86,74750.74,0.2,-0.09722,4e-05,12.79447]
[1776186584338,51.86,74750.74,0.2,-0.09722,4e-05,12.79431]
[1776186589372,51.86,74761.76,0.2,-0.09673,4e-05,12.7484]
[1776186594409,51.86,74759.19,0.2,-0.09684,4e-05,12.75869]
[1776186599444,51.86,74759.1,0.2,-0.09684,4e-05,12.75945]
[1776186603492,51.86,74776.85,0.2,-0.09606,4e-05,12.68654]
[1776186604362,51.86,74776.85,0.2,-0.09606,4e-05,12.68654]
[1776186604573,51.86,74776.85,0.2,-0.09606,4e-05,12.68654]
[1776186605366,51.86,74789.11,0.2,-0.09552,4e-05,12.63609]
[1776186605519,51.86,74788.67,0.2,-0.09554,4e-05,12.63796]
[1776186606250,51.86,74788.67,0.2,-0.09554,4e-05,12.63796]
[1776186606500,51.86,74761.87,0.2,-0.09673,4e-05,12.74843]
[1776186607412,51.86,74761.87,0.2,-0.09673,4e-05,12.74843]
[1776186607507,51.86,74743.94,0.2,-0.09752,4e-05,12.82243]
[1776186607737,51.86,74743.94,0.2,-0.09752,4e-05,12.82243]
[1776186608359,51.86,74743.94,0.2,-0.09752,4e-05,12.82243]
[1776186608843,51.86,74737.92,0.2,-0.09779,4e-05,12.84718]
[1776186612330,51.86,74736.03,0.2,-0.09787,4e-05,12.85446]
[1776186612450,51.86,74736.03,0.2,-0.09787,4e-05,12.85446]
[1776186613655,51.86,74735.23,0.2,-0.0979,4e-05,12.85759]
[1776186614555,51.86,74735.33,0.2,-0.0979,4e-05,12.85724]
[1776186615403,51.86,74735.44,0.2,-0.0979,4e-05,12.85684]
[1776186615613,51.86,74735.44,0.2,-0.0979,4e-05,12.85684]
[1776186615463,51.86,74735.54,0.2,-0.09789,4e-05,12.85649]
[1776186616730,51.86,74735.54,0.2,-0.09789,4e-05,12.85649]
[1776186621180,51.86,74737.58,0.2,-0.0978,4e-05,12.84829]
[1776186626646,51.86,74738.06,0.2,-0.09779,4e-05,12.84664]
[1776186627333,51.86,74738.06,0.2,-0.09779,4e-05,12.84664]
[1776186632462,51.86,74746.63,0.2,-0.09738,4e-05,12.80827]
[1776186632558,51.86,74746.66,0.2,-0.09738,4e-05,12.80822]
[1776186635311,51.86,74763.46,0.2,-0.09664,4e-05,12.73924]
[1776186638381,51.86,74762.24,0.2,-0.09669,4e-05,12.74416]
[1776186638760,51.86,74774.27,0.2,-0.09616,4e-05,12.69453]
[1776186639243,51.86,74774.27,0.2,-0.09616,4e-05,12.69453]
[1776186639645,51.86,74787.05,0.2,-0.0956,4e-05,12.64198]
[1776186641341,51.86,74795.71,0.2,-0.09522,4e-05,12.6064]
[1776186641442,51.86,74798.57,0.2,-0.09509,4e-05,12.59494]
[1776186642068,51.86,74798.57,0.2,-0.09509,4e-05,12.59494]
[1776186645898,51.87,74796.34,0.2,-0.09523,4e-05,12.60791]
[1776186645963,51.87,74796.34,0.2,-0.09523,4e-05,12.60791]
[1776186646426,51.87,74796.34,0.2,-0.09523,4e-05,12.60791]
[1776186651861,51.88,74791.46,0.2,-0.09546,4e-05,12.62922]
[1776186653717,51.88,74791.46,0.2,-0.09546,4e-05,12.62922]
[1776186654793,51.88,74790.94,0.2,-0.09549,4e-05,12.6317]
[1776186655897,51.88,74790.91,0.2,-0.09549,4e-05,12.63199]
[1776186656659,51.88,74790.91,0.2,-0.09549,4e-05,12.63199]
[1776186657925,51.88,74794.67,0.2,-0.09533,4e-05,12.61689]
[1776186663944,51.88,74794.99,0.2,-0.09533,4e-05,12.61689]
[1776186665575,51.88,74794.99,0.2,-0.09533,4e-05,12.61689]
[1776186668423,51.88,74798.87,0.2,-0.09516,4e-05,12.60157]
[1776186670418,51.88,74802.49,0.2,-0.09501,4e-05,12.58719]
[1776186670507,51.88,74802.49,0.2,-0.09501,4e-05,12.58719]
[1776186670518,51.88,74809.01,0.2,-0.09473,4e-05,12.56098]
[1776186671319,51.88,74809.01,0.2,-0.09473,4e-05,12.56098]
[1776186671497,51.88,74809.01,0.2,-0.09473,4e-05,12.56098]
[1776186672120,51.89,74812.8,0.2,-0.09457,4e-05,12.54574]
[1776186672308,51.89,74812.8,0.2,-0.09457,4e-05,12.54574]
[1776186673540,51.89,74821.71,0.2,-0.09418,4e-05,12.50957]
[1776186673616,51.89,74825.2,0.2,-0.09403,4e-05,12.49543]
[1776186675789,51.89,74821.01,0.2,-0.09422,4e-05,12.51293]
[1776186681043,51.89,74816.32,0.2,-0.09444,4e-05,12.53372]
[1776186681367,51.89,74816.32,0.2,-0.09444,4e-05,12.53372]
[1776186681383,51.89,74816.32,0.2,-0.09444,4e-05,12.53372]
[1776186681513,51.89,74816.32,0.2,-0.09444,4e-05,12.53372]
[1776186682619,51.89,74815.85,0.2,-0.09446,4e-05,12.53623]
[1776186682716,51.89,74818.74,0.2,-0.09434,4e-05,12.5247]
[1776186683688,51.89,74818.74,0.2,-0.09434,4e-05,12.5247]
[1776186684809,51.89,74820.76,0.2,-0.09426,4e-05,12.51675]
[1776186685658,51.9,74820.35,0.2,-0.09428,4e-05,12.51909]
[1776186690740,51.9,74823.12,0.2,-0.09417,4e-05,12.50892]
[1776186693717,51.9,74823.08,0.2,-0.09416,4e-05,12.50608]
[1776186694671,51.9,74823.52,0.2,-0.09414,4e-05,12.50438]
[1776186696242,51.9,74813.19,0.2,-0.09459,4e-05,12.54675]
[1776186696547,51.9,74813.19,0.2,-0.09459,4e-05,12.54675]
[1776186697459,51.9,74802.56,0.2,-0.09506,4e-05,12.59077]
[1776186702115,51.9,74800.08,0.2,-0.09518,4e-05,12.6019]
[1776186702524,51.9,74800.08,0.2,-0.09518,4e-05,12.6019]
[1776186702580,51.9,74800.08,0.2,-0.09518,4e-05,12.6019]
[1776186704199,51.9,74797.31,0.2,-0.0953,4e-05,12.61364]
[1776186707277,51.91,74797.51,0.2,-0.0953,4e-05,12.6134]
[1776186707737,51.91,74797.51,0.2,-0.0953,4e-05,12.6134]
[1776186708202,51.91,74796.3,0.2,-0.09535,4e-05,12.61856]
[1776186708598,51.91,74796.3,0.2,-0.09535,4e-05,12.61856]
[1776186711278,51.91,74794.53,0.2,-0.09544,4e-05,12.62637]
[1776186711369,51.91,74794.53,0.2,-0.09544,4e-05,12.62637]
[1776186711414,51.91,74794.53,0.2,-0.09544,4e-05,12.62637]
[1776186711684,51.91,74794.53,0.2,-0.09544,4e-05,12.62637]
[1776186711703,51.91,74785.93,0.2,-0.09582,4e-05,12.66187]
[1776186716705,51.91,74778.99,0.2,-0.09612,4e-05,12.69062]
[1776186717325,51.91,74777.95,0.2,-0.09617,4e-05,12.69516]
[1776186722530,51.91,74771.71,0.2,-0.09645,4e-05,12.72102]
[1776186723296,51.91,74767.48,0.2,-0.09664,4e-05,12.73843]
[1776186723642,51.91,74774.22,0.2,-0.09634,4e-05,12.71065]
[1776186724096,51.91,74774.22,0.2,-0.09634,4e-05,12.71065]
[1776186724481,51.91,74774.22,0.2,-0.09634,4e-05,12.71065]
[1776186724912,51.91,74786.45,0.2,-0.0958,4e-05,12.66036]
[1776186725408,51.91,74786.45,0.2,-0.0958,4e-05,12.66036]
[1776186725646,51.91,74786.45,0.2,-0.0958,4e-05,12.66036]
[1776186726660,51.91,74784.65,0.2,-0.09588,4e-05,12.66785]
[1776186726930,51.91,74781.13,0.2,-0.09604,4e-05,12.68239]
[1776186727880,51.91,74781.4,0.2,-0.09602,4e-05,12.68133]
[1776186728734,51.91,74781.4,0.2,-0.09602,4e-05,12.68133]
[1776186732700,51.91,74775.21,0.2,-0.0963,4e-05,12.70683]
[1776186735543,51.91,74776.17,0.2,-0.09626,4e-05,12.7029]
[1776186735782,51.91,74776.17,0.2,-0.09626,4e-05,12.7029]
[1776186735892,51.91,74763.77,0.2,-0.09681,4e-05,12.75397]
[1776186736718,51.91,74755.02,0.2,-0.09719,4e-05,12.79005]
[1776186741504,51.91,74738.43,0.2,-0.09793,4e-05,12.85808]
[1776186743101,51.91,74735.67,0.2,-0.09805,4e-05,12.8695]
[1776186752716,51.91,74734.49,0.2,-0.09809,4e-05,12.8733]
[1776186753019,51.91,74733.46,0.2,-0.09811,4e-05,12.87383]
[1776186758222,51.9,74743.15,0.2,-0.09767,4e-05,12.83281]
[1776186758291,51.9,74743.15,0.2,-0.09767,4e-05,12.83281]
[1776186758299,51.9,74743.15,0.2,-0.09767,4e-05,12.83281]
[1776186758682,51.9,74743.15,0.2,-0.09767,4e-05,12.83281]
[1776186758767,51.9,74767.09,0.2,-0.0966,4e-05,12.73384]
[1776186761270,51.9,74773.26,0.2,-0.09633,4e-05,12.70828]
[1776186761343,51.9,74773.26,0.2,-0.09633,4e-05,12.70828]
[1776186761649,51.9,74774.17,0.2,-0.09629,4e-05,12.70452]
[1776186765332,51.9,74774.41,0.2,-0.09628,4e-05,12.7035]
[1776186765421,51.9,74774.72,0.2,-0.09626,4e-05,12.70221]
[1776186770711,51.9,74775.05,0.2,-0.09625,4e-05,12.70083]
[1776186775753,51.9,74770.49,0.2,-0.09645,4e-05,12.7195]
[1776186780789,51.9,74771.75,0.2,-0.09639,4e-05,12.71422]
[1776186782455,51.9,74771.32,0.2,-0.09641,4e-05,12.71597]
[1776186782557,51.9,74771.32,0.2,-0.09641,4e-05,12.71597]
[1776186785439,51.9,74761.27,0.2,-0.09686,4e-05,12.75729]
[1776186785632,51.9,74761.27,0.2,-0.09686,4e-05,12.75729]
[1776186785825,51.9,74761.05,0.2,-0.09687,4e-05,12.75812]
[1776186787664,51.9,74760.21,0.2,-0.0969,4e-05,12.7615]
[1776186787837,51.9,74761.99,0.2,-0.09682,4e-05,12.75408]
[1776186788713,51.9,74761.99,0.2,-0.09682,4e-05,12.75408]
[1776186794346,51.9,74768.77,0.2,-0.09652,4e-05,12.72594]
[1776186794435,51.9,74768.77,0.2,-0.09652,4e-05,12.72594]
[1776186799826,51.9,74767.47,0.2,-0.09657,4e-05,12.73106]
[1776186799871,51.9,74773.63,0.2,-0.0963,4e-05,12.70562]
[1776186803008,51.9,74776.86,0.2,-0.09616,4e-05,12.69235]
[1776186803835,51.9,74776.86,0.2,-0.09616,4e-05,12.69235]
[1776186809874,51.9,74776.17,0.2,-0.09619,4e-05,12.69538]
[1776186809912,51.9,74777.07,0.2,-0.09615,4e-05,12.69171]
[1776186815028,51.9,74773.23,0.2,-0.0963,4e-05,12.70454]
[1776186820063,51.9,74770.93,0.2,-0.09641,4e-05,12.71412]
[1776186824097,51.9,74770.15,0.2,-0.09644,4e-05,12.71738]
[1776186824171,51.9,74771.02,0.2,-0.0964,4e-05,12.71381]
[1776186830179,51.9,74767.6,0.2,-0.09656,4e-05,12.72798]
[1776186832215,51.9,74767.3,0.2,-0.09657,4e-05,12.72921]
[1776186837423,51.9,74768.96,0.2,-0.0965,4e-05,12.72239]
[1776186838138,51.9,74768.96,0.2,-0.0965,4e-05,12.72239]
[1776186838233,51.9,74768.96,0.2,-0.0965,4e-05,12.72239]
[1776186838266,51.9,74771.74,0.2,-0.09637,4e-05,12.71095]
[1776186840329,51.9,74771.74,0.2,-0.09637,4e-05,12.71096]
[1776186843191,51.9,74775.23,0.2,-0.09622,4e-05,12.69674]
[1776186844419,51.9,74779.78,0.2,-0.09602,4e-05,12.67808]
[1776186846873,51.9,74783.0,0.2,-0.09588,4e-05,12.66499]
[1776186848827,51.9,74792.86,0.2,-0.09545,4e-05,12.62488]
[1776186852115,51.9,74794.82,0.2,-0.09537,4e-05,12.61761]
[1776186854507,51.91,74796.12,0.2,-0.09532,4e-05,12.6127]
[1776186854587,51.91,74796.12,0.2,-0.09532,4e-05,12.6127]
[1776186858049,51.91,74805.85,0.2,-0.0949,4e-05,12.57379]
[1776186858369,51.91,74806.05,0.2,-0.09489,4e-05,12.57297]
[1776186861388,51.91,74819.39,0.2,-0.09432,4e-05,12.51891]
[1776186866422,51.91,74820.44,0.2,-0.09428,4e-05,12.51515]
[1776186868720,51.91,74820.79,0.2,-0.09426,4e-05,12.51382]
[1776186868764,51.91,74820.79,0.2,-0.09426,4e-05,12.51382]
[1776186868844,51.91,74820.79,0.2,-0.09426,4e-05,12.51382]
[1776186868883,51.91,74820.79,0.2,-0.09426,4e-05,12.51382]
[1776186868972,51.91,74820.2,0.2,-0.09429,4e-05,12.51634]
[1776186869445,51.91,74820.2,0.2,-0.09429,4e-05,12.51644]
[1776186872775,51.91,74816.27,0.2,-0.09444,4e-05,12.52951]
[1776186877910,51.91,74815.35,0.2,-0.09449,4e-05,12.53374]
[1776186883543,51.92,74815.34,0.2,-0.0945,4e-05,12.53455]
[1776186888578,51.92,74811.27,0.2,-0.09469,4e-05,12.55256]
[1776186890607,51.92,74810.11,0.2,-0.09474,4e-05,12.55758]
[1776186890693,51.92,74802.91,0.2,-0.09506,4e-05,12.58734]
[1776186896643,51.92,74798.18,0.2,-0.09528,4e-05,12.60795]
[1776186899024,51.92,74798.42,0.2,-0.09527,4e-05,12.60734]
[1776186899212,51.92,74798.42,0.2,-0.09527,4e-05,12.60734]
[1776186899664,51.92,74797.85,0.2,-0.0953,4e-05,12.60987]
[1776186901334,51.92,74803.35,0.2,-0.09506,4e-05,12.5875]
[1776186902763,51.93,74804.86,0.2,-0.095,4e-05,12.58154]
[1776186903166,51.93,74799.22,0.2,-0.09525,4e-05,12.6049]
[1776186903687,51.93,74799.22,0.2,-0.09525,4e-05,12.6049]
[1776186905179,51.93,74795.93,0.2,-0.09539,4e-05,12.6188]
[1776186909265,51.93,74792.75,0.2,-0.09554,4e-05,12.63261]
[1776186909734,51.93,74792.53,0.2,-0.09555,4e-05,12.63369]
[1776186914768,51.93,74784.46,0.2,-0.09591,4e-05,12.66752]
[1776186916577,51.93,74783.54,0.2,-0.09596,4e-05,12.67142]
[1776186916723,51.93,74783.54,0.2,-0.09596,4e-05,12.67142]
[1776186916914,51.93,74783.54,0.2,-0.09596,4e-05,12.67142]
[1776186918202,51.93,74777.17,0.2,-0.09624,4e-05,12.69784]
[1776186918487,51.93,74777.17,0.2,-0.09624,4e-05,12.69784]
[1776186919195,51.93,74777.17,0.2,-0.09624,4e-05,12.69793]
[1776186919384,51.93,74777.17,0.2,-0.09624,4e-05,12.69793]
[1776186919395,51.93,74777.17,0.2,-0.09624,4e-05,12.69793]
[1776186919810,51.93,74777.17,0.2,-0.09624,4e-05,12.69793]
[1776186920465,51.93,74780.53,0.2,-0.09609,4e-05,12.68419]
[1776186921854,51.93,74780.53,0.2,-0.09609,4e-05,12.68428]
[1776186921998,51.93,74796.46,0.2,-0.09539,4e-05,12.61896]
[1776186922302,51.93,74796.46,0.2,-0.09539,4e-05,12.61896]
[1776186923555,51.93,74796.46,0.2,-0.0954,4e-05,12.61909]
[1776186928872,51.94,74809.41,0.2,-0.09484,4e-05,12.56743]
[1776186933906,51.94,74814.22,0.2,-0.09463,4e-05,12.54587]
[1776186938863,51.94,74814.5,0.2,-0.09462,4e-05,12.54555]
[1776186943979,51.95,74828.61,0.2,-0.09402,4e-05,12.48915]
[1776186945303,51.95,74830.36,0.2,-0.09395,4e-05,12.48214]
[1776186945455,51.95,74830.36,0.2,-0.09395,4e-05,12.48214]
[1776186945486,51.95,74830.36,0.2,-0.09395,4e-05,12.48214]
[1776186945746,51.95,74830.36,0.2,-0.09395,4e-05,12.48214]
[1776186945991,51.95,74831.51,0.2,-0.0939,4e-05,12.47757]
[1776186947001,51.95,74846.32,0.2,-0.09326,4e-05,12.41732]
[1776186952033,51.95,74849.34,0.2,-0.09314,4e-05,12.40626]
[1776186953770,51.95,74848.0,0.2,-0.0932,4e-05,12.41196]
[1776186953816,51.95,74848.0,0.2,-0.0932,4e-05,12.41196]
[1776186954047,51.95,74847.76,0.2,-0.09322,4e-05,12.41318]
[1776186956571,51.95,74840.85,0.2,-0.09352,4e-05,12.44157]
[1776186956586,51.95,74840.67,0.2,-0.09353,4e-05,12.44272]
[1776186958551,51.95,74840.67,0.2,-0.09353,4e-05,12.44272]
[1776186958594,51.95,74841.42,0.2,-0.0935,4e-05,12.44004]
[1776186959790,51.95,74841.42,0.2,-0.0935,4e-05,12.44004]
[1776186959853,51.95,74840.74,0.2,-0.09353,4e-05,12.443]
[1776186960942,51.95,74840.74,0.2,-0.09353,4e-05,12.443]
[1776186961462,51.95,74842.04,0.2,-0.09348,4e-05,12.43789]
[1776186961940,51.95,74842.04,0.2,-0.09348,4e-05,12.43789]
[1776186963463,51.95,74843.97,0.2,-0.0934,4e-05,12.43021]
[1776186964025,51.95,74843.97,0.2,-0.0934,4e-05,12.43021]
[1776186969156,51.96,74847.23,0.2,-0.09327,4e-05,12.41847]
[1776186974191,51.96,74849.3,0.2,-0.09319,4e-05,12.41119]
[1776186976896,51.96,74849.76,0.2,-0.09318,4e-05,12.40956]
[1776186978169,51.96,74849.96,0.2,-0.09318,4e-05,12.4095]
[1776186984789,51.97,74845.33,0.2,-0.09339,4e-05,12.42959]
[1776186990303,51.97,74842.38,0.2,-0.09353,4e-05,12.44312]
[1776186995337,51.97,74846.36,0.2,-0.09335,4e-05,12.42479]
[1776187000372,51.98,74844.47,0.2,-0.09344,4e-05,12.43366]
[1776187005409,51.98,74846.4,0.2,-0.09337,4e-05,12.427]
[1776187007350,51.98,74845.18,0.2,-0.09343,4e-05,12.43221]
[1776187007577,51.98,74845.18,0.2,-0.09343,4e-05,12.43221]
[1776187007633,51.98,74837.01,0.2,-0.09378,4e-05,12.46598]
[1776187013466,51.99,74826.76,0.2,-0.09425,4e-05,12.50953]
[1776187018729,51.99,74826.21,0.2,-0.09429,4e-05,12.51341]
[1776187024544,51.99,74830.0,0.2,-0.09413,4e-05,12.49841]
[1776187029579,51.99,74834.37,0.2,-0.09394,4e-05,12.48113]
[1776187034613,51.99,74836.12,0.2,-0.09387,4e-05,12.47447]
[1776187039649,51.99,74838.16,0.2,-0.09379,4e-05,12.46666]
[1776187044684,52.0,74839.28,0.2,-0.09375,4e-05,12.4626]
[1776187046877,52.0,74841.18,0.2,-0.09367,4e-05,12.45497]
[1776187046908,52.0,74843.92,0.2,-0.09355,4e-05,12.44394]
[1776187048358,52.0,74843.92,0.2,-0.09355,4e-05,12.44407]
[1776187049466,52.0,74845.23,0.2,-0.09349,4e-05,12.43887]
[1776187056767,52.0,74841.28,0.2,-0.09366,4e-05,12.45286]
[1776187059430,52.0,74841.62,0.2,-0.09364,4e-05,12.45165]
[1776187059792,52.0,74841.65,0.2,-0.09364,4e-05,12.45161]
[1776187065076,52.0,74832.96,0.2,-0.09403,4e-05,12.48812]
[1776187065475,52.0,74830.8,0.2,-0.09413,4e-05,12.49717]
[1776187065929,52.0,74830.8,0.2,-0.09413,4e-05,12.49717]
[1776187067370,52.0,74816.79,0.2,-0.09474,4e-05,12.55485]
[1776187067846,52.01,74816.79,0.2,-0.09474,4e-05,12.55503]
[1776187073046,52.01,74814.43,0.2,-0.09485,4e-05,12.56528]
[1776187075473,52.01,74814.58,0.2,-0.09485,4e-05,12.56514]
[1776187075903,52.01,74815.7,0.2,-0.0948,4e-05,12.56072]
[1776187080938,52.01,74824.89,0.2,-0.0944,4e-05,12.52352]
[1776187085971,52.01,74825.83,0.2,-0.09437,4e-05,12.5198]
[1776187086323,52.01,74825.83,0.2,-0.09437,4e-05,12.5198]
[1776187087032,52.01,74825.83,0.2,-0.09437,4e-05,12.5198]
[1776187087629,52.01,74812.98,0.2,-0.09492,4e-05,12.57232]
[1776187088164,52.01,74812.98,0.2,-0.09492,4e-05,12.57232]
[1776187088253,52.01,74812.37,0.2,-0.09495,4e-05,12.57504]
[1776187088266,52.01,74809.72,0.2,-0.09507,4e-05,12.58588]
[1776187089673,52.01,74809.72,0.2,-0.09507,4e-05,12.58588]
[1776187090027,52.01,74808.52,0.2,-0.09512,4e-05,12.59107]
[1776187093894,52.01,74805.87,0.2,-0.09524,4e-05,12.6023]
[1776187097050,52.01,74820.14,0.2,-0.09462,4e-05,12.54421]
[1776187102085,52.01,74824.54,0.2,-0.09443,4e-05,12.52626]
[1776187105115,52.01,74825.36,0.2,-0.0944,4e-05,12.52293]
[1776187105140,52.01,74825.94,0.2,-0.09437,4e-05,12.52058]
[1776187105292,52.01,74825.94,0.2,-0.09437,4e-05,12.52058]
[1776187107611,52.01,74844.7,0.2,-0.09356,4e-05,12.44414]
[1776187113170,52.02,74854.67,0.2,-0.09312,4e-05,12.40137]
[1776187118205,52.02,74852.55,0.2,-0.09322,4e-05,12.41096]
[1776187124511,52.02,74849.01,0.2,-0.09338,4e-05,12.42627]
[1776187126106,52.02,74852.39,0.2,-0.09324,4e-05,12.41269]
[1776187126114,52.02,74852.39,0.2,-0.09324,4e-05,12.41269]
[1776187126192,52.02,74854.33,0.2,-0.09316,4e-05,12.40518]
[1776187131296,52.02,74857.18,0.2,-0.09305,4e-05,12.39468]
[1776187136597,52.03,74858.56,0.2,-0.093,4e-05,12.38997]
[1776187136685,52.03,74858.56,0.2,-0.093,4e-05,12.38997]
[1776187136766,52.03,74859.21,0.2,-0.09298,4e-05,12.38779]
[1776187138269,52.03,74859.36,0.2,-0.09297,4e-05,12.38718]
[1776187144388,52.03,74851.46,0.2,-0.09332,4e-05,12.42076]
[1776187148639,52.03,74850.48,0.2,-0.09337,4e-05,12.42536]
[1776187149115,52.03,74850.48,0.2,-0.09337,4e-05,12.42536]
[1776187149146,52.03,74853.18,0.2,-0.09326,4e-05,12.4148]
[1776187149531,52.03,74853.18,0.2,-0.09326,4e-05,12.4148]
[1776187150410,52.03,74862.13,0.2,-0.09288,4e-05,12.37842]
[1776187152275,52.04,74865.95,0.2,-0.09272,4e-05,12.36342]
[1776187152527,52.04,74865.95,0.2,-0.09272,4e-05,12.36342]
[1776187157531,52.04,74870.16,0.2,-0.09255,4e-05,12.34787]
[1776187158824,52.04,74872.96,0.2,-0.09244,4e-05,12.33685]
[1776187158879,52.04,74872.73,0.2,-0.09245,4e-05,12.33849]
[1776187160444,52.04,74877.58,0.2,-0.09225,4e-05,12.31894]
[1776187164048,52.04,74892.94,0.2,-0.09159,4e-05,12.25669]
[1776187169688,52.04,74895.26,0.2,-0.0915,4e-05,12.24732]
[1776187175006,52.04,74891.18,0.2,-0.09165,4e-05,12.2606]
[1776187180643,52.04,74896.9,0.2,-0.0914,4e-05,12.23717]
[1776187186053,52.04,74906.19,0.2,-0.09101,4e-05,12.19958]
[1776187191719,52.04,74906.37,0.2,-0.091,4e-05,12.19882]
[1776187195137,52.04,74907.73,0.2,-0.09094,4e-05,12.19336]
[1776187195731,52.04,74902.11,0.2,-0.09118,4e-05,12.21604]
[1776187195741,52.04,74902.11,0.2,-0.09118,4e-05,12.21604]
[1776187199061,52.04,74902.43,0.2,-0.09117,4e-05,12.2151]
[1776187199076,52.04,74902.43,0.2,-0.09117,4e-05,12.2151]
[1776187199086,52.04,74901.24,0.2,-0.09122,4e-05,12.22009]
[1776187201681,52.04,74897.59,0.2,-0.09138,4e-05,12.23517]
[1776187201790,52.04,74896.75,0.2,-0.09142,4e-05,12.23871]
[1776187206335,52.04,74907.49,0.2,-0.09096,4e-05,12.19525]
[1776187206555,52.04,74907.49,0.2,-0.09096,4e-05,12.19525]
[1776187207151,52.04,74907.49,0.2,-0.09096,4e-05,12.19525]
[1776187207230,52.04,74907.49,0.2,-0.09096,4e-05,12.19525]
[1776187207252,52.04,74901.4,0.2,-0.09122,4e-05,12.21979]
[1776187212872,52.04,74894.15,0.2,-0.09153,4e-05,12.24963]
[1776187217276,52.05,74894.98,0.2,-0.0915,4e-05,12.24667]
[1776187217516,52.05,74894.13,0.2,-0.09154,4e-05,12.25022]
[1776187217622,52.05,74894.13,0.2,-0.09154,4e-05,12.25022]
[1776187217813,52.05,74894.13,0.2,-0.09154,4e-05,12.25022]
[1776187218096,52.05,74903.78,0.2,-0.09113,4e-05,12.21134]
[1776187220170,52.05,74888.92,0.2,-0.09176,4e-05,12.27168]
[1776187221868,52.05,74888.08,0.2,-0.0918,4e-05,12.27517]
[1776187223416,52.05,74888.05,0.2,-0.0918,4e-05,12.27548]
[1776187223426,52.05,74888.05,0.2,-0.0918,4e-05,12.27548]
[1776187223759,52.05,74887.44,0.2,-0.09183,4e-05,12.27804]
[1776187225845,52.05,74887.44,0.2,-0.09183,4e-05,12.27813]
[1776187226789,52.05,74887.05,0.2,-0.09185,4e-05,12.2798]
[1776187231337,52.05,74878.01,0.2,-0.09222,4e-05,12.31358]
[1776187231560,52.05,74878.01,0.2,-0.09222,4e-05,12.31358]
[1776187233494,52.05,74874.15,0.2,-0.09238,4e-05,12.32932]
[1776187236402,52.05,74869.5,0.2,-0.09258,4e-05,12.34825]
[1776187243081,52.05,74871.57,0.2,-0.0925,4e-05,12.34019]
[1776187247938,52.05,74869.49,0.2,-0.09259,4e-05,12.34877]
[1776187248913,52.05,74869.21,0.2,-0.0926,4e-05,12.34999]
[1776187254159,52.05,74869.0,0.2,-0.09261,4e-05,12.35105]
[1776187256784,52.05,74868.08,0.2,-0.09265,4e-05,12.35487]
[1776187257181,52.05,74867.09,0.2,-0.09269,4e-05,12.35894]
[1776187261631,52.05,74873.19,0.2,-0.09244,4e-05,12.3346]
[1776187261709,52.05,74873.19,0.2,-0.09244,4e-05,12.3346]
[1776187262214,52.05,74871.27,0.2,-0.09252,4e-05,12.34248]
[1776187266194,52.05,74867.18,0.2,-0.0927,4e-05,12.35927]
[1776187266266,52.05,74867.18,0.2,-0.0927,4e-05,12.35927]
[1776187266270,52.05,74868.44,0.2,-0.09264,4e-05,12.35422]
[1776187267827,52.05,74868.44,0.2,-0.09264,4e-05,12.35428]
[1776187268011,52.05,74868.44,0.2,-0.09264,4e-05,12.35428]
[1776187270053,52.05,74878.33,0.2,-0.09222,4e-05,12.31438]
[1776187274065,52.06,74884.97,0.2,-0.09195,4e-05,12.28807]
[1776187279334,52.06,74890.34,0.2,-0.09173,4e-05,12.26725]
[1776187279624,52.06,74890.34,0.2,-0.09173,4e-05,12.26725]
[1776187280275,52.06,74890.34,0.2,-0.09173,4e-05,12.26725]
[1776187281539,52.06,74899.99,0.2,-0.09132,4e-05,12.22858]
[1776187287157,52.06,74911.66,0.2,-0.09083,4e-05,12.18164]
[1776187293432,52.06,74913.04,0.2,-0.09076,4e-05,12.17338]
[1776187298471,52.06,74916.23,0.2,-0.09063,4e-05,12.16085]
[1776187303505,52.06,74916.03,0.2,-0.09064,4e-05,12.16204]
[1776187304445,52.06,74916.03,0.2,-0.09064,4e-05,12.16204]
[1776187304547,52.06,74917.05,0.2,-0.0906,4e-05,12.158]
[1776187309547,52.06,74917.6,0.2,-0.09058,4e-05,12.15615]
[1776187315032,52.06,74918.53,0.2,-0.09054,4e-05,12.1527]
[1776187320875,52.07,74918.28,0.2,-0.09056,4e-05,12.15429]
[1776187322982,52.07,74918.28,0.2,-0.09056,4e-05,12.15429]
[1776187323160,52.07,74918.28,0.2,-0.09056,4e-05,12.15429]
[1776187326719,52.07,74923.92,0.2,-0.09033,4e-05,12.13213]
[1776187326799,52.07,74923.92,0.2,-0.09033,4e-05,12.13213]
[1776187328777,52.07,74921.7,0.2,-0.09042,4e-05,12.14127]
[1776187329824,52.07,74919.62,0.2,-0.09051,4e-05,12.14973]
[1776187329896,52.07,74919.04,0.2,-0.09054,4e-05,12.15223]
[1776187334932,52.07,74917.53,0.2,-0.0906,4e-05,12.15863]
[1776187335880,52.07,74917.53,0.2,-0.0906,4e-05,12.15863]
[1776187335969,52.07,74917.53,0.2,-0.0906,4e-05,12.15863]
[1776187336076,52.07,74921.98,0.2,-0.09042,4e-05,12.14077]
[1776187338931,52.07,74931.21,0.2,-0.09003,4e-05,12.10383]
[1776187344631,52.07,74934.01,0.2,-0.08992,4e-05,12.09333]
[1776187345138,52.07,74937.32,0.2,-0.08979,4e-05,12.08033]
[1776187351091,52.07,74939.37,0.2,-0.08969,4e-05,12.06999]
[1776187353385,52.07,74939.29,0.2,-0.0897,4e-05,12.0705]
[1776187358892,52.08,74940.91,0.2,-0.08964,4e-05,12.06542]
[1776187360779,52.08,74940.57,0.2,-0.08966,4e-05,12.06699]
[1776187367224,52.08,74940.86,0.2,-0.08966,4e-05,12.06706]
[1776187367326,52.08,74939.19,0.2,-0.08973,4e-05,12.07396]
[1776187372999,52.09,74941.02,0.2,-0.08967,4e-05,12.06781]
[1776187375362,52.09,74940.88,0.2,-0.08967,4e-05,12.06858]
[1776187375388,52.09,74940.58,0.2,-0.08969,4e-05,12.06999]
[1776187377739,52.09,74948.78,0.2,-0.08935,4e-05,12.03757]
[1776187377966,52.09,74948.78,0.2,-0.08935,4e-05,12.03757]
[1776187380635,52.09,74959.58,0.2,-0.08891,4e-05,11.99471]
[1776187380727,52.09,74959.58,0.2,-0.08891,4e-05,11.99471]
[1776187381351,52.09,74959.58,0.2,-0.08891,4e-05,11.99471]
[1776187381420,52.09,74959.58,0.2,-0.08891,4e-05,11.99471]
[1776187381428,52.09,74959.58,0.2,-0.08891,4e-05,11.99471]
[1776187381447,52.09,74965.69,0.2,-0.08865,4e-05,11.97033]
[1776187381751,52.09,74965.69,0.2,-0.08865,4e-05,11.97033]
[1776187381921,52.09,74965.69,0.2,-0.08865,4e-05,11.97033]
[1776187383018,52.09,74965.69,0.2,-0.08866,4e-05,11.97044]
[1776187383029,52.09,74965.69,0.2,-0.08866,4e-05,11.97044]
[1776187383126,52.09,74961.91,0.2,-0.08881,4e-05,11.98568]
[1776187383860,52.09,74961.91,0.2,-0.08881,4e-05,11.98568]
[1776187384073,52.09,74961.91,0.2,-0.08881,4e-05,11.98568]
[1776187384085,52.09,74961.91,0.2,-0.08881,4e-05,11.98568]
[1776187384215,52.09,74961.91,0.2,-0.08881,4e-05,11.98568]
[1776187384232,52.09,74961.11,0.2,-0.08885,4e-05,11.98898]
[1776187385069,52.09,74961.11,0.2,-0.08885,4e-05,11.98898]
[1776187385169,52.09,74946.24,0.2,-0.08947,4e-05,12.04891]
[1776187385892,52.09,74946.24,0.2,-0.08947,4e-05,12.04891]
[1776187386789,52.09,74943.2,0.2,-0.0896,4e-05,12.06138]
[1776187392142,52.09,74940.63,0.2,-0.08972,4e-05,12.07309]
[1776187396797,52.1,74936.56,0.2,-0.0899,4e-05,12.09022]
[1776187396920,52.1,74936.56,0.2,-0.0899,4e-05,12.09022]
[1776187397183,52.1,74936.29,0.2,-0.08991,4e-05,12.09148]
[1776187402389,52.1,74923.09,0.2,-0.09047,4e-05,12.14505]
[1776187407779,52.1,74923.74,0.2,-0.09045,4e-05,12.14294]
[1776187408256,52.1,74923.8,0.2,-0.09044,4e-05,12.14277]
[1776187413402,52.1,74923.32,0.2,-0.09045,4e-05,12.14172]
[1776187413827,52.1,74923.32,0.2,-0.09045,4e-05,12.14185]
[1776187417660,52.1,74923.32,0.2,-0.09045,4e-05,12.14206]
[1776187418326,52.1,74922.08,0.2,-0.0905,4e-05,12.14719]
[1776187421935,52.1,74921.03,0.2,-0.09055,4e-05,12.15153]
[1776187422037,52.1,74921.1,0.2,-0.09055,4e-05,12.1516]
[1776187427389,52.11,74923.05,0.2,-0.09048,4e-05,12.14518]
[1776187429621,52.11,74923.58,0.2,-0.09046,4e-05,12.14362]
[1776187430078,52.11,74923.58,0.2,-0.09046,4e-05,12.14362]
[1776187430439,52.11,74923.58,0.2,-0.09046,4e-05,12.14362]
[1776187432158,52.11,74931.46,0.2,-0.09014,4e-05,12.11251]
[1776187432424,52.11,74938.85,0.2,-0.08983,4e-05,12.08294]
[1776187433533,52.11,74938.85,0.2,-0.08983,4e-05,12.08294]
[1776187434480,52.11,74942.14,0.2,-0.0897,4e-05,12.0699]
[1776187440181,52.11,74940.57,0.2,-0.08977,4e-05,12.0773]
[1776187440410,52.11,74940.57,0.2,-0.08977,4e-05,12.0773]
[1776187440493,52.11,74942.26,0.2,-0.0897,4e-05,12.07071]
[1776187445515,52.12,74940.54,0.2,-0.08979,4e-05,12.07866]
[1776187446366,52.12,74940.54,0.2,-0.08979,4e-05,12.07866]
[1776187447952,52.12,74938.73,0.2,-0.08987,4e-05,12.08634]
[1776187449713,52.12,74938.64,0.2,-0.08987,4e-05,12.0869]
[1776187452111,52.12,74939.15,0.2,-0.08986,4e-05,12.08544]
[1776187452886,52.12,74939.11,0.2,-0.08986,4e-05,12.0858]
[1776187455839,52.12,74939.04,0.2,-0.08987,4e-05,12.08627]
[1776187456875,52.12,74939.01,0.2,-0.08987,4e-05,12.08679]
[1776187457431,52.12,74939.01,0.2,-0.08987,4e-05,12.08679]
[1776187458251,52.12,74930.26,0.2,-0.09024,4e-05,12.12233]
[1776187458494,52.12,74930.26,0.2,-0.09024,4e-05,12.12233]
[1776187458500,52.12,74930.26,0.2,-0.09024,4e-05,12.12233]
[1776187458607,52.12,74922.91,0.2,-0.09055,4e-05,12.15202]
[1776187460574,52.12,74920.05,0.2,-0.09067,4e-05,12.1637]
[1776187462476,52.12,74919.99,0.2,-0.09067,4e-05,12.16394]
[1776187466517,52.12,74917.11,0.2,-0.0908,4e-05,12.17578]
[1776187466611,52.12,74916.99,0.2,-0.0908,4e-05,12.17635]
[1776187471947,52.12,74918.31,0.2,-0.09073,4e-05,12.16808]
[1776187476145,52.13,74917.66,0.2,-0.09076,4e-05,12.1713]
[1776187476639,52.13,74917.57,0.2,-0.09077,4e-05,12.1722]
[1776187477750,52.13,74916.97,0.2,-0.0908,4e-05,12.17461]
[1776187477838,52.13,74916.97,0.2,-0.0908,4e-05,12.17461]
[1776187478115,52.13,74903.94,0.2,-0.09135,4e-05,12.22765]
[1776187483979,52.13,74894.11,0.2,-0.09178,4e-05,12.26796]
[1776187485270,52.13,74891.12,0.2,-0.09191,4e-05,12.28027]
[1776187487839,52.13,74882.27,0.2,-0.09228,4e-05,12.3162]
[1776187488801,52.13,74882.32,0.2,-0.09228,4e-05,12.31603]
[1776187491720,52.13,74880.26,0.2,-0.09237,4e-05,12.32447]
[1776187492604,52.13,74877.48,0.2,-0.09249,4e-05,12.33574]
[1776187493698,52.13,74877.17,0.2,-0.0925,4e-05,12.337]
[1776187494885,52.13,74877.17,0.2,-0.0925,4e-05,12.337]
[1776187494917,52.13,74876.58,0.2,-0.09253,4e-05,12.3394]
[1776187496897,52.13,74876.58,0.2,-0.09253,4e-05,12.3394]
[1776187496992,52.13,74876.02,0.2,-0.09255,4e-05,12.34167]
[1776187498225,52.13,74876.02,0.2,-0.09255,4e-05,12.34167]
[1776187503290,52.13,74872.49,0.2,-0.0927,4e-05,12.35587]
[1776187509059,52.13,74872.21,0.2,-0.09271,4e-05,12.35695]
[1776187513200,52.13,74871.79,0.2,-0.09273,4e-05,12.3586]
[1776187515716,52.13,74871.45,0.2,-0.09275,4e-05,12.35994]
[1776187519954,52.13,74859.85,0.2,-0.09324,4e-05,12.40682]
[1776187521105,52.13,74853.65,0.2,-0.09351,4e-05,12.43188]
[1776187525138,52.13,74857.85,0.2,-0.09332,4e-05,12.41457]
[1776187525985,52.13,74857.34,0.2,-0.09334,4e-05,12.41649]
[1776187526932,52.13,74857.49,0.2,-0.09334,4e-05,12.4158]
[1776187530573,52.13,74870.99,0.2,-0.09276,4e-05,12.36088]
[1776187530793,52.13,74870.99,0.2,-0.09276,4e-05,12.36088]
[1776187530993,52.13,74870.99,0.2,-0.09276,4e-05,12.36088]
[1776187531092,52.13,74870.99,0.2,-0.09276,4e-05,12.36088]
[1776187531213,52.13,74870.99,0.2,-0.09274,4e-05,12.3577]
[1776187532087,52.13,74870.99,0.2,-0.09274,4e-05,12.3577]
[1776187533402,52.13,74882.17,0.2,-0.09226,4e-05,12.31247]
[1776187533407,52.13,74882.17,0.2,-0.09226,4e-05,12.31247]
[1776187535694,52.13,74885.78,0.2,-0.0921,4e-05,12.29771]
[1776187536037,52.13,74885.78,0.2,-0.0921,4e-05,12.29771]
[1776187537428,52.13,74886.61,0.2,-0.09207,4e-05,12.29424]
[1776187537433,52.13,74886.61,0.2,-0.09207,4e-05,12.29424]
[1776187539960,52.13,74880.16,0.2,-0.09234,4e-05,12.32056]
[1776187540278,52.13,74880.16,0.2,-0.09234,4e-05,12.32063]
[1776187543497,52.13,74873.87,0.2,-0.09261,4e-05,12.34616]
[1776187543598,52.13,74878.38,0.2,-0.09242,4e-05,12.32791]
[1776187545329,52.13,74881.13,0.2,-0.0923,4e-05,12.3168]
[1776187545530,52.13,74881.13,0.2,-0.0923,4e-05,12.3168]
[1776187545856,52.13,74884.61,0.2,-0.09216,4e-05,12.30277]
[1776187547571,52.13,74884.61,0.2,-0.09216,4e-05,12.30284]
[1776187548785,52.13,74887.94,0.2,-0.09202,4e-05,12.28956]
[1776187548876,52.13,74887.94,0.2,-0.09202,4e-05,12.28956]
[1776187548905,52.13,74887.94,0.2,-0.09202,4e-05,12.28956]
[1776187549260,52.13,74887.94,0.2,-0.09202,4e-05,12.28956]
[1776187549330,52.13,74887.94,0.2,-0.09202,4e-05,12.28956]
[1776187549616,52.13,74887.94,0.2,-0.09202,4e-05,12.28956]
[1776187551498,52.13,74885.97,0.2,-0.0921,4e-05,12.29774]
[1776187551587,52.13,74868.58,0.2,-0.09285,4e-05,12.36824]
[1776187551673,52.13,74868.58,0.2,-0.09285,4e-05,12.36824]
[1776187552259,52.13,74868.58,0.2,-0.09285,4e-05,12.36824]
[1776187552511,52.13,74863.77,0.2,-0.09305,4e-05,12.38776]
[1776187558405,52.13,74864.13,0.2,-0.09304,4e-05,12.38612]
[1776187562846,52.13,74863.48,0.2,-0.09306,4e-05,12.38858]
[1776187564245,52.13,74863.48,0.2,-0.09306,4e-05,12.38853]
[1776187564869,52.13,74862.94,0.2,-0.09308,4e-05,12.39067]
[1776187565421,52.13,74862.94,0.2,-0.09308,4e-05,12.39067]
[1776187565506,52.13,74845.14,0.2,-0.09385,4e-05,12.46293]
[1776187571499,52.13,74835.72,0.2,-0.09425,4e-05,12.50013]
[1776187574849,52.12,74830.75,0.2,-0.09445,4e-05,12.51972]
[1776187576018,52.12,74829.25,0.2,-0.09452,4e-05,12.52558]
[1776187579053,52.12,74833.59,0.2,-0.09432,4e-05,12.50712]
[1776187584589,52.12,74829.0,0.2,-0.0945,4e-05,12.52433]
[1776187585335,52.12,74829.0,0.2,-0.0945,4e-05,12.52433]
[1776187587486,52.12,74826.73,0.2,-0.0946,4e-05,12.53305]
[1776187587600,52.12,74826.73,0.2,-0.0946,4e-05,12.53305]
[1776187593653,52.11,74836.8,0.2,-0.09412,4e-05,12.48708]
[1776187598689,52.11,74843.12,0.2,-0.09384,4e-05,12.46032]
[1776187603723,52.11,74842.33,0.2,-0.09386,4e-05,12.4626]
[1776187605095,52.11,74842.67,0.2,-0.09385,4e-05,12.46101]
[1776187605394,52.11,74842.67,0.2,-0.09385,4e-05,12.46101]
[1776187606049,52.11,74842.25,0.2,-0.09386,4e-05,12.46253]
[1776187606374,52.11,74842.25,0.2,-0.09386,4e-05,12.46253]
[1776187606744,52.11,74827.85,0.2,-0.09448,4e-05,12.52097]
[1776187610437,52.1,74830.0,0.2,-0.09439,4e-05,12.51159]
[1776187610774,52.1,74828.65,0.2,-0.09444,4e-05,12.51707]
[1776187612205,52.1,74829.38,0.2,-0.09441,4e-05,12.51407]
[1776187612304,52.1,74829.38,0.2,-0.09441,4e-05,12.51407]
[1776187612480,52.1,74829.38,0.2,-0.09441,4e-05,12.51407]
[1776187618021,52.1,74812.9,0.2,-0.09513,4e-05,12.58095]
[1776187623866,52.1,74806.04,0.2,-0.09542,4e-05,12.60819]
[1776187628899,52.1,74807.17,0.2,-0.09536,4e-05,12.60293]
[1776187630792,52.1,74807.17,0.2,-0.09536,4e-05,12.60293]
[1776187630913,52.1,74809.74,0.2,-0.09525,4e-05,12.59216]
[1776187632166,52.1,74809.74,0.2,-0.09525,4e-05,12.59216]
[1776187632169,52.1,74806.4,0.2,-0.09539,4e-05,12.60553]
[1776187638762,52.1,74811.52,0.2,-0.09516,4e-05,12.58404]
[1776187649043,52.09,74807.53,0.2,-0.09532,4e-05,12.5992]
[1776187650273,52.09,74807.53,0.2,-0.09532,4e-05,12.5992]
[1776187650340,52.09,74807.53,0.2,-0.09532,4e-05,12.5992]
[1776187650720,52.09,74807.53,0.2,-0.09532,4e-05,12.5992]
[1776187650760,52.09,74806.74,0.2,-0.09535,4e-05,12.60226]
[1776187651198,52.09,74806.74,0.2,-0.09535,4e-05,12.60226]
[1776187651285,52.09,74806.74,0.2,-0.09535,4e-05,12.60226]
[1776187651512,52.09,74773.03,0.2,-0.09682,4e-05,12.73732]
[1776187652243,52.09,74773.03,0.2,-0.09682,4e-05,12.73732]
[1776187652657,52.09,74773.03,0.2,-0.09682,4e-05,12.73732]
[1776187652694,52.09,74754.49,0.2,-0.09764,4e-05,12.81348]
[1776187653310,52.09,74754.49,0.2,-0.09764,4e-05,12.81348]
[1776187653476,52.09,74754.49,0.2,-0.09764,4e-05,12.81348]
[1776187653594,52.09,74748.04,0.2,-0.09793,4e-05,12.83986]
[1776187655011,52.09,74742.96,0.2,-0.09816,4e-05,12.86079]
[1776187655090,52.09,74742.96,0.2,-0.09816,4e-05,12.86079]
[1776187655230,52.09,74742.96,0.2,-0.09816,4e-05,12.86079]
[1776187655844,52.09,74741.48,0.2,-0.09822,4e-05,12.86686]
[1776187656100,52.09,74741.48,0.2,-0.09822,4e-05,12.86686]
[1776187661656,52.09,74742.81,0.2,-0.09816,4e-05,12.86127]
[1776187663148,52.09,74745.47,0.2,-0.09804,4e-05,12.8498]
[1776187663200,52.09,74747.79,0.2,-0.09793,4e-05,12.83999]
[1776187663978,52.09,74747.79,0.2,-0.09793,4e-05,12.83999]
[1776187664068,52.09,74747.79,0.2,-0.09793,4e-05,12.83999]
[1776187666462,52.09,74756.97,0.2,-0.09752,4e-05,12.80197]
[1776187666548,52.09,74759.74,0.2,-0.09739,4e-05,12.79039]
[1776187667340,52.09,74759.74,0.2,-0.09739,4e-05,12.79039]
[1776187667441,52.09,74753.19,0.2,-0.09768,4e-05,12.81718]
[1776187670135,52.09,74751.9,0.2,-0.09774,4e-05,12.82207]
[1776187670416,52.09,74751.9,0.2,-0.09774,4e-05,12.82207]
[1776187672928,52.09,74750.71,0.2,-0.09779,4e-05,12.82677]
[1776187673586,52.09,74750.71,0.2,-0.09779,4e-05,12.82677]
[1776187679262,52.08,74748.97,0.2,-0.09785,4e-05,12.83228]
[1776187680535,52.08,74748.97,0.2,-0.09785,4e-05,12.83228]
[1776187680543,52.08,74749.04,0.2,-0.09784,4e-05,12.83175]
[1776187684688,52.08,74747.7,0.2,-0.09789,4e-05,12.8365]
[1776187686387,52.08,74748.19,0.2,-0.09787,4e-05,12.83445]
[1776187688330,52.08,74739.01,0.2,-0.09828,4e-05,12.87217]
[1776187693504,52.08,74735.65,0.2,-0.09843,4e-05,12.88545]
[1776187698334,52.08,74735.83,0.2,-0.09841,4e-05,12.88425]
[1776187698904,52.08,74736.06,0.2,-0.0984,4e-05,12.8832]
[1776187703197,52.08,74738.06,0.2,-0.09831,4e-05,12.87453]
[1776187703348,52.08,74738.06,0.2,-0.09831,4e-05,12.87453]
[1776187703576,52.08,74743.7,0.2,-0.09805,4e-05,12.8512]
[1776187709472,52.07,74747.62,0.2,-0.09786,4e-05,12.8334]
[1776187710774,52.07,74747.62,0.2,-0.09786,4e-05,12.8334]
[1776187711626,52.07,74748.37,0.2,-0.09783,4e-05,12.83004]
[1776187713183,52.07,74748.37,0.2,-0.0978,4e-05,12.82628]
[1776187713647,52.07,74746.67,0.2,-0.09787,4e-05,12.83303]
[1776187718475,52.07,74744.47,0.2,-0.09796,4e-05,12.84105]
[1776187720534,52.07,74742.59,0.2,-0.09804,4e-05,12.84827]
[1776187721043,52.06,74741.82,0.2,-0.09807,4e-05,12.85118]
[1776187721556,52.06,74741.82,0.2,-0.09807,4e-05,12.85091]
[1776187722152,52.06,74741.82,0.2,-0.09807,4e-05,12.85091]
[1776187722549,52.06,74741.82,0.2,-0.09807,4e-05,12.85091]
[1776187723507,52.06,74742.94,0.2,-0.09801,4e-05,12.84603]
[1776187724482,52.06,74742.76,0.2,-0.09802,4e-05,12.84651]
[1776187729611,52.06,74741.78,0.2,-0.09805,4e-05,12.84906]
[1776187734646,52.06,74741.42,0.2,-0.09805,4e-05,12.84935]
[1776187739681,52.05,74739.42,0.2,-0.09813,4e-05,12.85643]
[1776187744717,52.05,74736.67,0.2,-0.09824,4e-05,12.86663]
[1776187749752,52.05,74735.01,0.2,-0.0983,4e-05,12.87225]
[1776187754788,52.04,74733.47,0.2,-0.09836,4e-05,12.87737]
[1776187760829,52.04,74732.93,0.2,-0.09837,4e-05,12.8781]
[1776187763372,52.04,74732.89,0.2,-0.09837,4e-05,12.87802]
[1776187763850,52.04,74732.89,0.2,-0.09836,4e-05,12.87752]
[1776187765118,52.04,74729.66,0.2,-0.0985,4e-05,12.89061]
[1776187765976,52.04,74729.13,0.2,-0.09852,4e-05,12.89253]
[1776187767930,52.04,74729.42,0.2,-0.09851,4e-05,12.89106]
[1776187769880,52.03,74728.23,0.2,-0.09856,4e-05,12.89542]
[1776187774814,52.03,74727.22,0.2,-0.09857,4e-05,12.89585]
[1776187775680,52.03,74724.79,0.2,-0.09868,4e-05,12.90583]
[1776187782204,52.04,74723.2,0.2,-0.09876,5e-05,12.91303]
[1776187784583,52.04,74724.15,0.2,-0.09872,4e-05,12.90921]
[1776187785898,52.03,74724.15,0.2,-0.09872,4e-05,12.90896]
[1776187786021,52.03,74724.15,0.2,-0.09872,4e-05,12.90896]
[1776187786151,52.03,74724.15,0.2,-0.09872,4e-05,12.90884]
[1776187786496,52.03,74725.38,0.2,-0.09866,4e-05,12.90375]
[1776187788505,52.03,74725.38,0.2,-0.09866,4e-05,12.90387]
[1776187788910,52.03,74672.18,0.2,-0.10107,5e-05,13.12415]
[1776187789155,52.03,74672.18,0.2,-0.10107,5e-05,13.12415]
[1776187789486,52.03,74672.18,0.2,-0.10107,5e-05,13.12415]
[1776187789521,52.03,74671.18,0.2,-0.10112,5e-05,13.12809]
[1776187790575,52.03,74671.18,0.2,-0.10112,5e-05,13.12809]
[1776187791143,52.03,74671.06,0.2,-0.10112,5e-05,13.12836]
[1776187791169,52.03,74671.37,0.2,-0.10111,5e-05,13.12707]
[1776187792168,52.03,74671.37,0.2,-0.10111,5e-05,13.12707]
[1776187792174,52.03,74671.37,0.2,-0.10111,5e-05,13.12707]
[1776187792765,52.03,74671.37,0.2,-0.10111,5e-05,13.12707]
[1776187793695,52.03,74667.07,0.2,-0.1013,5e-05,13.14451]
[1776187794682,52.03,74659.45,0.2,-0.10165,5e-05,13.17599]
[1776187797958,52.03,74654.32,0.2,-0.10188,5e-05,13.19697]
[1776187797980,52.03,74653.19,0.2,-0.10193,5e-05,13.20158]
[1776187797984,52.03,74653.19,0.2,-0.10193,5e-05,13.20158]
[1776187798948,52.03,74653.19,0.2,-0.10193,5e-05,13.20158]
[1776187798117,52.03,74652.45,0.2,-0.10196,5e-05,13.20457]
[1776187799128,52.03,74650.47,0.2,-0.10205,5e-05,13.21272]
[1776187802957,52.03,74645.04,0.2,-0.1023,5e-05,13.23504]
[1776187804293,52.03,74622.97,0.2,-0.10332,5e-05,13.32714]
[1776187810200,52.03,74627.22,0.2,-0.10312,5e-05,13.30882]
[1776187815854,52.02,74625.8,0.2,-0.10318,5e-05,13.31384]
[1776187820300,52.02,74632.82,0.2,-0.10284,5e-05,13.28339]
[1776187820479,52.02,74632.82,0.2,-0.10284,5e-05,13.28339]
[1776187820573,52.02,74632.82,0.2,-0.10284,5e-05,13.28339]
[1776187820832,52.02,74632.82,0.2,-0.10284,5e-05,13.28339]
[1776187820930,52.02,74637.73,0.2,-0.10261,5e-05,13.26255]
[1776187821095,52.02,74637.73,0.2,-0.10261,5e-05,13.26255]
[1776187821473,52.02,74633.8,0.2,-0.10279,5e-05,13.27897]
[1776187823369,52.02,74633.8,0.2,-0.10279,5e-05,13.27884]
[1776187823665,52.02,74621.95,0.2,-0.10333,5e-05,13.32802]
[1776187825207,52.02,74620.37,0.2,-0.10341,5e-05,13.33462]
[1776187825282,52.02,74620.37,0.2,-0.10341,5e-05,13.33462]
[1776187825289,52.02,74620.37,0.2,-0.10341,5e-05,13.33462]
[1776187830545,52.02,74614.62,0.2,-0.10367,5e-05,13.35855]
[1776187833877,52.02,74608.24,0.2,-0.10395,5e-05,13.38185]
[1776187834141,52.02,74607.08,0.2,-0.104,5e-05,13.38662]
[1776187840415,52.02,74605.19,0.2,-0.10408,5e-05,13.39385]
[1776187842469,52.02,74605.57,0.2,-0.10406,5e-05,13.39213]
[1776187843175,52.02,74594.31,0.2,-0.10459,5e-05,13.43925]
[1776187843551,52.02,74594.31,0.2,-0.10459,5e-05,13.43925]
[1776187844633,52.02,74590.8,0.2,-0.10476,5e-05,13.45386]
[1776187846192,52.02,74596.93,0.2,-0.10447,5e-05,13.42794]
[1776187847673,52.02,74596.93,0.2,-0.10447,5e-05,13.42794]
[1776187849678,52.01,74599.28,0.2,-0.10435,5e-05,13.41775]
[1776187849689,52.01,74599.28,0.2,-0.10435,5e-05,13.41775]
[1776187850433,52.01,74599.41,0.2,-0.10434,5e-05,13.41691]
[1776187851674,52.01,74600.08,0.2,-0.10431,5e-05,13.4141]
[1776187852994,52.01,74600.39,0.2,-0.10429,5e-05,13.41251]
[1776187854982,52.01,74596.59,0.2,-0.10447,5e-05,13.42832]
[1776187860556,52.01,74589.07,0.2,-0.10481,5e-05,13.4583]
[1776187862246,52.01,74589.11,0.2,-0.1048,5e-05,13.45793]
[1776187862313,52.01,74589.11,0.2,-0.1048,5e-05,13.45793]
[1776187865824,52.01,74598.9,0.2,-0.10434,5e-05,13.41631]
[1776187868634,52.01,74593.52,0.2,-0.10458,5e-05,13.43841]
[1776187871438,52.0,74593.61,0.2,-0.10457,5e-05,13.43749]
[1776187871663,52.0,74593.61,0.2,-0.10457,5e-05,13.43749]
[1776187872221,52.0,74596.86,0.2,-0.10442,5e-05,13.42366]
[1776187873445,52.0,74596.86,0.2,-0.10442,5e-05,13.42347]
[1776187873488,52.0,74596.86,0.2,-0.10442,5e-05,13.42347]
[1776187876193,52.0,74594.45,0.2,-0.10453,5e-05,13.4331]
[1776187876597,52.0,74594.45,0.2,-0.10453,5e-05,13.4331]
[1776187878945,52.0,74596.22,0.2,-0.10444,5e-05,13.4253]
[1776187882831,52.0,74597.0,0.2,-0.1044,5e-05,13.42151]
[1776187884300,52.0,74598.2,0.2,-0.10433,5e-05,13.41596]
[1776187887454,52.0,74598.27,0.2,-0.10433,5e-05,13.41517]
[1776187887822,52.0,74598.27,0.2,-0.10433,5e-05,13.41517]
[1776187892176,52.0,74605.94,0.2,-0.10394,5e-05,13.37905]
[1776187894961,51.99,74605.7,0.2,-0.10395,5e-05,13.37982]
[1776187895892,51.99,74606.46,0.2,-0.10391,5e-05,13.37652]
[1776187897040,51.99,74606.87,0.2,-0.10389,5e-05,13.37469]
[1776187897626,51.99,74608.82,0.2,-0.1038,5e-05,13.36641]
[1776187899831,51.99,74622.77,0.2,-0.10314,5e-05,13.30778]
[1776187903858,51.99,74636.72,0.2,-0.10249,5e-05,13.24907]
[1776187905166,51.99,74642.77,0.2,-0.10221,5e-05,13.22367]
[1776187905181,51.99,74642.77,0.2,-0.10221,5e-05,13.22367]
[1776187905873,51.99,74642.77,0.2,-0.10221,5e-05,13.22357]
[1776187906889,51.99,74642.77,0.2,-0.10221,5e-05,13.22357]
[1776187907134,51.99,74650.33,0.2,-0.10186,5e-05,13.19193]
[1776187907432,51.99,74650.33,0.2,-0.10186,5e-05,13.19193]
[1776187907894,51.99,74650.33,0.2,-0.10186,5e-05,13.19162]
[1776187909780,51.99,74657.92,0.2,-0.1015,5e-05,13.1597]
[1776187909898,51.99,74657.92,0.2,-0.1015,5e-05,13.1597]
[1776187911589,51.99,74659.59,0.2,-0.10142,5e-05,13.1523]
[1776187913119,51.99,74660.31,0.2,-0.10139,5e-05,13.14909]
[1776187916976,51.99,74669.35,0.2,-0.10096,5e-05,13.11064]
[1776187920973,51.98,74659.14,0.2,-0.10142,5e-05,13.15242]
[1776187921005,51.98,74659.42,0.2,-0.10141,5e-05,13.15104]
[1776187921725,51.98,74659.42,0.2,-0.10141,5e-05,13.15104]
[1776187922011,51.98,74668.41,0.2,-0.10099,5e-05,13.11338]
[1776187927045,51.98,74671.97,0.2,-0.10082,5e-05,13.09786]
[1776187932081,51.98,74678.86,0.2,-0.1005,5e-05,13.06867]
[1776187932252,51.98,74678.86,0.2,-0.1005,5e-05,13.06867]
[1776187932422,51.98,74678.86,0.2,-0.1005,5e-05,13.06867]
[1776187933097,51.98,74682.63,0.2,-0.10033,5e-05,13.05292]
[1776187934973,51.98,74691.51,0.2,-0.09992,5e-05,13.01597]
[1776187937115,51.98,74676.84,0.2,-0.10059,5e-05,13.0765]
[1776187942150,51.98,74684.49,0.2,-0.10023,5e-05,13.04422]
[1776187945261,51.98,74680.06,0.2,-0.10044,5e-05,13.0625]
[1776187945276,51.98,74680.14,0.2,-0.10043,5e-05,13.06208]
[1776187948298,51.98,74680.24,0.2,-0.10042,5e-05,13.06149]
[1776187949632,51.98,74674.4,0.2,-0.10069,5e-05,13.08569]
[1776187951627,51.98,74662.06,0.2,-0.10125,5e-05,13.13665]
[1776187952495,51.97,74660.29,0.2,-0.10131,5e-05,13.14057]
[1776187953025,51.97,74660.29,0.2,-0.10131,5e-05,13.14057]
[1776187957526,51.97,74674.52,0.2,-0.10065,5e-05,13.08045]
[1776187963887,51.97,74678.27,0.2,-0.10047,5e-05,13.06418]
[1776187967326,51.97,74664.11,0.2,-0.10111,5e-05,13.12235]
[1776187972361,51.97,74664.3,0.2,-0.10109,5e-05,13.12052]
[1776187974911,51.97,74664.34,0.2,-0.10109,5e-05,13.12015]
[1776187980927,51.96,74664.72,0.2,-0.10106,5e-05,13.11733]
[1776187981342,51.96,74665.39,0.2,-0.10102,5e-05,13.11412]
[1776187981480,51.96,74665.39,0.2,-0.10102,5e-05,13.11412]
[1776187981557,51.96,74665.39,0.2,-0.10102,5e-05,13.11412]
[1776187984334,51.96,74649.7,0.2,-0.10174,5e-05,13.17942]
[1776187984448,51.96,74647.71,0.2,-0.10183,5e-05,13.18764]
[1776187988557,51.96,74638.53,0.2,-0.10225,5e-05,13.2256]
[1776187988579,51.96,74635.56,0.2,-0.10239,5e-05,13.23787]
[1776187990547,51.96,74635.56,0.2,-0.10239,5e-05,13.23772]
[1776187995638,51.96,74631.26,0.2,-0.10258,5e-05,13.25549]
[1776187998243,51.96,74630.07,0.2,-0.10264,5e-05,13.26056]
[1776187999073,51.96,74630.07,0.2,-0.10264,5e-05,13.26056]
[1776187999143,51.96,74613.62,0.2,-0.10341,5e-05,13.32942]
[1776187999577,51.96,74613.62,0.2,-0.10341,5e-05,13.32942]
[1776188000173,51.96,74604.67,0.2,-0.10382,5e-05,13.36688]
[1776188001134,51.96,74589.34,0.2,-0.10454,5e-05,13.43111]
[1776188001223,51.96,74589.34,0.2,-0.10454,5e-05,13.43111]
[1776188003000,51.96,74589.34,0.2,-0.10454,5e-05,13.43111]
[1776188003537,51.96,74578.61,0.2,-0.10505,5e-05,13.47617]
[1776188003689,51.96,74578.61,0.2,-0.10505,5e-05,13.47617]
[1776188003933,51.96,74561.53,0.2,-0.10586,5e-05,13.54802]
[1776188005044,51.96,74548.07,0.2,-0.1065,5e-05,13.60483]
[1776188005576,51.96,74548.07,0.2,-0.1065,5e-05,13.60483]
[1776188006058,51.96,74548.07,0.2,-0.1065,5e-05,13.60483]
[1776188006144,51.96,74533.99,0.2,-0.10717,5e-05,13.66426]
[1776188006212,51.96,74533.99,0.2,-0.10717,5e-05,13.66426]
[1776188006921,51.96,74533.99,0.2,-0.10717,5e-05,13.66426]
[1776188007019,51.96,74517.41,0.2,-0.10797,5e-05,13.73428]
[1776188009241,51.96,74515.54,0.2,-0.10805,5e-05,13.74194]
[1776188009447,51.96,74515.54,0.2,-0.10805,5e-05,13.74194]
[1776188009655,51.96,74515.54,0.2,-0.10805,5e-05,13.74194]
[1776188010098,51.96,74515.54,0.2,-0.10805,5e-05,13.74194]
[1776188010103,51.96,74534.73,0.2,-0.10713,5e-05,13.66059]
[1776188010510,51.96,74534.73,0.2,-0.10713,5e-05,13.66059]
[1776188010901,51.96,74534.73,0.2,-0.10713,5e-05,13.66059]
[1776188011267,51.96,74543.91,0.2,-0.10667,5e-05,13.61844]
[1776188011279,51.96,74543.91,0.2,-0.10667,5e-05,13.61844]
[1776188011649,51.96,74543.91,0.2,-0.10667,5e-05,13.6184]
[1776188012272,51.96,74543.91,0.2,-0.10667,5e-05,13.6184]
[1776188012626,51.96,74543.91,0.2,-0.10667,5e-05,13.6184]
[1776188013276,51.96,74549.69,0.2,-0.10639,5e-05,13.594]
[1776188014366,51.96,74549.83,0.2,-0.10638,5e-05,13.59341]
[1776188014541,51.96,74549.83,0.2,-0.10638,5e-05,13.59341]
[1776188014871,51.96,74549.83,0.2,-0.10638,5e-05,13.59341]
[1776188015410,51.96,74551.72,0.2,-0.10629,5e-05,13.58543]
[1776188015425,51.96,74551.72,0.2,-0.10629,5e-05,13.58543]
[1776188015524,51.96,74551.72,0.2,-0.10629,5e-05,13.58543]
[1776188015533,51.96,74551.72,0.2,-0.10629,5e-05,13.58543]
[1776188015835,51.96,74551.72,0.2,-0.10629,5e-05,13.58543]
[1776188018059,51.96,74545.93,0.2,-0.10657,5e-05,13.60986]
[1776188018345,51.96,74544.03,0.2,-0.10666,5e-05,13.61781]
[1776188018563,51.96,74544.03,0.2,-0.10666,5e-05,13.61781]
[1776188019676,51.96,74547.41,0.2,-0.1065,5e-05,13.60353]
[1776188020784,51.96,74545.96,0.2,-0.10657,5e-05,13.60965]
[1776188020800,51.96,74545.96,0.2,-0.10657,5e-05,13.60965]
[1776188021471,51.96,74544.45,0.2,-0.10664,5e-05,13.616]
[1776188024254,51.96,74550.49,0.2,-0.10635,5e-05,13.59047]
[1776188024476,51.96,74550.49,0.2,-0.10635,5e-05,13.59047]
[1776188024482,51.96,74550.49,0.2,-0.10635,5e-05,13.59047]
[1776188024532,51.96,74550.49,0.2,-0.10635,5e-05,13.59047]
[1776188024594,51.96,74550.49,0.2,-0.10635,5e-05,13.59047]
[1776188027241,51.96,74560.2,0.2,-0.10589,5e-05,13.54968]
[1776188032796,51.96,74565.32,0.2,-0.10565,5e-05,13.52862]
[1776188037834,51.96,74572.57,0.2,-0.10531,5e-05,13.49803]
[1776188042341,51.96,74574.13,0.2,-0.10523,5e-05,13.49129]
[1776188042413,51.96,74574.13,0.2,-0.10523,5e-05,13.49129]
[1776188047726,51.96,74565.28,0.2,-0.10565,5e-05,13.52864]
[1776188047791,51.96,74565.28,0.2,-0.10565,5e-05,13.52864]
[1776188047937,51.96,74565.28,0.2,-0.10565,5e-05,13.52864]
[1776188048672,51.96,74554.37,0.2,-0.10617,5e-05,13.57474]
[1776188049692,51.96,74554.37,0.2,-0.10617,5e-05,13.57485]
[1776188049845,51.96,74554.37,0.2,-0.10617,5e-05,13.57485]
[1776188049850,51.96,74554.37,0.2,-0.10617,5e-05,13.57485]
[1776188050098,51.96,74532.72,0.2,-0.10721,5e-05,13.6663]
[1776188051401,51.96,74532.72,0.2,-0.10721,5e-05,13.66624]
[1776188052056,51.96,74532.72,0.2,-0.10721,5e-05,13.66624]
[1776188052212,51.96,74532.72,0.2,-0.10721,5e-05,13.66624]
[1776188052285,51.96,74522.5,0.2,-0.1077,5e-05,13.70937]
[1776188052941,51.96,74521.67,0.2,-0.10774,5e-05,13.71276]
[1776188053516,51.96,74521.67,0.2,-0.10774,5e-05,13.71276]
[1776188053574,51.96,74521.67,0.2,-0.10774,5e-05,13.71276]
[1776188054052,51.96,74509.92,0.2,-0.10831,5e-05,13.76258]
[1776188055038,51.96,74509.92,0.2,-0.10831,5e-05,13.76258]
[1776188055052,51.96,74509.92,0.2,-0.10831,5e-05,13.76258]
[1776188055060,51.96,74509.43,0.2,-0.10833,5e-05,13.76466]
[1776188058723,51.96,74500.15,0.2,-0.10878,5e-05,13.80395]
[1776188058731,51.96,74500.15,0.2,-0.10878,5e-05,13.80395]
[1776188058840,51.96,74500.15,0.2,-0.10878,5e-05,13.80395]
[1776188059054,51.96,74500.15,0.2,-0.10878,5e-05,13.80395]
[1776188059219,51.96,74480.18,0.2,-0.10975,5e-05,13.88867]
[1776188060176,51.96,74480.18,0.2,-0.10975,5e-05,13.88867]
[1776188060270,51.96,74480.18,0.2,-0.10975,5e-05,13.88867]
[1776188060865,51.96,74480.18,0.2,-0.10975,5e-05,13.88867]
[1776188061006,51.96,74447.27,0.2,-0.11137,5e-05,14.0289]
[1776188061362,51.96,74447.27,0.2,-0.11137,5e-05,14.0289]
[1776188062030,51.96,74441.1,0.2,-0.11167,5e-05,14.05505]
[1776188062467,51.96,74441.1,0.2,-0.11167,5e-05,14.05505]
[1776188063029,51.96,74454.25,0.2,-0.11102,5e-05,13.99876]
[1776188064459,51.96,74463.7,0.2,-0.11055,5e-05,13.95836]
[1776188064503,51.96,74463.7,0.2,-0.11055,5e-05,13.95836]
[1776188065179,51.96,74466.31,0.2,-0.11042,5e-05,13.94716]
[1776188065794,51.96,74466.31,0.2,-0.11042,5e-05,13.94716]
[1776188066108,51.96,74460.15,0.2,-0.11073,5e-05,13.97329]
[1776188066558,51.96,74460.15,0.2,-0.11073,5e-05,13.97329]
[1776188067196,51.96,74460.15,0.2,-0.11073,5e-05,13.97329]
[1776188067060,51.96,74460.15,0.2,-0.11072,5e-05,13.97322]
[1776188067377,51.96,74460.15,0.2,-0.11072,5e-05,13.97322]
[1776188068071,51.96,74439.28,0.2,-0.11175,5e-05,14.06207]
[1776188068782,51.96,74439.28,0.2,-0.11175,5e-05,14.06207]
[1776188068839,51.96,74439.28,0.2,-0.11175,5e-05,14.06207]
[1776188069253,51.96,74439.28,0.2,-0.11175,5e-05,14.06207]
[1776188069078,51.95,74424.42,0.2,-0.11249,5e-05,14.12548]
[1776188069421,51.95,74424.42,0.2,-0.11249,5e-05,14.12548]
[1776188069609,51.95,74424.42,0.2,-0.11249,5e-05,14.12548]
[1776188070089,51.96,74408.26,0.2,-0.1133,5e-05,14.19464]
[1776188072103,51.95,74393.71,0.2,-0.114,5e-05,14.25352]
[1776188072644,51.95,74393.71,0.2,-0.114,5e-05,14.25352]
[1776188073108,51.95,74394.09,0.2,-0.11398,5e-05,14.25178]
[1776188074749,51.95,74391.63,0.2,-0.11411,5e-05,14.26221]
[1776188077097,51.95,74380.87,0.2,-0.11464,5e-05,14.30808]
[1776188078186,51.95,74380.32,0.2,-0.11467,5e-05,14.31027]
[1776188079185,51.95,74371.89,0.2,-0.11509,5e-05,14.34625]
[1776188079726,51.95,74368.13,0.2,-0.11528,5e-05,14.3624]
[1776188080213,51.95,74368.13,0.2,-0.11528,5e-05,14.3624]
[1776188081173,51.95,74350.85,0.2,-0.11616,5e-05,14.43662]
[1776188084518,51.95,74344.55,0.2,-0.11648,5e-05,14.46343]
[1776188084667,51.95,74344.55,0.2,-0.11648,5e-05,14.46343]
[1776188084901,51.95,74344.55,0.2,-0.11648,5e-05,14.46343]
[1776188085199,51.95,74344.55,0.2,-0.11648,5e-05,14.46343]
[1776188085224,51.95,74366.17,0.2,-0.11538,5e-05,14.37046]
[1776188086284,51.95,74366.17,0.2,-0.11538,5e-05,14.37046]
[1776188087169,51.95,74366.17,0.2,-0.11538,5e-05,14.37029]
[1776188087186,51.95,74366.17,0.2,-0.11538,5e-05,14.37029]
[1776188088261,51.95,74356.74,0.2,-0.11585,5e-05,14.41048]
[1776188088490,51.95,74356.74,0.2,-0.11585,5e-05,14.41048]
[1776188088563,51.95,74356.74,0.2,-0.11585,5e-05,14.41048]
[1776188088682,51.95,74356.74,0.2,-0.11585,5e-05,14.41048]
[1776188090090,51.95,74355.33,0.2,-0.11592,5e-05,14.4164]
[1776188090100,51.95,74355.33,0.2,-0.11592,5e-05,14.4164]
[1776188090683,51.95,74351.92,0.2,-0.11609,5e-05,14.43092]
[1776188091245,51.95,74351.92,0.2,-0.11609,5e-05,14.4306]
[1776188092335,51.95,74347.98,0.2,-0.11629,5e-05,14.44755]
[1776188093259,51.95,74346.76,0.2,-0.11635,5e-05,14.4528]
[1776188093784,51.95,74346.76,0.2,-0.11635,5e-05,14.4528]
[1776188094266,51.95,74345.59,0.2,-0.11641,5e-05,14.45783]
[1776188095284,51.95,74345.59,0.2,-0.11641,5e-05,14.45783]
[1776188095293,51.95,74345.59,0.2,-0.11641,5e-05,14.45783]
[1776188095302,51.95,74346.74,0.2,-0.11636,5e-05,14.45287]
[1776188095557,51.95,74346.74,0.2,-0.11636,5e-05,14.45287]
[1776188095635,51.95,74346.74,0.2,-0.11636,5e-05,14.45287]
[1776188096279,51.95,74350.06,0.2,-0.11619,5e-05,14.43859]
[1776188096417,51.95,74350.06,0.2,-0.11619,5e-05,14.43859]
[1776188096575,51.95,74350.06,0.2,-0.11619,5e-05,14.43859]
[1776188097195,51.95,74350.06,0.2,-0.11619,5e-05,14.43859]
[1776188099657,51.95,74358.76,0.2,-0.11574,5e-05,14.40077]
[1776188099814,51.95,74358.76,0.2,-0.11574,5e-05,14.40077]
[1776188099877,51.95,74358.76,0.2,-0.11574,5e-05,14.40077]
[1776188099935,51.95,74358.76,0.2,-0.11574,5e-05,14.40077]
[1776188100326,51.95,74358.53,0.2,-0.11575,5e-05,14.40164]
[1776188100626,51.95,74358.53,0.2,-0.11575,5e-05,14.40164]
[1776188100808,51.95,74358.53,0.2,-0.11575,5e-05,14.40164]
[1776188102777,51.95,74359.73,0.2,-0.11569,5e-05,14.39637]
[1776188102785,51.95,74359.73,0.2,-0.11569,5e-05,14.39637]
[1776188103783,51.95,74352.39,0.2,-0.11606,5e-05,14.42782]
[1776188104069,51.95,74352.39,0.2,-0.11606,5e-05,14.42782]
[1776188104189,51.95,74352.39,0.2,-0.11606,5e-05,14.42782]
[1776188104319,51.95,74352.39,0.2,-0.11606,5e-05,14.42782]
[1776188104235,51.95,74353.26,0.2,-0.11601,5e-05,14.42395]
[1776188104382,51.95,74353.26,0.2,-0.11601,5e-05,14.42395]
[1776188104442,51.95,74353.26,0.2,-0.11601,5e-05,14.42395]
[1776188104679,51.95,74353.26,0.2,-0.11601,5e-05,14.42395]
[1776188105024,51.95,74339.77,0.2,-0.1167,5e-05,14.48206]
[1776188105927,51.95,74339.77,0.2,-0.1167,5e-05,14.48206]
[1776188106081,51.95,74326.87,0.2,-0.11736,5e-05,14.53758]
[1776188106472,51.95,74313.65,0.2,-0.11804,5e-05,14.59457]
[1776188107548,51.95,74313.65,0.2,-0.11804,5e-05,14.59457]
[1776188107557,51.95,74313.65,0.2,-0.11804,5e-05,14.59457]
[1776188107560,51.95,74313.65,0.2,-0.11804,5e-05,14.59457]
[1776188108084,51.95,74313.65,0.2,-0.11804,5e-05,14.59457]
[1776188108122,51.94,74311.6,0.2,-0.11812,5e-05,14.60121]
[1776188109470,51.94,74312.18,0.2,-0.11809,5e-05,14.59871]
[1776188110036,51.94,74312.18,0.2,-0.11809,5e-05,14.59871]
[1776188110117,51.94,74312.18,0.2,-0.11809,5e-05,14.59871]
[1776188110204,51.93,74304.08,0.2,-0.11849,5e-05,14.63153]
[1776188112357,51.93,74292.33,0.2,-0.1191,5e-05,14.68222]
[1776188112687,51.93,74292.33,0.2,-0.1191,5e-05,14.68222]
[1776188112767,51.93,74292.33,0.2,-0.1191,5e-05,14.68222]
[1776188112896,51.93,74292.33,0.2,-0.1191,5e-05,14.68222]
[1776188113218,51.93,74285.71,0.2,-0.11944,5e-05,14.71088]
[1776188113338,51.93,74285.71,0.2,-0.11944,5e-05,14.71088]
[1776188113837,51.93,74285.71,0.2,-0.11944,5e-05,14.71088]
[1776188113865,51.93,74285.71,0.2,-0.11944,5e-05,14.71088]
[1776188114129,51.93,74285.71,0.2,-0.11944,5e-05,14.71088]
[1776188114272,51.93,74281.15,0.2,-0.11968,5e-05,14.73062]
[1776188115159,51.93,74281.15,0.2,-0.11968,5e-05,14.73062]
[1776188115201,51.93,74283.44,0.2,-0.11956,5e-05,14.72069]
[1776188115699,51.93,74283.44,0.2,-0.11956,5e-05,14.72069]
[1776188116045,51.93,74283.44,0.2,-0.11956,5e-05,14.72069]
[1776188116050,51.93,74283.44,0.2,-0.11956,5e-05,14.72069]
[1776188116061,51.93,74283.44,0.2,-0.11956,5e-05,14.72069]
[1776188116063,51.93,74298.73,0.2,-0.11876,5e-05,14.65461]
[1776188116377,51.93,74298.73,0.2,-0.11876,5e-05,14.65461]
[1776188116592,51.93,74298.73,0.2,-0.11876,5e-05,14.65461]
[1776188117186,51.93,74298.73,0.2,-0.11876,5e-05,14.65461]
[1776188117194,51.93,74298.73,0.2,-0.11876,5e-05,14.65461]
[1776188117410,51.92,74293.55,0.2,-0.11899,5e-05,14.67313]
[1776188120273,51.92,74287.68,0.2,-0.11929,5e-05,14.69813]
[1776188120284,51.92,74287.68,0.2,-0.11929,5e-05,14.69813]
[1776188120311,51.92,74287.48,0.2,-0.1193,5e-05,14.69902]
[1776188120700,51.92,74287.48,0.2,-0.1193,5e-05,14.69902]
[1776188120968,51.92,74287.48,0.2,-0.1193,5e-05,14.69902]
[1776188120976,51.92,74287.29,0.2,-0.11931,5e-05,14.69984]
[1776188121384,51.92,74287.29,0.2,-0.11931,5e-05,14.69984]
[1776188122068,51.92,74287.29,0.2,-0.11931,5e-05,14.69984]
[1776188122366,51.92,74296.21,0.2,-0.11884,5e-05,14.66094]
[1776188122463,51.92,74296.21,0.2,-0.11884,5e-05,14.66094]
[1776188122867,51.92,74314.97,0.2,-0.11787,5e-05,14.57994]
[1776188123761,51.92,74314.97,0.2,-0.11787,5e-05,14.57994]
[1776188123895,51.92,74314.97,0.2,-0.11787,5e-05,14.57994]
[1776188125889,51.91,74326.76,0.2,-0.11723,5e-05,14.52572]
[1776188125952,51.91,74321.18,0.2,-0.11751,5e-05,14.54978]
[1776188126698,51.91,74321.18,0.2,-0.11751,5e-05,14.54978]
[1776188126798,51.91,74325.35,0.2,-0.1173,5e-05,14.53167]
[1776188128650,51.91,74325.83,0.2,-0.11727,5e-05,14.52946]
[1776188128687,51.91,74330.23,0.2,-0.11705,5e-05,14.51039]
[1776188130359,51.91,74330.23,0.2,-0.11704,5e-05,14.51029]
[1776188130466,51.91,74330.23,0.2,-0.11704,5e-05,14.51029]
[1776188131219,51.91,74330.23,0.2,-0.11704,5e-05,14.51029]
[1776188131229,51.91,74330.23,0.2,-0.11704,5e-05,14.51029]
[1776188131297,51.91,74330.23,0.2,-0.11704,5e-05,14.51029]
[1776188131343,51.91,74334.21,0.2,-0.11681,5e-05,14.48935]
[1776188132308,51.91,74334.21,0.2,-0.11681,5e-05,14.48935]
[1776188132337,51.91,74331.45,0.2,-0.11695,5e-05,14.50101]
[1776188134490,51.91,74333.19,0.2,-0.11686,5e-05,14.49347]
[1776188134586,51.91,74331.78,0.2,-0.11693,5e-05,14.49952]
[1776188136011,51.91,74331.78,0.2,-0.11693,5e-05,14.49952]
[1776188136309,51.91,74331.78,0.2,-0.11693,5e-05,14.49952]
[1776188136029,51.91,74332.76,0.2,-0.11688,5e-05,14.49526]
[1776188136417,51.91,74332.76,0.2,-0.11688,5e-05,14.49526]
[1776188136949,51.91,74332.76,0.2,-0.11688,5e-05,14.49526]
[1776188137242,51.91,74332.76,0.2,-0.11688,5e-05,14.49526]
[1776188137320,51.91,74332.03,0.2,-0.11692,5e-05,14.49838]
[1776188137455,51.91,74332.03,0.2,-0.11692,5e-05,14.49838]
[1776188137638,51.91,74331.54,0.2,-0.11695,5e-05,14.50046]
[1776188139439,51.91,74325.52,0.2,-0.11725,5e-05,14.5264]
[1776188140221,51.91,74325.52,0.2,-0.11725,5e-05,14.5264]
[1776188140321,51.91,74314.08,0.2,-0.11784,5e-05,14.57551]
[1776188140435,51.91,74314.08,0.2,-0.11784,5e-05,14.57551]
[1776188140950,51.91,74314.08,0.2,-0.11784,5e-05,14.57551]
[1776188140993,51.91,74322.36,0.2,-0.11741,5e-05,14.53965]
[1776188142324,51.91,74322.36,0.2,-0.11741,5e-05,14.53965]
[1776188144534,51.91,74313.85,0.2,-0.11785,5e-05,14.576]
[1776188144660,51.91,74312.01,0.2,-0.11794,5e-05,14.58379]
[1776188145916,51.91,74312.01,0.2,-0.11794,5e-05,14.58379]
[1776188146339,51.91,74312.01,0.2,-0.11794,5e-05,14.58379]
[1776188146398,51.91,74300.89,0.2,-0.11851,5e-05,14.63165]
[1776188146786,51.91,74282.77,0.2,-0.11945,5e-05,14.70976]
[1776188149582,51.91,74280.93,0.2,-0.11954,5e-05,14.71742]
[1776188150090,51.91,74280.93,0.2,-0.11954,5e-05,14.71742]
[1776188150484,51.91,74280.53,0.2,-0.11956,5e-05,14.71898]
[1776188150736,51.91,74280.53,0.2,-0.11956,5e-05,14.71898]
[1776188150955,51.91,74284.26,0.2,-0.11937,5e-05,14.70268]
[1776188152702,51.9,74283.86,0.2,-0.11939,5e-05,14.70427]
[1776188152803,51.9,74282.23,0.2,-0.11947,5e-05,14.71119]
[1776188153804,51.9,74282.23,0.2,-0.11947,5e-05,14.71119]
[1776188153835,51.9,74282.81,0.2,-0.11944,5e-05,14.70853]
[1776188156725,51.9,74282.2,0.2,-0.11946,5e-05,14.71089]
[1776188156728,51.9,74282.2,0.2,-0.11946,5e-05,14.71089]
[1776188156808,51.9,74283.29,0.2,-0.11941,5e-05,14.70603]
[1776188157496,51.9,74283.29,0.2,-0.11941,5e-05,14.70603]
[1776188157646,51.9,74283.29,0.2,-0.11941,5e-05,14.70603]
[1776188158728,51.9,74286.53,0.2,-0.11924,5e-05,14.69188]
[1776188160695,51.9,74287.43,0.2,-0.11919,5e-05,14.6878]
[1776188160970,51.9,74287.43,0.2,-0.11919,5e-05,14.6878]
[1776188161597,51.9,74288.28,0.2,-0.11914,5e-05,14.68403]
[1776188161630,51.9,74288.28,0.2,-0.11914,5e-05,14.68403]
[1776188161873,51.9,74288.28,0.2,-0.11914,5e-05,14.68403]
[1776188162084,51.9,74288.28,0.2,-0.11914,5e-05,14.68403]
[1776188162391,51.9,74288.28,0.2,-0.11914,5e-05,14.68403]
[1776188164976,51.9,74299.83,0.2,-0.11853,5e-05,14.63309]
[1776188164983,51.9,74299.83,0.2,-0.11853,5e-05,14.63309]
[1776188165000,51.9,74307.27,0.2,-0.11815,5e-05,14.60095]
[1776188165483,51.9,74307.27,0.2,-0.11815,5e-05,14.60095]
[1776188166482,51.9,74314.64,0.2,-0.11776,5e-05,14.56897]
[1776188167044,51.9,74314.64,0.2,-0.11776,5e-05,14.56897]
[1776188167526,51.9,74318.88,0.2,-0.11754,5e-05,14.55056]
[1776188167674,51.9,74318.88,0.2,-0.11754,5e-05,14.55056]
[1776188167802,51.9,74318.88,0.2,-0.11754,5e-05,14.55056]
[1776188168299,51.9,74318.88,0.2,-0.11754,5e-05,14.55056]
[1776188168357,51.9,74314.89,0.2,-0.11775,5e-05,14.56769]
[1776188169252,51.9,74314.89,0.2,-0.11775,5e-05,14.56769]
[1776188170293,51.9,74303.32,0.2,-0.11835,5e-05,14.61753]
[1776188170312,51.9,74281.4,0.2,-0.11948,5e-05,14.71199]
[1776188171231,51.9,74281.4,0.2,-0.11948,5e-05,14.71199]
[1776188171953,51.9,74274.16,0.2,-0.11985,5e-05,14.74315]
[1776188172216,51.9,74274.16,0.2,-0.11985,5e-05,14.74315]
[1776188172240,51.9,74274.16,0.2,-0.11985,5e-05,14.74315]
[1776188172319,51.9,74265.75,0.2,-0.12029,5e-05,14.77957]
[1776188172454,51.9,74265.75,0.2,-0.12029,5e-05,14.77957]
[1776188172943,51.9,74265.75,0.2,-0.12029,5e-05,14.77957]
[1776188177109,51.89,74268.86,0.2,-0.12012,5e-05,14.76521]
[1776188177340,51.89,74268.86,0.2,-0.12012,5e-05,14.76521]
[1776188177195,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177441,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177524,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177588,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177620,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177694,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177725,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177750,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177840,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188177965,51.89,74271.32,0.2,-0.11999,5e-05,14.75434]
[1776188178242,51.89,74282.53,0.2,-0.1194,5e-05,14.70561]
[1776188178662,51.89,74282.53,0.2,-0.1194,5e-05,14.70561]
[1776188178738,51.89,74282.53,0.2,-0.1194,5e-05,14.70561]
[1776188178940,51.89,74285.16,0.2,-0.11927,5e-05,14.6941]
[1776188183151,51.89,74283.19,0.2,-0.11936,5e-05,14.70226]
[1776188184164,51.89,74282.77,0.2,-0.11938,5e-05,14.70396]
[1776188184168,51.89,74282.64,0.2,-0.11939,5e-05,14.7044]
[1776188185196,51.89,74282.64,0.2,-0.11939,5e-05,14.7044]
[1776188185233,51.89,74282.64,0.2,-0.11939,5e-05,14.7044]
[1776188185401,51.89,74274.41,0.2,-0.11981,5e-05,14.73973]
[1776188185432,51.89,74274.41,0.2,-0.11981,5e-05,14.73973]
[1776188187091,51.89,74295.39,0.2,-0.11872,5e-05,14.64868]
[1776188189221,51.89,74295.64,0.2,-0.1187,5e-05,14.64713]
[1776188195190,51.89,74299.01,0.2,-0.11849,5e-05,14.62812]
[1776188195554,51.88,74301.96,0.2,-0.11834,5e-05,14.61515]
[1776188195830,51.88,74301.96,0.2,-0.11834,5e-05,14.61515]
[1776188196260,51.88,74320.97,0.2,-0.11736,5e-05,14.53307]
[1776188198766,51.88,74323.15,0.2,-0.11724,5e-05,14.52318]
[1776188199549,51.88,74323.04,0.2,-0.11724,5e-05,14.52359]
[1776188200192,51.88,74323.04,0.2,-0.11724,5e-05,14.52359]
[1776188200294,51.88,74318.55,0.2,-0.11747,5e-05,14.54284]
[1776188200615,51.88,74318.55,0.2,-0.11747,5e-05,14.54284]
[1776188201082,51.88,74318.55,0.2,-0.11747,5e-05,14.54284]
[1776188202277,51.88,74318.55,0.2,-0.11747,5e-05,14.54284]
[1776188202378,51.88,74310.08,0.2,-0.11791,5e-05,14.57918]
[1776188205347,51.88,74310.23,0.2,-0.1179,5e-05,14.57839]
[1776188206117,51.88,74310.95,0.2,-0.11786,5e-05,14.575]
[1776188207724,51.88,74309.6,0.2,-0.11793,5e-05,14.58069]
[1776188209143,51.88,74296.7,0.2,-0.11859,5e-05,14.63613]
[1776188213204,51.88,74302.96,0.2,-0.11826,5e-05,14.60844]
[1776188213282,51.88,74313.98,0.2,-0.11769,5e-05,14.56064]
[1776188214422,51.88,74313.98,0.2,-0.11769,5e-05,14.56064]
[1776188214434,51.88,74313.98,0.2,-0.11768,5e-05,14.56045]
[1776188214792,51.88,74313.98,0.2,-0.11768,5e-05,14.56045]
[1776188215188,51.88,74323.75,0.2,-0.11718,5e-05,14.51815]
[1776188216692,51.88,74330.02,0.2,-0.11686,5e-05,14.49084]
[1776188217253,51.88,74330.02,0.2,-0.11686,5e-05,14.49084]
[1776188217545,51.88,74334.5,0.2,-0.11662,5e-05,14.47109]
[1776188217967,51.88,74334.5,0.2,-0.11662,5e-05,14.47109]
[1776188220642,51.87,74346.54,0.2,-0.116,5e-05,14.41867]
[1776188220978,51.87,74346.54,0.2,-0.116,5e-05,14.41867]
[1776188221712,51.87,74349.58,0.2,-0.11584,5e-05,14.40526]
[1776188225377,51.87,74338.67,0.2,-0.11639,5e-05,14.45125]
[1776188226266,51.87,74348.98,0.2,-0.11585,5e-05,14.40613]
[1776188227402,51.87,74362.79,0.2,-0.11514,5e-05,14.34618]
[1776188227673,51.87,74362.79,0.2,-0.11514,5e-05,14.34618]
[1776188228304,51.87,74362.79,0.2,-0.11514,5e-05,14.34618]
[1776188228623,51.87,74362.79,0.2,-0.11514,5e-05,14.34618]
[1776188229295,51.87,74367.69,0.2,-0.11489,5e-05,14.32473]
[1776188230787,51.87,74379.31,0.2,-0.1143,5e-05,14.27481]
[1776188231312,51.87,74379.31,0.2,-0.1143,5e-05,14.27457]
[1776188232243,51.87,74379.31,0.2,-0.1143,5e-05,14.27457]
[1776188232829,51.87,74374.54,0.2,-0.11454,5e-05,14.29497]
[1776188233148,51.87,74374.54,0.2,-0.11454,5e-05,14.29497]
[1776188233312,51.87,74374.54,0.2,-0.11454,5e-05,14.29497]
[1776188233320,51.87,74374.54,0.2,-0.11454,5e-05,14.29497]
[1776188233323,51.87,74374.54,0.2,-0.11454,5e-05,14.29497]
[1776188236277,51.86,74377.74,0.2,-0.11438,5e-05,14.28088]
[1776188237594,51.86,74379.86,0.2,-0.11426,5e-05,14.2714]
[1776188240430,51.86,74384.22,0.2,-0.11404,5e-05,14.25216]
[1776188240377,51.86,74398.8,0.2,-0.11331,5e-05,14.18962]
[1776188241464,51.86,74405.35,0.2,-0.11297,5e-05,14.16118]
[1776188242382,51.86,74405.35,0.2,-0.11297,5e-05,14.16118]
[1776188246320,51.86,74400.1,0.2,-0.11323,5e-05,14.18327]
[1776188246410,51.86,74400.57,0.2,-0.11321,5e-05,14.18097]
[1776188251446,51.86,74402.77,0.2,-0.11307,5e-05,14.16766]
[1776188256480,51.86,74408.62,0.2,-0.11277,5e-05,14.14216]
[1776188257574,51.86,74408.62,0.2,-0.11277,5e-05,14.14216]
[1776188257595,51.86,74408.62,0.2,-0.11277,5e-05,14.14216]
[1776188258491,51.86,74406.76,0.2,-0.11286,5e-05,14.15004]
[1776188259240,51.86,74406.76,0.2,-0.11286,5e-05,14.15004]
[1776188263811,51.86,74413.04,0.2,-0.11254,5e-05,14.12281]
[1776188263896,51.86,74413.04,0.2,-0.11254,5e-05,14.12281]
[1776188264123,51.86,74413.04,0.2,-0.11254,5e-05,14.12281]
[1776188264371,51.86,74413.04,0.2,-0.11254,5e-05,14.12281]
[1776188264687,51.86,74413.99,0.2,-0.1125,5e-05,14.11871]
[1776188264726,51.86,74413.99,0.2,-0.1125,5e-05,14.11871]
[1776188264745,51.86,74407.7,0.2,-0.11281,5e-05,14.14565]
[1776188268032,51.85,74412.85,0.2,-0.11255,5e-05,14.12349]
[1776188268169,51.85,74412.85,0.2,-0.11255,5e-05,14.12349]
[1776188268586,51.85,74415.14,0.2,-0.11244,5e-05,14.11365]
[1776188270312,51.85,74411.31,0.2,-0.11263,5e-05,14.13004]
[1776188270380,51.85,74410.05,0.2,-0.11269,5e-05,14.13535]
[1776188272248,51.85,74412.88,0.2,-0.11255,5e-05,14.12323]
[1776188272263,51.85,74412.88,0.2,-0.11255,5e-05,14.12323]
[1776188272331,51.85,74414.13,0.2,-0.11249,5e-05,14.11783]
[1776188273972,51.85,74414.13,0.2,-0.11249,5e-05,14.11783]
[1776188280466,51.85,74414.81,0.2,-0.11245,5e-05,14.11486]
[1776188281317,51.85,74415.49,0.2,-0.11242,5e-05,14.11194]
[1776188281338,51.85,74415.49,0.2,-0.11242,5e-05,14.11194]
[1776188281829,51.85,74416.4,0.2,-0.11237,5e-05,14.10805]
[1776188281837,51.85,74416.4,0.2,-0.11237,5e-05,14.10805]
[1776188281854,51.85,74431.38,0.2,-0.11163,5e-05,14.04381]
[1776188283248,51.85,74431.38,0.2,-0.11163,5e-05,14.04381]
[1776188283347,51.85,74431.38,0.2,-0.11163,5e-05,14.04381]
[1776188283386,51.85,74431.38,0.2,-0.11163,5e-05,14.04381]
[1776188286665,51.85,74431.51,0.2,-0.11162,5e-05,14.04279]
[1776188286707,51.85,74431.51,0.2,-0.11162,5e-05,14.04279]
[1776188286845,51.85,74431.51,0.2,-0.11162,5e-05,14.04279]
[1776188286928,51.85,74431.51,0.2,-0.11162,5e-05,14.04279]
[1776188287244,51.85,74417.68,0.2,-0.1123,5e-05,14.10194]
[1776188287855,51.85,74417.68,0.2,-0.1123,5e-05,14.10194]
[1776188288245,51.85,74417.68,0.2,-0.1123,5e-05,14.10194]
[1776188288443,51.85,74383.25,0.2,-0.11403,5e-05,14.24965]
[1776188289384,51.85,74383.25,0.2,-0.11403,5e-05,14.24965]
[1776188290367,51.85,74384.76,0.2,-0.11395,5e-05,14.24311]
[1776188292663,51.85,74383.97,0.2,-0.11399,5e-05,14.24641]
[1776188294353,51.85,74383.97,0.2,-0.11399,5e-05,14.24635]
[1776188294618,51.85,74385.54,0.2,-0.11391,5e-05,14.23938]
[1776188294755,51.85,74385.54,0.2,-0.11391,5e-05,14.23934]
[1776188296482,51.85,74385.54,0.2,-0.11391,5e-05,14.23934]
[1776188296189,51.85,74368.27,0.2,-0.11478,5e-05,14.3134]
[1776188296523,51.85,74368.27,0.2,-0.11478,5e-05,14.3134]
[1776188296550,51.85,74368.27,0.2,-0.11478,5e-05,14.3134]
[1776188296666,51.85,74368.27,0.2,-0.11478,5e-05,14.3134]
[1776188296768,51.85,74368.27,0.2,-0.11478,5e-05,14.31326]
[1776188297555,51.85,74368.27,0.2,-0.11478,5e-05,14.31326]
[1776188298271,51.85,74381.14,0.2,-0.11412,5e-05,14.25785]
[1776188298788,51.85,74381.14,0.2,-0.11412,5e-05,14.25785]
[1776188299645,51.85,74380.98,0.2,-0.11413,5e-05,14.25823]
[1776188302710,51.85,74384.64,0.2,-0.11394,5e-05,14.24205]
[1776188304431,51.85,74390.72,0.2,-0.11363,5e-05,14.21595]
[1776188304680,51.85,74392.8,0.2,-0.11352,5e-05,14.20646]
[1776188305833,51.85,74379.17,0.2,-0.11421,5e-05,14.26491]
[1776188306635,51.85,74379.17,0.2,-0.11421,5e-05,14.26491]
[1776188307178,51.85,74379.17,0.2,-0.11421,5e-05,14.26491]
[1776188307479,51.85,74379.17,0.2,-0.11421,5e-05,14.26491]
[1776188307248,51.85,74374.48,0.2,-0.11444,5e-05,14.28496]
[1776188307668,51.85,74374.48,0.2,-0.11444,5e-05,14.28496]
[1776188308330,51.85,74356.56,0.2,-0.11535,5e-05,14.36192]
[1776188309403,51.85,74356.56,0.2,-0.11535,5e-05,14.36192]
[1776188309501,51.85,74342.16,0.2,-0.11608,5e-05,14.42381]
[1776188309687,51.85,74342.16,0.2,-0.11608,5e-05,14.42381]
[1776188310504,51.85,74353.24,0.2,-0.11552,5e-05,14.37606]
[1776188310792,51.85,74353.24,0.2,-0.11552,5e-05,14.37606]
[1776188310820,51.85,74353.24,0.2,-0.11552,5e-05,14.37606]
[1776188310988,51.85,74357.41,0.2,-0.11531,5e-05,14.35811]
[1776188316571,51.85,74357.66,0.2,-0.11527,5e-05,14.35369]
[1776188317634,51.85,74355.14,0.2,-0.1154,5e-05,14.36454]
[1776188318061,51.85,74356.35,0.2,-0.11534,5e-05,14.35929]
[1776188318553,51.85,74356.35,0.2,-0.11534,5e-05,14.35929]
[1776188318572,51.85,74356.35,0.2,-0.11534,5e-05,14.35929]
[1776188319269,51.85,74356.35,0.2,-0.11534,5e-05,14.35929]
[1776188324224,51.85,74359.45,0.2,-0.11518,5e-05,14.34588]
[1776188325110,51.85,74360.48,0.2,-0.11513,5e-05,14.34144]
[1776188325127,51.85,74360.48,0.2,-0.11513,5e-05,14.34144]
[1776188325232,51.85,74375.39,0.2,-0.11437,5e-05,14.27733]
[1776188325737,51.85,74375.39,0.2,-0.11437,5e-05,14.27733]
[1776188325987,51.85,74375.39,0.2,-0.11437,5e-05,14.27732]
[1776188326788,51.85,74375.39,0.2,-0.11437,5e-05,14.27732]
[1776188326882,51.85,74375.39,0.2,-0.11437,5e-05,14.27732]
[1776188327503,51.85,74375.39,0.2,-0.11437,5e-05,14.27732]
[1776188328069,51.85,74381.81,0.2,-0.11405,5e-05,14.24983]
[1776188328091,51.85,74381.81,0.2,-0.11405,5e-05,14.24983]
[1776188328463,51.85,74386.69,0.2,-0.1138,5e-05,14.22881]
[1776188328745,51.85,74386.69,0.2,-0.1138,5e-05,14.22881]
[1776188329169,51.85,74386.69,0.2,-0.1138,5e-05,14.22881]
[1776188329425,51.85,74386.69,0.2,-0.1138,5e-05,14.22881]
[1776188329525,51.85,74339.63,0.2,-0.11619,5e-05,14.43114]
[1776188330153,51.85,74339.63,0.2,-0.11619,5e-05,14.43114]
[1776188330210,51.84,74334.63,0.2,-0.11644,5e-05,14.45236]
[1776188331049,51.84,74334.63,0.2,-0.11644,5e-05,14.45236]
[1776188331216,51.84,74334.63,0.2,-0.11644,5e-05,14.45236]
[1776188331300,51.84,74325.09,0.2,-0.11693,5e-05,14.49351]
[1776188331814,51.84,74325.09,0.2,-0.11693,5e-05,14.49351]
[1776188332775,51.84,74325.09,0.2,-0.11693,5e-05,14.49334]
[1776188333303,51.84,74325.09,0.2,-0.11693,5e-05,14.49334]
[1776188333682,51.84,74322.47,0.2,-0.11706,5e-05,14.50456]
[1776188334319,51.84,74322.47,0.2,-0.11706,5e-05,14.50456]
[1776188334399,51.84,74322.47,0.2,-0.11706,5e-05,14.50456]
[1776188334420,51.84,74332.33,0.2,-0.11655,5e-05,14.46197]
[1776188337878,51.84,74340.26,0.2,-0.11615,5e-05,14.42784]
[1776188338856,51.84,74340.76,0.2,-0.11612,5e-05,14.4258]
[1776188339890,51.84,74340.55,0.2,-0.11614,5e-05,14.4267]
[1776188341958,51.84,74350.51,0.2,-0.11563,5e-05,14.38371]
[1776188342847,51.84,74351.17,0.2,-0.11559,5e-05,14.38086]
[1776188343315,51.84,74351.17,0.2,-0.11559,5e-05,14.38086]
[1776188343350,51.84,74357.4,0.2,-0.11527,5e-05,14.35394]
[1776188344480,51.84,74376.35,0.2,-0.11431,5e-05,14.27245]
[1776188344628,51.84,74376.35,0.2,-0.11431,5e-05,14.27245]
[1776188344814,51.84,74376.35,0.2,-0.11431,5e-05,14.27245]
[1776188345181,51.84,74376.35,0.2,-0.11431,5e-05,14.27245]
[1776188345279,51.84,74389.2,0.2,-0.11367,5e-05,14.21738]
[1776188345883,51.84,74389.2,0.2,-0.11367,5e-05,14.21738]
[1776188346033,51.84,74389.2,0.2,-0.11367,5e-05,14.21738]
[1776188346055,51.84,74389.2,0.2,-0.11367,5e-05,14.21738]
[1776188346058,51.84,74389.2,0.2,-0.11367,5e-05,14.21738]
[1776188346229,51.84,74389.2,0.2,-0.11367,5e-05,14.21738]
[1776188347440,51.84,74392.53,0.2,-0.1135,5e-05,14.20308]
[1776188347514,51.84,74392.53,0.2,-0.1135,5e-05,14.20308]
[1776188350168,51.84,74387.07,0.2,-0.11378,5e-05,14.22648]
[1776188350228,51.84,74386.82,0.2,-0.11379,5e-05,14.22753]
[1776188352749,51.84,74385.26,0.2,-0.11387,5e-05,14.23417]
[1776188353147,51.84,74385.26,0.2,-0.11387,5e-05,14.23417]
[1776188353154,51.84,74385.26,0.2,-0.11387,5e-05,14.23417]
[1776188357417,51.84,74379.14,0.2,-0.11417,5e-05,14.26015]
[1776188357551,51.84,74379.14,0.2,-0.11417,5e-05,14.26015]
[1776188361484,51.84,74376.95,0.2,-0.11428,5e-05,14.26914]
[1776188367601,51.84,74379.44,0.2,-0.11414,5e-05,14.2577]
[1776188370735,51.84,74377.22,0.2,-0.11425,5e-05,14.26689]
[1776188374350,51.84,74389.06,0.2,-0.11363,5e-05,14.21252]
[1776188381390,51.84,74386.98,0.2,-0.11373,5e-05,14.22098]
[1776188386424,51.84,74385.68,0.2,-0.11379,5e-05,14.22622]
[1776188389861,51.84,74378.82,0.2,-0.11413,5e-05,14.25542]
[1776188390838,51.84,74378.39,0.2,-0.11415,5e-05,14.25716]
[1776188396496,51.83,74391.0,0.2,-0.11351,5e-05,14.20246]
[1776188400464,51.83,74393.66,0.2,-0.11338,5e-05,14.19094]
[1776188400699,51.83,74398.92,0.2,-0.11311,5e-05,14.16835]
[1776188400810,51.83,74398.92,0.2,-0.11311,5e-05,14.16835]
[1776188401529,51.83,74398.92,0.2,-0.11311,5e-05,14.16833]
[1776188403396,51.83,74409.77,0.2,-0.11257,5e-05,14.12183]
[1776188403544,51.83,74412.79,0.2,-0.11242,5e-05,14.10897]
[1776188404270,51.83,74412.79,0.2,-0.11242,5e-05,14.10897]
[1776188404554,51.83,74414.15,0.2,-0.11235,5e-05,14.10305]
[1776188404780,51.83,74414.15,0.2,-0.11235,5e-05,14.10305]
[1776188404893,51.83,74414.15,0.2,-0.11235,5e-05,14.10305]
[1776188405559,51.83,74423.2,0.2,-0.1119,5e-05,14.06431]
[1776188406566,51.83,74438.28,0.2,-0.11115,5e-05,13.99952]
[1776188407052,51.83,74438.28,0.2,-0.11115,5e-05,13.99952]
[1776188407090,51.83,74438.28,0.2,-0.11115,5e-05,13.99952]
[1776188407573,51.83,74442.81,0.2,-0.11093,5e-05,13.98003]
[1776188408313,51.83,74442.81,0.2,-0.11093,5e-05,13.98003]
[1776188408872,51.83,74443.43,0.2,-0.11089,5e-05,13.97727]
[1776188410207,51.83,74446.63,0.2,-0.11073,5e-05,13.96349]
[1776188412613,51.83,74450.14,0.2,-0.11056,5e-05,13.94831]
[1776188413431,51.83,74450.73,0.2,-0.11053,5e-05,13.94571]
[1776188413616,51.83,74435.55,0.2,-0.11128,5e-05,14.01045]
[1776188413831,51.83,74435.55,0.2,-0.11128,5e-05,14.01045]
[1776188413843,51.83,74435.55,0.2,-0.11128,5e-05,14.01045]
[1776188413926,51.83,74435.55,0.2,-0.11128,5e-05,14.01045]
[1776188414623,51.83,74425.33,0.2,-0.11179,5e-05,14.05436]
[1776188414989,51.83,74425.33,0.2,-0.11179,5e-05,14.05436]
[1776188415022,51.83,74425.33,0.2,-0.11179,5e-05,14.05436]
[1776188415631,51.83,74413.54,0.2,-0.11238,5e-05,14.10498]
[1776188416149,51.83,74413.54,0.2,-0.11238,5e-05,14.10498]
[1776188416637,51.83,74409.63,0.2,-0.11257,5e-05,14.1218]
[1776188418576,51.83,74408.45,0.2,-0.11263,5e-05,14.12691]
[1776188418653,51.83,74408.13,0.2,-0.11265,5e-05,14.12815]
[1776188420024,51.83,74408.82,0.2,-0.11261,5e-05,14.12506]
[1776188420112,51.83,74413.44,0.2,-0.11238,5e-05,14.10527]
[1776188420692,51.83,74413.44,0.2,-0.11238,5e-05,14.10527]
[1776188421040,51.83,74416.57,0.2,-0.11222,5e-05,14.09175]
[1776188425059,51.83,74418.6,0.2,-0.11212,5e-05,14.08284]
[1776188425145,51.83,74414.39,0.2,-0.11233,5e-05,14.10087]
[1776188428675,51.83,74415.86,0.2,-0.11225,5e-05,14.09435]
[1776188428963,51.83,74415.86,0.2,-0.11225,5e-05,14.09435]
[1776188428992,51.83,74415.86,0.2,-0.11225,5e-05,14.09435]
[1776188429071,51.83,74415.86,0.2,-0.11225,5e-05,14.09435]
[1776188429166,51.83,74415.75,0.2,-0.11226,5e-05,14.09482]
[1776188429973,51.83,74415.75,0.2,-0.11226,5e-05,14.09482]
[1776188430416,51.83,74415.75,0.2,-0.11226,5e-05,14.09482]
[1776188430510,51.83,74417.11,0.2,-0.11219,5e-05,14.08891]
[1776188435776,51.83,74416.74,0.2,-0.11219,5e-05,14.08718]
[1776188441040,51.83,74413.74,0.2,-0.11234,5e-05,14.10037]
[1776188441358,51.83,74413.74,0.2,-0.11234,5e-05,14.10037]
[1776188441685,51.83,74413.74,0.2,-0.11234,5e-05,14.10037]
[1776188441376,51.83,74413.02,0.2,-0.11238,5e-05,14.10381]
[1776188441927,51.83,74413.02,0.2,-0.11238,5e-05,14.10381]
[1776188442398,51.83,74413.02,0.2,-0.11238,5e-05,14.10381]
[1776188442641,51.83,74413.02,0.2,-0.11238,5e-05,14.10381]
[1776188442665,51.83,74420.44,0.2,-0.11201,5e-05,14.07222]
[1776188443513,51.83,74441.86,0.2,-0.11095,5e-05,13.98065]
[1776188445412,51.83,74454.22,0.2,-0.11034,5e-05,13.92792]
[1776188446675,51.83,74454.22,0.2,-0.11034,5e-05,13.92792]
[1776188447399,51.83,74454.06,0.2,-0.11035,5e-05,13.92864]
[1776188450253,51.83,74459.79,0.2,-0.11007,5e-05,13.90424]
[1776188450262,51.83,74459.79,0.2,-0.11007,5e-05,13.90424]
[1776188450686,51.83,74459.79,0.2,-0.11007,5e-05,13.90424]
[1776188450677,51.83,74459.66,0.2,-0.11007,5e-05,13.90453]
[1776188451352,51.83,74459.66,0.2,-0.11007,5e-05,13.90453]
[1776188453758,51.83,74474.18,0.2,-0.10936,5e-05,13.84245]
[1776188454941,51.83,74477.25,0.2,-0.10921,5e-05,13.82935]
[1776188457399,51.83,74478.15,0.2,-0.10916,5e-05,13.82551]
[1776188459629,51.83,74479.34,0.2,-0.10911,5e-05,13.82066]
[1776188459960,51.83,74479.63,0.2,-0.1091,5e-05,13.81965]
[1776188460929,51.83,74479.63,0.2,-0.1091,5e-05,13.81965]
[1776188461272,51.83,74493.53,0.2,-0.10842,5e-05,13.7604]
[1776188461722,51.83,74493.53,0.2,-0.10842,5e-05,13.7604]
[1776188461925,51.83,74493.53,0.2,-0.10842,5e-05,13.7604]
[1776188462288,51.83,74493.53,0.2,-0.10842,5e-05,13.7604]
[1776188462338,51.83,74497.89,0.2,-0.1082,5e-05,13.7418]
[1776188463872,51.83,74500.77,0.2,-0.10806,5e-05,13.7295]
[1776188463898,51.83,74500.77,0.2,-0.10806,5e-05,13.7295]
[1776188463987,51.83,74500.77,0.2,-0.10806,5e-05,13.72946]
[1776188469172,51.83,74489.74,0.2,-0.1086,5e-05,13.77599]
[1776188471958,51.83,74484.78,0.2,-0.10884,5e-05,13.797]
[1776188474501,51.83,74482.34,0.2,-0.10896,5e-05,13.80738]
[1776188474658,51.83,74485.48,0.2,-0.1088,5e-05,13.79401]
[1776188475320,51.83,74506.47,0.2,-0.10778,5e-05,13.70482]
[1776188481052,51.83,74512.75,0.2,-0.10748,5e-05,13.67816]
[1776188483960,51.83,74528.64,0.2,-0.10672,5e-05,13.61099]
[1776188490963,51.83,74522.27,0.2,-0.10703,5e-05,13.63838]
[1776188496866,51.83,74518.39,0.2,-0.1072,5e-05,13.65193]
[1776188497597,51.83,74510.38,0.2,-0.10758,5e-05,13.68597]
[1776188503269,51.83,74495.39,0.2,-0.10831,5e-05,13.74923]
[1776188508304,51.83,74506.56,0.2,-0.10776,5e-05,13.70122]
[1776188513291,51.83,74508.44,0.2,-0.10766,5e-05,13.69296]
[1776188513339,51.83,74508.44,0.2,-0.10766,5e-05,13.69296]
[1776188513758,51.83,74517.36,0.2,-0.10723,5e-05,13.655]
[1776188513806,51.83,74517.36,0.2,-0.10723,5e-05,13.655]
[1776188513821,51.83,74517.36,0.2,-0.10723,5e-05,13.655]
[1776188514248,51.83,74517.36,0.2,-0.10723,5e-05,13.655]
[1776188514501,51.83,74530.68,0.2,-0.10659,5e-05,13.59858]
[1776188517180,51.83,74531.77,0.2,-0.10654,5e-05,13.59399]
[1776188517752,51.83,74531.77,0.2,-0.10654,5e-05,13.59399]
[1776188518171,51.83,74531.04,0.2,-0.10658,5e-05,13.59712]
[1776188518437,51.83,74531.04,0.2,-0.10658,5e-05,13.59712]
[1776188518509,51.83,74525.34,0.2,-0.10685,5e-05,13.62129]
[1776188519074,51.83,74525.34,0.2,-0.10685,5e-05,13.62129]
[1776188521264,51.83,74518.58,0.2,-0.10718,5e-05,13.64997]
[1776188521738,51.83,74518.58,0.2,-0.10718,5e-05,13.64997]
[1776188521750,51.83,74518.58,0.2,-0.10718,5e-05,13.64997]
[1776188523685,51.83,74516.26,0.2,-0.10729,5e-05,13.65976]
[1776188523686,51.83,74516.26,0.2,-0.10729,5e-05,13.65976]
[1776188528287,51.83,74516.07,0.2,-0.10729,5e-05,13.66034]
[1776188528299,51.83,74516.07,0.2,-0.10729,5e-05,13.66034]
[1776188528593,51.83,74511.35,0.2,-0.10752,5e-05,13.68031]
[1776188534647,51.83,74514.73,0.2,-0.10735,5e-05,13.66531]
[1776188540560,51.83,74514.76,0.2,-0.10734,5e-05,13.66481]
[1776188545596,51.82,74512.65,0.2,-0.10744,5e-05,13.67329]
[1776188550025,51.82,74513.21,0.2,-0.10741,5e-05,13.67052]
[1776188550632,51.82,74515.11,0.2,-0.10732,5e-05,13.66236]
[1776188554069,51.82,74515.57,0.2,-0.10727,5e-05,13.65686]
[1776188554786,51.82,74516.34,0.2,-0.10723,5e-05,13.6535]
[1776188556776,51.82,74516.34,0.2,-0.10723,5e-05,13.65341]
[1776188557603,51.82,74523.06,0.2,-0.10691,5e-05,13.62484]
[1776188557623,51.82,74523.06,0.2,-0.10691,5e-05,13.62484]
[1776188558992,51.82,74531.04,0.2,-0.10652,5e-05,13.59091]
[1776188560173,51.82,74534.35,0.2,-0.10636,5e-05,13.57691]
[1776188562046,51.82,74533.49,0.2,-0.10641,5e-05,13.58061]
[1776188562173,51.82,74533.49,0.2,-0.10641,5e-05,13.58061]
[1776188563962,51.82,74532.06,0.2,-0.10648,5e-05,13.58672]
[1776188563974,51.82,74532.06,0.2,-0.10648,5e-05,13.58672]
[1776188564021,51.82,74532.06,0.2,-0.10648,5e-05,13.58672]
[1776188564311,51.82,74532.06,0.2,-0.10648,5e-05,13.58672]
[1776188569764,51.82,74538.75,0.2,-0.10615,5e-05,13.55823]
[1776188574799,51.82,74543.76,0.2,-0.1059,5e-05,13.53605]
[1776188579834,51.82,74538.3,0.2,-0.10615,5e-05,13.55811]
[1776188585007,51.81,74533.91,0.2,-0.10636,5e-05,13.57621]
[1776188588098,51.81,74532.64,0.2,-0.10642,5e-05,13.58139]
[1776188588857,51.81,74531.36,0.2,-0.10648,5e-05,13.58671]
[1776188589750,51.81,74531.36,0.2,-0.10648,5e-05,13.58671]
[1776188593180,51.81,74521.82,0.2,-0.10693,5e-05,13.6268]
[1776188594618,51.81,74521.35,0.2,-0.10695,5e-05,13.62882]
[1776188594780,51.81,74521.35,0.2,-0.10695,5e-05,13.62882]
[1776188595011,51.81,74520.77,0.2,-0.10698,5e-05,13.63132]
[1776188595582,51.81,74520.77,0.2,-0.10698,5e-05,13.63132]
[1776188596822,51.81,74520.85,0.2,-0.10698,5e-05,13.63099]
[1776188598650,51.81,74522.09,0.2,-0.10692,5e-05,13.62575]
[1776188602475,51.81,74522.32,0.2,-0.10691,5e-05,13.6248]
[1776188605636,51.81,74526.72,0.2,-0.1067,5e-05,13.60616]
[1776188606754,51.81,74525.81,0.2,-0.10674,5e-05,13.61008]
[1776188610901,51.81,74526.1,0.2,-0.10673,5e-05,13.609]
[1776188611409,51.81,74526.1,0.2,-0.10673,5e-05,13.609]
[1776188611826,51.81,74526.1,0.2,-0.10673,5e-05,13.609]
[1776188612409,51.81,74528.54,0.2,-0.10659,5e-05,13.59548]
[1776188612520,51.81,74528.54,0.2,-0.10659,5e-05,13.59548]
[1776188612566,51.81,74542.83,0.2,-0.10591,5e-05,13.53502]
[1776188613030,51.81,74542.83,0.2,-0.10591,5e-05,13.53502]
[1776188613266,51.81,74542.83,0.2,-0.10591,5e-05,13.53502]
[1776188613525,51.81,74564.42,0.2,-0.10488,5e-05,13.44371]
[1776188614850,51.81,74564.42,0.2,-0.10488,5e-05,13.44371]
[1776188614888,51.81,74564.42,0.2,-0.10488,5e-05,13.44371]
[1776188620010,51.81,74576.39,0.2,-0.10431,5e-05,13.39304]
[1776188626163,51.81,74576.65,0.2,-0.1043,5e-05,13.39162]
[1776188630282,51.81,74574.04,0.2,-0.10442,5e-05,13.4024]
[1776188631092,51.81,74568.92,0.2,-0.10466,5e-05,13.4239]
[1776188631464,51.81,74568.92,0.2,-0.10466,5e-05,13.4239]
[1776188633075,51.81,74573.43,0.2,-0.10444,5e-05,13.40468]
[1776188633104,51.81,74573.43,0.2,-0.10444,5e-05,13.40468]
[1776188636137,51.81,74566.41,0.2,-0.10477,5e-05,13.43398]
[1776188636194,51.81,74566.41,0.2,-0.10477,5e-05,13.43398]
[1776188636280,51.81,74566.41,0.2,-0.10477,5e-05,13.43398]
[1776188636498,51.81,74566.41,0.2,-0.10477,5e-05,13.43398]
[1776188638255,51.81,74565.47,0.2,-0.10481,5e-05,13.43756]
[1776188639225,51.81,74562.23,0.2,-0.10496,5e-05,13.45122]
[1776188643085,51.81,74561.82,0.2,-0.10498,5e-05,13.45235]
[1776188647262,51.81,74561.84,0.2,-0.10497,5e-05,13.45168]
[1776188647325,51.81,74561.84,0.2,-0.10497,5e-05,13.45168]
[1776188647742,51.81,74561.84,0.2,-0.10497,5e-05,13.45168]
[1776188648027,51.81,74563.88,0.2,-0.10487,5e-05,13.44293]
[1776188650334,51.81,74581.03,0.2,-0.10406,5e-05,13.37031]
[1776188651518,51.81,74581.03,0.2,-0.10406,5e-05,13.37031]
[1776188651559,51.81,74586.81,0.2,-0.10379,5e-05,13.34596]
[1776188652754,51.81,74586.81,0.2,-0.10379,5e-05,13.34596]
[1776188652817,51.81,74589.93,0.2,-0.10364,5e-05,13.33286]
[1776188655408,51.8,74594.37,0.2,-0.10343,5e-05,13.31402]
[1776188655413,51.8,74592.98,0.2,-0.10349,5e-05,13.31973]
[1776188661517,51.81,74593.48,0.2,-0.10347,5e-05,13.318]
[1776188661623,51.81,74593.48,0.2,-0.10347,5e-05,13.318]
[1776188661691,51.81,74589.81,0.2,-0.10365,5e-05,13.33351]
[1776188662787,51.81,74589.81,0.2,-0.10365,5e-05,13.33351]
[1776188668460,51.81,74586.76,0.2,-0.10379,5e-05,13.34654]
[1776188673495,51.81,74587.1,0.2,-0.10376,5e-05,13.34195]
[1776188676806,51.81,74587.55,0.2,-0.10374,5e-05,13.34009]
[1776188676884,51.81,74591.78,0.2,-0.10354,5e-05,13.32234]
[1776188678062,51.81,74591.78,0.2,-0.10354,5e-05,13.32234]
[1776188678531,51.81,74601.82,0.2,-0.10307,5e-05,13.28019]
[1776188679841,51.81,74601.82,0.2,-0.10307,5e-05,13.28019]
[1776188680545,51.81,74586.87,0.2,-0.10377,5e-05,13.34318]
[1776188681487,51.81,74586.87,0.2,-0.10377,5e-05,13.34318]
[1776188681629,51.81,74586.87,0.2,-0.10377,5e-05,13.34318]
[1776188681833,51.81,74586.87,0.2,-0.10377,5e-05,13.34318]
[1776188681911,51.81,74585.65,0.2,-0.10383,5e-05,13.34834]
[1776188682052,51.81,74585.65,0.2,-0.10383,5e-05,13.34834]
[1776188683446,51.81,74585.56,0.2,-0.10383,5e-05,13.34871]
[1776188686526,51.81,74577.45,0.2,-0.10421,5e-05,13.3827]
[1776188688292,51.81,74573.94,0.2,-0.10438,5e-05,13.39742]
[1776188688524,51.81,74573.94,0.2,-0.10438,5e-05,13.39742]
[1776188690397,51.81,74568.45,0.2,-0.10463,5e-05,13.42036]
[1776188695782,51.8,74561.77,0.2,-0.10494,5e-05,13.44743]
[1776188701692,51.8,74562.07,0.2,-0.10492,5e-05,13.4454]
[1776188706730,51.8,74561.82,0.2,-0.10492,5e-05,13.44569]
[1776188711763,51.8,74564.74,0.2,-0.10477,5e-05,13.43249]
[1776188712638,51.8,74564.74,0.2,-0.10477,5e-05,13.43249]
[1776188712783,51.8,74564.74,0.2,-0.10477,5e-05,13.43249]
[1776188714876,51.8,74564.76,0.2,-0.10477,5e-05,13.43228]
[1776188718129,51.8,74566.79,0.2,-0.10467,5e-05,13.42313]
[1776188719356,51.8,74568.66,0.2,-0.10458,5e-05,13.41514]
[1776188720744,51.79,74569.31,0.2,-0.10455,5e-05,13.4123]
[1776188726868,51.79,74565.45,0.2,-0.10472,5e-05,13.42769]
[1776188727465,51.79,74565.45,0.2,-0.10472,5e-05,13.42769]
[1776188727499,51.79,74565.45,0.2,-0.10472,5e-05,13.42769]
[1776188729215,51.79,74570.14,0.2,-0.10449,5e-05,13.40764]
[1776188730288,51.79,74574.14,0.2,-0.1043,5e-05,13.39068]
[1776188732094,51.79,74577.93,0.2,-0.1041,5e-05,13.37129]
[1776188732919,51.79,74577.93,0.2,-0.1041,5e-05,13.37129]
[1776188737944,51.79,74579.74,0.2,-0.10401,5e-05,13.36339]
[1776188738711,51.79,74579.74,0.2,-0.10401,5e-05,13.36339]
[1776188743987,51.79,74583.88,0.2,-0.10382,5e-05,13.3456]
[1776188748292,51.79,74584.31,0.2,-0.10379,5e-05,13.34365]
[1776188748904,51.79,74584.31,0.2,-0.10379,5e-05,13.34365]
[1776188750318,51.79,74575.34,0.2,-0.10422,5e-05,13.38135]
[1776188752424,51.79,74569.53,0.2,-0.10449,5e-05,13.40561]
[1776188758087,51.79,74568.35,0.2,-0.10453,5e-05,13.4098]
[1776188763178,51.79,74566.77,0.2,-0.1046,5e-05,13.41596]
[1776188764562,51.78,74566.21,0.2,-0.10463,5e-05,13.4182]
[1776188764773,51.78,74566.21,0.2,-0.10463,5e-05,13.4182]
[1776188766472,51.78,74565.58,0.2,-0.10466,5e-05,13.42062]
[1776188766519,51.78,74581.7,0.2,-0.10389,5e-05,13.35257]
[1776188770489,51.78,74578.19,0.2,-0.10406,5e-05,13.36724]
[1776188770914,51.78,74578.19,0.2,-0.10406,5e-05,13.36724]
[1776188772216,51.78,74577.58,0.2,-0.10409,5e-05,13.36973]
[1776188777354,51.78,74568.33,0.2,-0.10452,5e-05,13.40823]
[1776188783800,51.78,74567.08,0.2,-0.10457,5e-05,13.413]
[1776188784892,51.78,74563.64,0.2,-0.10473,5e-05,13.42729]
[1776188786738,51.78,74564.82,0.2,-0.10467,5e-05,13.42218]
[1776188786840,51.78,74564.82,0.2,-0.10467,5e-05,13.42218]
[1776188787400,51.78,74563.52,0.2,-0.10474,5e-05,13.42754]
[1776188789826,51.78,74574.78,0.2,-0.1042,5e-05,13.37981]
[1776188789878,51.78,74574.78,0.2,-0.1042,5e-05,13.37981]
[1776188791280,51.78,74578.61,0.2,-0.10402,5e-05,13.36361]
[1776188795375,51.78,74574.01,0.2,-0.10421,5e-05,13.37963]
[1776188795921,51.78,74574.01,0.2,-0.10421,5e-05,13.37963]
[1776188797731,51.78,74569.83,0.2,-0.10441,5e-05,13.39709]
[1776188798546,51.78,74569.05,0.2,-0.10445,5e-05,13.4003]
[1776188798650,51.78,74569.05,0.2,-0.10445,5e-05,13.4003]
[1776188799634,51.78,74568.44,0.2,-0.10447,5e-05,13.40279]
[1776188800230,51.78,74567.87,0.2,-0.1045,5e-05,13.40511]
[1776188800548,51.78,74567.87,0.2,-0.1045,5e-05,13.40511]
[1776188805026,51.78,74568.63,0.2,-0.10446,5e-05,13.40161]
[1776188809441,51.78,74563.67,0.2,-0.10469,5e-05,13.42217]
[1776188813177,51.77,74562.87,0.2,-0.10472,5e-05,13.42518]
[1776188815332,51.77,74562.35,0.2,-0.10475,5e-05,13.42728]
[1776188821532,51.77,74560.69,0.2,-0.10482,5e-05,13.43346]
[1776188824212,51.77,74561.5,0.2,-0.10478,5e-05,13.42987]
[1776188825089,51.77,74561.5,0.2,-0.10478,5e-05,13.42987]
[1776188831602,51.77,74559.08,0.2,-0.10488,5e-05,13.43921]
[1776188836638,51.77,74562.65,0.2,-0.10471,5e-05,13.42364]
[1776188841732,51.77,74564.47,0.2,-0.10462,5e-05,13.41558]
[1776188845761,51.77,74564.19,0.2,-0.10463,5e-05,13.4164]
[1776188847588,51.77,74565.55,0.2,-0.10456,5e-05,13.41049]
[1776188848321,51.77,74576.1,0.2,-0.10406,5e-05,13.36594]
[1776188849003,51.77,74576.1,0.2,-0.10406,5e-05,13.36594]
[1776188849059,51.77,74584.62,0.2,-0.10366,5e-05,13.33]
[1776188849251,51.77,74584.62,0.2,-0.10366,5e-05,13.33]
[1776188852592,51.77,74594.27,0.2,-0.10319,5e-05,13.28628]
[1776188852725,51.77,74594.27,0.2,-0.10319,5e-05,13.28628]
[1776188853591,51.77,74583.63,0.2,-0.10369,5e-05,13.33113]
[1776188855100,51.77,74583.63,0.2,-0.10369,5e-05,13.33119]
[1776188855142,51.77,74579.81,0.2,-0.10387,5e-05,13.34729]
[1776188855760,51.77,74579.81,0.2,-0.10387,5e-05,13.34729]
[1776188855823,51.77,74579.81,0.2,-0.10387,5e-05,13.34729]
[1776188859715,51.77,74580.15,0.2,-0.10385,5e-05,13.34583]
[1776188860134,51.77,74580.15,0.2,-0.10385,5e-05,13.34583]
[1776188860187,51.77,74578.62,0.2,-0.10392,5e-05,13.35226]
[1776188862180,51.77,74578.62,0.2,-0.10392,5e-05,13.35222]
[1776188865556,51.77,74579.08,0.2,-0.1039,5e-05,13.35021]
[1776188865978,51.77,74581.64,0.2,-0.10378,5e-05,13.33936]
[1776188870258,51.77,74585.65,0.2,-0.10359,5e-05,13.3225]
[1776188875919,51.77,74586.96,0.2,-0.10353,5e-05,13.3171]
[1776188876965,51.77,74586.96,0.2,-0.10353,5e-05,13.3171]
[1776188882531,51.77,74584.96,0.2,-0.10363,5e-05,13.32556]
[1776188888008,51.77,74585.41,0.2,-0.1036,5e-05,13.32369]
[1776188889046,51.77,74585.41,0.2,-0.1036,5e-05,13.32369]
[1776188889299,51.77,74585.35,0.2,-0.10361,5e-05,13.32395]
[1776188890573,51.77,74585.35,0.2,-0.10361,5e-05,13.32395]
[1776188891024,51.77,74588.85,0.2,-0.10344,5e-05,13.30922]
[1776188893080,51.77,74593.9,0.2,-0.10321,5e-05,13.28798]
[1776188893151,51.77,74596.58,0.2,-0.10308,5e-05,13.2768]
[1776188899081,51.77,74607.35,0.2,-0.10258,5e-05,13.23218]
[1776188904116,51.77,74608.18,0.2,-0.10255,5e-05,13.22944]
[1776188907542,51.77,74614.14,0.2,-0.10227,5e-05,13.2043]
[1776188907599,51.77,74614.14,0.2,-0.10227,5e-05,13.2043]
[1776188907852,51.77,74614.14,0.2,-0.10227,5e-05,13.2043]
[1776188908836,51.77,74617.82,0.2,-0.1021,5e-05,13.18867]
[1776188908928,51.77,74617.82,0.2,-0.1021,5e-05,13.18867]
[1776188909012,51.77,74617.82,0.2,-0.1021,5e-05,13.18867]
[1776188909543,51.77,74624.92,0.2,-0.10177,5e-05,13.15875]
[1776188909556,51.77,74624.92,0.2,-0.10177,5e-05,13.15875]
[1776188909907,51.77,74624.92,0.2,-0.10177,5e-05,13.15875]
[1776188909954,51.77,74624.92,0.2,-0.10177,5e-05,13.15875]
[1776188910939,51.77,74634.43,0.2,-0.10133,5e-05,13.11893]
[1776188916041,51.77,74640.92,0.2,-0.10101,5e-05,13.08827]
[1776188916460,51.77,74644.81,0.2,-0.10083,5e-05,13.07199]
[1776188916537,51.77,74644.81,0.2,-0.10083,5e-05,13.07199]
[1776188918956,51.77,74646.91,0.2,-0.10073,5e-05,13.06321]
[1776188919221,51.77,74654.56,0.2,-0.10038,5e-05,13.0312]
[1776188922319,51.77,74656.85,0.2,-0.10027,5e-05,13.02164]
[1776188923133,51.77,74656.85,0.2,-0.10027,5e-05,13.02164]
[1776188925180,51.77,74656.4,0.2,-0.10029,5e-05,13.02354]
[1776188925191,51.77,74656.4,0.2,-0.10029,5e-05,13.02354]
[1776188925232,51.77,74655.79,0.2,-0.10032,5e-05,13.0261]
[1776188927103,51.77,74655.64,0.2,-0.10033,5e-05,13.02673]
[1776188927108,51.77,74662.88,0.2,-0.1,5e-05,12.99656]
[1776188931272,51.77,74658.46,0.2,-0.1002,5e-05,13.01516]
[1776188931556,51.77,74656.42,0.2,-0.1003,5e-05,13.02371]
[1776188933730,51.77,74656.42,0.2,-0.1003,5e-05,13.02374]
[1776188933816,51.77,74641.02,0.2,-0.101,5e-05,13.0881]
[1776188934586,51.77,74641.02,0.2,-0.101,5e-05,13.0881]
[1776188935543,51.77,74641.09,0.2,-0.101,5e-05,13.08776]
[1776188941377,51.77,74644.44,0.2,-0.10086,5e-05,13.07462]
[1776188942530,51.77,74644.44,0.2,-0.10086,5e-05,13.07462]
[1776188944438,51.77,74657.32,0.2,-0.10027,5e-05,13.02113]
[1776188945329,51.77,74659.6,0.2,-0.10016,5e-05,13.01176]
[1776188945529,51.77,74659.6,0.2,-0.10016,5e-05,13.01176]
[1776188945620,51.77,74664.17,0.2,-0.09996,5e-05,12.99291]
[1776188951447,51.77,74666.63,0.2,-0.09985,5e-05,12.98331]
[1776188956484,51.78,74665.15,0.2,-0.09993,5e-05,12.99093]
[1776188957451,51.78,74665.15,0.2,-0.09993,5e-05,12.99093]
[1776188957530,51.78,74662.03,0.2,-0.10008,5e-05,13.00423]
[1776188963532,51.78,74661.68,0.2,-0.10011,5e-05,13.00734]
[1776188967623,51.78,74665.77,0.2,-0.09993,5e-05,12.99082]
[1776188967818,51.78,74665.77,0.2,-0.09993,5e-05,12.99082]
[1776188967860,51.78,74665.77,0.2,-0.09993,5e-05,12.99082]
[1776188967888,51.78,74665.77,0.2,-0.09993,5e-05,12.99082]
[1776188967937,51.78,74665.77,0.2,-0.09993,5e-05,12.99082]
[1776188968020,51.79,74672.8,0.2,-0.09961,5e-05,12.96181]
[1776188969273,51.79,74672.8,0.2,-0.09961,5e-05,12.96181]
[1776188969806,51.79,74686.91,0.2,-0.09898,5e-05,12.9035]
[1776188970762,51.79,74686.91,0.2,-0.09898,5e-05,12.9035]
[1776188970924,51.79,74686.91,0.2,-0.09898,5e-05,12.9035]
[1776188971023,51.79,74686.38,0.2,-0.09898,5e-05,12.90265]
[1776188972594,51.79,74672.81,0.2,-0.0996,5e-05,12.95949]
[1776188973731,51.79,74672.81,0.2,-0.0996,5e-05,12.95949]
[1776188973774,51.79,74673.79,0.2,-0.09956,5e-05,12.95551]
[1776188978850,51.79,74673.68,0.2,-0.09957,5e-05,12.95647]
[1776188984680,51.79,74678.23,0.2,-0.09937,5e-05,12.93807]
[1776188989855,51.79,74677.74,0.2,-0.09939,5e-05,12.94065]
[1776188993952,51.79,74678.67,0.2,-0.09936,5e-05,12.93711]
[1776188994097,51.79,74678.67,0.2,-0.09936,5e-05,12.93711]
[1776188994117,51.79,74678.76,0.2,-0.09935,5e-05,12.93684]
[1776188995967,51.79,74678.76,0.2,-0.09935,5e-05,12.93695]
[1776188995981,51.79,74678.76,0.2,-0.09935,5e-05,12.93695]
[1776188996082,51.79,74691.14,0.2,-0.09879,5e-05,12.88559]
[1776189000040,51.79,74684.81,0.2,-0.09909,5e-05,12.91246]
[1776189000056,51.79,74684.81,0.2,-0.09909,5e-05,12.91246]
[1776189000134,51.8,74682.52,0.2,-0.09919,5e-05,12.92215]
[1776189006107,51.8,74680.3,0.2,-0.0993,5e-05,12.93202]
[1776189006207,51.8,74679.47,0.2,-0.09934,5e-05,12.9357]
[1776189008883,51.8,74678.16,0.2,-0.0994,5e-05,12.94125]
[1776189009010,51.8,74678.16,0.2,-0.0994,5e-05,12.94125]
[1776189009222,51.8,74676.63,0.2,-0.09947,5e-05,12.94771]
[1776189010178,51.8,74676.63,0.2,-0.09947,5e-05,12.94771]
[1776189010255,51.8,74689.79,0.2,-0.09887,5e-05,12.89315]
[1776189014819,51.8,74684.8,0.2,-0.09911,5e-05,12.91438]
[1776189020074,51.8,74686.55,0.2,-0.09904,5e-05,12.90789]
[1776189025969,51.8,74689.01,0.2,-0.09893,5e-05,12.89834]
[1776189031002,51.8,74694.35,0.2,-0.09867,5e-05,12.87353]
[1776189036041,51.81,74695.09,0.2,-0.09865,5e-05,12.87115]
[1776189038550,51.81,74694.29,0.2,-0.09869,5e-05,12.87475]
[1776189039062,51.81,74693.89,0.2,-0.09871,5e-05,12.87655]
[1776189040573,51.81,74693.62,0.2,-0.09872,5e-05,12.8778]
[1776189041076,51.81,74694.61,0.2,-0.09868,5e-05,12.87381]
[1776189041365,51.81,74694.61,0.2,-0.09868,5e-05,12.87381]
[1776189047117,51.81,74698.49,0.2,-0.09851,5e-05,12.85859]
[1776189047789,51.81,74698.49,0.2,-0.09851,5e-05,12.85859]
[1776189047908,51.81,74698.49,0.2,-0.09851,5e-05,12.85859]
[1776189048661,51.81,74698.56,0.2,-0.09851,5e-05,12.85846]
[1776189048690,51.81,74698.56,0.2,-0.09851,5e-05,12.85846]
[1776189048908,51.81,74698.56,0.2,-0.09851,5e-05,12.85846]
[1776189049132,51.81,74698.72,0.2,-0.0985,5e-05,12.85795]
[1776189050686,51.81,74698.72,0.2,-0.0985,5e-05,12.85795]
[1776189050946,51.81,74698.72,0.2,-0.0985,5e-05,12.85795]
[1776189051146,51.81,74697.81,0.2,-0.09855,5e-05,12.86204]
[1776189056181,51.81,74697.86,0.2,-0.09855,5e-05,12.86257]
[1776189061216,51.82,74698.35,0.2,-0.09854,5e-05,12.86126]
[1776189066253,51.82,74698.76,0.2,-0.09853,5e-05,12.86027]
[1776189071296,51.82,74691.35,0.2,-0.09887,5e-05,12.89159]
[1776189071941,51.82,74691.35,0.2,-0.09887,5e-05,12.89159]
[1776189077094,51.82,74692.8,0.2,-0.09881,5e-05,12.88615]
[1776189082364,51.82,74687.57,0.2,-0.09905,5e-05,12.90832]
[1776189090420,51.82,74688.68,0.2,-0.099,5e-05,12.90412]
[1776189096463,51.82,74689.91,0.2,-0.09893,5e-05,12.89615]
[1776189099493,51.82,74686.33,0.2,-0.0991,5e-05,12.9111]
[1776189102241,51.82,74686.55,0.2,-0.09909,5e-05,12.91025]
[1776189108548,51.83,74688.26,0.2,-0.09901,5e-05,12.90366]
[1776189111919,51.83,74687.1,0.2,-0.09907,5e-05,12.90861]
[1776189117634,51.83,74680.09,0.2,-0.09939,5e-05,12.93804]
[1776189124340,51.83,74677.46,0.2,-0.09951,5e-05,12.94913]
[1776189127056,51.83,74680.07,0.2,-0.09939,5e-05,12.9384]
[1776189127096,51.83,74680.07,0.2,-0.09939,5e-05,12.9384]
[1776189127257,51.83,74680.07,0.2,-0.09939,5e-05,12.9384]
[1776189127326,51.83,74680.5,0.2,-0.09937,5e-05,12.93667]
[1776189127517,51.83,74680.5,0.2,-0.09937,5e-05,12.93667]
[1776189127556,51.83,74680.5,0.2,-0.09937,5e-05,12.93667]
[1776189127824,51.83,74680.5,0.2,-0.09937,5e-05,12.93667]
[1776189128405,51.83,74680.5,0.2,-0.09937,5e-05,12.93667]
[1776189128241,51.83,74699.78,0.2,-0.0985,5e-05,12.85665]
[1776189130701,51.83,74715.04,0.2,-0.09782,4e-05,12.79371]
[1776189131918,51.83,74715.04,0.2,-0.09782,4e-05,12.79371]
[1776189132294,51.83,74715.04,0.2,-0.09782,4e-05,12.79371]
[1776189132419,51.83,74715.04,0.2,-0.09782,4e-05,12.79371]
[1776189132376,51.83,74719.68,0.2,-0.09761,4e-05,12.77459]
[1776189133011,51.83,74723.62,0.2,-0.09743,4e-05,12.7584]
[1776189133592,51.83,74723.62,0.2,-0.09743,4e-05,12.7584]
[1776189134271,51.83,74723.62,0.2,-0.09743,4e-05,12.7584]
[1776189136457,51.83,74720.9,0.2,-0.09756,4e-05,12.77009]
[1776189137234,51.83,74720.9,0.2,-0.09756,4e-05,12.77009]
[1776189137241,51.83,74720.9,0.2,-0.09756,4e-05,12.77009]
[1776189137247,51.83,74720.9,0.2,-0.09756,4e-05,12.77009]
[1776189137286,51.83,74720.83,0.2,-0.09756,4e-05,12.77052]
[1776189141900,51.83,74720.25,0.2,-0.0976,4e-05,12.7735]
[1776189141994,51.83,74719.97,0.2,-0.09761,4e-05,12.77456]
[1776189147121,51.83,74719.92,0.2,-0.09761,4e-05,12.77446]
[1776189149377,51.83,74719.5,0.2,-0.09762,4e-05,12.77588]
[1776189149431,51.83,74719.44,0.2,-0.09762,4e-05,12.77603]
[1776189151962,51.83,74717.7,0.2,-0.0977,4e-05,12.78325]
[1776189152265,51.83,74716.72,0.2,-0.09773,4e-05,12.7842]
[1776189156664,51.83,74718.38,0.2,-0.09765,4e-05,12.77695]
[1776189156796,51.83,74718.38,0.2,-0.09765,4e-05,12.77695]
[1776189156892,51.83,74708.92,0.2,-0.09807,5e-05,12.81602]
[1776189158606,51.83,74708.92,0.2,-0.09807,5e-05,12.81611]
[1776189160067,51.83,74702.82,0.2,-0.09835,5e-05,12.84143]
[1776189160406,51.83,74702.82,0.2,-0.09835,5e-05,12.84143]
[1776189162249,51.83,74701.23,0.2,-0.09842,5e-05,12.8481]
[1776189167476,51.83,74698.46,0.2,-0.09855,5e-05,12.8596]
[1776189171771,51.83,74699.91,0.2,-0.09848,5e-05,12.8536]
[1776189172284,51.83,74699.91,0.2,-0.09848,5e-05,12.8536]
[1776189172386,51.83,74706.26,0.2,-0.09819,5e-05,12.82727]
[1776189178376,51.83,74705.21,0.2,-0.09823,5e-05,12.8307]
[1776189184220,51.82,74711.27,0.2,-0.09795,5e-05,12.80456]
[1776189186742,51.82,74711.14,0.2,-0.09795,5e-05,12.80482]
[1776189186970,51.82,74711.14,0.2,-0.09795,5e-05,12.80482]
[1776189187218,51.82,74711.14,0.2,-0.09795,5e-05,12.80482]
[1776189187313,51.82,74692.73,0.2,-0.09878,5e-05,12.88128]
[1776189187544,51.82,74692.73,0.2,-0.09878,5e-05,12.88128]
[1776189187685,51.82,74692.73,0.2,-0.09878,5e-05,12.88128]
[1776189188484,51.82,74692.73,0.2,-0.09878,5e-05,12.88128]
[1776189189288,51.82,74667.86,0.2,-0.09992,5e-05,12.9848]
[1776189190563,51.82,74667.86,0.2,-0.09992,5e-05,12.98485]
[1776189191123,51.82,74662.87,0.2,-0.10015,5e-05,13.00565]
[1776189194718,51.82,74658.15,0.2,-0.10036,5e-05,13.0254]
[1776189195151,51.82,74658.15,0.2,-0.10036,5e-05,13.0254]
[1776189196686,51.82,74660.61,0.2,-0.10025,5e-05,13.01516]
[1776189196719,51.82,74660.61,0.2,-0.10025,5e-05,13.01516]
[1776189197165,51.82,74664.83,0.2,-0.10006,5e-05,12.99762]
[1776189198892,51.82,74667.08,0.2,-0.09996,5e-05,12.98831]
[1776189199807,51.82,74665.68,0.2,-0.10002,5e-05,12.99419]
[1776189200653,51.82,74665.52,0.2,-0.10003,5e-05,12.99491]
[1776189201254,51.82,74665.52,0.2,-0.10003,5e-05,12.99491]
[1776189205939,51.82,74681.48,0.2,-0.0993,5e-05,12.9281]
[1776189206729,51.82,74681.77,0.2,-0.09928,5e-05,12.92682]
[1776189208497,51.82,74681.04,0.2,-0.09931,5e-05,12.92979]
[1776189213210,51.82,74673.92,0.2,-0.09961,5e-05,12.95567]
[1776189218312,51.82,74681.98,0.2,-0.09924,5e-05,12.9216]
[1776189219878,51.82,74677.03,0.2,-0.09946,5e-05,12.9421]
[1776189219937,51.82,74677.03,0.2,-0.09946,5e-05,12.9421]
[1776189225262,51.82,74677.44,0.2,-0.09944,5e-05,12.93989]
[1776189230331,51.82,74674.1,0.2,-0.09959,5e-05,12.95333]
[1776189236456,51.82,74674.47,0.2,-0.09957,5e-05,12.95139]
[1776189237836,51.82,74675.16,0.2,-0.09954,5e-05,12.94876]
[1776189242164,51.82,74675.12,0.2,-0.09954,5e-05,12.9494]
[1776189246706,51.82,74671.64,0.2,-0.09971,5e-05,12.96429]
[1776189252056,51.82,74670.32,0.2,-0.09977,5e-05,12.97027]
[1776189252097,51.82,74670.32,0.2,-0.09977,5e-05,12.97027]
[1776189254277,51.82,74670.96,0.2,-0.09975,5e-05,12.96775]
[1776189258027,51.82,74671.32,0.2,-0.09973,5e-05,12.96644]
[1776189258651,51.82,74672.17,0.2,-0.09969,5e-05,12.96303]
[1776189259227,51.82,74672.17,0.2,-0.09969,5e-05,12.96303]
[1776189260144,51.82,74677.14,0.2,-0.09947,5e-05,12.94241]
[1776189265674,51.82,74678.45,0.2,-0.09941,5e-05,12.93675]
[1776189266897,51.82,74678.45,0.2,-0.09941,5e-05,12.93675]
[1776189269318,51.82,74677.72,0.2,-0.09944,5e-05,12.93966]
[1776189269547,51.82,74680.52,0.2,-0.09931,5e-05,12.92818]
[1776189270271,51.82,74701.75,0.2,-0.09835,5e-05,12.83991]
[1776189271676,51.82,74703.65,0.2,-0.09824,5e-05,12.82859]
[1776189271877,51.82,74703.65,0.2,-0.09824,5e-05,12.82859]
[1776189271923,51.82,74704.32,0.2,-0.09821,5e-05,12.82562]
[1776189273395,51.82,74704.32,0.2,-0.09821,5e-05,12.82562]
[1776189274733,51.82,74705.93,0.2,-0.09813,5e-05,12.81859]
[1776189275726,51.82,74715.25,0.2,-0.09771,4e-05,12.77984]
[1776189278860,51.82,74728.73,0.2,-0.0971,4e-05,12.72371]
[1776189284046,51.82,74722.53,0.2,-0.09738,4e-05,12.74925]
[1776189284416,51.82,74722.53,0.2,-0.09738,4e-05,12.74925]
[1776189285777,51.82,74715.2,0.2,-0.09771,4e-05,12.77948]
[1776189285782,51.82,74715.2,0.2,-0.09771,4e-05,12.77948]
[1776189285887,51.82,74715.2,0.2,-0.09771,4e-05,12.77948]
[1776189286543,51.82,74715.2,0.2,-0.09771,4e-05,12.77948]
[1776189286545,51.82,74713.09,0.2,-0.0978,4e-05,12.78813]
[1776189289774,51.82,74710.64,0.2,-0.09791,5e-05,12.79796]
[1776189290020,51.82,74710.64,0.2,-0.09791,5e-05,12.79796]
[1776189290221,51.82,74698.83,0.2,-0.09844,5e-05,12.84692]
[1776189291607,51.82,74685.71,0.2,-0.09903,5e-05,12.90132]
[1776189296891,51.82,74689.5,0.2,-0.09886,5e-05,12.88538]
[1776189301968,51.82,74695.09,0.2,-0.09861,5e-05,12.86221]
[1776189302069,51.82,74700.23,0.2,-0.09837,5e-05,12.84091]
[1776189308038,51.82,74701.83,0.2,-0.0983,5e-05,12.83455]
[1776189308042,51.82,74701.83,0.2,-0.0983,5e-05,12.83455]
[1776189308139,51.82,74702.63,0.2,-0.09827,5e-05,12.83129]
[1776189314120,51.82,74698.43,0.2,-0.09846,5e-05,12.84897]
[1776189314221,51.82,74699.13,0.2,-0.09843,5e-05,12.84611]
[1776189316276,51.82,74698.84,0.2,-0.09844,5e-05,12.84736]
[1776189316767,51.82,74700.93,0.2,-0.09835,5e-05,12.83873]
[1776189316908,51.82,74700.93,0.2,-0.09835,5e-05,12.83873]
[1776189317110,51.82,74700.93,0.2,-0.09835,5e-05,12.83873]
[1776189317380,51.82,74700.93,0.2,-0.09835,5e-05,12.83873]
[1776189317404,51.82,74731.11,0.2,-0.09699,4e-05,12.7138]
[1776189317763,51.82,74731.11,0.2,-0.09699,4e-05,12.7138]
[1776189318606,51.82,74749.11,0.2,-0.09619,4e-05,12.63935]
[1776189320180,51.82,74749.11,0.2,-0.09619,4e-05,12.63935]
[1776189320197,51.82,74749.11,0.2,-0.09619,4e-05,12.63935]
[1776189320224,51.82,74749.11,0.2,-0.09619,4e-05,12.63935]
[1776189320279,51.82,74756.21,0.2,-0.09588,4e-05,12.61018]
[1776189325403,51.82,74758.22,0.2,-0.09578,4e-05,12.60175]
[1776189326121,51.82,74757.79,0.2,-0.0958,4e-05,12.60342]
[1776189326321,51.82,74757.79,0.2,-0.0958,4e-05,12.60342]
[1776189326425,51.82,74757.79,0.2,-0.0958,4e-05,12.60342]
[1776189326481,51.82,74777.31,0.2,-0.09494,4e-05,12.52315]
[1776189327115,51.82,74777.31,0.2,-0.09494,4e-05,12.52315]
[1776189327210,51.82,74772.52,0.2,-0.09515,4e-05,12.54276]
[1776189328415,51.82,74772.52,0.2,-0.09515,4e-05,12.54276]
[1776189328439,51.82,74768.18,0.2,-0.09534,4e-05,12.56067]
[1776189330104,51.82,74770.29,0.2,-0.09525,4e-05,12.55198]
[1776189333640,51.82,74774.38,0.2,-0.09505,4e-05,12.53193]
[1776189334436,51.82,74777.94,0.2,-0.09489,4e-05,12.51732]
[1776189334447,51.82,74777.94,0.2,-0.09489,4e-05,12.51732]
[1776189334532,51.82,74772.69,0.2,-0.09512,4e-05,12.53895]
[1776189335073,51.82,74772.69,0.2,-0.09512,4e-05,12.53895]
[1776189336479,51.82,74773.28,0.2,-0.0951,4e-05,12.53653]
[1776189340993,51.82,74775.82,0.2,-0.09499,4e-05,12.52608]
[1776189341026,51.82,74775.82,0.2,-0.09499,4e-05,12.52608]
[1776189342300,51.82,74776.22,0.2,-0.09497,4e-05,12.52444]
[1776189346805,51.82,74777.96,0.2,-0.09489,4e-05,12.51727]
[1776189352681,51.82,74790.44,0.2,-0.09435,4e-05,12.46634]
[1776189352706,51.82,74790.25,0.2,-0.09436,4e-05,12.4672]
[1776189354878,51.82,74789.67,0.2,-0.09438,4e-05,12.46972]
[1776189355438,51.82,74785.99,0.2,-0.09455,4e-05,12.48493]
[1776189360861,51.82,74777.13,0.2,-0.09494,4e-05,12.52133]
[1776189361325,51.82,74777.13,0.2,-0.09494,4e-05,12.52133]
[1776189361695,51.82,74758.96,0.2,-0.09574,4e-05,12.59619]
[1776189362073,51.82,74758.96,0.2,-0.09574,4e-05,12.59619]
[1776189363832,51.82,74769.15,0.2,-0.09529,4e-05,12.55451]
[1776189369431,51.82,74768.97,0.2,-0.0953,4e-05,12.55517]
[1776189374466,51.82,74763.35,0.2,-0.09555,4e-05,12.57863]
[1776189379670,51.82,74759.87,0.2,-0.09571,4e-05,12.59313]
[1776189380157,51.82,74758.63,0.2,-0.09576,4e-05,12.59838]
[1776189385651,51.82,74759.23,0.2,-0.09574,4e-05,12.59668]
[1776189391587,51.83,74756.54,0.2,-0.09585,4e-05,12.60505]
[1776189396594,51.83,74753.85,0.2,-0.09597,4e-05,12.61691]
[1776189401657,51.83,74751.29,0.2,-0.0961,4e-05,12.62832]
[1776189401823,51.83,74751.29,0.2,-0.0961,4e-05,12.62832]
[1776189401855,51.83,74751.29,0.2,-0.0961,4e-05,12.62832]
[1776189403117,51.83,74751.54,0.2,-0.09609,4e-05,12.62747]
[1776189403347,51.83,74751.54,0.2,-0.09609,4e-05,12.62747]
[1776189403671,51.83,74752.1,0.2,-0.09606,4e-05,12.62511]
[1776189404302,51.83,74752.1,0.2,-0.09606,4e-05,12.62511]
[1776189409307,51.83,74758.52,0.2,-0.09578,4e-05,12.59859]
[1776189409713,51.83,74757.59,0.2,-0.09582,4e-05,12.6024]
[1776189414748,51.83,74759.94,0.2,-0.09571,4e-05,12.59254]
[1776189419482,51.83,74760.34,0.2,-0.09569,4e-05,12.59078]
[1776189419523,51.83,74760.8,0.2,-0.09567,4e-05,12.58881]
[1776189421492,51.83,74760.8,0.2,-0.09567,4e-05,12.58881]
[1776189421524,51.83,74760.79,0.2,-0.09568,4e-05,12.58919]
[1776189426832,51.83,74758.85,0.2,-0.09577,4e-05,12.59796]
[1776189431867,51.83,74757.7,0.2,-0.09583,4e-05,12.60347]
[1776189433653,51.83,74757.7,0.2,-0.09583,4e-05,12.60347]
[1776189433751,51.83,74757.51,0.2,-0.09584,4e-05,12.60455]
[1776189438916,51.84,74755.89,0.2,-0.09592,4e-05,12.61197]
[1776189446077,51.84,74753.45,0.2,-0.09604,4e-05,12.62302]
[1776189449858,51.84,74752.58,0.2,-0.09608,4e-05,12.62705]
[1776189449993,51.84,74752.28,0.2,-0.0961,4e-05,12.62844]
[1776189451734,51.84,74752.28,0.2,-0.0961,4e-05,12.62844]
[1776189451886,51.84,74752.64,0.2,-0.09606,4e-05,12.62388]
[1776189459987,51.84,74752.28,0.2,-0.09609,4e-05,12.62615]
[1776189460088,51.84,74751.34,0.2,-0.09613,4e-05,12.63065]
[1776189465098,51.85,74749.51,0.2,-0.09622,4e-05,12.63897]
[1776189470069,51.85,74749.27,0.2,-0.09624,4e-05,12.64072]
[1776189472157,51.85,74749.37,0.2,-0.09624,4e-05,12.64045]
[1776189472184,51.85,74748.76,0.2,-0.09627,4e-05,12.64311]
[1776189472979,51.85,74748.76,0.2,-0.09627,4e-05,12.64311]
[1776189474770,51.85,74748.76,0.2,-0.09627,4e-05,12.64326]
[1776189476086,51.85,74749.43,0.2,-0.09624,4e-05,12.64097]
[1776189476296,51.85,74749.43,0.2,-0.09624,4e-05,12.64097]
[1776189476312,51.85,74749.43,0.2,-0.09624,4e-05,12.64097]
[1776189477739,51.85,74749.66,0.2,-0.09623,4e-05,12.64002]
[1776189477886,51.85,74747.29,0.2,-0.09634,4e-05,12.65009]
[1776189478053,51.85,74747.29,0.2,-0.09634,4e-05,12.65009]
[1776189478251,51.85,74747.29,0.2,-0.09634,4e-05,12.65009]
[1776189479071,51.85,74749.97,0.2,-0.09622,4e-05,12.63904]
[1776189480371,51.85,74749.97,0.2,-0.09622,4e-05,12.63917]
[1776189481477,51.85,74747.94,0.2,-0.09632,4e-05,12.64783]
[1776189481785,51.85,74747.94,0.2,-0.09632,4e-05,12.64783]
[1776189483335,51.85,74745.31,0.2,-0.09644,4e-05,12.6588]
[1776189483636,51.85,74745.31,0.2,-0.09644,4e-05,12.6588]
[1776189484323,51.85,74747.12,0.2,-0.09636,4e-05,12.65158]
[1776189484408,51.85,74749.66,0.2,-0.09624,4e-05,12.64112]
[1776189485493,51.85,74749.66,0.2,-0.09624,4e-05,12.64112]
[1776189486335,51.85,74748.2,0.2,-0.09631,4e-05,12.64741]
[1776189486351,51.85,74748.18,0.2,-0.09631,4e-05,12.64749]
[1776189487214,51.85,74748.18,0.2,-0.09631,4e-05,12.64749]
[1776189487459,51.85,74748.18,0.2,-0.09631,4e-05,12.64749]
[1776189488361,51.85,74747.56,0.2,-0.09634,4e-05,12.65032]
[1776189488364,51.85,74747.67,0.2,-0.09634,4e-05,12.64987]
[1776189490383,51.85,74747.67,0.2,-0.09634,4e-05,12.64999]
[1776189490485,51.85,74747.46,0.2,-0.09635,4e-05,12.65099]
[1776189491304,51.85,74747.46,0.2,-0.09635,4e-05,12.65099]
[1776189491407,51.85,74748.54,0.2,-0.0963,4e-05,12.64668]
[1776189496428,51.86,74750.6,0.2,-0.09621,4e-05,12.63832]
[1776189500531,51.85,74752.38,0.2,-0.09613,4e-05,12.6308]
[1776189500551,51.85,74750.3,0.2,-0.09622,4e-05,12.63924]
[1776189504581,51.85,74751.96,0.2,-0.09615,4e-05,12.63244]
[1776189504662,51.85,74757.52,0.2,-0.0959,4e-05,12.6094]
[1776189505851,51.85,74757.52,0.2,-0.0959,4e-05,12.6094]
[1776189506603,51.85,74774.14,0.2,-0.09517,4e-05,12.54098]
[1776189511508,51.85,74768.49,0.2,-0.09542,4e-05,12.56426]
[1776189518472,51.85,74762.17,0.2,-0.09567,4e-05,12.58679]
[1776189522999,51.85,74763.03,0.2,-0.09563,4e-05,12.58306]
[1776189523096,51.85,74763.03,0.2,-0.09563,4e-05,12.58306]
[1776189523165,51.85,74763.03,0.2,-0.09563,4e-05,12.58306]
[1776189523617,51.85,74763.0,0.2,-0.09563,4e-05,12.58309]
[1776189528689,51.85,74760.06,0.2,-0.09577,4e-05,12.59574]
[1776189534584,51.85,74759.35,0.2,-0.0958,4e-05,12.5983]
[1776189542865,51.85,74758.98,0.2,-0.09581,4e-05,12.5996]
[1776189547104,51.86,74759.12,0.2,-0.09582,4e-05,12.60012]
[1776189547205,51.86,74759.15,0.2,-0.09582,4e-05,12.59999]
[1776189552711,51.86,74759.23,0.2,-0.09582,4e-05,12.60066]
[1776189557746,51.86,74761.18,0.2,-0.09574,4e-05,12.59348]
[1776189562780,51.86,74763.53,0.2,-0.09565,4e-05,12.58468]
[1776189563343,51.86,74763.53,0.2,-0.09565,4e-05,12.58468]
[1776189563788,51.86,74763.52,0.2,-0.09565,4e-05,12.58489]
[1776189565341,51.86,74763.25,0.2,-0.09567,4e-05,12.58617]
[1776189565912,51.86,74762.87,0.2,-0.09568,4e-05,12.5879]
[1776189571844,51.87,74761.83,0.2,-0.09572,4e-05,12.58992]
[1776189576879,51.87,74764.88,0.2,-0.09559,4e-05,12.5782]
[1776189581914,51.87,74766.46,0.2,-0.09552,4e-05,12.57156]
[1776189586949,51.87,74765.05,0.2,-0.09558,4e-05,12.57742]
[1776189591984,51.87,74764.59,0.2,-0.09561,4e-05,12.58015]
[1776189597019,51.87,74765.56,0.2,-0.09558,4e-05,12.57702]
[1776189601192,51.87,74767.11,0.2,-0.09552,4e-05,12.57115]
[1776189601671,51.87,74767.11,0.2,-0.09552,4e-05,12.57115]
[1776189602139,51.87,74768.49,0.2,-0.09546,4e-05,12.56582]
[1776189602162,51.87,74768.49,0.2,-0.09546,4e-05,12.56582]
[1776189602263,51.87,74780.88,0.2,-0.09491,4e-05,12.51496]
[1776189605972,51.87,74785.22,0.2,-0.09472,4e-05,12.49719]
[1776189607940,51.87,74786.76,0.2,-0.09466,4e-05,12.49105]
[1776189608038,51.87,74786.2,0.2,-0.09468,4e-05,12.49342]
[1776189608701,51.87,74786.2,0.2,-0.09468,4e-05,12.49342]
[1776189609950,51.88,74786.02,0.2,-0.09469,4e-05,12.49434]
[1776189612041,51.88,74780.86,0.2,-0.09492,4e-05,12.51565]
[1776189612104,51.88,74780.86,0.2,-0.09492,4e-05,12.51565]
[1776189612206,51.88,74778.12,0.2,-0.09504,4e-05,12.52694]
[1776189613002,51.88,74778.12,0.2,-0.09504,4e-05,12.52694]
[1776189613311,51.88,74778.12,0.2,-0.09504,4e-05,12.52694]
[1776189614030,51.88,74782.9,0.2,-0.09483,4e-05,12.50737]
[1776189617521,51.88,74786.4,0.2,-0.09468,4e-05,12.49321]
[1776189617999,51.88,74785.99,0.2,-0.0947,4e-05,12.49499]
[1776189619359,51.88,74785.99,0.2,-0.0947,4e-05,12.49509]
[1776189621104,51.88,74779.78,0.2,-0.09497,4e-05,12.52073]
[1776189621345,51.88,74779.78,0.2,-0.09497,4e-05,12.52073]
[1776189621651,51.88,74779.78,0.2,-0.09497,4e-05,12.52073]
[1776189623331,51.88,74776.06,0.2,-0.09514,4e-05,12.5361]
[1776189623774,51.88,74776.06,0.2,-0.09514,4e-05,12.5361]
[1776189624618,51.88,74778.57,0.2,-0.09503,4e-05,12.5259]
[1776189626279,51.88,74774.5,0.2,-0.09521,4e-05,12.54266]
[1776189627677,51.88,74773.62,0.2,-0.09525,4e-05,12.54631]
[1776189627716,51.88,74773.62,0.2,-0.09525,4e-05,12.54631]
[1776189629872,51.88,74775.04,0.2,-0.09519,4e-05,12.54053]
[1776189630248,51.88,74782.27,0.2,-0.09487,4e-05,12.5109]
[1776189634509,51.88,74789.15,0.2,-0.09454,4e-05,12.47916]
[1776189636316,51.88,74789.96,0.2,-0.09451,4e-05,12.47563]
[1776189637163,51.88,74790.28,0.2,-0.09449,4e-05,12.47422]
[1776189637761,51.88,74790.28,0.2,-0.09449,4e-05,12.47422]
[1776189643343,51.88,74791.11,0.2,-0.09445,4e-05,12.4703]
[1776189648494,51.87,74792.07,0.2,-0.0944,4e-05,12.46616]
[1776189648806,51.87,74793.02,0.2,-0.09436,4e-05,12.46223]
[1776189650266,51.87,74792.84,0.2,-0.09437,4e-05,12.46297]
[1776189650274,51.87,74792.84,0.2,-0.09437,4e-05,12.46297]
[1776189650522,51.87,74792.84,0.2,-0.09437,4e-05,12.46297]
[1776189650555,51.87,74791.75,0.2,-0.09442,4e-05,12.4674]
[1776189655237,51.87,74792.4,0.2,-0.09439,4e-05,12.46448]
[1776189655433,51.87,74792.4,0.2,-0.09439,4e-05,12.46441]
[1776189660623,51.87,74786.59,0.2,-0.09464,4e-05,12.4879]
[1776189663237,51.87,74787.38,0.2,-0.0946,4e-05,12.48437]
[1776189663440,51.87,74787.38,0.2,-0.0946,4e-05,12.48437]
[1776189663460,51.87,74787.38,0.2,-0.0946,4e-05,12.48437]
[1776189664703,51.87,74781.8,0.2,-0.09484,4e-05,12.50715]
[1776189664715,51.87,74781.8,0.2,-0.09484,4e-05,12.50715]
[1776189666787,51.87,74771.23,0.2,-0.09531,4e-05,12.55054]
[1776189666806,51.87,74762.27,0.2,-0.0957,4e-05,12.58738]
[1776189672791,51.87,74763.91,0.2,-0.09563,4e-05,12.58077]
[1776189672880,51.87,74772.31,0.2,-0.09526,4e-05,12.54626]
[1776189674765,51.87,74772.31,0.2,-0.09526,4e-05,12.54626]
[1776189676100,51.87,74775.21,0.2,-0.09513,4e-05,12.53419]
[1776189676882,51.87,74775.21,0.2,-0.09513,4e-05,12.53419]
[1776189677600,51.87,74776.04,0.2,-0.09509,4e-05,12.53039]
[1776189678460,51.87,74775.39,0.2,-0.09512,4e-05,12.53305]
[1776189678506,51.87,74775.39,0.2,-0.09512,4e-05,12.53305]
[1776189679086,51.87,74777.18,0.2,-0.09504,4e-05,12.52531]
[1776189679597,51.87,74777.18,0.2,-0.09504,4e-05,12.52531]
[1776189681904,51.87,74787.49,0.2,-0.09458,4e-05,12.48283]
[1776189687653,51.87,74790.18,0.2,-0.09446,4e-05,12.47106]
[1776189692691,51.87,74789.66,0.2,-0.09446,4e-05,12.46956]
[1776189697384,51.87,74791.35,0.2,-0.09438,4e-05,12.46218]
[1776189697391,51.87,74791.35,0.2,-0.09438,4e-05,12.46218]
[1776189697724,51.87,74791.35,0.2,-0.09438,4e-05,12.46218]
[1776189704772,51.86,74789.35,0.2,-0.09446,4e-05,12.46953]
[1776189707222,51.86,74789.55,0.2,-0.09445,4e-05,12.46848]
[1776189708038,51.86,74789.89,0.2,-0.09443,4e-05,12.46697]
[1776189709250,51.86,74789.89,0.2,-0.09443,4e-05,12.46685]
[1776189709808,51.86,74789.35,0.2,-0.09445,4e-05,12.46894]
[1776189711312,51.86,74791.54,0.2,-0.09435,4e-05,12.45987]
[1776189711821,51.86,74800.87,0.2,-0.09395,4e-05,12.42163]
[1776189715185,51.86,74798.36,0.2,-0.09405,4e-05,12.43172]
[1776189715339,51.86,74798.36,0.2,-0.09405,4e-05,12.43172]
[1776189717668,51.86,74811.82,0.2,-0.09347,4e-05,12.37668]
[1776189717819,51.86,74811.82,0.2,-0.09347,4e-05,12.37668]
[1776189719167,51.86,74803.85,0.2,-0.09381,4e-05,12.40928]
[1776189721610,51.86,74803.86,0.2,-0.09381,4e-05,12.40919]
[1776189724913,51.86,74789.31,0.2,-0.09445,4e-05,12.46847]
[1776189725484,51.86,74789.31,0.2,-0.09445,4e-05,12.46847]
[1776189725920,51.86,74790.72,0.2,-0.09438,4e-05,12.46258]
[1776189726597,51.86,74790.72,0.2,-0.09438,4e-05,12.46258]
[1776189728014,51.86,74782.68,0.2,-0.09473,4e-05,12.49542]
[1776189733115,51.86,74778.84,0.2,-0.0949,4e-05,12.51048]
[1776189739011,51.86,74775.65,0.2,-0.09503,4e-05,12.52342]
[1776189744046,51.86,74774.65,0.2,-0.09507,4e-05,12.52669]
[1776189748586,51.85,74775.6,0.2,-0.09502,4e-05,12.52195]
[1776189748879,51.85,74775.6,0.2,-0.09502,4e-05,12.52195]
[1776189752573,51.85,74771.57,0.2,-0.09517,4e-05,12.53504]
[1776189753185,51.85,74770.75,0.2,-0.09521,4e-05,12.53839]
[1776189753498,51.85,74770.75,0.2,-0.09521,4e-05,12.53839]
[1776189754458,51.85,74782.17,0.2,-0.0947,4e-05,12.4913]
[1776189760998,51.85,74780.73,0.2,-0.09476,4e-05,12.49641]
[1776189764016,51.85,74783.69,0.2,-0.09463,4e-05,12.48381]
[1776189764099,51.85,74787.32,0.2,-0.09446,4e-05,12.46865]
[1776189766032,51.85,74787.32,0.2,-0.09446,4e-05,12.46865]
[1776189766040,51.85,74787.32,0.2,-0.09446,4e-05,12.46865]
[1776189766152,51.85,74787.32,0.2,-0.09446,4e-05,12.46865]
[1776189766128,51.85,74787.93,0.2,-0.09443,4e-05,12.46593]
[1776189771138,51.85,74787.07,0.2,-0.09447,4e-05,12.46912]
[1776189772087,51.85,74786.58,0.2,-0.09449,4e-05,12.47101]
[1776189772346,51.85,74786.04,0.2,-0.09451,4e-05,12.473]
[1776189774114,51.85,74786.04,0.2,-0.09451,4e-05,12.473]
[1776189774255,51.85,74786.37,0.2,-0.09449,4e-05,12.47142]
[1776189777285,51.85,74786.24,0.2,-0.0945,4e-05,12.47173]
[1776189777881,51.85,74786.24,0.2,-0.0945,4e-05,12.47173]
[1776189778051,51.84,74788.13,0.2,-0.09441,4e-05,12.46375]
[1776189779697,51.84,74788.13,0.2,-0.09441,4e-05,12.46375]
[1776189785334,51.84,74794.12,0.2,-0.09415,4e-05,12.43891]
[1776189790368,51.84,74792.48,0.2,-0.09422,4e-05,12.44546]
[1776189795402,51.84,74791.0,0.2,-0.09428,4e-05,12.45127]
[1776189796426,51.84,74791.0,0.2,-0.09428,4e-05,12.45127]
[1776189796498,51.84,74784.62,0.2,-0.09456,4e-05,12.47733]
[1776189803193,51.84,74784.99,0.2,-0.09453,4e-05,12.47519]
[1776189804961,51.84,74785.24,0.2,-0.09452,4e-05,12.47389]
[1776189810203,51.84,74777.49,0.2,-0.09485,4e-05,12.50467]
[1776189815543,51.83,74775.28,0.2,-0.09491,4e-05,12.50927]
[1776189818777,51.83,74774.99,0.2,-0.09492,4e-05,12.51004]
[1776189824609,51.83,74773.1,0.2,-0.09499,4e-05,12.51631]
[1776189825619,51.83,74773.1,0.2,-0.09499,4e-05,12.51631]
[1776189827105,51.83,74771.02,0.2,-0.09508,4e-05,12.52464]
[1776189833029,51.83,74774.05,0.2,-0.09493,4e-05,12.51089]
[1776189833059,51.83,74774.05,0.2,-0.09493,4e-05,12.51089]
[1776189834052,51.82,74774.46,0.2,-0.09491,4e-05,12.5088]
[1776189836289,51.82,74773.08,0.2,-0.09497,4e-05,12.51408]
[1776189837547,51.82,74773.08,0.2,-0.09497,4e-05,12.51389]
[1776189837908,51.82,74773.08,0.2,-0.09497,4e-05,12.51389]
[1776189841455,51.82,74771.94,0.2,-0.09501,4e-05,12.51797]
[1776189842839,51.82,74772.56,0.2,-0.09498,4e-05,12.51547]
[1776189843140,51.82,74789.85,0.2,-0.09422,4e-05,12.44444]
[1776189843675,51.82,74789.85,0.2,-0.09422,4e-05,12.44444]
[1776189844059,51.82,74789.85,0.2,-0.09422,4e-05,12.44444]
[1776189845805,51.82,74797.62,0.2,-0.09388,4e-05,12.41253]
[1776189847132,51.82,74806.13,0.2,-0.09351,4e-05,12.37769]
[1776189847173,51.82,74806.13,0.2,-0.09351,4e-05,12.37769]
[1776189847233,51.82,74810.76,0.2,-0.09331,4e-05,12.35879]
[1776189850138,51.82,74810.6,0.2,-0.09332,4e-05,12.35956]
[1776189851112,51.82,74810.65,0.2,-0.09332,4e-05,12.35941]
[1776189851209,51.82,74810.59,0.2,-0.09332,4e-05,12.35972]
[1776189853356,51.82,74811.36,0.2,-0.09329,4e-05,12.3567]
[1776189853817,51.82,74811.36,0.2,-0.09329,4e-05,12.3567]
[1776189855185,51.82,74811.36,0.2,-0.09329,4e-05,12.3567]
[1776189855231,51.82,74826.67,0.2,-0.09263,4e-05,12.29441]
[1776189860864,51.82,74818.01,0.2,-0.09301,4e-05,12.33036]
[1776189865304,51.83,74820.21,0.2,-0.09292,4e-05,12.32177]
[1776189865900,51.83,74820.41,0.2,-0.09291,4e-05,12.32106]
[1776189869561,51.83,74819.04,0.2,-0.09297,4e-05,12.32697]
[1776189869768,51.83,74819.04,0.2,-0.09297,4e-05,12.32697]
[1776189869928,51.83,74818.78,0.2,-0.09298,4e-05,12.32813]
[1776189870935,51.83,74801.45,0.2,-0.09374,4e-05,12.39903]
[1776189873242,51.83,74793.1,0.2,-0.09408,4e-05,12.42994]
[1776189875143,51.83,74794.49,0.2,-0.09402,4e-05,12.42416]
[1776189879090,51.83,74793.34,0.2,-0.09407,4e-05,12.42871]
[1776189880603,51.83,74789.37,0.2,-0.09424,4e-05,12.44477]
[1776189881007,51.83,74789.37,0.2,-0.09424,4e-05,12.44477]
[1776189881453,51.83,74789.37,0.2,-0.09424,4e-05,12.44477]
[1776189884011,51.82,74768.99,0.2,-0.09513,4e-05,12.52799]
[1776189885034,51.82,74769.54,0.2,-0.0951,4e-05,12.52552]
[1776189889200,51.82,74771.21,0.2,-0.09502,4e-05,12.5178]
[1776189889488,51.82,74772.75,0.2,-0.09495,4e-05,12.51127]
[1776189890422,51.82,74776.5,0.2,-0.09478,4e-05,12.49568]
[1776189890522,51.82,74776.5,0.2,-0.09478,4e-05,12.49568]
[1776189891084,51.82,74776.5,0.2,-0.09478,4e-05,12.4955]
[1776189892182,51.82,74790.74,0.2,-0.09416,4e-05,12.43696]
[1776189893695,51.82,74787.56,0.2,-0.0943,4e-05,12.4499]
[1776189894105,51.82,74787.56,0.2,-0.09429,4e-05,12.44979]
[1776189895730,51.82,74784.99,0.2,-0.09441,4e-05,12.46019]
[1776189896133,51.82,74784.14,0.2,-0.09444,4e-05,12.46354]
[1776189897376,51.82,74783.8,0.2,-0.09445,4e-05,12.4648]
[1776189898136,51.82,74781.69,0.2,-0.09455,4e-05,12.47331]
[1776189901278,51.82,74782.57,0.2,-0.0945,4e-05,12.46939]
[1776189902161,51.82,74785.27,0.2,-0.09438,4e-05,12.45805]
[1776189907196,51.82,74786.49,0.2,-0.09432,4e-05,12.45243]
[1776189910559,51.81,74794.81,0.2,-0.09396,4e-05,12.41806]
[1776189915924,51.81,74798.4,0.2,-0.0938,4e-05,12.40315]
[1776189916684,51.81,74797.64,0.2,-0.09383,4e-05,12.40623]
[1776189922301,51.81,74801.63,0.2,-0.09365,4e-05,12.38971]
[1776189924144,51.81,74801.44,0.2,-0.09366,4e-05,12.39048]
[1776189925948,51.81,74806.15,0.2,-0.09346,4e-05,12.3712]
[1776189927933,51.81,74811.59,0.2,-0.09322,4e-05,12.349]
[1776189928027,51.81,74811.59,0.2,-0.09322,4e-05,12.349]
[1776189928286,51.81,74811.59,0.2,-0.09322,4e-05,12.349]
[1776189929196,51.81,74807.27,0.2,-0.09341,4e-05,12.36675]
[1776189929224,51.81,74807.27,0.2,-0.09341,4e-05,12.36675]
[1776189929368,51.81,74806.19,0.2,-0.09346,4e-05,12.3712]
[1776189930170,51.81,74806.19,0.2,-0.09346,4e-05,12.3712]
[1776189931245,51.81,74803.72,0.2,-0.09356,4e-05,12.38133]
[1776189931852,51.81,74801.62,0.2,-0.09364,4e-05,12.38672]
[1776189931951,51.81,74800.01,0.2,-0.09371,4e-05,12.39331]
[1776189933462,51.81,74800.01,0.2,-0.09371,4e-05,12.39331]
[1776189936013,51.81,74782.79,0.2,-0.09446,4e-05,12.46368]
[1776189940018,51.81,74782.54,0.2,-0.09447,4e-05,12.46447]
[1776189946145,51.81,74777.29,0.2,-0.09469,4e-05,12.48511]
[1776189946754,51.81,74777.58,0.2,-0.09467,4e-05,12.48359]
[1776189946812,51.81,74777.58,0.2,-0.09467,4e-05,12.48359]
[1776189950450,51.81,74778.21,0.2,-0.09464,4e-05,12.48075]
[1776189950503,51.81,74775.63,0.2,-0.09475,4e-05,12.49142]
[1776189952461,51.81,74775.11,0.2,-0.09478,4e-05,12.49362]
[1776189952481,51.81,74775.11,0.2,-0.09478,4e-05,12.49362]
[1776189952562,51.81,74775.48,0.2,-0.09476,4e-05,12.49216]
[1776189959338,51.81,74774.7,0.2,-0.0948,4e-05,12.49535]
[1776189960935,51.81,74774.71,0.2,-0.09479,4e-05,12.4949]
[1776189966615,51.81,74778.05,0.2,-0.09463,4e-05,12.47984]
[1776189972320,51.8,74777.41,0.2,-0.09465,4e-05,12.48173]
[1776189972472,51.8,74776.28,0.2,-0.0947,4e-05,12.48617]
[1776189973142,51.8,74776.28,0.2,-0.0947,4e-05,12.48617]
[1776189974914,51.8,74782.99,0.2,-0.0944,4e-05,12.45825]
[1776189977461,51.8,74775.44,0.2,-0.09473,4e-05,12.48851]
[1776189978083,51.8,74775.44,0.2,-0.09473,4e-05,12.48851]
[1776189980295,51.8,74765.61,0.2,-0.09516,4e-05,12.5289]
[1776189980998,51.8,74769.02,0.2,-0.09501,4e-05,12.51506]
[1776189981409,51.8,74775.26,0.2,-0.09474,4e-05,12.48943]
[1776189988243,51.8,74776.64,0.2,-0.09467,4e-05,12.48301]
[1776189990004,51.8,74777.19,0.2,-0.09464,4e-05,12.48035]
[1776189990938,51.8,74776.56,0.2,-0.09466,4e-05,12.48255]
[1776189993789,51.8,74776.57,0.2,-0.09464,4e-05,12.47895]
[1776189994995,51.8,74780.14,0.2,-0.09448,4e-05,12.46414]
[1776189995864,51.79,74785.65,0.2,-0.09423,4e-05,12.44123]
[1776189997022,51.79,74784.92,0.2,-0.09427,4e-05,12.44422]
[1776190003082,51.79,74781.52,0.2,-0.09441,4e-05,12.45743]
[1776190008573,51.79,74777.21,0.2,-0.09459,4e-05,12.47412]
[1776190013947,51.79,74779.67,0.2,-0.09447,4e-05,12.46307]
[1776190018983,51.79,74780.25,0.2,-0.09443,4e-05,12.45988]
[1776190020085,51.79,74780.25,0.2,-0.09443,4e-05,12.45988]
[1776190021190,51.79,74789.57,0.2,-0.09402,4e-05,12.4214]
[1776190022187,51.79,74790.71,0.2,-0.09397,4e-05,12.41664]
[1776190023404,51.78,74786.48,0.2,-0.09416,4e-05,12.43389]
[1776190023969,51.78,74786.48,0.2,-0.09416,4e-05,12.43389]
[1776190024913,51.78,74784.34,0.2,-0.09425,4e-05,12.44255]
[1776190026603,51.78,74781.31,0.2,-0.09438,4e-05,12.45459]
[1776190026632,51.78,74781.31,0.2,-0.09438,4e-05,12.45459]
[1776190029920,51.78,74773.64,0.2,-0.09471,4e-05,12.48574]
[1776190032925,51.78,74774.62,0.2,-0.09466,4e-05,12.48092]
[1776190038345,51.78,74774.45,0.2,-0.09466,4e-05,12.4806]
[1776190038433,51.78,74774.45,0.2,-0.09466,4e-05,12.4806]
[1776190039785,51.78,74773.72,0.2,-0.09469,4e-05,12.48339]
[1776190045216,51.78,74774.91,0.2,-0.09464,4e-05,12.47846]
[1776190051207,51.78,74773.94,0.2,-0.09466,4e-05,12.47953]
[1776190056241,51.78,74773.56,0.2,-0.09468,4e-05,12.48134]
[1776190057322,51.78,74773.56,0.2,-0.09468,4e-05,12.48134]
[1776190057826,51.78,74782.33,0.2,-0.09429,4e-05,12.44522]
[1776190059259,51.78,74781.43,0.2,-0.09433,4e-05,12.44876]
[1776190060248,51.78,74786.92,0.2,-0.09409,4e-05,12.4261]
[1776190061902,51.78,74793.16,0.2,-0.09381,4e-05,12.40033]
[1776190062196,51.78,74793.16,0.2,-0.09381,4e-05,12.40033]
[1776190065535,51.78,74794.93,0.2,-0.09373,4e-05,12.39281]
[1776190069466,51.78,74771.95,0.2,-0.09474,4e-05,12.48701]
[1776190069528,51.78,74771.95,0.2,-0.09474,4e-05,12.48705]
[1776190069553,51.78,74771.95,0.2,-0.09474,4e-05,12.48705]
[1776190070063,51.78,74771.95,0.2,-0.09474,4e-05,12.48705]
[1776190075380,51.78,74773.08,0.2,-0.09469,4e-05,12.48263]
[1776190080416,51.77,74776.26,0.2,-0.09454,4e-05,12.46853]
[1776190085451,51.77,74775.21,0.2,-0.09458,4e-05,12.47184]
[1776190090485,51.77,74774.16,0.2,-0.09462,4e-05,12.47561]
[1776190094291,51.77,74775.24,0.2,-0.09457,4e-05,12.47063]
[1776190094429,51.77,74775.24,0.2,-0.09457,4e-05,12.47063]
[1776190096750,51.77,74770.42,0.2,-0.09477,4e-05,12.48981]
[1776190099834,51.77,74767.92,0.2,-0.09488,4e-05,12.49962]
[1776190100152,51.77,74767.92,0.2,-0.09488,4e-05,12.49962]
[1776190103038,51.77,74767.49,0.2,-0.0949,4e-05,12.50146]
[1776190108763,51.77,74766.39,0.2,-0.09495,4e-05,12.50613]
[1776190114653,51.77,74762.12,0.2,-0.09512,4e-05,12.52073]
[1776190115797,51.77,74762.12,0.2,-0.09512,4e-05,12.52073]
[1776190117412,51.77,74761.92,0.2,-0.09513,4e-05,12.52158]
[1776190123358,51.77,74765.9,0.2,-0.09495,4e-05,12.50473]
[1776190125776,51.77,74762.67,0.2,-0.09508,4e-05,12.51746]
[1776190131779,51.76,74758.22,0.2,-0.09528,4e-05,12.53558]
[1776190136808,51.77,74756.22,0.2,-0.09537,4e-05,12.54463]
[1776190141530,51.77,74752.71,0.2,-0.09553,4e-05,12.55935]
[1776190143790,51.77,74759.35,0.2,-0.09524,4e-05,12.53207]
[1776190144412,51.77,74778.11,0.2,-0.09441,4e-05,12.45472]
[1776190145638,51.77,74788.84,0.2,-0.09394,4e-05,12.41072]
[1776190146028,51.77,74782.42,0.2,-0.09422,4e-05,12.43697]
[1776190148807,51.77,74777.92,0.2,-0.09442,4e-05,12.45532]
[1776190149076,51.77,74777.92,0.2,-0.09442,4e-05,12.45532]
[1776190157071,51.76,74770.5,0.2,-0.09474,4e-05,12.48507]
[1776190157162,51.76,74770.5,0.2,-0.09474,4e-05,12.48507]
[1776190157192,51.76,74770.5,0.2,-0.09474,4e-05,12.48507]
[1776190157286,51.76,74773.03,0.2,-0.09462,4e-05,12.47444]
[1776190162787,51.76,74785.71,0.2,-0.09406,4e-05,12.42219]
[1776190162857,51.76,74785.71,0.2,-0.09406,4e-05,12.42219]
[1776190163675,51.76,74789.82,0.2,-0.09388,4e-05,12.40533]
[1776190166012,51.76,74804.77,0.2,-0.09323,4e-05,12.34422]
[1776190171504,51.76,74796.03,0.2,-0.09362,4e-05,12.38037]
[1776190173398,51.77,74793.57,0.2,-0.0937,4e-05,12.38728]
[1776190176568,51.77,74793.3,0.2,-0.09372,4e-05,12.38846]
[1776190177089,51.77,74793.31,0.2,-0.09372,4e-05,12.38846]
[1776190177763,51.77,74793.31,0.2,-0.09372,4e-05,12.38846]
[1776190181008,51.77,74774.4,0.2,-0.09454,4e-05,12.46593]
[1776190188174,51.76,74773.08,0.2,-0.09459,4e-05,12.47042]
[1776190191688,51.76,74777.15,0.2,-0.09441,4e-05,12.45334]
[1776190192194,51.76,74781.34,0.2,-0.09423,4e-05,12.43603]
[1776190194677,51.76,74785.66,0.2,-0.09403,4e-05,12.41817]
[1776190194982,51.76,74785.66,0.2,-0.09403,4e-05,12.41817]
[1776190195749,51.76,74785.46,0.2,-0.09404,4e-05,12.41894]
[1776190196225,51.76,74794.27,0.2,-0.09366,4e-05,12.38278]
[1776190199784,51.76,74800.54,0.2,-0.09338,4e-05,12.3572]
[1776190201451,51.76,74800.54,0.2,-0.09338,4e-05,12.3572]
[1776190201482,51.76,74800.54,0.2,-0.09338,4e-05,12.3572]
[1776190201871,51.76,74806.88,0.2,-0.09311,4e-05,12.33135]
[1776190202455,51.76,74806.88,0.2,-0.09311,4e-05,12.33135]
[1776190202731,51.76,74812.48,0.2,-0.09287,4e-05,12.30854]
[1776190203428,51.76,74812.48,0.2,-0.09287,4e-05,12.30854]
[1776190203563,51.76,74812.48,0.2,-0.09287,4e-05,12.30854]
[1776190204613,51.76,74805.66,0.2,-0.09316,4e-05,12.33629]
[1776190205576,51.76,74799.56,0.2,-0.09343,4e-05,12.36132]
[1776190205603,51.76,74793.4,0.2,-0.0937,4e-05,12.38658]
[1776190205830,51.76,74793.4,0.2,-0.0937,4e-05,12.38658]
[1776190206296,51.76,74793.4,0.2,-0.0937,4e-05,12.38658]
[1776190209943,51.76,74786.45,0.2,-0.094,4e-05,12.41496]
[1776190213966,51.76,74779.9,0.2,-0.09428,4e-05,12.44156]
[1776190214353,51.76,74780.12,0.2,-0.09427,4e-05,12.44058]
[1776190215126,51.76,74780.12,0.2,-0.09427,4e-05,12.44058]
[1776190215141,51.76,74780.12,0.2,-0.09427,4e-05,12.44058]
[1776190215330,51.76,74780.12,0.2,-0.09427,4e-05,12.44058]
[1776190215428,51.76,74778.47,0.2,-0.09435,4e-05,12.44726]
[1776190216347,51.76,74778.47,0.2,-0.09435,4e-05,12.44726]
[1776190218035,51.76,74771.8,0.2,-0.09464,4e-05,12.47455]
[1776190223416,51.76,74772.7,0.2,-0.09459,4e-05,12.46979]
[1776190224100,51.76,74772.7,0.2,-0.09459,4e-05,12.46979]
[1776190229624,51.76,74774.4,0.2,-0.0945,4e-05,12.46195]
[1776190235501,51.75,74774.38,0.2,-0.09447,4e-05,12.4579]
[1776190240536,51.75,74768.57,0.2,-0.09472,4e-05,12.48094]
[1776190241791,51.75,74768.57,0.2,-0.09472,4e-05,12.48094]
[1776190245471,51.75,74762.34,0.2,-0.09499,4e-05,12.50583]
[1776190250281,51.75,74764.01,0.2,-0.0949,4e-05,12.49792]
[1776190251540,51.75,74763.85,0.2,-0.09491,4e-05,12.49838]
[1776190255072,51.74,74773.82,0.2,-0.09446,4e-05,12.4567]
[1776190260677,51.74,74773.12,0.2,-0.09448,4e-05,12.45862]
[1776190261838,51.74,74773.59,0.2,-0.09446,4e-05,12.45653]
[1776190262661,51.74,74773.59,0.2,-0.09446,4e-05,12.45653]
[1776190264726,51.74,74789.74,0.2,-0.09375,4e-05,12.38992]
[1776190265507,51.74,74789.38,0.2,-0.09377,4e-05,12.39134]
[1776190271658,51.74,74783.79,0.2,-0.09401,4e-05,12.41395]
[1776190271662,51.74,74782.84,0.2,-0.09405,4e-05,12.41766]
[1776190272080,51.74,74782.84,0.2,-0.09405,4e-05,12.41766]
[1776190274785,51.74,74783.2,0.2,-0.09403,4e-05,12.41597]
[1776190274868,51.74,74783.01,0.2,-0.09404,4e-05,12.41664]
[1776190278841,51.74,74782.67,0.2,-0.09405,4e-05,12.41773]
[1776190278906,51.74,74780.93,0.2,-0.09412,4e-05,12.42478]
[1776190284844,51.74,74769.18,0.2,-0.09463,4e-05,12.47243]
[1776190290413,51.73,74770.42,0.2,-0.09457,4e-05,12.46662]
[1776190293247,51.73,74770.51,0.2,-0.09454,4e-05,12.4625]
[1776190293318,51.73,74771.94,0.2,-0.09448,4e-05,12.45644]
[1776190295593,51.73,74784.89,0.2,-0.09391,4e-05,12.40311]
[1776190295606,51.73,74785.68,0.2,-0.09387,4e-05,12.39961]
[1776190296787,51.73,74785.68,0.2,-0.09387,4e-05,12.39961]
[1776190297000,51.73,74785.68,0.2,-0.09387,4e-05,12.39961]
[1776190297324,51.73,74785.68,0.2,-0.09387,4e-05,12.39961]
[1776190297456,51.73,74796.06,0.2,-0.09341,4e-05,12.357]
[1776190299459,51.73,74796.06,0.2,-0.09341,4e-05,12.35691]
[1776190299486,51.73,74801.57,0.2,-0.09317,4e-05,12.33439]
[1776190299830,51.73,74801.57,0.2,-0.09317,4e-05,12.33439]
[1776190300232,51.73,74801.57,0.2,-0.09317,4e-05,12.33439]
[1776190300406,51.73,74801.57,0.2,-0.09317,4e-05,12.33439]
[1776190301080,51.73,74798.58,0.2,-0.0933,4e-05,12.34665]
[1776190305230,51.73,74786.45,0.2,-0.09383,4e-05,12.39623]
[1776190305530,51.73,74786.35,0.2,-0.09384,4e-05,12.39652]
[1776190311442,51.73,74785.18,0.2,-0.09388,4e-05,12.40111]
[1776190317076,51.73,74785.13,0.2,-0.09388,4e-05,12.40094]
[1776190321176,51.73,74785.99,0.2,-0.09384,4e-05,12.39725]
[1776190326895,51.73,74795.36,0.2,-0.09343,4e-05,12.35876]
[1776190327516,51.73,74795.36,0.2,-0.09343,4e-05,12.35876]
[1776190327568,51.73,74801.61,0.2,-0.09316,4e-05,12.33321]
[1776190328145,51.73,74801.61,0.2,-0.09316,4e-05,12.33321]
[1776190333565,51.73,74808.1,0.2,-0.09288,4e-05,12.30707]
[1776190333664,51.73,74808.24,0.2,-0.09288,4e-05,12.30673]
[1776190336057,51.73,74808.99,0.2,-0.09285,4e-05,12.30378]
[1776190336126,51.73,74808.99,0.2,-0.09285,4e-05,12.30378]
[1776190336344,51.73,74808.99,0.2,-0.09285,4e-05,12.30378]
[1776190336489,51.73,74813.82,0.2,-0.09264,4e-05,12.28417]
[1776190338338,51.73,74813.82,0.2,-0.09264,4e-05,12.2843]
[1776190339368,51.73,74817.58,0.2,-0.09248,4e-05,12.26927]
[1776190339655,51.73,74817.58,0.2,-0.09248,4e-05,12.26927]
[1776190340455,51.73,74817.14,0.2,-0.0925,4e-05,12.27123]
[1776190341677,51.73,74817.21,0.2,-0.0925,4e-05,12.27111]
[1776190343237,51.73,74817.1,0.2,-0.09251,4e-05,12.27151]
[1776190343717,51.73,74817.1,0.2,-0.09251,4e-05,12.27151]
[1776190345360,51.73,74813.75,0.2,-0.09265,4e-05,12.28524]
[1776190345737,51.73,74813.75,0.2,-0.09265,4e-05,12.28524]
[1776190346683,51.73,74813.48,0.2,-0.09267,4e-05,12.2865]
[1776190347755,51.73,74812.85,0.2,-0.09269,4e-05,12.289]
[1776190353830,51.73,74807.67,0.2,-0.0929,4e-05,12.30713]
[1776190354222,51.73,74807.67,0.2,-0.0929,4e-05,12.30713]
[1776190354515,51.73,74806.79,0.2,-0.09294,4e-05,12.31076]
[1776190355779,51.73,74806.79,0.2,-0.09294,4e-05,12.31076]
[1776190356891,51.73,74804.0,0.2,-0.09306,4e-05,12.3223]
[1776190357884,51.73,74802.96,0.2,-0.0931,4e-05,12.32667]
[1776190364584,51.73,74801.57,0.2,-0.09317,4e-05,12.33263]
[1776190365528,51.73,74801.57,0.2,-0.09317,4e-05,12.33263]
[1776190371457,51.74,74795.22,0.2,-0.09345,4e-05,12.359]
[1776190374280,51.74,74789.18,0.2,-0.09371,4e-05,12.3838]
[1776190374313,51.74,74789.18,0.2,-0.09371,4e-05,12.3838]
[1776190374449,51.74,74789.18,0.2,-0.09371,4e-05,12.3838]
[1776190374578,51.74,74789.18,0.2,-0.09371,4e-05,12.3838]
[1776190374656,51.74,74774.99,0.2,-0.09433,4e-05,12.442]
[1776190375010,51.74,74774.99,0.2,-0.09433,4e-05,12.442]
[1776190375507,51.74,74774.99,0.2,-0.09433,4e-05,12.442]
[1776190377473,51.73,74769.91,0.2,-0.09456,4e-05,12.46263]
[1776190378331,51.73,74773.62,0.2,-0.09439,4e-05,12.44739]
[1776190382729,51.73,74772.91,0.2,-0.09442,4e-05,12.44983]
[1776190383955,51.73,74770.66,0.2,-0.09452,4e-05,12.45885]
[1776190383984,51.73,74770.66,0.2,-0.09452,4e-05,12.45885]
[1776190384341,51.73,74770.66,0.2,-0.09452,4e-05,12.45885]
[1776190384491,51.73,74770.66,0.2,-0.09452,4e-05,12.45885]
[1776190384737,51.73,74750.28,0.2,-0.09541,4e-05,12.54256]
[1776190386239,51.73,74741.43,0.2,-0.0958,4e-05,12.5788]
[1776190386568,51.73,74741.43,0.2,-0.0958,4e-05,12.57854]
[1776190387576,51.73,74723.93,0.2,-0.09658,4e-05,12.65074]
[1776190389953,51.73,74720.44,0.2,-0.09674,4e-05,12.66502]
[1776190390041,51.73,74720.44,0.2,-0.09674,4e-05,12.66502]
[1776190390090,51.73,74720.44,0.2,-0.09674,4e-05,12.66502]
[1776190390181,51.73,74720.44,0.2,-0.09674,4e-05,12.66502]
[1776190390598,51.73,74712.09,0.2,-0.09711,4e-05,12.69961]
[1776190392747,51.73,74705.6,0.2,-0.0974,5e-05,12.72624]
[1776190393161,51.73,74707.2,0.2,-0.09732,4e-05,12.71928]
[1776190396349,51.73,74705.16,0.2,-0.09741,5e-05,12.72719]
[1776190396931,51.73,74702.98,0.2,-0.0975,5e-05,12.73567]
[1776190397385,51.73,74702.98,0.2,-0.0975,5e-05,12.73567]
[1776190398637,51.73,74701.32,0.2,-0.09758,5e-05,12.7425]
[1776190399884,51.73,74691.41,0.2,-0.09802,5e-05,12.78355]
[1776190400330,51.73,74691.41,0.2,-0.09802,5e-05,12.78355]
[1776190401927,51.73,74685.49,0.2,-0.09829,5e-05,12.80793]
[1776190402696,51.73,74679.91,0.2,-0.09854,5e-05,12.83096]
[1776190403595,51.73,74679.91,0.2,-0.09854,5e-05,12.83096]
[1776190403728,51.73,74657.58,0.2,-0.09956,5e-05,12.92374]
[1776190404102,51.73,74657.58,0.2,-0.09956,5e-05,12.92374]
[1776190404918,51.72,74656.58,0.2,-0.0996,5e-05,12.92763]
[1776190405719,51.72,74632.86,0.2,-0.10069,5e-05,13.02665]
[1776190405990,51.72,74632.86,0.2,-0.10069,5e-05,13.02665]
[1776190407174,51.72,74631.77,0.2,-0.10074,5e-05,13.03111]
[1776190410739,51.72,74627.19,0.2,-0.10094,5e-05,13.0493]
[1776190412639,51.72,74625.64,0.2,-0.10099,5e-05,13.05199]
[1776190414092,51.72,74625.31,0.2,-0.101,5e-05,13.05282]
[1776190414405,51.72,74625.31,0.2,-0.101,5e-05,13.05282]
[1776190414437,51.72,74625.31,0.2,-0.101,5e-05,13.05282]
[1776190415842,51.72,74639.98,0.2,-0.10031,5e-05,12.99093]
[1776190416222,51.72,74639.98,0.2,-0.10031,5e-05,12.99093]
[1776190416427,51.72,74639.98,0.2,-0.10031,5e-05,12.99093]
[1776190416795,51.72,74639.51,0.2,-0.10033,5e-05,12.9929]
[1776190418699,51.72,74643.22,0.2,-0.10016,5e-05,12.97704]
[1776190418809,51.72,74647.47,0.2,-0.09996,5e-05,12.95915]
[1776190420693,51.72,74641.32,0.2,-0.10024,5e-05,12.98472]
[1776190420823,51.72,74639.9,0.2,-0.10031,5e-05,12.99051]
[1776190425857,51.71,74638.86,0.2,-0.10035,5e-05,12.99414]
[1776190428773,51.71,74637.73,0.2,-0.1004,5e-05,12.99858]
[1776190428780,51.71,74637.73,0.2,-0.1004,5e-05,12.99858]
[1776190428878,51.71,74637.33,0.2,-0.10041,5e-05,13.00011]
[1776190430809,51.71,74636.52,0.2,-0.10045,5e-05,13.00335]
[1776190430903,51.71,74634.41,0.2,-0.10055,5e-05,13.01203]
[1776190434582,51.71,74634.92,0.2,-0.10052,5e-05,13.00944]
[1776190436634,51.71,74646.07,0.2,-0.1,5e-05,12.9627]
[1776190436907,51.71,74646.07,0.2,-0.1,5e-05,12.9627]
[1776190437598,51.71,74652.74,0.2,-0.0997,5e-05,12.93478]
[1776190437677,51.71,74650.1,0.2,-0.09982,5e-05,12.94576]
[1776190438478,51.71,74650.1,0.2,-0.09982,5e-05,12.94576]
[1776190440949,51.71,74649.03,0.2,-0.09986,5e-05,12.9501]
[1776190441048,51.71,74652.59,0.2,-0.0997,5e-05,12.93518]
[1776190443028,51.71,74652.59,0.2,-0.0997,5e-05,12.93513]
[1776190443062,51.71,74654.75,0.2,-0.0996,5e-05,12.92609]
[1776190444353,51.71,74654.75,0.2,-0.0996,5e-05,12.92609]
[1776190444995,51.71,74654.11,0.2,-0.09963,5e-05,12.92874]
[1776190445053,51.71,74651.52,0.2,-0.09975,5e-05,12.93952]
[1776190451033,51.71,74645.81,0.2,-0.10001,5e-05,12.96309]
[1776190456067,51.71,74644.29,0.2,-0.10007,5e-05,12.96901]
[1776190461103,51.71,74651.87,0.2,-0.09972,5e-05,12.93706]
[1776190463245,51.71,74652.2,0.2,-0.09971,5e-05,12.93564]
[1776190463304,51.71,74658.0,0.2,-0.09944,5e-05,12.9114]
[1776190467289,51.71,74658.0,0.2,-0.09944,5e-05,12.91138]
[1776190467384,51.71,74658.14,0.2,-0.09943,5e-05,12.9108]
[1776190473308,51.71,74658.39,0.2,-0.0994,5e-05,12.90653]
[1776190473684,51.71,74658.39,0.2,-0.0994,5e-05,12.90653]
[1776190473696,51.71,74659.82,0.2,-0.09934,5e-05,12.90057]
[1776190476470,51.71,74662.81,0.2,-0.0992,5e-05,12.8879]
[1776190477443,51.71,74663.91,0.2,-0.09914,5e-05,12.88312]
[1776190477449,51.71,74663.91,0.2,-0.09914,5e-05,12.88312]
[1776190479362,51.7,74662.67,0.2,-0.0992,5e-05,12.88792]
[1776190479453,51.7,74662.67,0.2,-0.0992,5e-05,12.88792]
[1776190481489,51.7,74662.45,0.2,-0.0992,5e-05,12.88847]
[1776190481591,51.7,74663.9,0.2,-0.09914,5e-05,12.88225]
[1776190486644,51.7,74661.98,0.2,-0.09921,5e-05,12.88942]
[1776190491654,51.7,74669.87,0.2,-0.09885,5e-05,12.85595]
[1776190491663,51.7,74669.87,0.2,-0.09885,5e-05,12.85595]
[1776190491830,51.7,74669.87,0.2,-0.09885,5e-05,12.85595]
[1776190491833,51.7,74674.07,0.2,-0.09865,5e-05,12.83826]
[1776190493657,51.7,74674.07,0.2,-0.09865,5e-05,12.83826]
[1776190493668,51.7,74674.07,0.2,-0.09865,5e-05,12.83826]
[1776190495342,51.7,74671.99,0.2,-0.09875,5e-05,12.84665]
[1776190496940,51.7,74671.99,0.2,-0.09875,5e-05,12.84665]
[1776190497712,51.7,74671.18,0.2,-0.09878,5e-05,12.84982]
[1776190499745,51.7,74671.89,0.2,-0.09875,5e-05,12.84676]
[1776190499842,51.7,74671.6,0.2,-0.09876,5e-05,12.84777]
[1776190500601,51.7,74671.6,0.2,-0.09876,5e-05,12.84777]
[1776190501777,51.7,74672.13,0.2,-0.09873,5e-05,12.84556]
[1776190501876,51.7,74671.47,0.2,-0.09876,5e-05,12.84811]
[1776190504652,51.7,74671.09,0.2,-0.09878,5e-05,12.84958]
[1776190505249,51.7,74665.02,0.2,-0.09905,5e-05,12.87476]
[1776190505534,51.7,74665.02,0.2,-0.09905,5e-05,12.87476]
[1776190505561,51.7,74665.02,0.2,-0.09905,5e-05,12.87476]
[1776190505635,51.7,74662.84,0.2,-0.09915,5e-05,12.88373]
[1776190506588,51.7,74662.84,0.2,-0.09915,5e-05,12.88373]
[1776190507862,51.7,74667.26,0.2,-0.09895,5e-05,12.86517]
[1776190509604,51.69,74667.69,0.2,-0.09893,5e-05,12.86307]
[1776190509887,51.69,74667.69,0.2,-0.09893,5e-05,12.86307]
[1776190513375,51.69,74678.59,0.2,-0.09843,5e-05,12.81722]
[1776190513958,51.69,74678.59,0.2,-0.09843,5e-05,12.81722]
[1776190514574,51.69,74676.85,0.2,-0.0985,5e-05,12.82438]
[1776190514848,51.69,74676.85,0.2,-0.0985,5e-05,12.82438]
[1776190515605,51.69,74675.24,0.2,-0.09857,5e-05,12.83087]
[1776190515730,51.69,74675.24,0.2,-0.09857,5e-05,12.83087]
[1776190515772,51.69,74675.24,0.2,-0.09857,5e-05,12.83087]
[1776190515831,51.69,74673.23,0.2,-0.09867,5e-05,12.83924]
[1776190517509,51.69,74673.23,0.2,-0.09866,5e-05,12.83913]
[1776190522540,51.69,74671.08,0.2,-0.09875,5e-05,12.84728]
[1776190526099,51.69,74673.98,0.2,-0.09862,5e-05,12.83452]
[1776190528132,51.69,74675.19,0.2,-0.09856,5e-05,12.82913]
[1776190528193,51.69,74675.19,0.2,-0.09856,5e-05,12.82913]
[1776190533778,51.68,74672.89,0.2,-0.09863,5e-05,12.83434]
[1776190539653,51.68,74673.87,0.2,-0.09857,5e-05,12.82911]
[1776190543851,51.68,74659.94,0.2,-0.0992,5e-05,12.88631]
[1776190544374,51.68,74659.94,0.2,-0.0992,5e-05,12.88631]
[1776190544688,51.68,74659.94,0.2,-0.0992,5e-05,12.88605]
[1776190546400,51.68,74660.13,0.2,-0.09918,5e-05,12.88499]
[1776190546701,51.68,74662.45,0.2,-0.09908,5e-05,12.87505]
[1776190551737,51.67,74665.69,0.2,-0.09891,5e-05,12.86035]
[1776190556772,51.67,74661.42,0.2,-0.0991,5e-05,12.87696]
[1776190561815,51.67,74662.97,0.2,-0.09901,5e-05,12.86925]
[1776190563927,51.67,74662.19,0.2,-0.09905,5e-05,12.87226]
[1776190563941,51.67,74657.3,0.2,-0.09926,5e-05,12.89217]
[1776190568686,51.67,74653.99,0.2,-0.09941,5e-05,12.90562]
[1776190568862,51.67,74656.87,0.2,-0.09928,5e-05,12.89357]
[1776190574012,51.67,74659.53,0.2,-0.09916,5e-05,12.8825]
[1776190582865,51.67,74665.06,0.2,-0.09891,5e-05,12.85962]
[1776190582960,51.67,74664.62,0.2,-0.09893,5e-05,12.86151]
[1776190583676,51.67,74664.62,0.2,-0.09893,5e-05,12.86151]
[1776190589003,51.66,74675.37,0.2,-0.09843,5e-05,12.81597]
[1776190592956,51.66,74678.15,0.2,-0.09828,5e-05,12.8009]
[1776190593076,51.66,74678.15,0.2,-0.09828,5e-05,12.8009]
[1776190594038,51.66,74677.15,0.2,-0.09832,5e-05,12.80469]
[1776190601091,51.66,74670.66,0.2,-0.0986,5e-05,12.83047]
[1776190603126,51.66,74672.23,0.2,-0.09853,5e-05,12.82374]
[1776190603152,51.66,74672.91,0.2,-0.0985,5e-05,12.82073]
[1776190605133,51.66,74672.76,0.2,-0.0985,5e-05,12.82118]
[1776190605220,51.66,74672.84,0.2,-0.0985,5e-05,12.82068]
[1776190607171,51.66,74673.09,0.2,-0.09849,5e-05,12.81947]
[1776190607236,51.66,74673.22,0.2,-0.09848,5e-05,12.81875]
[1776190615001,51.66,74673.29,0.2,-0.09847,5e-05,12.81812]
[1776190615060,51.65,74674.22,0.2,-0.09842,5e-05,12.8134]
[1776190620226,51.65,74667.09,0.2,-0.09873,5e-05,12.8419]
[1776190621351,51.65,74667.09,0.2,-0.09873,5e-05,12.8419]
[1776190621452,51.65,74671.27,0.2,-0.09854,5e-05,12.82427]
[1776190623372,51.65,74674.14,0.2,-0.09841,5e-05,12.8121]
[1776190624042,51.65,74674.14,0.2,-0.09841,5e-05,12.8121]
[1776190623414,51.65,74673.89,0.2,-0.09842,5e-05,12.81296]
[1776190625424,51.65,74673.58,0.2,-0.09843,5e-05,12.81408]
[1776190625498,51.65,74673.38,0.2,-0.09844,5e-05,12.81475]
[1776190631795,51.65,74672.97,0.2,-0.09845,5e-05,12.81597]
[1776190631908,51.65,74672.97,0.2,-0.09845,5e-05,12.81597]
[1776190632322,51.65,74672.8,0.2,-0.09845,5e-05,12.81619]
[1776190632621,51.65,74672.8,0.2,-0.09845,5e-05,12.81619]
[1776190632688,51.65,74687.3,0.2,-0.09779,5e-05,12.75572]
[1776190633559,51.65,74687.3,0.2,-0.09779,5e-05,12.75572]
[1776190639610,51.65,74698.94,0.2,-0.09726,5e-05,12.70716]
[1776190639635,51.65,74698.94,0.2,-0.09726,5e-05,12.70716]
[1776190644342,51.65,74699.19,0.2,-0.09725,5e-05,12.70614]
[1776190646320,51.65,74704.18,0.2,-0.09703,4e-05,12.68546]
[1776190646622,51.65,74704.18,0.2,-0.09703,4e-05,12.68546]
[1776190649770,51.65,74715.24,0.2,-0.09653,4e-05,12.63968]
[1776190649831,51.65,74713.61,0.2,-0.09661,4e-05,12.64643]
[1776190656493,51.64,74714.14,0.2,-0.09655,4e-05,12.64016]
[1776190660357,51.64,74715.07,0.2,-0.09651,4e-05,12.63596]
[1776190661000,51.64,74715.07,0.2,-0.09651,4e-05,12.63596]
[1776190661099,51.64,74704.92,0.2,-0.09696,4e-05,12.67778]
[1776190664204,51.64,74696.94,0.2,-0.09732,5e-05,12.71094]
[1776190667291,51.64,74698.21,0.2,-0.09726,5e-05,12.70563]
[1776190667498,51.64,74698.21,0.2,-0.09726,5e-05,12.70563]
[1776190670509,51.64,74692.31,0.2,-0.09753,5e-05,12.73005]
[1776190672034,51.64,74688.08,0.2,-0.09772,5e-05,12.74756]
[1776190678646,51.64,74687.59,0.2,-0.09773,5e-05,12.74903]
[1776190682201,51.64,74686.61,0.2,-0.09778,5e-05,12.75284]
[1776190684187,51.64,74695.3,0.2,-0.09738,5e-05,12.71667]
[1776190684198,51.64,74695.3,0.2,-0.09738,5e-05,12.71667]
[1776190684839,51.64,74697.78,0.2,-0.09727,5e-05,12.70638]
[1776190690243,51.64,74697.89,0.2,-0.09727,5e-05,12.70598]
[1776190695630,51.64,74698.09,0.2,-0.09726,5e-05,12.70519]
[1776190697389,51.64,74700.87,0.2,-0.09713,5e-05,12.69368]
[1776190697436,51.64,74700.87,0.2,-0.09713,5e-05,12.69368]
[1776190700643,51.64,74712.0,0.2,-0.09663,4e-05,12.64771]
[1776190701415,51.64,74711.97,0.2,-0.09664,4e-05,12.64794]
[1776190704452,51.64,74716.45,0.2,-0.09643,4e-05,12.62927]
[1776190706469,51.64,74716.51,0.2,-0.09643,4e-05,12.62884]
[1776190709760,51.64,74717.32,0.2,-0.09639,4e-05,12.62521]
[1776190710062,51.64,74717.32,0.2,-0.09639,4e-05,12.62521]
[1776190710221,51.64,74723.96,0.2,-0.09609,4e-05,12.59765]
[1776190710392,51.64,74723.96,0.2,-0.09609,4e-05,12.59765]
[1776190710493,51.64,74723.96,0.2,-0.09609,4e-05,12.59765]
[1776190710565,51.64,74723.96,0.2,-0.09609,4e-05,12.59765]
[1776190710891,51.64,74736.31,0.2,-0.09554,4e-05,12.54653]
[1776190712151,51.64,74736.31,0.2,-0.09554,4e-05,12.54653]
[1776190712638,51.64,74736.31,0.2,-0.09552,4e-05,12.54326]
[1776190712677,51.64,74736.31,0.2,-0.09552,4e-05,12.54326]
[1776190716679,51.64,74738.31,0.2,-0.09543,4e-05,12.53522]
[1776190716915,51.64,74737.73,0.2,-0.09546,4e-05,12.53767]
[1776190720646,51.64,74736.8,0.2,-0.0955,4e-05,12.54168]
[1776190720966,51.64,74742.49,0.2,-0.09525,4e-05,12.51825]
[1776190726010,51.64,74743.12,0.2,-0.09523,4e-05,12.51613]
[1776190731025,51.64,74744.11,0.2,-0.09519,4e-05,12.51248]
[1776190731460,51.64,74744.11,0.2,-0.09519,4e-05,12.51248]
[1776190731827,51.64,74744.11,0.2,-0.09519,4e-05,12.51248]
[1776190731886,51.64,74744.11,0.2,-0.09519,4e-05,12.51248]
[1776190731894,51.64,74744.11,0.2,-0.09519,4e-05,12.51248]
[1776190732095,51.64,74737.04,0.2,-0.0955,4e-05,12.54173]
[1776190732977,51.64,74737.04,0.2,-0.0955,4e-05,12.54173]
[1776190733846,51.64,74732.49,0.2,-0.09571,4e-05,12.56063]
[1776190739082,51.64,74735.29,0.2,-0.09558,4e-05,12.54912]
[1776190744117,51.64,74735.07,0.2,-0.09559,4e-05,12.55005]
[1776190749055,51.64,74734.93,0.2,-0.0956,4e-05,12.55062]
[1776190749152,51.64,74735.22,0.2,-0.09559,4e-05,12.54941]
[1776190750388,51.64,74735.22,0.2,-0.09559,4e-05,12.54941]
[1776190751609,51.64,74735.22,0.2,-0.09559,4e-05,12.5494]
[1776190752513,51.64,74736.71,0.2,-0.09552,4e-05,12.54324]
[1776190755627,51.64,74743.68,0.2,-0.0952,4e-05,12.51383]
[1776190758181,51.64,74743.16,0.2,-0.09522,4e-05,12.51559]
[1776190758594,51.64,74742.47,0.2,-0.09525,4e-05,12.51824]
[1776190760224,51.64,74737.72,0.2,-0.09546,4e-05,12.53789]
[1776190760233,51.64,74735.61,0.2,-0.09556,4e-05,12.54662]
[1776190765292,51.64,74726.09,0.2,-0.09598,4e-05,12.58592]
[1776190765315,51.64,74726.09,0.2,-0.09598,4e-05,12.58592]
[1776190766046,51.64,74726.09,0.2,-0.09598,4e-05,12.58592]
[1776190766099,51.64,74732.23,0.2,-0.09571,4e-05,12.56048]
[1776190767494,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767581,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767608,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767807,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767834,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767843,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767889,51.64,74732.23,0.2,-0.09571,4e-05,12.56038]
[1776190767990,51.64,74738.35,0.2,-0.09543,4e-05,12.53509]
[1776190770882,51.64,74727.7,0.2,-0.09591,4e-05,12.5791]
[1776190770978,51.64,74715.15,0.2,-0.09647,4e-05,12.63097]
[1776190771606,51.64,74715.15,0.2,-0.09647,4e-05,12.63097]
[1776190771615,51.64,74715.15,0.2,-0.09647,4e-05,12.63097]
[1776190771997,51.64,74715.15,0.2,-0.09647,4e-05,12.63097]
[1776190772579,51.64,74707.46,0.2,-0.09679,4e-05,12.65952]
[1776190772977,51.64,74707.46,0.2,-0.09679,4e-05,12.65952]
[1776190772989,51.64,74686.07,0.2,-0.09776,5e-05,12.7484]
[1776190773489,51.64,74686.07,0.2,-0.09776,5e-05,12.7484]
[1776190773673,51.64,74686.07,0.2,-0.09776,5e-05,12.7484]
[1776190773678,51.64,74686.07,0.2,-0.09776,5e-05,12.7484]
[1776190774133,51.64,74686.07,0.2,-0.09776,5e-05,12.7484]
[1776190774186,51.64,74683.85,0.2,-0.09786,5e-05,12.75768]
[1776190774685,51.64,74683.85,0.2,-0.09786,5e-05,12.75768]
[1776190775806,51.64,74690.03,0.2,-0.09758,5e-05,12.73192]
[1776190777311,51.64,74701.76,0.2,-0.09705,5e-05,12.6831]
[1776190777360,51.64,74710.37,0.2,-0.09666,4e-05,12.64739]
[1776190780962,51.64,74712.81,0.2,-0.09655,4e-05,12.63694]
[1776190781031,51.64,74720.54,0.2,-0.0962,4e-05,12.60482]
[1776190782252,51.64,74720.54,0.2,-0.0962,4e-05,12.60482]
[1776190782392,51.64,74722.68,0.2,-0.0961,4e-05,12.59579]
[1776190783411,51.64,74722.68,0.2,-0.0961,4e-05,12.59579]
[1776190786543,51.64,74735.72,0.2,-0.09552,4e-05,12.5418]
[1776190787606,51.64,74738.48,0.2,-0.0954,4e-05,12.53043]
[1776190787617,51.64,74738.48,0.2,-0.0954,4e-05,12.53043]
[1776190789616,51.64,74739.61,0.2,-0.09535,4e-05,12.52586]
[1776190793653,51.64,74740.71,0.2,-0.0953,4e-05,12.52157]
[1776190800621,51.64,74737.12,0.2,-0.09546,4e-05,12.53671]
[1776190805754,51.64,74744.73,0.2,-0.09513,4e-05,12.50577]
[1776190808448,51.64,74744.73,0.2,-0.09513,4e-05,12.50594]
[1776190808725,51.64,74756.69,0.2,-0.09461,4e-05,12.45675]
[1776190813751,51.64,74762.58,0.2,-0.09434,4e-05,12.43245]
[1776190814947,51.64,74754.56,0.2,-0.0947,4e-05,12.46542]
[1776190816490,51.64,74747.6,0.2,-0.09501,4e-05,12.49421]
[1776190818013,51.64,74747.6,0.2,-0.09501,4e-05,12.49432]
[1776190818190,51.64,74747.6,0.2,-0.09501,4e-05,12.49432]
[1776190823681,51.64,74750.16,0.2,-0.0949,4e-05,12.48451]
[1776190827700,51.64,74750.24,0.2,-0.0949,4e-05,12.4844]
[1776190831436,51.64,74745.46,0.2,-0.09512,4e-05,12.50463]
[1776190831563,51.64,74745.46,0.2,-0.09512,4e-05,12.50463]
[1776190831707,51.64,74745.46,0.2,-0.09512,4e-05,12.50463]
[1776190832071,51.64,74745.46,0.2,-0.09512,4e-05,12.50463]
[1776190832126,51.64,74736.61,0.2,-0.09549,4e-05,12.538]
[1776190834199,51.64,74736.61,0.2,-0.09549,4e-05,12.53808]
[1776190834283,51.64,74725.76,0.2,-0.09598,4e-05,12.58288]
[1776190834441,51.64,74725.76,0.2,-0.09598,4e-05,12.58288]
[1776190836403,51.64,74733.5,0.2,-0.09563,4e-05,12.55085]
[1776190838694,51.64,74733.5,0.2,-0.09563,4e-05,12.55084]
[1776190838848,51.64,74733.5,0.2,-0.09563,4e-05,12.55084]
[1776190838938,51.64,74726.95,0.2,-0.09592,4e-05,12.57789]
[1776190841997,51.64,74722.69,0.2,-0.09611,4e-05,12.59545]
[1776190843285,51.64,74730.52,0.2,-0.09576,4e-05,12.56301]
[1776190845454,51.64,74726.05,0.2,-0.09596,4e-05,12.58139]
[1776190846222,51.64,74726.05,0.2,-0.09596,4e-05,12.58139]
[1776190847954,51.64,74723.58,0.2,-0.09607,4e-05,12.5915]
[1776190847962,51.64,74713.53,0.2,-0.09652,4e-05,12.63302]
[1776190848654,51.64,74713.53,0.2,-0.09652,4e-05,12.63302]
[1776190854347,51.64,74718.31,0.2,-0.0963,4e-05,12.61254]
[1776190858026,51.64,74713.67,0.2,-0.0965,4e-05,12.63134]
[1776190858086,51.64,74713.67,0.2,-0.0965,4e-05,12.63134]
[1776190860788,51.64,74706.89,0.2,-0.0968,4e-05,12.65909]
[1776190862487,51.64,74697.25,0.2,-0.09723,5e-05,12.69878]
[1776190862540,51.64,74697.25,0.2,-0.09723,5e-05,12.69878]
[1776190864594,51.64,74692.7,0.2,-0.09744,5e-05,12.71768]
[1776190864973,51.64,74689.7,0.2,-0.09757,5e-05,12.73012]
[1776190866590,51.64,74688.91,0.2,-0.09761,5e-05,12.73336]
[1776190868631,51.64,74688.91,0.2,-0.09761,5e-05,12.73332]
[1776190869087,51.64,74687.94,0.2,-0.09765,5e-05,12.73727]
[1776190870761,51.64,74686.94,0.2,-0.09769,5e-05,12.74138]
[1776190872607,51.64,74686.43,0.2,-0.09772,5e-05,12.74341]
[1776190872782,51.64,74686.43,0.2,-0.09772,5e-05,12.74341]
[1776190872893,51.64,74686.43,0.2,-0.09772,5e-05,12.74341]
[1776190873227,51.64,74667.78,0.2,-0.09856,5e-05,12.82096]
[1776190873757,51.64,74667.78,0.2,-0.09856,5e-05,12.82096]
[1776190873887,51.64,74667.78,0.2,-0.09856,5e-05,12.82096]
[1776190875227,51.64,74644.09,0.2,-0.09964,5e-05,12.91931]
[1776190878988,51.64,74644.03,0.2,-0.09964,5e-05,12.91877]
[1776190884118,51.63,74632.09,0.2,-0.10017,5e-05,12.96761]
[1776190884421,51.63,74632.09,0.2,-0.10017,5e-05,12.96761]
[1776190884447,51.63,74632.09,0.2,-0.10017,5e-05,12.96761]
[1776190884558,51.63,74632.09,0.2,-0.10017,5e-05,12.96761]
[1776190885089,51.63,74632.09,0.2,-0.10017,5e-05,12.96761]
[1776190885385,51.63,74632.09,0.2,-0.10017,5e-05,12.96761]
[1776190885387,51.63,74621.7,0.2,-0.10065,5e-05,13.01105]
[1776190886182,51.63,74594.0,0.2,-0.10194,5e-05,13.1273]
[1776190886464,51.63,74594.0,0.2,-0.10194,5e-05,13.1273]
[1776190886886,51.63,74594.0,0.2,-0.10194,5e-05,13.1273]
[1776190887007,51.63,74594.0,0.2,-0.10194,5e-05,13.1273]
[1776190887374,51.63,74594.0,0.2,-0.10194,5e-05,13.1273]
[1776190887145,51.63,74594.0,0.2,-0.10194,5e-05,13.12735]
[1776190888173,51.63,74580.05,0.2,-0.10259,5e-05,13.18573]
[1776190888549,51.63,74580.05,0.2,-0.10259,5e-05,13.18573]
[1776190890947,51.63,74580.16,0.2,-0.10258,5e-05,13.18508]
[1776190891171,51.63,74588.62,0.2,-0.10216,5e-05,13.14602]
[1776190892261,51.63,74588.62,0.2,-0.10216,5e-05,13.14602]
[1776190892357,51.63,74588.62,0.2,-0.10216,5e-05,13.14602]
[1776190892363,51.63,74591.59,0.2,-0.10202,5e-05,13.13338]
[1776190892763,51.63,74591.59,0.2,-0.10202,5e-05,13.13338]
[1776190892840,51.63,74591.59,0.2,-0.10202,5e-05,13.13338]
[1776190893397,51.63,74597.59,0.2,-0.10174,5e-05,13.10802]
[1776190899345,51.63,74591.38,0.2,-0.10203,5e-05,13.1336]
[1776190901252,51.63,74575.77,0.2,-0.10275,5e-05,13.1988]
[1776190906281,51.63,74586.71,0.2,-0.10223,5e-05,13.15186]
[1776190907010,51.63,74586.71,0.2,-0.10223,5e-05,13.15186]
[1776190907014,51.63,74586.71,0.2,-0.10223,5e-05,13.15186]
[1776190907137,51.63,74586.71,0.2,-0.10223,5e-05,13.15186]
[1776190907288,51.62,74579.62,0.2,-0.10256,5e-05,13.18154]
[1776190909158,51.62,74583.46,0.2,-0.10238,5e-05,13.16518]
[1776190909301,51.62,74579.58,0.2,-0.10256,5e-05,13.18133]
[1776190911245,51.62,74576.61,0.2,-0.1027,5e-05,13.19364]
[1776190911323,51.62,74575.37,0.2,-0.10275,5e-05,13.19864]
[1776190913433,51.62,74575.37,0.2,-0.10275,5e-05,13.19843]
[1776190913506,51.62,74583.73,0.2,-0.10236,5e-05,13.163]
[1776190913759,51.62,74583.73,0.2,-0.10236,5e-05,13.163]
[1776190913925,51.62,74583.73,0.2,-0.10236,5e-05,13.163]
[1776190914059,51.62,74583.73,0.2,-0.10236,5e-05,13.163]
[1776190914337,51.62,74583.73,0.2,-0.10235,5e-05,13.1628]
[1776190914600,51.62,74583.73,0.2,-0.10235,5e-05,13.1628]
[1776190915274,51.62,74583.73,0.2,-0.10235,5e-05,13.1628]
[1776190915374,51.62,74606.82,0.2,-0.10127,5e-05,13.06559]
[1776190915947,51.62,74606.82,0.2,-0.10127,5e-05,13.06559]
[1776190916053,51.62,74606.82,0.2,-0.10127,5e-05,13.06559]
[1776190916090,51.62,74606.82,0.2,-0.10127,5e-05,13.06559]
[1776190916351,51.62,74607.44,0.2,-0.10124,5e-05,13.06293]
[1776190919033,51.62,74598.64,0.2,-0.10165,5e-05,13.09959]
[1776190919037,51.62,74598.64,0.2,-0.10165,5e-05,13.09959]
[1776190919041,51.62,74598.64,0.2,-0.10165,5e-05,13.09959]
[1776190919373,51.62,74597.56,0.2,-0.1017,5e-05,13.10405]
[1776190919698,51.62,74597.56,0.2,-0.1017,5e-05,13.10405]
[1776190919830,51.62,74597.56,0.2,-0.1017,5e-05,13.10405]
[1776190920009,51.62,74597.56,0.2,-0.1017,5e-05,13.10405]
[1776190920761,51.62,74597.33,0.2,-0.10171,5e-05,13.10493]
[1776190921388,51.62,74610.76,0.2,-0.10108,5e-05,13.04845]
[1776190921798,51.62,74610.76,0.2,-0.10108,5e-05,13.04845]
[1776190922398,51.62,74625.45,0.2,-0.1004,5e-05,12.98658]
[1776190922893,51.62,74625.45,0.2,-0.1004,5e-05,12.98658]
[1776190926548,51.62,74620.66,0.2,-0.10062,5e-05,13.00612]
[1776190931486,51.61,74620.16,0.2,-0.10063,5e-05,13.00725]
[1776190936679,51.61,74613.71,0.2,-0.10092,5e-05,13.03349]
[1776190939851,51.61,74610.07,0.2,-0.10109,5e-05,13.0485]
[1776190941223,51.61,74608.7,0.2,-0.10114,5e-05,13.05377]
[1776190942460,51.61,74609.01,0.2,-0.10113,5e-05,13.05222]
[1776190943784,51.61,74608.14,0.2,-0.10116,5e-05,13.05562]
[1776190943788,51.61,74608.14,0.2,-0.10116,5e-05,13.05562]
[1776190953192,51.61,74625.98,0.2,-0.1003,5e-05,12.97631]
[1776190953561,51.61,74625.72,0.2,-0.10031,5e-05,12.9771]
[1776190953583,51.61,74625.72,0.2,-0.10031,5e-05,12.9771]
[1776190953825,51.61,74638.48,0.2,-0.09972,5e-05,12.92355]
[1776190958106,51.6,74651.22,0.2,-0.09913,5e-05,12.86942]
[1776190960409,51.6,74647.18,0.2,-0.09931,5e-05,12.88607]
[1776190960418,51.6,74642.95,0.2,-0.0995,5e-05,12.90331]
[1776190963895,51.6,74629.42,0.2,-0.10012,5e-05,12.95926]
[1776190965931,51.6,74629.42,0.2,-0.10012,5e-05,12.95917]
[1776190970460,51.6,74625.57,0.2,-0.10029,5e-05,12.97487]
[1776190971282,51.6,74624.33,0.2,-0.10035,5e-05,12.97995]
[1776190972409,51.6,74616.73,0.2,-0.1007,5e-05,13.01169]
[1776190973318,51.6,74613.59,0.2,-0.10084,5e-05,13.02473]
[1776190974258,51.6,74613.25,0.2,-0.10085,5e-05,13.02598]
[1776190974315,51.6,74613.25,0.2,-0.10085,5e-05,13.02598]
[1776190976383,51.6,74612.5,0.2,-0.10088,5e-05,13.02874]
[1776190976684,51.6,74610.06,0.2,-0.101,5e-05,13.03877]
[1776190977380,51.6,74610.06,0.2,-0.101,5e-05,13.03877]
[1776190977462,51.59,74592.36,0.2,-0.10182,5e-05,13.11291]
[1776190977616,51.59,74592.36,0.2,-0.10182,5e-05,13.11291]
[1776190978504,51.59,74571.81,0.2,-0.10278,5e-05,13.19931]
[1776190984263,51.59,74568.37,0.2,-0.10293,5e-05,13.21278]
[1776190989520,51.59,74564.12,0.2,-0.10311,5e-05,13.22911]
[1776190989655,51.59,74564.12,0.2,-0.10311,5e-05,13.22911]
[1776190989792,51.59,74564.12,0.2,-0.10311,5e-05,13.22911]
[1776190990799,51.59,74558.24,0.2,-0.10339,5e-05,13.25362]
[1776190991203,51.59,74558.24,0.2,-0.10339,5e-05,13.25362]
[1776190992404,51.59,74557.0,0.2,-0.10345,5e-05,13.25879]
[1776190994031,51.59,74559.65,0.2,-0.10332,5e-05,13.24753]
[1776190994336,51.59,74559.65,0.2,-0.10332,5e-05,13.24753]
[1776191000276,51.59,74557.85,0.2,-0.1034,5e-05,13.25458]
[1776191000389,51.59,74557.85,0.2,-0.1034,5e-05,13.25458]
[1776191000422,51.59,74557.85,0.2,-0.1034,5e-05,13.25458]
[1776191002448,51.58,74556.64,0.2,-0.10346,5e-05,13.25954]
[1776191002451,51.58,74556.64,0.2,-0.10346,5e-05,13.25954]
[1776191002541,51.58,74555.01,0.2,-0.10353,5e-05,13.26634]
[1776191002966,51.58,74555.01,0.2,-0.10353,5e-05,13.26634]
[1776191003310,51.58,74555.01,0.2,-0.10353,5e-05,13.26634]
[1776191003480,51.58,74555.01,0.2,-0.10353,5e-05,13.26634]
[1776191003639,51.58,74554.72,0.2,-0.10354,5e-05,13.26747]
[1776191004489,51.58,74554.72,0.2,-0.10354,5e-05,13.26747]
[1776191004496,51.58,74532.93,0.2,-0.10458,5e-05,13.35955]
[1776191006343,51.58,74518.4,0.2,-0.10527,5e-05,13.42083]
[1776191011496,51.58,74511.46,0.2,-0.1056,5e-05,13.4498]
[1776191011794,51.58,74507.17,0.2,-0.10578,5e-05,13.46458]
[1776191013376,51.58,74521.7,0.2,-0.10508,5e-05,13.40228]
[1776191017707,51.58,74511.9,0.2,-0.10553,5e-05,13.44269]
[1776191020152,51.58,74501.67,0.2,-0.10602,5e-05,13.48583]
[1776191021546,51.57,74520.38,0.2,-0.10512,5e-05,13.4058]
[1776191023423,51.57,74520.38,0.2,-0.10512,5e-05,13.40553]
[1776191023434,51.57,74520.38,0.2,-0.10512,5e-05,13.40553]
[1776191023438,51.57,74520.38,0.2,-0.10512,5e-05,13.40553]
[1776191026096,51.57,74502.27,0.2,-0.10598,5e-05,13.48181]
[1776191027030,51.57,74501.4,0.2,-0.10602,5e-05,13.48532]
[1776191027135,51.57,74501.4,0.2,-0.10602,5e-05,13.48532]
[1776191027195,51.57,74501.4,0.2,-0.10602,5e-05,13.48532]
[1776191027874,51.57,74496.78,0.2,-0.10624,5e-05,13.50477]
[1776191028799,51.57,74496.78,0.2,-0.10624,5e-05,13.50478]
[1776191029241,51.57,74496.78,0.2,-0.10624,5e-05,13.50478]
[1776191029288,51.57,74492.42,0.2,-0.10645,5e-05,13.52332]
[1776191030412,51.57,74492.42,0.2,-0.10645,5e-05,13.52332]
[1776191033550,51.57,74496.16,0.2,-0.10627,5e-05,13.50741]
[1776191033626,51.57,74496.16,0.2,-0.10627,5e-05,13.50741]
[1776191036385,51.57,74495.76,0.2,-0.10629,5e-05,13.50913]
[1776191039957,51.57,74495.86,0.2,-0.10628,5e-05,13.50874]
[1776191040361,51.57,74495.86,0.2,-0.10628,5e-05,13.50874]
[1776191040575,51.57,74495.42,0.2,-0.10631,5e-05,13.51061]
[1776191042650,51.57,74489.87,0.2,-0.10657,5e-05,13.53418]
[1776191043024,51.57,74489.87,0.2,-0.10657,5e-05,13.53418]
[1776191044082,51.57,74490.48,0.2,-0.10654,5e-05,13.53155]
[1776191044464,51.57,74494.19,0.2,-0.10636,5e-05,13.51574]
[1776191050542,51.57,74494.64,0.2,-0.10634,5e-05,13.51385]
[1776191050554,51.57,74493.28,0.2,-0.10641,5e-05,13.51963]
[1776191052517,51.57,74493.28,0.2,-0.10641,5e-05,13.51962]
[1776191052520,51.57,74471.95,0.2,-0.10744,5e-05,13.61033]
[1776191053182,51.57,74471.95,0.2,-0.10744,5e-05,13.61033]
[1776191058388,51.57,74470.12,0.2,-0.10752,5e-05,13.61719]
[1776191059186,51.57,74470.12,0.2,-0.10752,5e-05,13.61719]
[1776191061409,51.57,74488.42,0.2,-0.10663,5e-05,13.53888]
[1776191063052,51.57,74489.31,0.2,-0.10658,5e-05,13.53505]
[1776191068458,51.57,74487.07,0.2,-0.10669,5e-05,13.54431]
[1776191069189,51.57,74487.07,0.2,-0.10669,5e-05,13.54431]
[1776191070603,51.57,74485.43,0.2,-0.10677,5e-05,13.55123]
[1776191070471,51.57,74464.25,0.2,-0.1078,5e-05,13.64131]
[1776191071399,51.57,74464.25,0.2,-0.1078,5e-05,13.64131]
[1776191071679,51.57,74460.51,0.2,-0.10796,5e-05,13.65397]
[1776191072601,51.57,74460.51,0.2,-0.10796,5e-05,13.65397]
[1776191072654,51.57,74460.63,0.2,-0.10795,5e-05,13.65344]
[1776191073600,51.57,74460.63,0.2,-0.10795,5e-05,13.65344]
[1776191074276,51.57,74460.79,0.2,-0.10794,5e-05,13.65275]
[1776191074500,51.57,74459.78,0.2,-0.10799,5e-05,13.65683]
[1776191075862,51.57,74456.23,0.2,-0.10816,5e-05,13.67194]
[1776191077452,51.57,74453.78,0.2,-0.10828,5e-05,13.68235]
[1776191077521,51.57,74457.79,0.2,-0.10809,5e-05,13.66519]
[1776191079329,51.56,74458.47,0.2,-0.10805,5e-05,13.66206]
[1776191079537,51.56,74459.01,0.2,-0.10802,5e-05,13.65952]
[1776191084570,51.56,74470.72,0.2,-0.10744,5e-05,13.60867]
[1776191089605,51.56,74470.2,0.2,-0.10746,5e-05,13.61005]
[1776191094640,51.56,74469.05,0.2,-0.1075,5e-05,13.61414]
[1776191098105,51.56,74468.29,0.2,-0.10754,5e-05,13.61688]
[1776191098437,51.56,74468.29,0.2,-0.10754,5e-05,13.61688]
[1776191098669,51.56,74468.19,0.2,-0.10754,5e-05,13.61715]
[1776191098873,51.56,74468.19,0.2,-0.10754,5e-05,13.61715]
[1776191098996,51.56,74468.19,0.2,-0.10754,5e-05,13.61715]
[1776191099675,51.56,74498.23,0.2,-0.10608,5e-05,13.48925]
[1776191100787,51.56,74498.16,0.2,-0.10609,5e-05,13.48958]
[1776191100793,51.56,74498.16,0.2,-0.10609,5e-05,13.48958]
[1776191101702,51.56,74498.22,0.2,-0.10608,5e-05,13.48936]
[1776191101854,51.56,74498.22,0.2,-0.10608,5e-05,13.48936]
[1776191102700,51.56,74480.57,0.2,-0.10694,5e-05,13.5644]
[1776191103272,51.56,74480.57,0.2,-0.10694,5e-05,13.5644]
[1776191103283,51.56,74480.57,0.2,-0.10694,5e-05,13.5644]
[1776191103292,51.56,74480.57,0.2,-0.10694,5e-05,13.5644]
[1776191103707,51.56,74481.46,0.2,-0.10689,5e-05,13.56053]
[1776191103815,51.56,74481.46,0.2,-0.10689,5e-05,13.56053]
[1776191104713,51.56,74484.36,0.2,-0.10675,5e-05,13.54813]
[1776191108709,51.56,74467.99,0.2,-0.10754,5e-05,13.61766]
[1776191113778,51.55,74465.91,0.2,-0.10764,5e-05,13.62598]
[1776191119380,51.55,74468.26,0.2,-0.10752,5e-05,13.6155]
[1776191119405,51.55,74482.72,0.2,-0.10681,5e-05,13.55354]
[1776191120776,51.55,74482.72,0.2,-0.10681,5e-05,13.55354]
[1776191120872,51.55,74485.39,0.2,-0.10668,5e-05,13.54208]
[1776191122438,51.55,74485.39,0.2,-0.10668,5e-05,13.54208]
[1776191122449,51.55,74474.9,0.2,-0.10719,5e-05,13.5866]
[1776191124514,51.55,74474.9,0.2,-0.10719,5e-05,13.5866]
[1776191124586,51.55,74489.85,0.2,-0.10646,5e-05,13.52272]
[1776191127912,51.55,74477.21,0.2,-0.10707,5e-05,13.57631]
[1776191132954,51.55,74485.83,0.2,-0.10663,5e-05,13.53581]
[1776191137981,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139072,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139094,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139124,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139350,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139365,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139443,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139480,51.55,74478.6,0.2,-0.10697,5e-05,13.56612]
[1776191139506,51.55,74493.85,0.2,-0.10623,5e-05,13.50103]
[1776191139785,51.55,74493.85,0.2,-0.10623,5e-05,13.50103]
[1776191139986,51.55,74493.85,0.2,-0.10623,5e-05,13.50103]
[1776191142109,51.55,74511.82,0.2,-0.10536,5e-05,13.42427]
[1776191142915,51.55,74511.97,0.2,-0.10536,5e-05,13.42352]
[1776191143739,51.55,74515.28,0.2,-0.10519,5e-05,13.40936]
[1776191146067,51.54,74522.31,0.2,-0.10486,5e-05,13.37938]
[1776191147922,51.54,74521.78,0.2,-0.10488,5e-05,13.38159]
[1776191148514,51.54,74521.78,0.2,-0.10488,5e-05,13.38159]
[1776191148589,51.54,74536.78,0.2,-0.10416,5e-05,13.31774]
[1776191150714,51.54,74543.77,0.2,-0.10383,5e-05,13.28801]
[1776191150756,51.54,74544.86,0.2,-0.10378,5e-05,13.28329]
[1776191151495,51.54,74544.86,0.2,-0.10378,5e-05,13.28329]
[1776191151675,51.54,74544.86,0.2,-0.10378,5e-05,13.28329]
[1776191151714,51.54,74545.65,0.2,-0.10374,5e-05,13.28006]
[1776191152905,51.54,74545.65,0.2,-0.10374,5e-05,13.28006]
[1776191152944,51.54,74545.65,0.2,-0.10374,5e-05,13.28006]
[1776191153575,51.54,74545.65,0.2,-0.10374,5e-05,13.28006]
[1776191153578,51.54,74551.88,0.2,-0.10344,5e-05,13.25355]
[1776191154636,51.54,74551.88,0.2,-0.10344,5e-05,13.25355]
[1776191156565,51.54,74552.87,0.2,-0.10339,5e-05,13.24925]
[1776191156672,51.54,74552.87,0.2,-0.10339,5e-05,13.24925]
[1776191156718,51.54,74552.87,0.2,-0.10339,5e-05,13.24925]
[1776191156773,51.54,74552.55,0.2,-0.10341,5e-05,13.25055]
[1776191161278,51.54,74552.47,0.2,-0.10341,5e-05,13.25065]
[1776191162049,51.54,74557.56,0.2,-0.10317,5e-05,13.22909]
[1776191162667,51.54,74574.59,0.2,-0.10236,5e-05,13.15697]
[1776191164398,51.54,74581.21,0.2,-0.10205,5e-05,13.12893]
[1776191164630,51.54,74590.9,0.2,-0.1016,5e-05,13.08804]
[1776191165557,51.54,74590.9,0.2,-0.1016,5e-05,13.08804]
[1776191169438,51.54,74597.73,0.2,-0.10127,5e-05,13.05887]
[1776191175450,51.54,74595.72,0.2,-0.10137,5e-05,13.06736]
[1776191180847,51.54,74601.46,0.2,-0.1011,5e-05,13.0434]
[1776191181284,51.54,74601.46,0.2,-0.1011,5e-05,13.0434]
[1776191181316,51.54,74614.0,0.2,-0.10052,5e-05,12.99094]
[1776191181985,51.54,74614.0,0.2,-0.10052,5e-05,12.99094]
[1776191184969,51.54,74610.45,0.2,-0.10069,5e-05,13.0058]
[1776191185521,51.54,74609.54,0.2,-0.10073,5e-05,13.00951]
[1776191186875,51.54,74609.28,0.2,-0.10074,5e-05,13.0105]
[1776191187394,51.54,74609.28,0.2,-0.10074,5e-05,13.0105]
[1776191187461,51.54,74609.28,0.2,-0.10074,5e-05,13.0105]
[1776191187607,51.54,74609.28,0.2,-0.10074,5e-05,13.0105]
[1776191188081,51.54,74604.32,0.2,-0.10097,5e-05,13.03121]
[1776191188390,51.54,74604.32,0.2,-0.10097,5e-05,13.03121]
[1776191188942,51.54,74605.97,0.2,-0.10089,5e-05,13.02414]
[1776191189354,51.54,74605.97,0.2,-0.10089,5e-05,13.02401]
[1776191194153,51.54,74599.95,0.2,-0.10114,5e-05,13.04538]
[1776191199223,51.54,74590.86,0.2,-0.10156,5e-05,13.08342]
[1776191199581,51.54,74590.86,0.2,-0.10156,5e-05,13.08342]
[1776191199682,51.54,74594.22,0.2,-0.1014,5e-05,13.06929]
[1776191201436,51.54,74578.69,0.2,-0.10213,5e-05,13.1346]
[1776191206471,51.54,74576.56,0.2,-0.10223,5e-05,13.14314]
[1776191208412,51.54,74575.85,0.2,-0.10226,5e-05,13.14603]
[1776191208597,51.54,74575.85,0.2,-0.10226,5e-05,13.14603]
[1776191216545,51.53,74572.56,0.2,-0.1024,5e-05,13.15908]
[1776191221577,51.53,74570.71,0.2,-0.10248,5e-05,13.16628]
[1776191228627,51.53,74568.07,0.2,-0.1026,5e-05,13.17649]
[1776191231648,51.53,74584.85,0.2,-0.10181,5e-05,13.10553]
[1776191233069,51.53,74587.88,0.2,-0.10167,5e-05,13.09277]
[1776191233664,51.53,74591.85,0.2,-0.10148,5e-05,13.07607]
[1776191236694,51.53,74596.7,0.2,-0.10125,5e-05,13.05573]
[1776191236773,51.53,74596.7,0.2,-0.10125,5e-05,13.05573]
[1776191237104,51.53,74604.8,0.2,-0.10088,5e-05,13.02169]
[1776191237695,51.53,74604.8,0.2,-0.10088,5e-05,13.02181]
[1776191239024,51.53,74592.48,0.2,-0.10145,5e-05,13.07361]
[1776191239709,51.53,74592.02,0.2,-0.10147,5e-05,13.07554]
[1776191244744,51.53,74597.77,0.2,-0.10121,5e-05,13.05135]
[1776191245306,51.53,74597.77,0.2,-0.10121,5e-05,13.05135]
[1776191248168,51.53,74605.03,0.2,-0.10087,5e-05,13.02102]
[1776191249115,51.53,74605.85,0.2,-0.10083,5e-05,13.01764]
[1776191250272,51.53,74605.74,0.2,-0.10084,5e-05,13.01816]
[1776191255588,51.53,74599.83,0.2,-0.1011,5e-05,13.04001]
[1776191257112,51.53,74601.67,0.2,-0.10101,5e-05,13.03239]
[1776191260024,51.53,74603.63,0.2,-0.10092,5e-05,13.02431]
[1776191265679,51.53,74605.43,0.2,-0.10084,5e-05,13.0172]
[1776191267143,51.53,74605.56,0.2,-0.10084,5e-05,13.0168]
[1776191267907,51.53,74605.05,0.2,-0.10086,5e-05,13.01902]
[1776191268915,51.53,74588.85,0.2,-0.10162,5e-05,13.0872]
[1776191274431,51.53,74579.67,0.2,-0.10205,5e-05,13.12564]
[1776191279991,51.53,74577.68,0.2,-0.10213,5e-05,13.13337]
[1776191283012,51.53,74590.81,0.2,-0.10151,5e-05,13.07777]
[1776191286340,51.53,74591.95,0.2,-0.10146,5e-05,13.07295]
[1776191287883,51.53,74590.57,0.2,-0.10153,5e-05,13.07875]
[1776191293082,51.53,74590.31,0.2,-0.10153,5e-05,13.07962]
[1776191296298,51.53,74572.48,0.2,-0.10237,5e-05,13.15463]
[1776191297763,51.53,74572.48,0.2,-0.10237,5e-05,13.15463]
[1776191298364,51.53,74569.28,0.2,-0.10252,5e-05,13.16794]
[1776191298443,51.53,74569.87,0.2,-0.10249,5e-05,13.16528]
[1776191303231,51.53,74570.6,0.2,-0.10245,5e-05,13.16156]
[1776191303298,51.53,74572.43,0.2,-0.10236,5e-05,13.15384]
[1776191305753,51.53,74572.43,0.2,-0.10236,5e-05,13.15369]
[1776191305974,51.53,74575.02,0.2,-0.10224,5e-05,13.14253]
[1776191306219,51.53,74575.02,0.2,-0.10224,5e-05,13.14253]
[1776191306440,51.53,74575.02,0.2,-0.10224,5e-05,13.14253]
[1776191306467,51.53,74557.67,0.2,-0.10305,5e-05,13.21575]
[1776191307538,51.53,74557.67,0.2,-0.10305,5e-05,13.21575]
[1776191310556,51.53,74547.26,0.2,-0.10355,5e-05,13.2598]
[1776191312555,51.53,74548.27,0.2,-0.10348,5e-05,13.25213]
[1776191312636,51.53,74547.84,0.2,-0.10349,5e-05,13.25383]
[1776191314582,51.53,74548.0,0.2,-0.10349,5e-05,13.25309]
[1776191318323,51.52,74548.18,0.2,-0.10348,5e-05,13.25209]
[1776191318621,51.52,74548.18,0.2,-0.10348,5e-05,13.25209]
[1776191321396,51.52,74548.64,0.2,-0.10345,5e-05,13.25003]
[1776191321491,51.52,74548.64,0.2,-0.10345,5e-05,13.25003]
[1776191321820,51.52,74549.0,0.2,-0.10343,5e-05,13.2484]
[1776191322343,51.52,74549.0,0.2,-0.10343,5e-05,13.2484]
[1776191322444,51.52,74549.0,0.2,-0.10343,5e-05,13.2484]
[1776191322614,51.52,74550.6,0.2,-0.10336,5e-05,13.24158]
[1776191323228,51.52,74550.6,0.2,-0.10336,5e-05,13.24158]
[1776191324246,51.52,74555.14,0.2,-0.10314,5e-05,13.22239]
[1776191329341,51.52,74554.89,0.2,-0.10315,5e-05,13.22335]
[1776191334377,51.52,74554.76,0.2,-0.10316,5e-05,13.22382]
[1776191339691,51.52,74556.76,0.2,-0.10306,5e-05,13.21529]
[1776191342300,51.52,74558.64,0.2,-0.10297,5e-05,13.20736]
[1776191342928,51.52,74558.64,0.2,-0.10297,5e-05,13.20736]
[1776191344952,51.52,74547.4,0.2,-0.10351,5e-05,13.25487]
[1776191345537,51.52,74548.87,0.2,-0.10344,5e-05,13.24851]
[1776191345638,51.52,74548.81,0.2,-0.10344,5e-05,13.2487]
[1776191351620,51.52,74547.47,0.2,-0.1035,5e-05,13.25406]
[1776191351710,51.52,74551.31,0.2,-0.10331,5e-05,13.23763]
[1776191353246,51.52,74551.31,0.2,-0.10331,5e-05,13.23763]
[1776191356680,51.52,74559.76,0.2,-0.1029,5e-05,13.20086]
[1776191356723,51.52,74559.3,0.2,-0.10292,5e-05,13.20255]
[1776191358277,51.52,74559.3,0.2,-0.10292,5e-05,13.20255]
[1776191359163,51.52,74564.77,0.2,-0.10266,5e-05,13.17899]
[1776191359936,51.52,74564.77,0.2,-0.10266,5e-05,13.17899]
[1776191361721,51.52,74562.96,0.2,-0.10274,5e-05,13.18621]
[1776191361772,51.52,74560.14,0.2,-0.10287,5e-05,13.1979]
[1776191365140,51.51,74555.45,0.2,-0.10308,5e-05,13.21696]
[1776191370981,51.51,74552.26,0.2,-0.10323,5e-05,13.22973]
[1776191371513,51.51,74552.68,0.2,-0.10321,5e-05,13.22788]
[1776191376794,51.51,74555.19,0.2,-0.10306,5e-05,13.2136]
[1776191382717,51.51,74558.69,0.2,-0.10289,5e-05,13.19829]
[1776191387830,51.51,74559.29,0.2,-0.10286,5e-05,13.19548]
[1776191389535,51.51,74559.32,0.2,-0.10285,5e-05,13.19474]
[1776191389764,51.51,74558.98,0.2,-0.10286,5e-05,13.19587]
[1776191390369,51.51,74558.98,0.2,-0.10286,5e-05,13.19587]
[1776191390435,51.51,74558.98,0.2,-0.10286,5e-05,13.19587]
[1776191391496,51.51,74553.31,0.2,-0.10313,5e-05,13.21971]
[1776191391613,51.51,74553.31,0.2,-0.10313,5e-05,13.21971]
[1776191392043,51.51,74545.73,0.2,-0.10349,5e-05,13.25184]
[1776191397820,51.5,74543.04,0.2,-0.10361,5e-05,13.26224]
[1776191401015,51.5,74543.15,0.2,-0.1036,5e-05,13.26161]
[1776191401956,51.5,74535.14,0.2,-0.10398,5e-05,13.29501]
[1776191405880,51.5,74521.57,0.2,-0.10462,5e-05,13.35221]
[1776191406512,51.5,74521.57,0.2,-0.10462,5e-05,13.35221]
[1776191408419,51.5,74517.38,0.2,-0.10482,5e-05,13.36984]
[1776191413943,51.5,74525.14,0.2,-0.10443,5e-05,13.33557]
[1776191418975,51.49,74523.42,0.2,-0.1045,5e-05,13.34179]
[1776191421286,51.49,74524.7,0.2,-0.10444,5e-05,13.33594]
[1776191421505,51.49,74524.7,0.2,-0.10444,5e-05,13.33594]
[1776191421997,51.49,74525.1,0.2,-0.10442,5e-05,13.33424]
[1776191423395,51.49,74532.46,0.2,-0.10407,5e-05,13.30285]
[1776191424035,51.49,74554.88,0.2,-0.103,5e-05,13.20757]
[1776191425029,51.49,74567.65,0.2,-0.10239,5e-05,13.15349]
[1776191430064,51.49,74561.22,0.2,-0.10269,5e-05,13.17997]
[1776191435098,51.49,74558.41,0.2,-0.10279,5e-05,13.1877]
[1776191437989,51.49,74553.28,0.2,-0.10303,5e-05,13.20925]
[1776191438039,51.49,74545.07,0.2,-0.10342,5e-05,13.244]
[1776191438568,51.49,74545.07,0.2,-0.10342,5e-05,13.244]
[1776191440752,51.49,74541.36,0.2,-0.1036,5e-05,13.25966]
[1776191441080,51.49,74541.36,0.2,-0.1036,5e-05,13.25966]
[1776191442248,51.49,74534.55,0.2,-0.10392,5e-05,13.28838]
[1776191442953,51.49,74534.55,0.2,-0.10392,5e-05,13.28838]
[1776191446658,51.49,74529.81,0.2,-0.10414,5e-05,13.30815]
[1776191446737,51.49,74529.81,0.2,-0.10414,5e-05,13.30815]
[1776191447204,51.49,74529.59,0.2,-0.10415,5e-05,13.3088]
[1776191447745,51.49,74529.59,0.2,-0.10415,5e-05,13.3088]
[1776191447846,51.49,74543.5,0.2,-0.10349,5e-05,13.24974]
[1776191448823,51.49,74543.5,0.2,-0.10349,5e-05,13.24974]
[1776191450433,51.48,74556.76,0.2,-0.10286,5e-05,13.19348]
[1776191455194,51.49,74558.38,0.2,-0.10278,5e-05,13.18681]
[1776191455596,51.49,74558.38,0.2,-0.10278,5e-05,13.18681]
[1776191456063,51.49,74564.58,0.2,-0.10249,5e-05,13.16067]
[1776191461063,51.48,74572.58,0.2,-0.10209,5e-05,13.12514]
[1776191466231,51.48,74568.28,0.2,-0.10228,5e-05,13.14207]
[1776191469162,51.48,74567.65,0.2,-0.10231,5e-05,13.14411]
[1776191473130,51.47,74562.33,0.2,-0.10254,5e-05,13.16533]
[1776191474033,51.47,74560.85,0.2,-0.10261,5e-05,13.17147]
[1776191474191,51.47,74553.14,0.2,-0.10298,5e-05,13.20405]
[1776191474579,51.47,74553.14,0.2,-0.10298,5e-05,13.20405]
[1776191474628,51.47,74553.14,0.2,-0.10298,5e-05,13.20405]
[1776191474753,51.47,74553.14,0.2,-0.10298,5e-05,13.20405]
[1776191474879,51.47,74542.38,0.2,-0.10349,5e-05,13.24957]
[1776191478032,51.47,74529.8,0.2,-0.10409,5e-05,13.30292]
[1776191478911,51.47,74530.99,0.2,-0.10403,5e-05,13.29769]
[1776191480913,51.47,74529.26,0.2,-0.10411,5e-05,13.30492]
[1776191481034,51.47,74529.26,0.2,-0.10411,5e-05,13.30492]
[1776191481144,51.47,74529.26,0.2,-0.10411,5e-05,13.30492]
[1776191481266,51.47,74530.23,0.2,-0.10406,5e-05,13.3007]
[1776191481352,51.47,74530.23,0.2,-0.10406,5e-05,13.3007]
[1776191484266,51.47,74526.45,0.2,-0.10424,5e-05,13.31643]
[1776191484694,51.47,74526.45,0.2,-0.10424,5e-05,13.31643]
[1776191484839,51.47,74526.45,0.2,-0.10424,5e-05,13.31643]
[1776191490487,51.47,74534.82,0.2,-0.10383,5e-05,13.28049]
[1776191492572,51.47,74534.88,0.2,-0.10381,5e-05,13.27687]
[1776191497725,51.47,74537.22,0.2,-0.10369,5e-05,13.26638]
[1776191499761,51.47,74537.51,0.2,-0.10368,5e-05,13.26506]
[1776191504897,51.47,74535.71,0.2,-0.10376,5e-05,13.27218]
[1776191504944,51.47,74536.33,0.2,-0.10373,5e-05,13.26944]
[1776191510628,51.46,74536.66,0.2,-0.1037,5e-05,13.26738]
[1776191515663,51.46,74537.75,0.2,-0.10365,5e-05,13.2622]
[1776191520698,51.46,74538.34,0.2,-0.10361,5e-05,13.25913]
[1776191521555,51.46,74538.34,0.2,-0.10361,5e-05,13.25913]
[1776191521706,51.46,74538.37,0.2,-0.10361,5e-05,13.25889]
[1776191524727,51.46,74520.67,0.2,-0.10445,5e-05,13.33353]
[1776191529761,51.46,74524.85,0.2,-0.10424,5e-05,13.31537]
[1776191533300,51.46,74526.03,0.2,-0.10418,5e-05,13.30983]
[1776191533791,51.46,74535.76,0.2,-0.10372,5e-05,13.26841]
[1776191534883,51.46,74535.76,0.2,-0.10372,5e-05,13.26841]
[1776191535007,51.46,74535.76,0.2,-0.10372,5e-05,13.26841]
[1776191535157,51.46,74535.76,0.2,-0.10372,5e-05,13.26841]
[1776191535017,51.46,74537.62,0.2,-0.10363,5e-05,13.26042]
[1776191535255,51.46,74537.62,0.2,-0.10363,5e-05,13.26042]
[1776191535311,51.46,74537.62,0.2,-0.10363,5e-05,13.26042]
[1776191535791,51.46,74537.62,0.2,-0.10363,5e-05,13.26042]
[1776191535933,51.46,74537.62,0.2,-0.10363,5e-05,13.26042]
[1776191535994,51.46,74560.3,0.2,-0.10255,5e-05,13.16435]
[1776191541576,51.45,74567.28,0.2,-0.10221,5e-05,13.1339]
[1776191541848,51.45,74566.93,0.2,-0.10223,5e-05,13.13524]
[1776191543590,51.45,74566.57,0.2,-0.10224,5e-05,13.13663]
[1776191543863,51.45,74565.37,0.2,-0.1023,5e-05,13.14156]
[1776191545877,51.45,74581.72,0.2,-0.10153,5e-05,13.07238]
[1776191550910,51.45,74578.7,0.2,-0.10167,5e-05,13.08493]
[1776191555946,51.45,74574.02,0.2,-0.10186,5e-05,13.1012]
[1776191560810,51.45,74573.02,0.2,-0.10191,5e-05,13.10528]
[1776191561064,51.45,74573.02,0.2,-0.10191,5e-05,13.10528]
[1776191563911,51.45,74563.87,0.2,-0.10234,5e-05,13.1437]
[1776191564012,51.45,74562.46,0.2,-0.1024,5e-05,13.14956]
[1776191565366,51.45,74562.14,0.2,-0.10242,5e-05,13.15082]
[1776191566216,51.45,74562.14,0.2,-0.10242,5e-05,13.15082]
[1776191568469,51.45,74556.55,0.2,-0.10268,5e-05,13.17403]
[1776191569056,51.45,74556.55,0.2,-0.10268,5e-05,13.17403]
[1776191569062,51.45,74556.55,0.2,-0.10268,5e-05,13.17403]
[1776191571602,51.45,74535.36,0.2,-0.10367,5e-05,13.26311]
[1776191572171,51.45,74535.36,0.2,-0.10367,5e-05,13.26311]
[1776191573222,51.45,74536.2,0.2,-0.10363,5e-05,13.259]
[1776191578989,51.44,74536.66,0.2,-0.10359,5e-05,13.25592]
[1776191579144,51.44,74536.66,0.2,-0.10359,5e-05,13.25592]
[1776191579176,51.44,74536.66,0.2,-0.10359,5e-05,13.25592]
[1776191585148,51.44,74524.88,0.2,-0.10414,5e-05,13.30454]
[1776191585903,51.44,74524.88,0.2,-0.10414,5e-05,13.30454]
[1776191586158,51.44,74525.04,0.2,-0.10413,5e-05,13.30386]
[1776191588173,51.44,74505.73,0.2,-0.10506,5e-05,13.38589]
[1776191593214,51.44,74500.61,0.2,-0.1053,5e-05,13.40725]
[1776191598245,51.44,74500.97,0.2,-0.10528,5e-05,13.40529]
[1776191601113,51.44,74501.13,0.2,-0.10527,5e-05,13.40452]
[1776191601290,51.44,74501.13,0.2,-0.10527,5e-05,13.40452]
[1776191601771,51.44,74501.13,0.2,-0.10527,5e-05,13.40435]
[1776191602842,51.44,74497.05,0.2,-0.10546,5e-05,13.42163]
[1776191608505,51.44,74495.0,0.2,-0.10555,5e-05,13.42959]
[1776191611676,51.43,74495.14,0.2,-0.10554,5e-05,13.42873]
[1776191611732,51.43,74495.14,0.2,-0.10554,5e-05,13.42873]
[1776191612258,51.43,74495.14,0.2,-0.10554,5e-05,13.42873]
[1776191612283,51.43,74495.14,0.2,-0.10554,5e-05,13.42873]
[1776191613675,51.43,74495.08,0.2,-0.10552,5e-05,13.42545]
[1776191613821,51.43,74495.08,0.2,-0.10552,5e-05,13.42545]
[1776191614189,51.43,74495.08,0.2,-0.10552,5e-05,13.42545]
[1776191614235,51.43,74495.08,0.2,-0.10552,5e-05,13.42545]
[1776191614220,51.43,74482.79,0.2,-0.10612,5e-05,13.47767]
[1776191614474,51.43,74482.79,0.2,-0.10612,5e-05,13.47767]
[1776191614482,51.43,74482.79,0.2,-0.10612,5e-05,13.47767]
[1776191615068,51.43,74476.65,0.2,-0.10641,5e-05,13.50367]
[1776191620405,51.43,74478.25,0.2,-0.10632,5e-05,13.49569]
[1776191620868,51.43,74478.25,0.2,-0.10632,5e-05,13.49569]
[1776191622146,51.43,74479.9,0.2,-0.10624,5e-05,13.48843]
[1776191622726,51.43,74485.11,0.2,-0.10598,5e-05,13.46577]
[1776191622881,51.43,74485.11,0.2,-0.10598,5e-05,13.46577]
[1776191622893,51.43,74485.11,0.2,-0.10598,5e-05,13.46577]
[1776191622990,51.43,74484.76,0.2,-0.106,5e-05,13.46726]
[1776191624944,51.43,74484.76,0.2,-0.106,5e-05,13.46708]
[1776191627421,51.43,74479.48,0.2,-0.10624,5e-05,13.48897]
[1776191632916,51.42,74479.77,0.2,-0.10622,5e-05,13.48663]
[1776191632933,51.42,74479.98,0.2,-0.10621,5e-05,13.48551]
[1776191633411,51.42,74479.98,0.2,-0.10621,5e-05,13.48551]
[1776191633509,51.42,74479.5,0.2,-0.10623,5e-05,13.48733]
[1776191636564,51.42,74479.5,0.2,-0.10623,5e-05,13.48733]
[1776191636887,51.42,74479.5,0.2,-0.10623,5e-05,13.48733]
[1776191637143,51.42,74479.5,0.2,-0.10623,5e-05,13.48733]
[1776191637161,51.42,74478.46,0.2,-0.10627,5e-05,13.49109]
[1776191642554,51.42,74468.39,0.2,-0.10675,5e-05,13.53362]
[1776191646393,51.42,74467.13,0.2,-0.10681,5e-05,13.53887]
[1776191646466,51.42,74467.13,0.2,-0.10681,5e-05,13.53887]
[1776191647901,51.42,74466.47,0.2,-0.10684,5e-05,13.54156]
[1776191648251,51.42,74469.55,0.2,-0.10669,5e-05,13.52828]
[1776191653630,51.42,74476.38,0.2,-0.10636,5e-05,13.49905]
[1776191657482,51.42,74477.0,0.2,-0.10633,5e-05,13.4964]
[1776191657659,51.42,74477.22,0.2,-0.10632,5e-05,13.49546]
[1776191662694,51.42,74475.44,0.2,-0.10641,5e-05,13.50304]
[1776191667729,51.42,74473.94,0.2,-0.10648,5e-05,13.50937]
[1776191672764,51.42,74474.92,0.2,-0.10641,5e-05,13.50182]
[1776191677799,51.42,74475.46,0.2,-0.10638,5e-05,13.49944]
[1776191682879,51.42,74475.96,0.2,-0.10636,5e-05,13.49723]
[1776191688618,51.42,74477.01,0.2,-0.1063,5e-05,13.49269]
[1776191692655,51.42,74477.11,0.2,-0.1063,5e-05,13.49222]
[1776191692659,51.42,74477.11,0.2,-0.1063,5e-05,13.49222]
[1776191693140,51.42,74477.11,0.2,-0.1063,5e-05,13.49222]
[1776191693255,51.42,74477.11,0.2,-0.1063,5e-05,13.49222]
[1776191693290,51.42,74455.1,0.2,-0.10737,5e-05,13.58622]
[1776191695068,51.42,74454.14,0.2,-0.10742,5e-05,13.59031]
[1776191695338,51.42,74438.65,0.2,-0.10818,5e-05,13.65662]
[1776191695473,51.42,74438.65,0.2,-0.10818,5e-05,13.65662]
[1776191696825,51.42,74438.65,0.2,-0.10818,5e-05,13.65662]
[1776191697780,51.42,74438.74,0.2,-0.10817,5e-05,13.65619]
[1776191699283,51.42,74438.74,0.2,-0.10817,5e-05,13.65615]
[1776191699464,51.42,74438.48,0.2,-0.10818,5e-05,13.65717]
[1776191699794,51.42,74438.48,0.2,-0.10818,5e-05,13.65717]
[1776191701748,51.42,74430.53,0.2,-0.10857,5e-05,13.69119]
[1776191702078,51.42,74430.53,0.2,-0.10857,5e-05,13.69119]
[1776191703114,51.42,74429.81,0.2,-0.10861,5e-05,13.6942]
[1776191706105,51.42,74425.83,0.2,-0.1088,5e-05,13.71096]
[1776191708082,51.42,74416.91,0.2,-0.10924,5e-05,13.7492]
[1776191708294,51.42,74416.91,0.2,-0.10924,5e-05,13.7492]
[1776191708337,51.42,74416.91,0.2,-0.10924,5e-05,13.7492]
[1776191708365,51.42,74423.79,0.2,-0.1089,5e-05,13.71971]
[1776191708425,51.42,74423.79,0.2,-0.1089,5e-05,13.71971]
[1776191708663,51.42,74423.79,0.2,-0.1089,5e-05,13.71971]
[1776191708779,51.42,74423.79,0.2,-0.1089,5e-05,13.71971]
[1776191709221,51.42,74444.27,0.2,-0.1079,5e-05,13.63198]
[1776191711919,51.42,74448.4,0.2,-0.10769,5e-05,13.61418]
[1776191711931,51.42,74448.4,0.2,-0.10769,5e-05,13.61418]
[1776191712038,51.42,74449.19,0.2,-0.10765,5e-05,13.61083]
[1776191714254,51.42,74448.96,0.2,-0.10766,5e-05,13.61165]
[1776191719292,51.41,74445.58,0.2,-0.10782,5e-05,13.62496]
[1776191719465,51.41,74445.58,0.2,-0.10782,5e-05,13.62496]
[1776191723323,51.41,74445.37,0.2,-0.10783,5e-05,13.62595]
[1776191728163,51.41,74455.6,0.2,-0.10732,5e-05,13.58184]
[1776191731378,51.41,74452.81,0.2,-0.10746,5e-05,13.59394]
[1776191733466,51.41,74464.59,0.2,-0.10687,5e-05,13.54059]
[1776191739435,51.41,74442.59,0.2,-0.10794,5e-05,13.63428]
[1776191741121,51.41,74443.06,0.2,-0.10792,5e-05,13.63227]
[1776191741235,51.41,74443.06,0.2,-0.10792,5e-05,13.63227]
[1776191742091,51.41,74441.1,0.2,-0.10801,5e-05,13.64054]
[1776191742099,51.41,74441.1,0.2,-0.10801,5e-05,13.64054]
[1776191745346,51.41,74438.8,0.2,-0.10812,5e-05,13.65043]
[1776191745596,51.41,74439.72,0.2,-0.10808,5e-05,13.64649]
[1776191745601,51.41,74439.72,0.2,-0.10808,5e-05,13.64649]
[1776191746394,51.41,74439.72,0.2,-0.10808,5e-05,13.64649]
[1776191747286,51.41,74456.51,0.2,-0.10725,5e-05,13.57443]
[1776191748818,51.41,74460.23,0.2,-0.10707,5e-05,13.55837]
[1776191749690,51.41,74459.24,0.2,-0.10712,5e-05,13.56253]
[1776191752322,51.41,74443.35,0.2,-0.1079,5e-05,13.63063]
[1776191753664,51.41,74438.58,0.2,-0.10813,5e-05,13.65108]
[1776191753747,51.41,74438.58,0.2,-0.10813,5e-05,13.65108]
[1776191753978,51.41,74438.58,0.2,-0.10813,5e-05,13.65108]
[1776191754068,51.41,74438.58,0.2,-0.10813,5e-05,13.65108]
[1776191754183,51.41,74438.58,0.2,-0.10813,5e-05,13.65108]
[1776191754464,51.41,74431.52,0.2,-0.10848,5e-05,13.68134]
[1776191754727,51.41,74431.52,0.2,-0.10848,5e-05,13.68134]
[1776191754807,51.41,74431.52,0.2,-0.10848,5e-05,13.68134]
[1776191755731,51.41,74431.52,0.2,-0.10848,5e-05,13.68133]
[1776191756660,51.41,74423.31,0.2,-0.10888,5e-05,13.71646]
[1776191756770,51.41,74423.31,0.2,-0.10888,5e-05,13.71646]
[1776191757357,51.41,74423.31,0.2,-0.10888,5e-05,13.71646]
[1776191757416,51.41,74419.79,0.2,-0.10906,5e-05,13.73147]
[1776191763401,51.41,74418.17,0.2,-0.10913,5e-05,13.73771]
[1776191766447,51.41,74398.97,0.2,-0.11008,5e-05,13.82013]
[1776191766524,51.41,74398.97,0.2,-0.11008,5e-05,13.82013]
[1776191766712,51.41,74398.97,0.2,-0.11008,5e-05,13.82013]
[1776191767224,51.41,74398.97,0.2,-0.11008,5e-05,13.82013]
[1776191767752,51.41,74394.76,0.2,-0.11029,5e-05,13.83817]
[1776191768203,51.41,74394.76,0.2,-0.11029,5e-05,13.83817]
[1776191768271,51.41,74394.76,0.2,-0.11029,5e-05,13.83817]
[1776191768924,51.41,74393.34,0.2,-0.11036,5e-05,13.84421]
[1776191771268,51.41,74394.0,0.2,-0.11033,5e-05,13.84124]
[1776191775585,51.41,74386.66,0.2,-0.11069,5e-05,13.87256]
[1776191776601,51.41,74386.09,0.2,-0.11072,5e-05,13.87502]
[1776191776901,51.41,74386.09,0.2,-0.11072,5e-05,13.87502]
[1776191778768,51.41,74385.88,0.2,-0.11073,5e-05,13.87608]
[1776191779121,51.41,74385.88,0.2,-0.11073,5e-05,13.87608]
[1776191779144,51.41,74399.22,0.2,-0.11006,5e-05,13.81874]
[1776191784549,51.41,74394.77,0.2,-0.11029,5e-05,13.83846]
[1776191789810,51.41,74394.45,0.2,-0.11032,5e-05,13.84052]
[1776191790740,51.41,74394.45,0.2,-0.11032,5e-05,13.84052]
[1776191790773,51.41,74394.45,0.2,-0.11032,5e-05,13.84052]
[1776191792494,51.41,74393.99,0.2,-0.11034,5e-05,13.84264]
[1776191793211,51.41,74393.99,0.2,-0.11032,5e-05,13.83947]
[1776191793420,51.41,74381.98,0.2,-0.11092,5e-05,13.89136]
[1776191796492,51.41,74381.6,0.2,-0.11094,5e-05,13.89304]
[1776191797373,51.41,74364.89,0.2,-0.11178,5e-05,13.9652]
[1776191799341,51.41,74364.89,0.2,-0.11178,5e-05,13.96523]
[1776191805034,51.41,74360.14,0.2,-0.11202,5e-05,13.98525]
[1776191805310,51.41,74360.14,0.2,-0.11202,5e-05,13.98525]
[1776191805960,51.41,74363.91,0.2,-0.11183,5e-05,13.96889]
[1776191809908,51.41,74359.09,0.2,-0.11207,5e-05,13.9893]
[1776191809931,51.41,74359.09,0.2,-0.11207,5e-05,13.9893]
[1776191810343,51.41,74359.09,0.2,-0.11207,5e-05,13.9893]
[1776191810976,51.41,74352.23,0.2,-0.11241,5e-05,14.01893]
[1776191811310,51.41,74352.23,0.2,-0.11241,5e-05,14.01893]
[1776191811562,51.41,74345.14,0.2,-0.11277,5e-05,14.04948]
[1776191812326,51.41,74345.14,0.2,-0.11277,5e-05,14.04948]
[1776191812377,51.41,74339.66,0.2,-0.11305,5e-05,14.07285]
[1776191813170,51.41,74339.66,0.2,-0.11305,5e-05,14.07285]
[1776191815480,51.41,74341.39,0.2,-0.11295,5e-05,14.06515]
[1776191815528,51.41,74341.39,0.2,-0.11295,5e-05,14.06515]
[1776191818171,51.41,74334.1,0.2,-0.11332,5e-05,14.09643]
[1776191819628,51.41,74333.8,0.2,-0.11334,5e-05,14.09762]
[1776191819665,51.41,74333.8,0.2,-0.11334,5e-05,14.09762]
[1776191820038,51.41,74332.41,0.2,-0.11341,5e-05,14.10357]
[1776191821028,51.41,74332.41,0.2,-0.11341,5e-05,14.10357]
[1776191826848,51.41,74328.15,0.2,-0.11362,5e-05,14.1214]
[1776191831882,51.4,74327.89,0.2,-0.11362,5e-05,14.12197]
[1776191836919,51.4,74316.78,0.2,-0.11418,5e-05,14.16946]
[1776191841517,51.4,74308.76,0.2,-0.11459,5e-05,14.20391]
[1776191842329,51.4,74308.69,0.2,-0.1146,5e-05,14.20423]
[1776191844984,51.4,74303.52,0.2,-0.11486,5e-05,14.22662]
[1776191847882,51.4,74306.46,0.2,-0.11471,5e-05,14.2138]
[1776191848038,51.4,74306.46,0.2,-0.11471,5e-05,14.2138]
[1776191852778,51.4,74308.24,0.2,-0.11459,5e-05,14.20264]
[1776191854448,51.4,74308.24,0.2,-0.11459,5e-05,14.20261]
[1776191854533,51.4,74308.24,0.2,-0.11459,5e-05,14.20261]
[1776191854497,51.4,74326.93,0.2,-0.11364,5e-05,14.12174]
[1776191854621,51.4,74326.93,0.2,-0.11364,5e-05,14.12174]
[1776191855398,51.4,74326.93,0.2,-0.11364,5e-05,14.12174]
[1776191855437,51.4,74313.85,0.2,-0.11431,5e-05,14.17836]
[1776191855777,51.4,74313.85,0.2,-0.11431,5e-05,14.17836]
[1776191856811,51.4,74313.85,0.2,-0.11431,5e-05,14.17836]
[1776191857865,51.4,74306.25,0.2,-0.1147,5e-05,14.21138]
[1776191860125,51.4,74303.5,0.2,-0.11484,5e-05,14.22334]
[1776191860227,51.4,74303.5,0.2,-0.11484,5e-05,14.22334]
[1776191860299,51.4,74304.2,0.2,-0.1148,5e-05,14.2203]
[1776191862773,51.4,74301.46,0.2,-0.11494,5e-05,14.232]
[1776191864515,51.4,74301.46,0.2,-0.11494,5e-05,14.23199]
[1776191865952,51.4,74301.87,0.2,-0.11492,5e-05,14.22998]
[1776191866128,51.4,74301.87,0.2,-0.11492,5e-05,14.22998]
[1776191866318,51.4,74301.87,0.2,-0.11492,5e-05,14.22998]
[1776191866447,51.4,74301.87,0.2,-0.11492,5e-05,14.22998]
[1776191866500,51.4,74288.43,0.2,-0.11561,5e-05,14.28834]
[1776191867717,51.4,74288.43,0.2,-0.11561,5e-05,14.28804]
[1776191868349,51.4,74288.43,0.2,-0.11561,5e-05,14.28804]
[1776191868562,51.4,74288.43,0.2,-0.11561,5e-05,14.28804]
[1776191869246,51.4,74276.9,0.2,-0.11621,5e-05,14.33821]
[1776191870619,51.4,74277.77,0.2,-0.11616,5e-05,14.33412]
[1776191871164,51.4,74277.77,0.2,-0.11616,5e-05,14.33412]
[1776191871836,51.4,74277.77,0.2,-0.11616,5e-05,14.33412]
[1776191873132,51.4,74276.89,0.2,-0.1162,5e-05,14.33779]
[1776191873550,51.4,74276.89,0.2,-0.1162,5e-05,14.33779]
[1776191873233,51.4,74276.27,0.2,-0.11623,5e-05,14.34032]
[1776191873671,51.4,74276.27,0.2,-0.11623,5e-05,14.34032]
[1776191874186,51.4,74276.27,0.2,-0.11623,5e-05,14.34016]
[1776191875881,51.4,74278.69,0.2,-0.1161,5e-05,14.32946]
[1776191876021,51.4,74278.69,0.2,-0.1161,5e-05,14.32946]
[1776191876348,51.4,74278.69,0.2,-0.1161,5e-05,14.32946]
[1776191876427,51.4,74280.49,0.2,-0.11601,5e-05,14.32148]
[1776191878159,51.4,74280.49,0.2,-0.11601,5e-05,14.32134]
[1776191878176,51.4,74280.49,0.2,-0.11601,5e-05,14.32134]
[1776191878214,51.4,74283.79,0.2,-0.11583,5e-05,14.30686]
[1776191878653,51.4,74283.79,0.2,-0.11583,5e-05,14.30686]
[1776191878794,51.4,74283.79,0.2,-0.11583,5e-05,14.30686]
[1776191879274,51.4,74283.79,0.2,-0.11583,5e-05,14.30686]
[1776191879343,51.4,74283.79,0.2,-0.11583,5e-05,14.30686]
[1776191879375,51.4,74266.09,0.2,-0.11675,5e-05,14.38385]
[1776191881159,51.4,74260.75,0.2,-0.11703,5e-05,14.4071]
[1776191881986,51.4,74269.34,0.2,-0.11658,5e-05,14.36965]
[1776191882046,51.4,74269.34,0.2,-0.11658,5e-05,14.36965]
[1776191882924,51.4,74271.88,0.2,-0.11645,5e-05,14.35859]
[1776191884805,51.4,74264.33,0.2,-0.11684,5e-05,14.3915]
[1776191885266,51.4,74263.03,0.2,-0.11691,5e-05,14.39714]
[1776191888720,51.4,74260.69,0.2,-0.11703,5e-05,14.40721]
[1776191889526,51.4,74260.69,0.2,-0.11703,5e-05,14.40721]
[1776191889770,51.4,74261.14,0.2,-0.11701,5e-05,14.4052]
[1776191890160,51.4,74261.14,0.2,-0.11701,5e-05,14.4052]
[1776191890539,51.39,74272.62,0.2,-0.11641,5e-05,14.35517]
[1776191890993,51.39,74272.62,0.2,-0.11641,5e-05,14.35517]
[1776191892662,51.39,74270.87,0.2,-0.1165,5e-05,14.36277]
[1776191895851,51.39,74266.3,0.2,-0.11674,5e-05,14.38265]
[1776191896677,51.39,74271.79,0.2,-0.11645,5e-05,14.35873]
[1776191897822,51.39,74273.33,0.2,-0.11637,5e-05,14.35204]
[1776191899529,51.39,74276.19,0.2,-0.11622,5e-05,14.33963]
[1776191899551,51.39,74276.19,0.2,-0.11622,5e-05,14.33963]
[1776191902102,51.4,74274.28,0.2,-0.11632,5e-05,14.34809]
[1776191906343,51.39,74275.65,0.2,-0.11625,5e-05,14.3419]
[1776191906451,51.39,74275.65,0.2,-0.11625,5e-05,14.3419]
[1776191906466,51.39,74275.65,0.2,-0.11625,5e-05,14.3419]
[1776191906529,51.39,74275.65,0.2,-0.11625,5e-05,14.3419]
[1776191906554,51.39,74273.0,0.2,-0.11639,5e-05,14.35328]
[1776191908370,51.39,74273.0,0.2,-0.11638,5e-05,14.35312]
[1776191908899,51.39,74268.23,0.2,-0.11663,5e-05,14.37371]
[1776191909578,51.39,74268.23,0.2,-0.11663,5e-05,14.37371]
[1776191912628,51.39,74269.25,0.2,-0.11655,5e-05,14.36533]
[1776191916925,51.39,74271.93,0.2,-0.1164,5e-05,14.35268]
[1776191917492,51.39,74272.32,0.2,-0.11638,5e-05,14.3508]
[1776191920659,51.39,74273.21,0.2,-0.11632,5e-05,14.34638]
[1776191921359,51.39,74273.21,0.2,-0.11632,5e-05,14.34638]
[1776191921372,51.39,74273.21,0.2,-0.11632,5e-05,14.34638]
[1776191921708,51.39,74273.05,0.2,-0.11633,5e-05,14.34689]
[1776191921773,51.39,74273.05,0.2,-0.11633,5e-05,14.34689]
[1776191922540,51.39,74252.91,0.2,-0.11738,5e-05,14.43454]
[1776191922978,51.39,74252.91,0.2,-0.11738,5e-05,14.43454]
[1776191923211,51.39,74252.91,0.2,-0.11738,5e-05,14.43454]
[1776191923545,51.39,74232.55,0.2,-0.11845,5e-05,14.52332]
[1776191924645,51.39,74232.55,0.2,-0.11845,5e-05,14.52332]
[1776191925648,51.39,74228.27,0.2,-0.11867,5e-05,14.54195]
[1776191926560,51.39,74223.7,0.2,-0.11891,5e-05,14.5617]
[1776191927538,51.39,74223.7,0.2,-0.11891,5e-05,14.5617]
[1776191927760,51.39,74226.79,0.2,-0.11875,5e-05,14.54812]
[1776191927836,51.39,74226.79,0.2,-0.11875,5e-05,14.54812]
[1776191928570,51.38,74227.14,0.2,-0.11872,5e-05,14.54632]
[1776191929795,51.38,74232.24,0.2,-0.11845,5e-05,14.52382]
[1776191930653,51.38,74232.24,0.2,-0.11845,5e-05,14.52382]
[1776191930585,51.38,74231.87,0.2,-0.11847,5e-05,14.5252]
[1776191931591,51.38,74233.38,0.2,-0.11839,5e-05,14.51861]
[1776191931673,51.38,74233.38,0.2,-0.11839,5e-05,14.51861]
[1776191932599,51.38,74233.96,0.2,-0.11835,5e-05,14.51563]
[1776191936593,51.38,74230.3,0.2,-0.11854,5e-05,14.53091]
[1776191936987,51.38,74227.93,0.2,-0.11866,5e-05,14.54101]
[1776191937582,51.38,74227.93,0.2,-0.11866,5e-05,14.54101]
[1776191938203,51.38,74227.93,0.2,-0.11866,5e-05,14.54075]
[1776191938649,51.38,74220.72,0.2,-0.11904,5e-05,14.57234]
[1776191939651,51.38,74201.17,0.2,-0.12007,5e-05,14.65782]
[1776191940703,51.38,74201.17,0.2,-0.12007,5e-05,14.65782]
[1776191940694,51.38,74195.21,0.2,-0.12039,5e-05,14.68383]
[1776191941099,51.38,74195.21,0.2,-0.12039,5e-05,14.68383]
[1776191941115,51.38,74195.21,0.2,-0.12039,5e-05,14.68383]
[1776191941594,51.38,74195.21,0.2,-0.12039,5e-05,14.68383]
[1776191941691,51.38,74180.33,0.2,-0.12119,5e-05,14.74904]
[1776191942730,51.38,74180.33,0.2,-0.12119,5e-05,14.74904]
[1776191942937,51.38,74179.87,0.2,-0.12121,5e-05,14.7509]
[1776191943128,51.38,74179.87,0.2,-0.12121,5e-05,14.7509]
[1776191943679,51.37,74187.02,0.2,-0.12081,5e-05,14.71782]
[1776191944119,51.37,74187.02,0.2,-0.12081,5e-05,14.71782]
[1776191944466,51.37,74187.02,0.2,-0.12081,5e-05,14.71782]
[1776191944471,51.37,74187.02,0.2,-0.12081,5e-05,14.71782]
[1776191944636,51.37,74187.02,0.2,-0.12081,5e-05,14.71782]
[1776191946339,51.37,74182.25,0.2,-0.12106,5e-05,14.73848]
[1776191951678,51.37,74177.89,0.2,-0.12128,5e-05,14.7569]
[1776191953752,51.37,74160.45,0.2,-0.12222,5e-05,14.8333]
[1776191956773,51.37,74176.29,0.2,-0.12136,5e-05,14.76338]
[1776191957444,51.37,74176.29,0.2,-0.12136,5e-05,14.76338]
[1776191958366,51.37,74175.62,0.2,-0.1214,5e-05,14.76615]
[1776191958431,51.37,74175.62,0.2,-0.1214,5e-05,14.76615]
[1776191958490,51.37,74176.7,0.2,-0.12134,5e-05,14.76123]
[1776191959128,51.37,74176.7,0.2,-0.12134,5e-05,14.76123]
[1776191959318,51.37,74173.14,0.2,-0.12153,5e-05,14.77685]
[1776191961567,51.37,74172.75,0.2,-0.12155,5e-05,14.77856]
[1776191962802,51.37,74162.52,0.2,-0.1221,5e-05,14.82337]
[1776191963164,51.37,74162.52,0.2,-0.1221,5e-05,14.82337]
[1776191964031,51.37,74165.45,0.2,-0.12194,5e-05,14.81042]
[1776191964486,51.37,74165.45,0.2,-0.12194,5e-05,14.81042]
[1776191965660,51.37,74169.94,0.2,-0.1217,5e-05,14.79058]
[1776191966459,51.37,74170.58,0.2,-0.12166,5e-05,14.78773]
[1776191968462,51.37,74171.35,0.2,-0.12162,5e-05,14.78431]
[1776191969452,51.37,74178.12,0.2,-0.12126,5e-05,14.75457]
[1776191969483,51.37,74178.12,0.2,-0.12126,5e-05,14.75457]
[1776191969640,51.37,74178.12,0.2,-0.12126,5e-05,14.75457]
[1776191969761,51.37,74178.74,0.2,-0.12122,5e-05,14.75187]
[1776191969987,51.37,74178.74,0.2,-0.12122,5e-05,14.75187]
[1776191970046,51.37,74178.74,0.2,-0.12122,5e-05,14.75187]
[1776191970346,51.37,74178.74,0.2,-0.12122,5e-05,14.75187]
[1776191970484,51.37,74182.38,0.2,-0.12103,5e-05,14.73573]
[1776191971421,51.37,74182.38,0.2,-0.12103,5e-05,14.73573]
[1776191971475,51.37,74182.38,0.2,-0.12103,5e-05,14.73573]
[1776191971716,51.37,74182.38,0.2,-0.12103,5e-05,14.73573]
[1776191971783,51.36,74187.38,0.2,-0.12072,5e-05,14.70903]
[1776191974211,51.36,74183.34,0.2,-0.12093,5e-05,14.72664]
[1776191974634,51.36,74183.34,0.2,-0.12093,5e-05,14.72664]
[1776191974819,51.36,74176.37,0.2,-0.12131,5e-05,14.75708]
[1776191975195,51.36,74176.37,0.2,-0.12131,5e-05,14.75708]
[1776191975297,51.36,74166.2,0.2,-0.12185,5e-05,14.80171]
[1776191976809,51.36,74166.2,0.2,-0.12185,5e-05,14.80172]
[1776191976855,51.36,74166.2,0.2,-0.12185,5e-05,14.80172]
[1776191981841,51.36,74172.52,0.2,-0.12151,5e-05,14.77346]
[1776191982119,51.36,74173.81,0.2,-0.12144,5e-05,14.7678]
[1776191983830,51.36,74174.15,0.2,-0.12142,5e-05,14.76629]
[1776191983901,51.36,74174.15,0.2,-0.12142,5e-05,14.76629]
[1776191985930,51.36,74176.78,0.2,-0.12128,5e-05,14.75455]
[1776191985944,51.36,74176.78,0.2,-0.12128,5e-05,14.75455]
[1776191987779,51.36,74180.93,0.2,-0.12105,5e-05,14.73617]
[1776191988009,51.36,74181.44,0.2,-0.12102,5e-05,14.73363]
[1776191989589,51.36,74181.44,0.2,-0.12102,5e-05,14.73363]
[1776191991952,51.36,74187.34,0.2,-0.1207,5e-05,14.70737]
[1776191992002,51.36,74187.34,0.2,-0.1207,5e-05,14.70737]
[1776191992749,51.36,74187.34,0.2,-0.1207,5e-05,14.70737]
[1776191992761,51.36,74187.34,0.2,-0.1207,5e-05,14.70737]
[1776191992778,51.36,74187.8,0.2,-0.12067,5e-05,14.70513]
[1776191993118,51.36,74187.8,0.2,-0.12067,5e-05,14.70513]
[1776191993414,51.36,74187.8,0.2,-0.12067,5e-05,14.70513]
[1776191993515,51.36,74186.64,0.2,-0.12073,5e-05,14.7101]
[1776191995526,51.36,74185.98,0.2,-0.12077,5e-05,14.71299]
[1776191996074,51.36,74185.78,0.2,-0.12078,5e-05,14.71362]
[1776192000315,51.36,74186.29,0.2,-0.12074,5e-05,14.71098]
[1776192001148,51.36,74187.72,0.2,-0.12067,5e-05,14.70458]
[1776192001753,51.36,74187.72,0.2,-0.12067,5e-05,14.70458]
[1776192002617,51.36,74199.48,0.2,-0.12004,5e-05,14.65294]
[1776192003559,51.36,74200.16,0.2,-0.12,5e-05,14.64981]
[1776192004446,51.36,74203.0,0.2,-0.11985,5e-05,14.63735]
[1776192007685,51.36,74207.6,0.2,-0.11961,5e-05,14.61726]
[1776192007718,51.36,74207.85,0.2,-0.11959,5e-05,14.6162]
[1776192010158,51.36,74213.29,0.2,-0.11931,5e-05,14.5925]
[1776192010278,51.36,74213.29,0.2,-0.11931,5e-05,14.5925]
[1776192010325,51.36,74216.7,0.2,-0.11913,5e-05,14.57766]
[1776192012476,51.36,74209.3,0.2,-0.11952,5e-05,14.61013]
[1776192012930,51.36,74205.69,0.2,-0.11971,5e-05,14.62597]
[1776192013456,51.36,74205.69,0.2,-0.11971,5e-05,14.62597]
[1776192019279,51.36,74215.71,0.2,-0.11918,5e-05,14.58231]
[1776192019300,51.36,74215.71,0.2,-0.11918,5e-05,14.58231]
[1776192019318,51.36,74215.71,0.2,-0.11918,5e-05,14.58231]
[1776192019321,51.36,74224.59,0.2,-0.11872,5e-05,14.5437]
[1776192021517,51.36,74238.08,0.2,-0.118,5e-05,14.48469]
[1776192023321,51.36,74233.56,0.2,-0.11824,5e-05,14.50445]
[1776192024349,51.36,74231.67,0.2,-0.11834,5e-05,14.51271]
[1776192027282,51.36,74232.98,0.2,-0.11827,5e-05,14.50696]
[1776192031540,51.36,74241.5,0.2,-0.11783,5e-05,14.46986]
[1776192032500,51.36,74242.17,0.2,-0.11777,5e-05,14.46367]
[1776192033499,51.36,74248.08,0.2,-0.11746,5e-05,14.43793]
[1776192036095,51.36,74260.5,0.2,-0.11681,5e-05,14.38375]
[1776192037214,51.36,74257.96,0.2,-0.11695,5e-05,14.39498]
[1776192038389,51.36,74259.29,0.2,-0.11688,5e-05,14.38934]
[1776192038397,51.36,74259.29,0.2,-0.11688,5e-05,14.38934]
[1776192038681,51.36,74259.29,0.2,-0.11688,5e-05,14.38934]
[1776192038911,51.36,74261.98,0.2,-0.11674,5e-05,14.37761]
[1776192039033,51.36,74261.98,0.2,-0.11674,5e-05,14.37761]
[1776192039204,51.36,74261.98,0.2,-0.11674,5e-05,14.37761]
[1776192039691,51.36,74261.98,0.2,-0.11674,5e-05,14.37761]
[1776192039728,51.36,74282.83,0.2,-0.11565,5e-05,14.28662]
[1776192043850,51.36,74281.18,0.2,-0.11573,5e-05,14.29355]
[1776192044386,51.36,74281.62,0.2,-0.11571,5e-05,14.29156]
[1776192044764,51.36,74281.62,0.2,-0.11571,5e-05,14.29156]
[1776192044822,51.36,74280.39,0.2,-0.11577,5e-05,14.29682]
[1776192046989,51.36,74280.32,0.2,-0.11578,5e-05,14.29695]
[1776192047058,51.36,74280.32,0.2,-0.11578,5e-05,14.29695]
[1776192047089,51.36,74280.32,0.2,-0.11578,5e-05,14.29695]
[1776192047148,51.36,74280.32,0.2,-0.11578,5e-05,14.29695]
[1776192047384,51.36,74280.32,0.2,-0.11578,5e-05,14.29695]
[1776192048598,51.36,74281.06,0.2,-0.11574,5e-05,14.29362]
[1776192048682,51.36,74281.06,0.2,-0.11574,5e-05,14.29362]
[1776192050466,51.36,74294.57,0.2,-0.11504,5e-05,14.23473]
[1776192051000,51.36,74286.96,0.2,-0.11543,5e-05,14.26782]
[1776192056028,51.36,74287.18,0.2,-0.11542,5e-05,14.26673]
[1776192058803,51.35,74287.41,0.2,-0.1154,5e-05,14.26563]
[1776192060283,51.35,74286.99,0.2,-0.11542,5e-05,14.26739]
[1776192060913,51.35,74288.46,0.2,-0.11535,5e-05,14.26098]
[1776192064030,51.35,74277.74,0.2,-0.1159,5e-05,14.30736]
[1776192064749,51.35,74277.74,0.2,-0.1159,5e-05,14.30736]
[1776192065104,51.35,74273.75,0.2,-0.11611,5e-05,14.32462]
[1776192070589,51.35,74272.89,0.2,-0.11615,5e-05,14.32858]
[1776192075623,51.35,74281.55,0.2,-0.1157,5e-05,14.29071]
[1776192079983,51.35,74275.99,0.2,-0.11598,5e-05,14.31446]
[1776192080616,51.35,74275.99,0.2,-0.11598,5e-05,14.31446]
[1776192080712,51.35,74275.99,0.2,-0.11598,5e-05,14.31446]
[1776192081206,51.35,74284.89,0.2,-0.11552,5e-05,14.27561]
[1776192082325,51.35,74284.89,0.2,-0.11552,5e-05,14.27554]
[1776192083179,51.35,74289.76,0.2,-0.11527,5e-05,14.25433]
[1776192085204,51.35,74290.81,0.2,-0.11521,5e-05,14.24969]
[1776192089482,51.35,74292.18,0.2,-0.11514,5e-05,14.24367]
[1776192094756,51.35,74285.98,0.2,-0.11544,5e-05,14.26707]
[1776192099827,51.35,74286.07,0.2,-0.11543,5e-05,14.26652]
[1776192100711,51.35,74285.94,0.2,-0.11544,5e-05,14.26698]
[1776192103729,51.35,74285.97,0.2,-0.11543,5e-05,14.26675]
[1776192105519,51.35,74286.32,0.2,-0.11541,5e-05,14.26506]
[1776192106547,51.35,74286.13,0.2,-0.11542,5e-05,14.26583]
[1776192111876,51.35,74287.19,0.2,-0.11537,5e-05,14.26093]
[1776192116911,51.35,74294.85,0.2,-0.11497,5e-05,14.22743]
[1776192121950,51.35,74293.67,0.2,-0.11503,5e-05,14.23253]
[1776192122187,51.35,74293.67,0.2,-0.11503,5e-05,14.23253]
[1776192122245,51.35,74293.67,0.2,-0.11503,5e-05,14.23253]
[1776192122549,51.35,74293.67,0.2,-0.11503,5e-05,14.23253]
[1776192122955,51.35,74294.13,0.2,-0.115,5e-05,14.23052]
[1776192127542,51.35,74296.22,0.2,-0.1149,5e-05,14.22148]
[1776192127789,51.35,74296.22,0.2,-0.1149,5e-05,14.22148]
[1776192127807,51.35,74296.22,0.2,-0.1149,5e-05,14.22148]
[1776192127890,51.35,74295.59,0.2,-0.11493,5e-05,14.22423]
[1776192129859,51.35,74294.68,0.2,-0.11498,5e-05,14.2282]
[1776192129946,51.35,74295.61,0.2,-0.11493,5e-05,14.22416]
[1776192130019,51.35,74295.61,0.2,-0.11493,5e-05,14.22416]
[1776192130662,51.35,74295.61,0.2,-0.11493,5e-05,14.22416]
[1776192131189,51.35,74292.77,0.2,-0.11508,5e-05,14.23652]
[1776192133484,51.35,74292.83,0.2,-0.11507,5e-05,14.23627]
[1776192133923,51.35,74292.83,0.2,-0.11507,5e-05,14.23627]
[1776192136710,51.35,74292.21,0.2,-0.11511,5e-05,14.23899]
[1776192136791,51.35,74291.0,0.2,-0.11517,5e-05,14.24427]
[1776192137064,51.35,74291.0,0.2,-0.11517,5e-05,14.24427]
[1776192137766,51.35,74291.0,0.2,-0.11517,5e-05,14.24427]
[1776192137854,51.35,74283.83,0.2,-0.11554,5e-05,14.27546]
[1776192138020,51.35,74283.83,0.2,-0.11554,5e-05,14.27546]
[1776192138191,51.35,74283.83,0.2,-0.11554,5e-05,14.27546]
[1776192138899,51.35,74283.83,0.2,-0.11554,5e-05,14.27546]
[1776192144122,51.35,74273.5,0.2,-0.11607,5e-05,14.31979]
[1776192149158,51.35,74275.63,0.2,-0.11595,5e-05,14.30985]
[1776192154194,51.34,74278.58,0.2,-0.11577,5e-05,14.29304]
[1776192158241,51.34,74274.99,0.2,-0.11595,5e-05,14.30811]
[1776192158334,51.34,74274.99,0.2,-0.11595,5e-05,14.30811]
[1776192158992,51.34,74257.14,0.2,-0.11688,5e-05,14.38592]
[1776192159049,51.34,74257.14,0.2,-0.11688,5e-05,14.38592]
[1776192159306,51.34,74257.14,0.2,-0.11688,5e-05,14.38592]
[1776192160399,51.34,74249.67,0.2,-0.11727,5e-05,14.4185]
[1776192160706,51.34,74249.67,0.2,-0.11727,5e-05,14.4185]
[1776192162248,51.34,74232.78,0.2,-0.11815,5e-05,14.49226]
[1776192163506,51.34,74235.28,0.2,-0.11802,5e-05,14.4813]
[1776192163590,51.34,74235.28,0.2,-0.11802,5e-05,14.4813]
[1776192163610,51.34,74235.28,0.2,-0.11802,5e-05,14.4813]
[1776192163824,51.34,74235.28,0.2,-0.11802,5e-05,14.4813]
[1776192164117,51.34,74236.48,0.2,-0.11796,5e-05,14.47605]
[1776192164338,51.34,74236.48,0.2,-0.11796,5e-05,14.47605]
[1776192165006,51.34,74258.31,0.2,-0.11681,5e-05,14.3806]
[1776192167739,51.34,74267.52,0.2,-0.11633,5e-05,14.34042]
[1776192167922,51.34,74267.52,0.2,-0.11633,5e-05,14.34042]
[1776192167937,51.34,74267.52,0.2,-0.11633,5e-05,14.34042]
[1776192167997,51.34,74271.39,0.2,-0.11613,5e-05,14.32365]
[1776192173334,51.34,74270.72,0.2,-0.11617,5e-05,14.32678]
[1776192176462,51.34,74271.51,0.2,-0.11613,5e-05,14.32341]
[1776192176550,51.34,74259.9,0.2,-0.11673,5e-05,14.37407]
[1776192178507,51.34,74259.9,0.2,-0.11673,5e-05,14.37407]
[1776192180515,51.34,74258.9,0.2,-0.11678,5e-05,14.37834]
[1776192180617,51.34,74261.77,0.2,-0.11663,5e-05,14.36577]
[1776192186427,51.34,74262.12,0.2,-0.11662,5e-05,14.3642]
[1776192191462,51.34,74261.16,0.2,-0.11667,5e-05,14.36834]
[1776192196499,51.34,74270.22,0.2,-0.11619,5e-05,14.32887]
[1776192201942,51.34,74271.49,0.2,-0.11613,5e-05,14.32355]
[1776192203777,51.34,74278.07,0.2,-0.11579,5e-05,14.29467]
[1776192208903,51.34,74286.64,0.2,-0.11534,5e-05,14.25697]
[1776192208913,51.34,74286.64,0.2,-0.11534,5e-05,14.25697]
[1776192208996,51.34,74286.64,0.2,-0.11534,5e-05,14.25697]
[1776192209006,51.34,74286.64,0.2,-0.11534,5e-05,14.25697]
[1776192209000,51.34,74288.4,0.2,-0.11525,5e-05,14.24926]
[1776192209081,51.34,74288.4,0.2,-0.11525,5e-05,14.24926]
[1776192209590,51.34,74288.4,0.2,-0.11525,5e-05,14.24921]
[1776192210934,51.34,74288.4,0.2,-0.11525,5e-05,14.24921]
[1776192211007,51.34,74288.4,0.2,-0.11525,5e-05,14.24921]
[1776192211020,51.34,74288.4,0.2,-0.11525,5e-05,14.24921]
[1776192211035,51.34,74288.4,0.2,-0.11525,5e-05,14.24921]
[1776192212967,51.34,74290.06,0.2,-0.11514,5e-05,14.23858]
[1776192213769,51.34,74290.01,0.2,-0.11514,5e-05,14.23875]
[1776192215510,51.34,74290.15,0.2,-0.11513,5e-05,14.23806]
[1776192216621,51.34,74296.48,0.2,-0.1148,5e-05,14.21055]
[1776192217005,51.34,74296.48,0.2,-0.1148,5e-05,14.21055]
[1776192217034,51.34,74296.48,0.2,-0.1148,5e-05,14.21055]
[1776192217575,51.34,74290.23,0.2,-0.11513,5e-05,14.23769]
[1776192219068,51.34,74289.98,0.2,-0.11514,5e-05,14.23871]
[1776192224695,51.34,74288.78,0.2,-0.1152,5e-05,14.24364]
[1776192227512,51.34,74288.48,0.2,-0.11521,5e-05,14.24486]
[1776192230271,51.34,74296.75,0.2,-0.11478,5e-05,14.20888]
[1776192235771,51.34,74293.66,0.2,-0.11494,5e-05,14.22237]
[1776192240808,51.34,74284.14,0.2,-0.11544,5e-05,14.26364]
[1776192243655,51.34,74283.86,0.2,-0.11545,5e-05,14.26474]
[1776192244554,51.34,74274.57,0.2,-0.11593,5e-05,14.30517]
[1776192244626,51.34,74274.57,0.2,-0.11593,5e-05,14.30517]
[1776192244979,51.34,74274.57,0.2,-0.11593,5e-05,14.30517]
[1776192250877,51.34,74280.77,0.2,-0.1156,5e-05,14.27741]
[1776192252733,51.34,74283.26,0.2,-0.11547,5e-05,14.2665]
[1776192254906,51.34,74300.92,0.2,-0.11456,5e-05,14.18972]
[1776192255679,51.34,74300.92,0.2,-0.11456,5e-05,14.18972]
[1776192260948,51.34,74297.02,0.2,-0.11476,5e-05,14.20685]
[1776192266990,51.34,74296.27,0.2,-0.1148,5e-05,14.2102]
[1776192272025,51.34,74293.48,0.2,-0.11492,5e-05,14.21899]
[1776192277060,51.34,74283.77,0.2,-0.11542,5e-05,14.26107]
[1776192278729,51.34,74284.0,0.2,-0.11541,5e-05,14.26]
[1776192283890,51.33,74282.15,0.2,-0.1155,5e-05,14.26766]
[1776192287546,51.33,74281.49,0.2,-0.11553,5e-05,14.2702]
[1776192289055,51.33,74281.71,0.2,-0.11552,5e-05,14.26915]
[1776192290113,51.33,74281.71,0.2,-0.11552,5e-05,14.26915]
[1776192291208,51.33,74291.55,0.2,-0.11501,5e-05,14.22624]
[1776192291528,51.33,74291.55,0.2,-0.11501,5e-05,14.22624]
[1776192291895,51.33,74291.55,0.2,-0.11501,5e-05,14.22624]
[1776192292139,51.33,74291.55,0.2,-0.11501,5e-05,14.22624]
[1776192295925,51.33,74293.9,0.2,-0.11489,5e-05,14.21598]
[1776192296071,51.33,74293.63,0.2,-0.1149,5e-05,14.21717]
[1776192298181,51.33,74295.69,0.2,-0.1148,5e-05,14.20824]
[1776192298716,51.33,74295.85,0.2,-0.11479,5e-05,14.20758]
[1776192302020,51.33,74296.22,0.2,-0.11477,5e-05,14.20601]
[1776192302036,51.33,74296.22,0.2,-0.11477,5e-05,14.20601]
[1776192302128,51.33,74296.22,0.2,-0.11477,5e-05,14.20601]
[1776192302121,51.33,74296.1,0.2,-0.11478,5e-05,14.2066]
[1776192302243,51.33,74296.1,0.2,-0.11478,5e-05,14.2066]
[1776192303781,51.33,74304.45,0.2,-0.11435,5e-05,14.17032]
[1776192304266,51.33,74307.13,0.2,-0.11421,5e-05,14.15882]
[1776192304879,51.33,74307.13,0.2,-0.11421,5e-05,14.15882]
[1776192306288,51.33,74300.4,0.2,-0.11456,5e-05,14.18817]
[1776192306372,51.33,74298.09,0.2,-0.11468,5e-05,14.19827]
[1776192308318,51.33,74297.49,0.2,-0.11471,5e-05,14.20095]
[1776192308676,51.34,74305.4,0.2,-0.1143,5e-05,14.16665]
[1776192310934,51.33,74307.81,0.2,-0.11418,5e-05,14.15606]
[1776192310988,51.33,74306.0,0.2,-0.11427,5e-05,14.16379]
[1776192311860,51.33,74306.0,0.2,-0.11427,5e-05,14.16379]
[1776192312251,51.33,74308.5,0.2,-0.11414,5e-05,14.15288]
[1776192312280,51.33,74308.5,0.2,-0.11414,5e-05,14.15288]
[1776192312767,51.33,74308.5,0.2,-0.11414,5e-05,14.15288]
[1776192314676,51.33,74311.63,0.2,-0.11398,5e-05,14.13925]
[1776192315399,51.33,74309.98,0.2,-0.11406,5e-05,14.14637]
[1776192316530,51.33,74311.62,0.2,-0.11398,5e-05,14.13921]
[1776192320736,51.33,74311.86,0.2,-0.11397,5e-05,14.13813]
[1776192326405,51.33,74311.66,0.2,-0.11398,5e-05,14.139]
[1776192331441,51.33,74309.59,0.2,-0.11406,5e-05,14.14466]
[1776192336476,51.33,74310.49,0.2,-0.11402,5e-05,14.14092]
[1776192338291,51.33,74310.49,0.2,-0.11402,5e-05,14.14092]
[1776192338457,51.33,74310.49,0.2,-0.11402,5e-05,14.14092]
[1776192339229,51.33,74321.99,0.2,-0.11343,5e-05,14.09104]
[1776192340517,51.33,74340.77,0.2,-0.11247,5e-05,14.00957]
[1776192341326,51.33,74340.77,0.2,-0.11247,5e-05,14.00957]
[1776192342261,51.33,74340.75,0.2,-0.11247,5e-05,14.00965]
[1776192342806,51.33,74340.75,0.2,-0.11247,5e-05,14.00965]
[1776192348573,51.33,74344.18,0.2,-0.1123,5e-05,13.99471]
[1776192353937,51.33,74347.55,0.2,-0.11213,5e-05,13.98014]
[1776192359652,51.33,74347.47,0.2,-0.11213,5e-05,13.98047]
[1776192360614,51.33,74347.47,0.2,-0.11213,5e-05,13.98047]
[1776192360783,51.33,74347.47,0.2,-0.11213,5e-05,13.98047]
[1776192360934,51.33,74347.47,0.2,-0.11213,5e-05,13.98047]
[1776192361169,51.33,74347.47,0.2,-0.11213,5e-05,13.98047]
[1776192361047,51.33,74332.38,0.2,-0.1129,5e-05,14.04577]
[1776192361345,51.33,74332.38,0.2,-0.1129,5e-05,14.04577]
[1776192361796,51.33,74332.38,0.2,-0.1129,5e-05,14.04577]
[1776192361807,51.33,74307.85,0.2,-0.11415,5e-05,14.15212]
[1776192362613,51.33,74307.85,0.2,-0.11415,5e-05,14.15212]
[1776192363629,51.33,74307.85,0.2,-0.11415,5e-05,14.15221]
[1776192363905,51.33,74307.85,0.2,-0.11415,5e-05,14.15221]
[1776192364019,51.33,74297.32,0.2,-0.11469,5e-05,14.19817]
[1776192365624,51.33,74297.19,0.2,-0.1147,5e-05,14.19874]
[1776192368506,51.33,74293.05,0.2,-0.11492,5e-05,14.21691]
[1776192368727,51.34,74292.79,0.2,-0.11493,5e-05,14.21809]
[1776192370472,51.34,74292.83,0.2,-0.11493,5e-05,14.21797]
[1776192371013,51.34,74292.83,0.2,-0.11493,5e-05,14.21797]
[1776192371143,51.34,74292.83,0.2,-0.11493,5e-05,14.21797]
[1776192371151,51.34,74292.83,0.2,-0.11493,5e-05,14.21797]
[1776192371106,51.34,74292.02,0.2,-0.11497,5e-05,14.22158]
[1776192372193,51.34,74292.02,0.2,-0.11497,5e-05,14.22158]
[1776192371749,51.34,74291.62,0.2,-0.11499,5e-05,14.22332]
[1776192372265,51.34,74291.62,0.2,-0.11499,5e-05,14.22332]
[1776192372375,51.34,74291.62,0.2,-0.11499,5e-05,14.22332]
[1776192372915,51.34,74274.51,0.2,-0.11588,5e-05,14.2978]
[1776192374084,51.34,74274.51,0.2,-0.11588,5e-05,14.2978]
[1776192374591,51.34,74273.21,0.2,-0.11594,5e-05,14.30342]
[1776192375106,51.34,74273.21,0.2,-0.11594,5e-05,14.30342]
[1776192375114,51.34,74273.21,0.2,-0.11594,5e-05,14.30342]
[1776192375207,51.34,74270.91,0.2,-0.11606,5e-05,14.31335]
[1776192375966,51.34,74270.91,0.2,-0.11606,5e-05,14.31335]
[1776192376011,51.34,74270.91,0.2,-0.11606,5e-05,14.31335]
[1776192376112,51.34,74270.91,0.2,-0.11606,5e-05,14.31335]
[1776192376222,51.33,74272.07,0.2,-0.116,5e-05,14.30821]
[1776192376625,51.33,74272.07,0.2,-0.116,5e-05,14.30821]
[1776192377236,51.33,74272.07,0.2,-0.116,5e-05,14.30821]
[1776192377432,51.33,74272.07,0.2,-0.116,5e-05,14.30821]
[1776192377488,51.33,74272.07,0.2,-0.116,5e-05,14.30821]
[1776192377700,51.33,74272.07,0.2,-0.116,5e-05,14.30821]
[1776192378056,51.33,74202.77,0.2,-0.11964,5e-05,14.61062]
[1776192378698,51.33,74202.77,0.2,-0.11964,5e-05,14.61062]
[1776192379083,51.33,74202.77,0.2,-0.11964,5e-05,14.61062]
[1776192379844,51.33,74199.39,0.2,-0.11982,5e-05,14.62527]
[1776192380357,51.33,74197.38,0.2,-0.11992,5e-05,14.63408]
[1776192381403,51.33,74197.38,0.2,-0.11992,5e-05,14.63391]
[1776192381684,51.33,74197.38,0.2,-0.11992,5e-05,14.63391]
[1776192382092,51.33,74197.38,0.2,-0.11992,5e-05,14.63391]
[1776192382171,51.33,74188.79,0.2,-0.12038,5e-05,14.67123]
[1776192382954,51.33,74188.79,0.2,-0.12038,5e-05,14.67123]
[1776192383040,51.33,74158.95,0.2,-0.12198,5e-05,14.80219]
[1776192383318,51.33,74158.95,0.2,-0.12198,5e-05,14.80219]
[1776192384171,51.33,74147.96,0.2,-0.12257,5e-05,14.85044]
[1776192384604,51.33,74147.96,0.2,-0.12257,5e-05,14.85044]
[1776192384878,51.33,74147.96,0.2,-0.12257,5e-05,14.85044]
[1776192385138,51.33,74147.96,0.2,-0.12257,5e-05,14.85044]
[1776192385224,51.33,74144.8,0.2,-0.12274,5e-05,14.86433]
[1776192385409,51.33,74144.8,0.2,-0.12274,5e-05,14.86433]
[1776192385714,51.33,74144.8,0.2,-0.12274,5e-05,14.86433]
[1776192385930,51.33,74144.8,0.2,-0.12274,5e-05,14.86433]
[1776192386223,51.33,74144.8,0.2,-0.12274,5e-05,14.86433]
[1776192386273,51.33,74142.62,0.2,-0.12286,5e-05,14.87383]
[1776192386308,51.33,74142.62,0.2,-0.12286,5e-05,14.87383]
[1776192387081,51.33,74142.62,0.2,-0.12286,5e-05,14.87383]
[1776192387155,51.33,74152.48,0.2,-0.12232,5e-05,14.83036]
[1776192387835,51.33,74152.48,0.2,-0.12232,5e-05,14.83036]
[1776192389461,51.33,74156.99,0.2,-0.12208,5e-05,14.81035]
[1776192389833,51.33,74156.99,0.2,-0.12208,5e-05,14.81035]
[1776192390334,51.33,74165.42,0.2,-0.12162,5e-05,14.77327]
[1776192391863,51.33,74170.33,0.2,-0.12136,5e-05,14.75172]
[1776192393058,51.33,74158.2,0.2,-0.12199,5e-05,14.80152]
[1776192393069,51.33,74158.2,0.2,-0.12199,5e-05,14.80152]
[1776192393072,51.33,74158.2,0.2,-0.12199,5e-05,14.80152]
[1776192393118,51.33,74152.69,0.2,-0.12228,5e-05,14.82555]
[1776192394920,51.33,74153.05,0.2,-0.12226,5e-05,14.8239]
[1776192395338,51.33,74154.01,0.2,-0.12221,5e-05,14.81968]
[1776192395341,51.33,74154.01,0.2,-0.12221,5e-05,14.81968]
[1776192395835,51.33,74154.01,0.2,-0.12221,5e-05,14.81968]
[1776192395975,51.33,74154.01,0.2,-0.12221,5e-05,14.81968]
[1776192396002,51.33,74154.01,0.2,-0.12221,5e-05,14.81968]
[1776192396111,51.33,74154.01,0.2,-0.12221,5e-05,14.81968]
[1776192396235,51.33,74148.2,0.2,-0.12252,5e-05,14.84515]
[1776192396375,51.33,74148.2,0.2,-0.12252,5e-05,14.84515]
[1776192397964,51.33,74126.27,0.2,-0.12371,5e-05,14.94149]
[1776192399189,51.33,74126.27,0.2,-0.12371,5e-05,14.94149]
[1776192399351,51.33,74124.96,0.2,-0.12378,5e-05,14.94721]
[1776192399512,51.33,74124.96,0.2,-0.12378,5e-05,14.94721]
[1776192400238,51.33,74122.03,0.2,-0.12394,5e-05,14.96006]
[1776192400325,51.33,74122.03,0.2,-0.12394,5e-05,14.96006]
[1776192401386,51.33,74122.03,0.2,-0.12394,5e-05,14.96001]
[1776192401544,51.33,74122.03,0.2,-0.12394,5e-05,14.96001]
[1776192401992,51.33,74117.31,0.2,-0.1242,5e-05,14.98073]
[1776192402810,51.33,74117.31,0.2,-0.1242,5e-05,14.98073]
[1776192403270,51.33,74117.31,0.2,-0.1242,5e-05,14.98073]
[1776192405012,51.33,74132.53,0.2,-0.12337,5e-05,14.9135]
[1776192408287,51.33,74122.5,0.2,-0.12391,5e-05,14.95765]
[1776192409231,51.33,74122.5,0.2,-0.12391,5e-05,14.95765]
[1776192409712,51.33,74121.82,0.2,-0.12395,5e-05,14.96058]
[1776192411088,51.33,74121.82,0.2,-0.12395,5e-05,14.96051]
[1776192411142,51.33,74121.82,0.2,-0.12395,5e-05,14.96051]
[1776192411252,51.33,74121.82,0.2,-0.12395,5e-05,14.96051]
[1776192411281,51.33,74121.19,0.2,-0.12398,5e-05,14.96322]
[1776192411289,51.33,74121.19,0.2,-0.12398,5e-05,14.96322]
[1776192412714,51.33,74114.41,0.2,-0.12435,5e-05,14.99303]
[1776192413643,51.33,74114.71,0.2,-0.12433,5e-05,14.99163]
[1776192414239,51.33,74114.71,0.2,-0.12433,5e-05,14.99163]
[1776192415335,51.33,74115.33,0.2,-0.1243,5e-05,14.989]
[1776192416313,51.33,74115.13,0.2,-0.12431,5e-05,14.98995]
[1776192416588,51.33,74115.13,0.2,-0.12431,5e-05,14.98995]
[1776192417313,51.33,74115.0,0.2,-0.12432,5e-05,14.99059]
[1776192417581,51.33,74115.0,0.2,-0.12432,5e-05,14.99059]
[1776192417775,51.33,74115.0,0.2,-0.12432,5e-05,14.99059]
[1776192417802,51.33,74115.0,0.2,-0.12432,5e-05,14.99059]
[1776192417979,51.33,74115.0,0.2,-0.12432,5e-05,14.99059]
[1776192418124,51.33,74115.0,0.2,-0.12432,5e-05,14.99059]
[1776192418209,51.33,74116.0,0.2,-0.12427,5e-05,14.98625]
[1776192419135,51.33,74116.0,0.2,-0.12427,5e-05,14.98625]
[1776192419848,51.33,74116.58,0.2,-0.12423,5e-05,14.98373]
[1776192420736,51.33,74116.58,0.2,-0.12424,5e-05,14.98381]
[1776192421183,51.33,74116.58,0.2,-0.12424,5e-05,14.98381]
[1776192421615,51.33,74114.45,0.2,-0.12435,5e-05,14.9931]
[1776192423628,51.33,74115.49,0.2,-0.12429,5e-05,14.98849]
[1776192424692,51.33,74118.5,0.2,-0.12413,5e-05,14.97512]
[1776192425300,51.33,74118.5,0.2,-0.12413,5e-05,14.97512]
[1776192425347,51.33,74118.5,0.2,-0.12413,5e-05,14.97512]
[1776192425438,51.33,74118.52,0.2,-0.12413,5e-05,14.97495]
[1776192425556,51.33,74118.52,0.2,-0.12413,5e-05,14.97495]
[1776192426214,51.33,74036.84,0.2,-0.12864,6e-05,15.33566]
[1776192426845,51.33,74036.84,0.2,-0.12864,6e-05,15.33566]
[1776192427168,51.33,74036.84,0.2,-0.12864,6e-05,15.33566]
[1776192427525,51.33,74036.84,0.2,-0.12864,6e-05,15.33566]
[1776192427795,51.33,74036.84,0.2,-0.12864,6e-05,15.33566]
[1776192428179,51.33,73996.52,0.2,-0.13092,6e-05,15.51444]
[1776192428678,51.33,73996.52,0.2,-0.13092,6e-05,15.51444]
[1776192429208,51.33,73996.45,0.2,-0.13092,6e-05,15.51475]
[1776192431258,51.33,74005.99,0.2,-0.13038,6e-05,15.47243]
[1776192431234,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431359,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431443,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431502,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431562,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431595,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431654,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431780,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431813,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431917,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192431986,51.33,74002.76,0.2,-0.13057,6e-05,15.4875]
[1776192432214,51.33,74009.34,0.2,-0.1302,6e-05,15.45831]
[1776192432805,51.33,74009.34,0.2,-0.1302,6e-05,15.45831]
[1776192432855,51.33,74009.34,0.2,-0.1302,6e-05,15.45831]
[1776192433224,51.33,74019.36,0.2,-0.12963,6e-05,15.41389]
[1776192435326,51.33,74023.52,0.2,-0.12939,6e-05,15.39483]
[1776192436101,51.33,74034.03,0.2,-0.12879,6e-05,15.34761]
[1776192436192,51.33,74034.03,0.2,-0.12879,6e-05,15.34761]
[1776192436201,51.33,74034.03,0.2,-0.12879,6e-05,15.34761]
[1776192436336,51.33,74034.03,0.2,-0.12879,6e-05,15.34761]
[1776192436253,51.33,74028.72,0.2,-0.12909,6e-05,15.37087]
[1776192437096,51.33,74028.72,0.2,-0.12909,6e-05,15.37087]
[1776192438454,51.32,74024.27,0.2,-0.12934,6e-05,15.39031]
[1776192440369,51.32,74010.6,0.2,-0.1301,6e-05,15.4504]
[1776192440478,51.32,74010.6,0.2,-0.1301,6e-05,15.4504]
[1776192440912,51.32,74010.6,0.2,-0.1301,6e-05,15.4504]
[1776192441780,51.32,74010.6,0.2,-0.1301,6e-05,15.45005]
[1776192441866,51.32,74010.6,0.2,-0.1301,6e-05,15.45005]
[1776192442361,51.32,74011.05,0.2,-0.13007,6e-05,15.44766]
[1776192442606,51.32,74011.05,0.2,-0.13007,6e-05,15.44766]
[1776192443300,51.32,74005.64,0.2,-0.13037,6e-05,15.47126]
[1776192443667,51.32,74005.64,0.2,-0.13037,6e-05,15.47126]
[1776192443784,51.32,74005.64,0.2,-0.13037,6e-05,15.47126]
[1776192444141,51.32,74005.64,0.2,-0.13037,6e-05,15.47126]
[1776192444171,51.32,74005.64,0.2,-0.13037,6e-05,15.47126]
[1776192444404,51.32,74002.53,0.2,-0.13054,6e-05,15.4848]
[1776192444778,51.32,74002.53,0.2,-0.13054,6e-05,15.4848]
[1776192445323,51.32,73995.1,0.2,-0.13096,6e-05,15.51766]
[1776192447332,51.32,73975.95,0.2,-0.13205,6e-05,15.60232]
[1776192447709,51.32,73975.95,0.2,-0.13205,6e-05,15.60232]
[1776192447814,51.32,73975.95,0.2,-0.13205,6e-05,15.60232]
[1776192448340,51.32,73980.93,0.2,-0.13176,6e-05,15.57993]
[1776192448664,51.32,73980.93,0.2,-0.13176,6e-05,15.57993]
[1776192448671,51.32,73980.93,0.2,-0.13176,6e-05,15.57993]
[1776192448748,51.32,73980.93,0.2,-0.13176,6e-05,15.57993]
[1776192451060,51.32,73985.18,0.2,-0.13151,6e-05,15.56064]
[1776192451165,51.32,73985.18,0.2,-0.13151,6e-05,15.56064]
[1776192451361,51.32,73984.11,0.2,-0.13155,6e-05,15.56183]
[1776192453378,51.31,73970.7,0.2,-0.13231,6e-05,15.62107]
[1776192454335,51.31,73970.7,0.2,-0.13231,6e-05,15.62107]
[1776192454383,51.31,73965.18,0.2,-0.13262,6e-05,15.64543]
[1776192456159,51.31,73965.92,0.2,-0.13258,6e-05,15.64194]
[1776192456326,51.31,73965.92,0.2,-0.13258,6e-05,15.64194]
[1776192456397,51.31,73971.02,0.2,-0.13228,6e-05,15.61908]
[1776192456803,51.31,73971.02,0.2,-0.13228,6e-05,15.61908]
[1776192457084,51.31,73971.02,0.2,-0.13228,6e-05,15.61908]
[1776192457182,51.31,73977.94,0.2,-0.13189,6e-05,15.58816]
[1776192457843,51.31,73977.94,0.2,-0.13189,6e-05,15.58816]
[1776192458057,51.31,73977.94,0.2,-0.13189,6e-05,15.58816]
[1776192460737,51.31,73976.68,0.2,-0.13195,6e-05,15.59354]
[1776192461907,51.31,73977.63,0.2,-0.1319,6e-05,15.58919]
[1776192461941,51.31,73977.63,0.2,-0.1319,6e-05,15.58919]
[1776192463856,51.31,73974.31,0.2,-0.13209,6e-05,15.60369]
[1776192464021,51.31,73990.07,0.2,-0.13118,6e-05,15.53344]
[1776192465042,51.31,73990.07,0.2,-0.13118,6e-05,15.53344]
[1776192465130,51.31,73992.42,0.2,-0.13105,6e-05,15.52285]
[1776192465799,51.31,73992.42,0.2,-0.13105,6e-05,15.52285]
[1776192465824,51.31,73991.24,0.2,-0.13111,6e-05,15.52776]
[1776192468026,51.31,74015.04,0.2,-0.12976,6e-05,15.42151]
[1776192468999,51.31,74015.04,0.2,-0.12976,6e-05,15.42151]
[1776192470257,51.31,74009.79,0.2,-0.13005,6e-05,15.44441]
[1776192470267,51.31,74009.79,0.2,-0.13005,6e-05,15.44441]
[1776192470876,51.31,74005.9,0.2,-0.13026,6e-05,15.46122]
[1776192472079,51.3,74021.79,0.2,-0.12936,6e-05,15.39047]
[1776192472702,51.3,74021.79,0.2,-0.12936,6e-05,15.39047]
[1776192474176,51.3,74015.6,0.2,-0.12971,6e-05,15.41766]
[1776192475065,51.3,74007.92,0.2,-0.13014,6e-05,15.45135]
[1776192476717,51.3,74006.65,0.2,-0.13021,6e-05,15.4569]
[1776192477128,51.3,74006.65,0.2,-0.13021,6e-05,15.4569]
[1776192482581,51.3,74008.85,0.2,-0.13008,6e-05,15.44646]
[1776192484296,51.3,74008.85,0.2,-0.13008,6e-05,15.44646]
[1776192484391,51.3,74009.88,0.2,-0.13002,6e-05,15.44171]
[1776192486199,51.3,74005.54,0.2,-0.13026,6e-05,15.46096]
[1776192486300,51.3,74004.26,0.2,-0.13033,6e-05,15.46644]
[1776192486751,51.3,74004.26,0.2,-0.13033,6e-05,15.46644]
[1776192487663,51.3,74008.15,0.2,-0.13011,6e-05,15.44918]
[1776192489033,51.3,74012.26,0.2,-0.12988,6e-05,15.43072]
[1776192489192,51.3,74012.26,0.2,-0.12988,6e-05,15.43072]
[1776192489726,51.3,74022.68,0.2,-0.12929,6e-05,15.38443]
[1776192489834,51.3,74022.68,0.2,-0.12929,6e-05,15.38443]
[1776192489898,51.3,74022.68,0.2,-0.12929,6e-05,15.38443]
[1776192489941,51.3,74022.68,0.2,-0.12929,6e-05,15.38443]
[1776192490046,51.3,74022.68,0.2,-0.12929,6e-05,15.38443]
[1776192490106,51.3,74027.45,0.2,-0.12902,6e-05,15.36329]
[1776192491443,51.3,74045.77,0.2,-0.12799,6e-05,15.28214]
[1776192491954,51.3,74045.77,0.2,-0.12799,6e-05,15.28214]
[1776192491979,51.3,74045.77,0.2,-0.12799,6e-05,15.28214]
[1776192491993,51.3,74049.31,0.2,-0.12779,6e-05,15.26647]
[1776192494133,51.3,74052.66,0.2,-0.12761,6e-05,15.25159]
[1776192495169,51.3,74054.65,0.2,-0.12749,6e-05,15.24259]
[1776192498700,51.3,74047.61,0.2,-0.12788,6e-05,15.2733]
[1776192499072,51.3,74047.61,0.2,-0.12788,6e-05,15.2733]
[1776192499189,51.3,74047.21,0.2,-0.1279,6e-05,15.27491]
[1776192500321,51.3,74047.21,0.2,-0.1279,6e-05,15.27491]
[1776192501044,51.3,74053.67,0.2,-0.12754,6e-05,15.24595]
[1776192503563,51.29,74050.23,0.2,-0.12773,6e-05,15.26089]
[1776192503563,51.29,74050.23,0.2,-0.12773,6e-05,15.26089]
[1776192503712,51.29,74050.23,0.2,-0.12773,6e-05,15.26089]
[1776192504107,51.29,74050.23,0.2,-0.12773,6e-05,15.26089]
[1776192504135,51.29,74050.23,0.2,-0.12773,6e-05,15.26089]
[1776192504309,51.29,74042.58,0.2,-0.12815,6e-05,15.29445]
[1776192505516,51.29,74034.37,0.2,-0.12861,6e-05,15.33082]
[1776192505695,51.29,74034.37,0.2,-0.12861,6e-05,15.33082]
[1776192505862,51.29,74034.37,0.2,-0.12861,6e-05,15.33082]
[1776192506181,51.29,74034.37,0.2,-0.12861,6e-05,15.33082]
[1776192506219,51.29,74034.37,0.2,-0.12861,6e-05,15.33082]
[1776192506318,51.29,74029.6,0.2,-0.12888,6e-05,15.35205]
[1776192507196,51.29,74029.6,0.2,-0.12888,6e-05,15.35205]
[1776192507285,51.29,74029.6,0.2,-0.12888,6e-05,15.35205]
[1776192508606,51.29,74029.41,0.2,-0.12889,6e-05,15.35305]
[1776192508627,51.29,74029.41,0.2,-0.12889,6e-05,15.35305]
[1776192508756,51.29,74029.41,0.2,-0.12889,6e-05,15.35305]
[1776192509425,51.29,74014.65,0.2,-0.12972,6e-05,15.41849]
[1776192509586,51.29,74014.65,0.2,-0.12972,6e-05,15.41849]
[1776192509806,51.29,74014.65,0.2,-0.12972,6e-05,15.41849]
[1776192510813,51.29,73993.5,0.2,-0.13092,6e-05,15.51225]
[1776192511683,51.29,73993.5,0.2,-0.13092,6e-05,15.51225]
[1776192511700,51.29,73993.5,0.2,-0.13092,6e-05,15.51225]
[1776192512169,51.29,73982.59,0.2,-0.13151,6e-05,15.55736]
[1776192512487,51.29,73982.59,0.2,-0.13151,6e-05,15.55736]
[1776192512761,51.29,73982.59,0.2,-0.13151,6e-05,15.55736]
[1776192513195,51.29,73982.59,0.2,-0.13151,6e-05,15.55736]
[1776192513309,51.29,73978.56,0.2,-0.13174,6e-05,15.57526]
[1776192513571,51.29,73978.56,0.2,-0.13174,6e-05,15.57526]
[1776192514385,51.29,73956.88,0.2,-0.13299,6e-05,15.6717]
[1776192515014,51.29,73956.88,0.2,-0.13299,6e-05,15.6717]
[1776192515138,51.29,73956.88,0.2,-0.13299,6e-05,15.6717]
[1776192515465,51.29,73956.88,0.2,-0.13299,6e-05,15.6717]
[1776192516142,51.29,73950.98,0.2,-0.13333,6e-05,15.6979]
[1776192516224,51.29,73945.52,0.2,-0.13364,6e-05,15.7222]
[1776192516735,51.29,73945.52,0.2,-0.13364,6e-05,15.7222]
[1776192517082,51.29,73945.52,0.2,-0.13364,6e-05,15.7222]
[1776192517368,51.29,73946.69,0.2,-0.13357,6e-05,15.71679]
[1776192522278,51.29,73967.96,0.2,-0.13234,6e-05,15.62165]
[1776192523907,51.29,73982.88,0.2,-0.13149,6e-05,15.555]
[1776192525295,51.29,73982.88,0.2,-0.13149,6e-05,15.555]
[1776192525331,51.29,73982.88,0.2,-0.13149,6e-05,15.555]
[1776192525363,51.29,73982.88,0.2,-0.13149,6e-05,15.555]
[1776192527600,51.29,73995.78,0.2,-0.13075,6e-05,15.49719]
[1776192528219,51.29,73995.78,0.2,-0.13075,6e-05,15.49719]
[1776192528273,51.29,73995.78,0.2,-0.13075,6e-05,15.49719]
[1776192528308,51.29,73995.78,0.2,-0.13075,6e-05,15.49719]
[1776192535337,51.29,73996.35,0.2,-0.13069,6e-05,15.49302]
[1776192537417,51.28,73996.35,0.2,-0.13069,6e-05,15.4928]
[1776192539241,51.28,73995.78,0.2,-0.13072,6e-05,15.49486]
[1776192539495,51.28,73995.78,0.2,-0.13072,6e-05,15.49486]
[1776192539525,51.28,73993.35,0.2,-0.13085,6e-05,15.50544]
[1776192539608,51.28,73993.35,0.2,-0.13085,6e-05,15.50544]
[1776192541510,51.28,73987.68,0.2,-0.13117,6e-05,15.53022]
[1776192543044,51.28,74005.18,0.2,-0.13017,6e-05,15.45206]
[1776192543694,51.28,74005.18,0.2,-0.13017,6e-05,15.45206]
[1776192543786,51.28,74005.18,0.2,-0.13017,6e-05,15.45206]
[1776192543956,51.28,74005.18,0.2,-0.13017,6e-05,15.45206]
[1776192544156,51.28,74005.18,0.2,-0.13017,6e-05,15.45206]
[1776192544226,51.28,74005.18,0.2,-0.13017,6e-05,15.45206]
[1776192544232,51.28,74025.66,0.2,-0.12901,6e-05,15.361]
[1776192544632,51.28,74025.66,0.2,-0.12901,6e-05,15.361]
[1776192544897,51.28,74025.66,0.2,-0.12901,6e-05,15.361]
[1776192545429,51.28,74016.44,0.2,-0.12953,6e-05,15.4017]
[1776192547164,51.28,74016.44,0.2,-0.12953,6e-05,15.40156]
[1776192547312,51.28,74016.44,0.2,-0.12953,6e-05,15.40156]
[1776192549182,51.28,74006.03,0.2,-0.13011,6e-05,15.44736]
[1776192549195,51.28,74006.03,0.2,-0.13011,6e-05,15.44736]
[1776192549296,51.28,73992.09,0.2,-0.1309,6e-05,15.50904]
[1776192549761,51.28,73992.09,0.2,-0.1309,6e-05,15.50904]
[1776192550560,51.28,73992.09,0.2,-0.1309,6e-05,15.50878]
[1776192551269,51.28,73992.09,0.2,-0.1309,6e-05,15.50878]
[1776192551321,51.28,73989.56,0.2,-0.13104,6e-05,15.51974]
[1776192551595,51.28,73989.56,0.2,-0.13104,6e-05,15.51974]
[1776192552418,51.27,73999.11,0.2,-0.13049,6e-05,15.47704]
[1776192553345,51.27,73999.11,0.2,-0.13049,6e-05,15.47704]
[1776192553443,51.27,74015.58,0.2,-0.12956,6e-05,15.40383]
[1776192553615,51.27,74015.58,0.2,-0.12956,6e-05,15.40383]
[1776192553993,51.27,74015.58,0.2,-0.12956,6e-05,15.40383]
[1776192554013,51.27,74015.58,0.2,-0.12956,6e-05,15.40383]
[1776192554317,51.27,74015.58,0.2,-0.12956,6e-05,15.40383]
[1776192554366,51.27,74015.58,0.2,-0.12956,6e-05,15.40383]
[1776192554422,51.27,74034.42,0.2,-0.1285,6e-05,15.31997]
[1776192555071,51.27,74034.42,0.2,-0.1285,6e-05,15.31997]
[1776192555451,51.27,74034.42,0.2,-0.1285,6e-05,15.31997]
[1776192555684,51.27,74042.86,0.2,-0.12802,6e-05,15.28204]
[1776192556587,51.27,74042.86,0.2,-0.12802,6e-05,15.28204]
[1776192557146,51.27,74055.48,0.2,-0.12731,6e-05,15.22588]
[1776192557684,51.27,74055.48,0.2,-0.12731,6e-05,15.22588]
[1776192557929,51.27,74055.48,0.2,-0.12731,6e-05,15.22588]
[1776192558309,51.27,74055.48,0.2,-0.12731,6e-05,15.22588]
[1776192558448,51.27,74055.48,0.2,-0.12731,6e-05,15.22588]
[1776192558519,51.27,74093.92,0.2,-0.12518,6e-05,15.05563]
[1776192558845,51.27,74093.92,0.2,-0.12518,6e-05,15.05563]
[1776192559207,51.27,74094.47,0.2,-0.12515,5e-05,15.05299]
[1776192561030,51.27,74094.51,0.2,-0.12514,5e-05,15.05265]
[1776192561311,51.27,74094.51,0.2,-0.12514,5e-05,15.05265]
[1776192561324,51.27,74094.51,0.2,-0.12514,5e-05,15.05265]
[1776192561518,51.27,74089.84,0.2,-0.1254,6e-05,15.07306]
[1776192564194,51.27,74075.12,0.2,-0.12621,6e-05,15.13794]
[1776192565294,51.27,74075.12,0.2,-0.12621,6e-05,15.13794]
[1776192565334,51.27,74065.42,0.2,-0.12674,6e-05,15.18072]
[1776192565868,51.27,74065.42,0.2,-0.12674,6e-05,15.18072]
[1776192566209,51.27,74065.42,0.2,-0.12674,6e-05,15.18049]
[1776192567804,51.27,74055.42,0.2,-0.1273,6e-05,15.22475]
[1776192568223,51.27,74037.08,0.2,-0.12832,6e-05,15.30582]
[1776192570326,51.27,74051.13,0.2,-0.12753,6e-05,15.24339]
[1776192571152,51.27,74051.13,0.2,-0.12753,6e-05,15.24339]
[1776192576279,51.27,74042.58,0.2,-0.12798,6e-05,15.27728]
[1776192578553,51.26,74040.77,0.2,-0.12808,6e-05,15.28518]
[1776192582037,51.26,74039.55,0.2,-0.12814,6e-05,15.29042]
[1776192584335,51.26,74058.01,0.2,-0.12711,6e-05,15.20837]
[1776192585343,51.26,74070.95,0.2,-0.12639,6e-05,15.15101]
[1776192587357,51.26,74092.54,0.2,-0.1252,6e-05,15.05539]
[1776192588132,51.26,74092.54,0.2,-0.1252,6e-05,15.05539]
[1776192588267,51.26,74092.54,0.2,-0.1252,6e-05,15.05539]
[1776192588409,51.26,74094.48,0.2,-0.12509,5e-05,15.04673]
[1776192589725,51.26,74104.34,0.2,-0.12454,5e-05,15.00287]
[1776192589960,51.26,74104.34,0.2,-0.12454,5e-05,15.00287]
[1776192590456,51.26,74108.32,0.2,-0.12433,5e-05,14.9853]
[1776192591183,51.26,74108.32,0.2,-0.12433,5e-05,14.9853]
[1776192591320,51.26,74108.32,0.2,-0.12433,5e-05,14.9853]
[1776192591497,51.26,74108.32,0.2,-0.12433,5e-05,14.9853]
[1776192591414,51.26,74119.03,0.2,-0.12374,5e-05,14.93764]
[1776192592393,51.26,74119.03,0.2,-0.12373,5e-05,14.93721]
[1776192594407,51.26,74138.51,0.2,-0.12266,5e-05,14.85085]
[1776192595282,51.26,74138.51,0.2,-0.12266,5e-05,14.85085]
[1776192595535,51.26,74138.51,0.2,-0.12266,5e-05,14.85085]
[1776192595418,51.26,74158.99,0.2,-0.12156,5e-05,14.76048]
[1776192595592,51.26,74158.99,0.2,-0.12156,5e-05,14.76048]
[1776192596427,51.26,74141.11,0.2,-0.12251,5e-05,14.83862]
[1776192596961,51.26,74141.11,0.2,-0.12251,5e-05,14.83862]
[1776192597534,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598105,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598116,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598120,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598137,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598167,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598284,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598516,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192598439,51.25,74145.86,0.2,-0.12225,5e-05,14.81731]
[1776192599485,51.25,74162.24,0.2,-0.12136,5e-05,14.74483]
[1776192602362,51.25,74168.75,0.2,-0.121,5e-05,14.7154]
[1776192602375,51.25,74168.75,0.2,-0.121,5e-05,14.7154]
[1776192603739,51.25,74185.71,0.2,-0.12009,5e-05,14.64043]
[1776192604732,51.25,74193.1,0.2,-0.11969,5e-05,14.60759]
[1776192604864,51.25,74193.1,0.2,-0.11969,5e-05,14.60759]
[1776192605407,51.25,74193.1,0.2,-0.11969,5e-05,14.60759]
[1776192605446,51.25,74193.1,0.2,-0.11969,5e-05,14.60759]
[1776192605502,51.25,74189.53,0.2,-0.11988,5e-05,14.62287]
[1776192605846,51.25,74189.53,0.2,-0.11988,5e-05,14.62287]
[1776192607032,51.25,74195.67,0.2,-0.11955,5e-05,14.59556]
[1776192607504,51.25,74181.97,0.2,-0.12027,5e-05,14.65499]
[1776192608510,51.24,74208.54,0.2,-0.11885,5e-05,14.53806]
[1776192609024,51.24,74208.54,0.2,-0.11885,5e-05,14.53806]
[1776192609176,51.24,74208.54,0.2,-0.11885,5e-05,14.53806]
[1776192609300,51.24,74208.54,0.2,-0.11885,5e-05,14.53806]
[1776192609387,51.24,74208.54,0.2,-0.11885,5e-05,14.53806]
[1776192609451,51.24,74208.54,0.2,-0.11885,5e-05,14.53806]
[1776192609518,51.24,74215.55,0.2,-0.11848,5e-05,14.50706]
[1776192610576,51.24,74215.55,0.2,-0.11848,5e-05,14.50706]
[1776192610676,51.24,74223.09,0.2,-0.11808,5e-05,14.47382]
[1776192611065,51.24,74223.09,0.2,-0.11808,5e-05,14.47382]
[1776192611531,51.24,74233.91,0.2,-0.1175,5e-05,14.42622]
[1776192614554,51.24,74253.68,0.2,-0.11646,5e-05,14.33915]
[1776192616274,51.24,74252.65,0.2,-0.11651,5e-05,14.3433]
[1776192616361,51.24,74252.65,0.2,-0.11651,5e-05,14.3433]
[1776192617605,51.24,74280.42,0.2,-0.11506,5e-05,14.22147]
[1776192617776,51.24,74280.42,0.2,-0.11506,5e-05,14.22147]
[1776192617873,51.24,74280.42,0.2,-0.11506,5e-05,14.22147]
[1776192617904,51.24,74280.42,0.2,-0.11506,5e-05,14.22147]
[1776192618041,51.24,74280.42,0.2,-0.11506,5e-05,14.22147]
[1776192618587,51.24,74295.88,0.2,-0.11426,5e-05,14.15417]
[1776192619227,51.24,74295.88,0.2,-0.11426,5e-05,14.15417]
[1776192619394,51.24,74295.88,0.2,-0.11426,5e-05,14.15417]
[1776192619595,51.24,74441.48,0.2,-0.10695,5e-05,13.52516]
[1776192620288,51.24,74441.48,0.2,-0.10695,5e-05,13.52516]
[1776192620602,51.24,74426.75,0.2,-0.10767,5e-05,13.588]
[1776192621022,51.24,74426.75,0.2,-0.10767,5e-05,13.588]
[1776192621617,51.24,74404.95,0.2,-0.10874,5e-05,13.68174]
[1776192621822,51.24,74404.95,0.2,-0.10874,5e-05,13.68174]
[1776192621992,51.24,74404.95,0.2,-0.10874,5e-05,13.68174]
[1776192622549,51.24,74404.95,0.2,-0.10874,5e-05,13.68174]
[1776192622717,51.24,74391.64,0.2,-0.10941,5e-05,13.73907]
[1776192623047,51.24,74391.64,0.2,-0.10941,5e-05,13.73907]
[1776192623626,51.24,74361.63,0.2,-0.11091,5e-05,13.86863]
[1776192624034,51.24,74361.63,0.2,-0.11091,5e-05,13.86863]
[1776192624617,51.24,74361.63,0.2,-0.11091,5e-05,13.86863]
[1776192624634,51.24,74337.29,0.2,-0.11214,5e-05,13.97431]
[1776192625520,51.24,74337.29,0.2,-0.11214,5e-05,13.97431]
[1776192627574,51.24,74331.86,0.2,-0.11242,5e-05,13.99758]
[1776192627749,51.24,74323.16,0.2,-0.11286,5e-05,14.03522]
[1776192628023,51.24,74323.16,0.2,-0.11286,5e-05,14.03522]
[1776192628064,51.24,74323.16,0.2,-0.11286,5e-05,14.03522]
[1776192628943,51.24,74320.95,0.2,-0.11297,5e-05,14.04481]
[1776192629688,51.24,74313.39,0.2,-0.11336,5e-05,14.07757]
[1776192629808,51.24,74313.39,0.2,-0.11336,5e-05,14.07757]
[1776192630086,51.24,74313.39,0.2,-0.11336,5e-05,14.07757]
[1776192630107,51.24,74313.39,0.2,-0.11336,5e-05,14.07757]
[1776192630220,51.24,74313.39,0.2,-0.11336,5e-05,14.07757]
[1776192630446,51.24,74313.39,0.2,-0.11336,5e-05,14.07757]
[1776192630689,51.24,74294.08,0.2,-0.11435,5e-05,14.16152]
[1776192631065,51.24,74294.08,0.2,-0.11435,5e-05,14.16152]
[1776192631648,51.24,74294.08,0.2,-0.11435,5e-05,14.16152]
[1776192631390,51.24,74243.04,0.2,-0.11698,5e-05,14.3806]
[1776192632125,51.24,74243.04,0.2,-0.11698,5e-05,14.3806]
[1776192632419,51.24,74243.04,0.2,-0.11698,5e-05,14.3806]
[1776192632565,51.24,74243.04,0.2,-0.11698,5e-05,14.3806]
[1776192632651,51.24,74237.89,0.2,-0.11724,5e-05,14.40297]
[1776192632823,51.24,74237.89,0.2,-0.11724,5e-05,14.40297]
[1776192632884,51.24,74237.89,0.2,-0.11724,5e-05,14.40297]
[1776192633495,51.24,74237.89,0.2,-0.11724,5e-05,14.40297]
[1776192633508,51.24,74237.89,0.2,-0.11724,5e-05,14.40297]
[1776192633675,51.23,74231.97,0.2,-0.11755,5e-05,14.4285]
[1776192633710,51.23,74231.97,0.2,-0.11755,5e-05,14.4285]
[1776192633725,51.23,74231.97,0.2,-0.11755,5e-05,14.4285]
[1776192633902,51.23,74231.97,0.2,-0.11755,5e-05,14.4285]
[1776192634157,51.23,74231.97,0.2,-0.11755,5e-05,14.4285]
[1776192634256,51.23,74231.97,0.2,-0.11755,5e-05,14.4285]
[1776192634613,51.23,74218.37,0.2,-0.11827,5e-05,14.48787]
[1776192635236,51.23,74218.37,0.2,-0.11827,5e-05,14.48787]
[1776192635705,51.23,74218.37,0.2,-0.11827,5e-05,14.48787]
[1776192635531,51.23,74204.99,0.2,-0.11897,5e-05,14.54635]
[1776192636118,51.23,74204.99,0.2,-0.11897,5e-05,14.54635]
[1776192636534,51.23,74204.99,0.2,-0.11897,5e-05,14.54635]
[1776192636593,51.23,74179.65,0.2,-0.12032,5e-05,14.65735]
[1776192637501,51.23,74179.65,0.2,-0.12032,5e-05,14.65735]
[1776192637519,51.23,74160.49,0.2,-0.12135,5e-05,14.74144]
[1776192637736,51.23,74160.49,0.2,-0.12135,5e-05,14.74144]
[1776192637857,51.23,74160.49,0.2,-0.12135,5e-05,14.74144]
[1776192638645,51.23,74160.58,0.2,-0.12134,5e-05,14.74084]
[1776192639262,51.23,74160.58,0.2,-0.12134,5e-05,14.74084]
[1776192639312,51.23,74160.58,0.2,-0.12134,5e-05,14.74084]
[1776192639390,51.23,74153.25,0.2,-0.12173,5e-05,14.77288]
[1776192640586,51.23,74153.25,0.2,-0.12173,5e-05,14.77288]
[1776192642471,51.23,74145.09,0.2,-0.12217,5e-05,14.80859]
[1776192642510,51.23,74145.09,0.2,-0.12217,5e-05,14.80859]
[1776192642554,51.23,74145.09,0.2,-0.12217,5e-05,14.80859]
[1776192642671,51.23,74132.67,0.2,-0.12284,5e-05,14.86296]
[1776192642765,51.23,74132.67,0.2,-0.12284,5e-05,14.86296]
[1776192643120,51.23,74132.67,0.2,-0.12284,5e-05,14.86296]
[1776192643522,51.23,74137.84,0.2,-0.12256,5e-05,14.8401]
[1776192643975,51.23,74137.84,0.2,-0.12256,5e-05,14.8401]
[1776192644434,51.23,74137.84,0.2,-0.12256,5e-05,14.8401]
[1776192644681,51.23,74137.84,0.2,-0.12256,5e-05,14.8401]
[1776192644675,51.23,74165.2,0.2,-0.12108,5e-05,14.71967]
[1776192645327,51.23,74170.22,0.2,-0.12081,5e-05,14.69769]
[1776192645992,51.23,74170.22,0.2,-0.12081,5e-05,14.69769]
[1776192646013,51.23,74170.22,0.2,-0.12081,5e-05,14.69769]
[1776192646043,51.23,74170.22,0.2,-0.12081,5e-05,14.69769]
[1776192646895,51.23,74169.03,0.2,-0.12088,5e-05,14.70309]
[1776192650456,51.23,74154.89,0.2,-0.12164,5e-05,14.76532]
[1776192651515,51.23,74147.65,0.2,-0.12203,5e-05,14.79721]
[1776192652443,51.23,74142.9,0.2,-0.12229,5e-05,14.81813]
[1776192654065,51.23,74149.47,0.2,-0.12193,5e-05,14.78922]
[1776192654138,51.23,74149.47,0.2,-0.12193,5e-05,14.78922]
[1776192654430,51.23,74139.97,0.2,-0.12245,5e-05,14.83119]
[1776192656053,51.23,74137.7,0.2,-0.12257,5e-05,14.84125]
[1776192657309,51.23,74133.89,0.2,-0.12278,5e-05,14.85813]
[1776192658819,51.23,74137.93,0.2,-0.12256,5e-05,14.84055]
[1776192658828,51.23,74137.93,0.2,-0.12256,5e-05,14.84055]
[1776192659111,51.23,74137.93,0.2,-0.12256,5e-05,14.84055]
[1776192661383,51.23,74131.61,0.2,-0.12291,5e-05,14.86855]
[1776192661420,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192661761,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192661961,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192662222,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192662341,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192662393,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192663518,51.23,74117.9,0.2,-0.12366,5e-05,14.92946]
[1776192663601,51.23,74136.86,0.2,-0.12263,5e-05,14.84586]
[1776192663965,51.23,74136.86,0.2,-0.12263,5e-05,14.84586]
[1776192664106,51.23,74136.86,0.2,-0.12263,5e-05,14.84586]
[1776192664169,51.23,74140.18,0.2,-0.12245,5e-05,14.8314]
[1776192666150,51.23,74136.17,0.2,-0.12267,5e-05,14.84917]
[1776192666254,51.23,74132.63,0.2,-0.12286,5e-05,14.86477]
[1776192669076,51.23,74135.83,0.2,-0.12269,5e-05,14.85066]
[1776192669655,51.23,74118.48,0.2,-0.12363,5e-05,14.92703]
[1776192670726,51.23,74118.48,0.2,-0.12363,5e-05,14.92703]
[1776192670930,51.23,74110.12,0.2,-0.12409,5e-05,14.96398]
[1776192670941,51.23,74110.12,0.2,-0.12409,5e-05,14.96398]
[1776192671077,51.23,74110.12,0.2,-0.12409,5e-05,14.96398]
[1776192673556,51.24,74094.65,0.2,-0.12494,5e-05,15.03261]
[1776192676230,51.24,74092.95,0.2,-0.12503,6e-05,15.04025]
[1776192676288,51.24,74092.95,0.2,-0.12503,6e-05,15.04025]
[1776192683497,51.24,74079.88,0.2,-0.12576,6e-05,15.0989]
[1776192686142,51.24,74073.71,0.2,-0.12611,6e-05,15.12651]
[1776192690079,51.24,74072.04,0.2,-0.12621,6e-05,15.13433]
[1776192690437,51.24,74072.04,0.2,-0.12621,6e-05,15.13433]
[1776192690439,51.24,74077.73,0.2,-0.12589,6e-05,15.10916]
[1776192690816,51.24,74077.73,0.2,-0.12589,6e-05,15.10916]
[1776192690912,51.24,74077.73,0.2,-0.12589,6e-05,15.10916]
[1776192691387,51.24,74077.73,0.2,-0.12589,6e-05,15.10916]
[1776192691488,51.24,74095.51,0.2,-0.12489,5e-05,15.02733]
[1776192692100,51.24,74095.51,0.2,-0.12489,5e-05,15.02733]
[1776192692226,51.24,74095.51,0.2,-0.12489,5e-05,15.02726]
[1776192695006,51.24,74089.96,0.2,-0.12519,6e-05,15.0517]
[1776192695025,51.24,74089.96,0.2,-0.12519,6e-05,15.0517]
[1776192695249,51.24,74089.18,0.2,-0.12524,6e-05,15.05506]
[1776192696268,51.24,74089.18,0.2,-0.12524,6e-05,15.05506]
[1776192696489,51.24,74089.18,0.2,-0.12524,6e-05,15.05506]
[1776192696546,51.24,74098.97,0.2,-0.1247,5e-05,15.01189]
[1776192697896,51.24,74098.97,0.2,-0.1247,5e-05,15.01199]
[1776192698888,51.24,74103.63,0.2,-0.12444,5e-05,14.99141]
[1776192699098,51.24,74103.63,0.2,-0.12444,5e-05,14.99141]
[1776192703740,51.24,74090.38,0.2,-0.12518,6e-05,15.05029]
[1776192707103,51.24,74092.68,0.2,-0.12505,6e-05,15.04009]
[1776192707706,51.24,74092.68,0.2,-0.12505,6e-05,15.04009]
[1776192709863,51.24,74094.79,0.2,-0.12493,5e-05,15.03082]
[1776192710219,51.24,74094.79,0.2,-0.12493,5e-05,15.03082]
[1776192713798,51.24,74093.04,0.2,-0.12503,6e-05,15.03881]
[1776192719428,51.24,74085.67,0.2,-0.12544,6e-05,15.07175]
[1776192724464,51.24,74081.47,0.2,-0.12568,6e-05,15.09069]
[1776192727419,51.24,74073.95,0.2,-0.1261,6e-05,15.12408]
[1776192728504,51.24,74067.29,0.2,-0.12647,6e-05,15.15362]
[1776192732942,51.24,74067.26,0.2,-0.12647,6e-05,15.15367]
[1776192736311,51.24,74069.81,0.2,-0.12632,6e-05,15.14228]
[1776192738034,51.24,74068.12,0.2,-0.12642,6e-05,15.14969]
[1776192738106,51.24,74068.12,0.2,-0.12642,6e-05,15.14969]
[1776192739568,51.24,74083.85,0.2,-0.12555,6e-05,15.08001]
[1776192744604,51.24,74087.66,0.2,-0.12534,6e-05,15.06355]
[1776192749638,51.25,74087.13,0.2,-0.12537,6e-05,15.06629]
[1776192751653,51.25,74098.34,0.2,-0.12474,5e-05,15.01366]
[1776192752106,51.25,74098.34,0.2,-0.12474,5e-05,15.01366]
[1776192752661,51.25,74098.13,0.2,-0.12475,5e-05,15.01475]
[1776192757695,51.25,74095.77,0.2,-0.12489,5e-05,15.02603]
[1776192760838,51.25,74094.36,0.2,-0.12497,5e-05,15.03274]
[1776192763000,51.25,74094.02,0.2,-0.125,5e-05,15.03455]
[1776192763737,51.25,74092.8,0.2,-0.12507,6e-05,15.04011]
[1776192764253,51.25,74092.8,0.2,-0.12507,6e-05,15.04011]
[1776192769780,51.25,74083.54,0.2,-0.12559,6e-05,15.08184]
[1776192774814,51.26,74082.72,0.2,-0.12564,6e-05,15.08603]
[1776192779850,51.26,74081.81,0.2,-0.1257,6e-05,15.0906]
[1776192784885,51.26,74080.43,0.2,-0.12578,6e-05,15.09724]
[1776192789919,51.26,74077.38,0.2,-0.12595,6e-05,15.11121]
[1776192791203,51.26,74077.38,0.2,-0.12595,6e-05,15.11121]
[1776192797281,51.26,74077.08,0.2,-0.12598,6e-05,15.11312]
[1776192803010,51.26,74078.86,0.2,-0.12588,6e-05,15.10574]
[1776192805900,51.26,74078.86,0.2,-0.12588,6e-05,15.10574]
[1776192806333,51.26,74078.43,0.2,-0.12591,6e-05,15.10783]
[1776192806404,51.26,74078.43,0.2,-0.12591,6e-05,15.10783]
[1776192806496,51.26,74078.43,0.2,-0.12591,6e-05,15.10783]
[1776192806595,51.26,74096.61,0.2,-0.12491,5e-05,15.02759]
[1776192806988,51.26,74096.61,0.2,-0.12491,5e-05,15.02759]
[1776192807761,51.26,74096.61,0.2,-0.12491,5e-05,15.02759]
[1776192807906,51.26,74128.03,0.2,-0.12319,5e-05,14.88898]
[1776192807949,51.26,74128.03,0.2,-0.12319,5e-05,14.88898]
[1776192808189,51.26,74128.03,0.2,-0.12319,5e-05,14.88898]
[1776192808259,51.26,74140.39,0.2,-0.12252,5e-05,14.83454]
[1776192811019,51.26,74131.03,0.2,-0.12303,5e-05,14.87585]
[1776192811370,51.26,74131.03,0.2,-0.12303,5e-05,14.87585]
[1776192811439,51.26,74127.1,0.2,-0.12322,5e-05,14.89005]
[1776192813049,51.26,74123.62,0.2,-0.12341,5e-05,14.90539]
[1776192813122,51.26,74123.62,0.2,-0.12341,5e-05,14.90543]
[1776192814631,51.26,74123.62,0.2,-0.12341,5e-05,14.90543]
[1776192814891,51.26,74123.62,0.2,-0.12341,5e-05,14.90543]
[1776192817767,51.26,74138.14,0.2,-0.12263,5e-05,14.84168]
[1776192818766,51.26,74138.14,0.2,-0.12263,5e-05,14.84168]
[1776192819050,51.27,74138.45,0.2,-0.12261,5e-05,14.84044]
[1776192819136,51.27,74138.45,0.2,-0.12261,5e-05,14.84044]
[1776192823166,51.27,74146.06,0.2,-0.1222,5e-05,14.80746]
[1776192825856,51.27,74144.2,0.2,-0.12231,5e-05,14.81598]
[1776192826107,51.27,74144.07,0.2,-0.12232,5e-05,14.8167]
[1776192826687,51.27,74144.07,0.2,-0.12232,5e-05,14.8167]
[1776192826783,51.27,74131.69,0.2,-0.12299,5e-05,14.87137]
[1776192827210,51.27,74131.69,0.2,-0.12299,5e-05,14.87137]
[1776192827370,51.27,74131.69,0.2,-0.12299,5e-05,14.87137]
[1776192827489,51.27,74131.69,0.2,-0.12299,5e-05,14.87137]
[1776192827544,51.27,74126.82,0.2,-0.12326,5e-05,14.89288]
[1776192828072,51.27,74126.82,0.2,-0.12326,5e-05,14.89288]
[1776192828101,51.27,74126.82,0.2,-0.12326,5e-05,14.89288]
[1776192828361,51.27,74126.82,0.2,-0.12326,5e-05,14.89288]
[1776192829218,51.27,74135.63,0.2,-0.12278,5e-05,14.85409]
[1776192829328,51.27,74135.63,0.2,-0.12278,5e-05,14.85409]
[1776192831227,51.27,74142.1,0.2,-0.12243,5e-05,14.82568]
[1776192833212,51.27,74143.47,0.2,-0.12236,5e-05,14.81988]
[1776192833243,51.27,74143.47,0.2,-0.12236,5e-05,14.81988]
[1776192838065,51.27,74138.37,0.2,-0.12264,5e-05,14.84296]
[1776192843332,51.27,74136.24,0.2,-0.12276,5e-05,14.85271]
[1776192848366,51.27,74138.05,0.2,-0.12267,5e-05,14.84506]
[1776192853401,51.27,74129.37,0.2,-0.12314,5e-05,14.88343]
[1776192857603,51.27,74128.54,0.2,-0.12318,5e-05,14.88707]
[1776192857639,51.27,74125.47,0.2,-0.12335,5e-05,14.90058]
[1776192860131,51.27,74117.47,0.2,-0.12379,5e-05,14.93574]
[1776192860360,51.27,74117.47,0.2,-0.12379,5e-05,14.93574]
[1776192860903,51.27,74117.47,0.2,-0.12379,5e-05,14.93574]
[1776192860988,51.27,74116.41,0.2,-0.12384,5e-05,14.94034]
[1776192861141,51.27,74116.41,0.2,-0.12384,5e-05,14.94034]
[1776192861674,51.27,74116.41,0.2,-0.12384,5e-05,14.94034]
[1776192861773,51.27,74142.45,0.2,-0.12243,5e-05,14.82561]
[1776192863643,51.27,74144.39,0.2,-0.12232,5e-05,14.81707]
[1776192863677,51.27,74145.89,0.2,-0.12224,5e-05,14.81054]
[1776192864531,51.27,74145.89,0.2,-0.12224,5e-05,14.81054]
[1776192866601,51.27,74145.83,0.2,-0.12225,5e-05,14.81099]
[1776192866698,51.27,74142.07,0.2,-0.12245,5e-05,14.8276]
[1776192869745,51.27,74141.86,0.2,-0.12246,5e-05,14.82866]
[1776192869788,51.27,74141.86,0.2,-0.12246,5e-05,14.82866]
[1776192872118,51.27,74142.21,0.2,-0.12243,5e-05,14.82399]
[1776192875779,51.27,74144.07,0.2,-0.12233,5e-05,14.81605]
[1776192879823,51.28,74145.22,0.2,-0.12227,5e-05,14.81132]
[1776192884847,51.28,74149.03,0.2,-0.12207,5e-05,14.79506]
[1776192884960,51.28,74149.03,0.2,-0.12207,5e-05,14.79506]
[1776192887035,51.28,74139.13,0.2,-0.12261,5e-05,14.8389]
[1776192887130,51.28,74139.13,0.2,-0.12261,5e-05,14.8389]
[1776192887227,51.28,74139.13,0.2,-0.12261,5e-05,14.8389]
[1776192887440,51.28,74139.13,0.2,-0.12261,5e-05,14.8389]
[1776192890252,51.28,74123.64,0.2,-0.12345,5e-05,14.90711]
[1776192890339,51.28,74123.64,0.2,-0.12345,5e-05,14.90711]
[1776192890746,51.28,74123.64,0.2,-0.12345,5e-05,14.90711]
[1776192890754,51.28,74112.93,0.2,-0.12403,5e-05,14.95427]
[1776192891419,51.28,74112.93,0.2,-0.12403,5e-05,14.95427]
[1776192892632,51.28,74108.89,0.2,-0.12425,5e-05,14.97198]
[1776192893481,51.28,74108.89,0.2,-0.12425,5e-05,14.97185]
[1776192894001,51.28,74108.89,0.2,-0.12425,5e-05,14.97185]
[1776192894405,51.28,74101.76,0.2,-0.12464,5e-05,15.00313]
[1776192895375,51.28,74105.55,0.2,-0.12443,5e-05,14.98625]
[1776192897586,51.28,74109.89,0.2,-0.12419,5e-05,14.96684]
[1776192902059,51.27,74110.91,0.2,-0.12413,5e-05,14.96168]
[1776192902218,51.27,74110.91,0.2,-0.12413,5e-05,14.96168]
[1776192902386,51.27,74110.91,0.2,-0.12413,5e-05,14.96168]
[1776192902754,51.27,74112.23,0.2,-0.12405,5e-05,14.95574]
[1776192904307,51.27,74124.19,0.2,-0.1234,5e-05,14.90289]
[1776192904655,51.27,74124.19,0.2,-0.1234,5e-05,14.90289]
[1776192905013,51.27,74124.19,0.2,-0.1234,5e-05,14.90289]
[1776192906190,51.27,74134.43,0.2,-0.12284,5e-05,14.85772]
[1776192906199,51.27,74134.43,0.2,-0.12284,5e-05,14.85772]
[1776192908216,51.27,74139.56,0.2,-0.12256,5e-05,14.83519]
[1776192910193,51.27,74136.43,0.2,-0.12273,5e-05,14.84907]
[1776192910214,51.27,74136.43,0.2,-0.12273,5e-05,14.84907]
[1776192914230,51.27,74131.08,0.2,-0.12302,5e-05,14.87264]
[1776192915347,51.27,74131.8,0.2,-0.12299,5e-05,14.86945]
[1776192916107,51.27,74131.13,0.2,-0.12302,5e-05,14.87239]
[1776192917110,51.27,74131.44,0.2,-0.123,5e-05,14.871]
[1776192917994,51.27,74131.44,0.2,-0.123,5e-05,14.871]
[1776192918561,51.27,74131.61,0.2,-0.123,5e-05,14.87023]
[1776192919300,51.27,74130.97,0.2,-0.12303,5e-05,14.87303]
[1776192923482,51.27,74132.19,0.2,-0.12296,5e-05,14.86756]
[1776192928936,51.27,74133.69,0.2,-0.12288,5e-05,14.86082]
[1776192932668,51.27,74135.21,0.2,-0.12277,5e-05,14.85073]
[1776192938001,51.27,74135.28,0.2,-0.12277,5e-05,14.85032]
[1776192943038,51.27,74134.75,0.2,-0.1228,5e-05,14.85256]
[1776192948072,51.27,74134.94,0.2,-0.12279,5e-05,14.85163]
[1776192950615,51.27,74135.29,0.2,-0.12277,5e-05,14.85005]
[1776192951590,51.27,74135.22,0.2,-0.12277,5e-05,14.85034]
[1776192953866,51.27,74129.62,0.2,-0.12307,5e-05,14.87499]
[1776192954130,51.27,74123.45,0.2,-0.12341,5e-05,14.90204]
[1776192954818,51.27,74123.45,0.2,-0.12341,5e-05,14.90204]
[1776192954839,51.27,74112.82,0.2,-0.12399,5e-05,14.94882]
[1776192956052,51.27,74112.82,0.2,-0.12399,5e-05,14.94882]
[1776192956096,51.27,74095.43,0.2,-0.12494,5e-05,15.02542]
[1776192959438,51.27,74091.11,0.2,-0.12518,6e-05,15.04451]
[1776192959988,51.27,74091.11,0.2,-0.12518,6e-05,15.04451]
[1776192961762,51.27,74094.8,0.2,-0.12497,5e-05,15.02838]
[1776192961808,51.27,74094.8,0.2,-0.12497,5e-05,15.02838]
[1776192962642,51.27,74091.55,0.2,-0.12516,6e-05,15.04296]
[1776192966317,51.27,74105.47,0.2,-0.12439,5e-05,14.98096]
[1776192966366,51.27,74105.47,0.2,-0.12439,5e-05,14.98096]
[1776192971783,51.27,74111.16,0.2,-0.12407,5e-05,14.95519]
[1776192979297,51.27,74108.83,0.2,-0.12418,5e-05,14.96431]
[1776192984333,51.26,74107.41,0.2,-0.12425,5e-05,14.96992]
[1776192989366,51.26,74105.97,0.2,-0.12432,5e-05,14.97558]
[1776192994404,51.26,74106.92,0.2,-0.12424,5e-05,14.96737]
[1776192995173,51.26,74106.92,0.2,-0.12424,5e-05,14.96737]
[1776192995389,51.26,74106.92,0.2,-0.12424,5e-05,14.96737]
[1776192995484,51.26,74098.81,0.2,-0.12468,5e-05,15.00304]
[1776193001903,51.26,74092.52,0.2,-0.12502,6e-05,15.03056]
[1776193004033,51.26,74091.98,0.2,-0.12505,6e-05,15.03304]
[1776193004127,51.26,74091.98,0.2,-0.12505,6e-05,15.03304]
[1776193005876,51.26,74092.54,0.2,-0.12503,6e-05,15.03082]
[1776193005917,51.26,74092.54,0.2,-0.12503,6e-05,15.03082]
[1776193006008,51.26,74092.54,0.2,-0.12503,6e-05,15.03082]
[1776193006052,51.26,74092.54,0.2,-0.12503,6e-05,15.03082]
[1776193006108,51.26,74102.75,0.2,-0.12447,5e-05,14.98606]
[1776193007016,51.26,74102.75,0.2,-0.12447,5e-05,14.98606]
[1776193011900,51.26,74106.1,0.2,-0.12428,5e-05,14.97091]
[1776193012904,51.26,74106.13,0.2,-0.12428,5e-05,14.97068]
[1776193015788,51.26,74103.62,0.2,-0.12442,5e-05,14.98168]
[1776193016437,51.26,74098.61,0.2,-0.12469,5e-05,15.00365]
[1776193017180,51.26,74098.61,0.2,-0.12469,5e-05,15.00365]
[1776193017899,51.26,74098.61,0.2,-0.12469,5e-05,15.00365]
[1776193017991,51.26,74077.88,0.2,-0.12583,6e-05,15.09533]
[1776193018473,51.26,74077.88,0.2,-0.12583,6e-05,15.09533]
[1776193018590,51.26,74077.88,0.2,-0.12583,6e-05,15.09533]
[1776193018596,51.26,74077.88,0.2,-0.12583,6e-05,15.09533]
[1776193019887,51.26,74073.79,0.2,-0.12606,6e-05,15.11346]
[1776193020746,51.26,74070.84,0.2,-0.12622,6e-05,15.12653]
[1776193022132,51.26,74068.96,0.2,-0.12633,6e-05,15.13485]
[1776193023738,51.26,74070.64,0.2,-0.12623,6e-05,15.12741]
[1776193025781,51.26,74071.72,0.2,-0.12617,6e-05,15.12263]
[1776193027022,51.26,74071.93,0.2,-0.12616,6e-05,15.12171]
[1776193027568,51.26,74072.7,0.2,-0.12612,6e-05,15.11831]
[1776193027874,51.26,74072.7,0.2,-0.12612,6e-05,15.11831]
[1776193028071,51.26,74072.7,0.2,-0.12612,6e-05,15.11831]
[1776193028132,51.26,74096.52,0.2,-0.12481,5e-05,15.01305]
[1776193028315,51.26,74096.52,0.2,-0.12481,5e-05,15.01305]
[1776193028961,51.26,74103.55,0.2,-0.12442,5e-05,14.98197]
[1776193030354,51.26,74103.19,0.2,-0.12444,5e-05,14.98356]
[1776193035883,51.26,74102.84,0.2,-0.12445,5e-05,14.9842]
[1776193036037,51.26,74102.84,0.2,-0.12445,5e-05,14.9842]
[1776193036150,51.26,74102.84,0.2,-0.12445,5e-05,14.9842]
[1776193036100,51.26,74104.57,0.2,-0.12435,5e-05,14.97643]
[1776193036707,51.26,74104.57,0.2,-0.12435,5e-05,14.97643]
[1776193037718,51.26,74118.92,0.2,-0.12356,5e-05,14.91295]
[1776193038621,51.26,74118.92,0.2,-0.12356,5e-05,14.91295]
[1776193039034,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193039411,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193039437,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193040292,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193040310,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193040676,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193040846,51.26,74125.07,0.2,-0.12323,5e-05,14.88585]
[1776193041257,51.26,74121.79,0.2,-0.12341,5e-05,14.90029]
[1776193041505,51.26,74121.79,0.2,-0.12341,5e-05,14.90029]
[1776193042235,51.26,74121.79,0.2,-0.12341,5e-05,14.90029]
[1776193042253,51.26,74121.79,0.2,-0.12341,5e-05,14.90029]
[1776193042750,51.26,74118.95,0.2,-0.12356,5e-05,14.91276]
[1776193045392,51.26,74113.28,0.2,-0.12387,5e-05,14.93763]
[1776193045771,51.26,74113.73,0.2,-0.12385,5e-05,14.93565]
[1776193048276,51.25,74110.36,0.2,-0.12403,5e-05,14.95026]
[1776193049104,51.25,74110.65,0.2,-0.12401,5e-05,14.94889]
[1776193054834,51.25,74110.42,0.2,-0.12399,5e-05,14.94602]
[1776193059229,51.25,74110.19,0.2,-0.124,5e-05,14.94667]
[1776193060072,51.25,74110.19,0.2,-0.124,5e-05,14.94667]
[1776193060447,51.25,74113.3,0.2,-0.12383,5e-05,14.93287]
[1776193062070,51.25,74113.3,0.2,-0.12383,5e-05,14.9328]
[1776193062138,51.25,74113.3,0.2,-0.12383,5e-05,14.9328]
[1776193063260,51.25,74114.1,0.2,-0.12378,5e-05,14.92915]
[1776193063939,51.25,74114.1,0.2,-0.12378,5e-05,14.92915]
[1776193066612,51.25,74106.9,0.2,-0.12418,5e-05,14.96064]
[1776193068553,51.25,74106.87,0.2,-0.12417,5e-05,14.96056]
[1776193079002,51.25,74108.89,0.2,-0.12405,5e-05,14.95062]
[1776193080400,51.25,74108.08,0.2,-0.1241,5e-05,14.95411]
[1776193080444,51.25,74108.08,0.2,-0.1241,5e-05,14.95411]
[1776193080487,51.25,74108.08,0.2,-0.1241,5e-05,14.95411]
[1776193081021,51.25,74107.37,0.2,-0.12413,5e-05,14.95714]
[1776193081541,51.25,74107.37,0.2,-0.12413,5e-05,14.95714]
[1776193082014,51.25,74107.37,0.2,-0.12413,5e-05,14.95714]
[1776193082153,51.25,74107.37,0.2,-0.12413,5e-05,14.95714]
[1776193082201,51.25,74107.37,0.2,-0.12413,5e-05,14.95714]
[1776193082285,51.25,74104.81,0.2,-0.12427,5e-05,14.96834]
[1776193082554,51.25,74104.81,0.2,-0.12427,5e-05,14.96834]
[1776193082586,51.25,74104.81,0.2,-0.12427,5e-05,14.96834]
[1776193083035,51.25,74104.5,0.2,-0.12429,5e-05,14.96957]
[1776193083642,51.25,74104.5,0.2,-0.12429,5e-05,14.96957]
[1776193083870,51.25,74104.5,0.2,-0.12429,5e-05,14.96957]
[1776193083973,51.25,74104.5,0.2,-0.12429,5e-05,14.96957]
[1776193083983,51.25,74104.5,0.2,-0.12429,5e-05,14.96957]
[1776193084060,51.25,74122.89,0.2,-0.12328,5e-05,14.88832]
[1776193084799,51.25,74122.89,0.2,-0.12328,5e-05,14.88832]
[1776193084804,51.25,74122.89,0.2,-0.12328,5e-05,14.88832]
[1776193084990,51.25,74122.89,0.2,-0.12328,5e-05,14.88832]
[1776193085119,51.25,74120.89,0.2,-0.12339,5e-05,14.89707]
[1776193085326,51.25,74120.89,0.2,-0.12339,5e-05,14.89707]
[1776193087121,51.25,74120.39,0.2,-0.12342,5e-05,14.89928]
[1776193088334,51.25,74116.59,0.2,-0.12362,5e-05,14.916]
[1776193088621,51.25,74116.59,0.2,-0.12362,5e-05,14.916]
[1776193089269,51.25,74114.8,0.2,-0.12372,5e-05,14.92387]
[1776193090555,51.24,74114.59,0.2,-0.12373,5e-05,14.92476]
[1776193092119,51.24,74114.71,0.2,-0.12372,5e-05,14.92419]
[1776193094915,51.24,74115.14,0.2,-0.1237,5e-05,14.92217]
[1776193095175,51.24,74115.14,0.2,-0.1237,5e-05,14.92217]
[1776193095364,51.24,74117.22,0.2,-0.12359,5e-05,14.91295]
[1776193096072,51.24,74117.22,0.2,-0.12359,5e-05,14.91295]
[1776193096208,51.24,74117.22,0.2,-0.12359,5e-05,14.91295]
[1776193098289,51.24,74116.85,0.2,-0.1236,5e-05,14.91451]
[1776193101638,51.24,74116.82,0.2,-0.12361,5e-05,14.91453]
[1776193102957,51.24,74116.2,0.2,-0.12364,5e-05,14.91723]
[1776193105727,51.24,74110.84,0.2,-0.12393,5e-05,14.9407]
[1776193105741,51.24,74110.84,0.2,-0.12393,5e-05,14.9407]
[1776193106196,51.24,74109.86,0.2,-0.12398,5e-05,14.94495]
[1776193110781,51.24,74104.56,0.2,-0.12427,5e-05,14.96793]
[1776193110930,51.24,74104.56,0.2,-0.12427,5e-05,14.96793]
[1776193112014,51.24,74101.27,0.2,-0.12442,5e-05,14.979]
[1776193112424,51.24,74092.14,0.2,-0.12493,6e-05,15.01954]
[1776193113193,51.24,74092.14,0.2,-0.12493,6e-05,15.01954]
[1776193113978,51.24,74090.6,0.2,-0.12501,6e-05,15.02634]
[1776193115400,51.24,74090.79,0.2,-0.12501,6e-05,15.02596]
[1776193118842,51.24,74091.07,0.2,-0.12499,6e-05,15.02485]
[1776193122815,51.24,74096.75,0.2,-0.12469,5e-05,15.00004]
[1776193124501,51.24,74094.33,0.2,-0.12482,5e-05,15.01076]
[1776193125985,51.24,74092.4,0.2,-0.12492,6e-05,15.01928]
[1776193131373,51.25,74085.33,0.2,-0.12532,6e-05,15.05123]
[1776193133354,51.25,74084.09,0.2,-0.12539,6e-05,15.05682]
[1776193139116,51.25,74082.7,0.2,-0.12548,6e-05,15.0636]
[1776193144466,51.25,74080.91,0.2,-0.12558,6e-05,15.0721]
[1776193145496,51.25,74080.91,0.2,-0.12558,6e-05,15.0721]
[1776193147391,51.25,74082.01,0.2,-0.12553,6e-05,15.06754]
[1776193147568,51.25,74082.01,0.2,-0.12553,6e-05,15.06754]
[1776193147641,51.25,74076.46,0.2,-0.12583,6e-05,15.09207]
[1776193151833,51.25,74073.33,0.2,-0.12601,6e-05,15.10613]
[1776193151850,51.25,74073.33,0.2,-0.12601,6e-05,15.10613]
[1776193153034,51.25,74071.82,0.2,-0.12609,6e-05,15.11285]
[1776193153166,51.25,74071.82,0.2,-0.12609,6e-05,15.11285]
[1776193153229,51.25,74059.28,0.2,-0.12679,6e-05,15.16843]
[1776193153488,51.25,74059.28,0.2,-0.12679,6e-05,15.16843]
[1776193153528,51.25,74059.28,0.2,-0.12679,6e-05,15.16843]
[1776193155140,51.25,74059.28,0.2,-0.12679,6e-05,15.16843]
[1776193155149,51.25,74059.28,0.2,-0.12679,6e-05,15.16843]
[1776193155255,51.25,74067.9,0.2,-0.12631,6e-05,15.13027]
[1776193155339,51.25,74067.9,0.2,-0.12631,6e-05,15.13027]
[1776193156032,51.25,74067.9,0.2,-0.12631,6e-05,15.13027]
[1776193156288,51.25,74072.1,0.2,-0.12608,6e-05,15.11172]
[1776193156989,51.25,74072.1,0.2,-0.12608,6e-05,15.11172]
[1776193157681,51.25,74081.63,0.2,-0.12555,6e-05,15.06964]
[1776193157999,51.25,74091.05,0.2,-0.12503,6e-05,15.02801]
[1776193160581,51.25,74099.83,0.2,-0.12455,5e-05,14.9889]
[1776193162013,51.25,74099.48,0.2,-0.12456,5e-05,14.99045]
[1776193165802,51.25,74111.44,0.2,-0.1239,5e-05,14.93723]
[1776193165828,51.25,74111.44,0.2,-0.1239,5e-05,14.93723]
[1776193169809,51.25,74113.38,0.2,-0.1238,5e-05,14.92847]
[1776193169962,51.25,74111.65,0.2,-0.12389,5e-05,14.93598]
[1776193175684,51.25,74108.82,0.2,-0.12402,5e-05,14.94478]
[1776193180723,51.25,74105.32,0.2,-0.1242,5e-05,14.95969]
[1776193181963,51.25,74105.32,0.2,-0.1242,5e-05,14.95969]
[1776193182143,51.25,74105.32,0.2,-0.1242,5e-05,14.95969]
[1776193182242,51.25,74105.32,0.2,-0.1242,5e-05,14.95969]
[1776193182330,51.25,74108.86,0.2,-0.12401,5e-05,14.94382]
[1776193182544,51.25,74108.86,0.2,-0.12401,5e-05,14.94382]
[1776193182563,51.25,74108.86,0.2,-0.12401,5e-05,14.94382]
[1776193185323,51.25,74111.88,0.2,-0.12384,5e-05,14.9304]
[1776193190790,51.25,74114.49,0.2,-0.12369,5e-05,14.91861]
[1776193195825,51.24,74113.76,0.2,-0.12373,5e-05,14.92149]
[1776193200196,51.24,74113.26,0.2,-0.12375,5e-05,14.92348]
[1776193200243,51.24,74113.26,0.2,-0.12375,5e-05,14.92348]
[1776193200270,51.24,74113.57,0.2,-0.12374,5e-05,14.92214]
[1776193203007,51.24,74101.96,0.2,-0.12437,5e-05,14.97333]
[1776193205567,51.24,74092.51,0.2,-0.12489,6e-05,15.01493]
[1776193209140,51.24,74088.09,0.2,-0.12513,6e-05,15.03429]
[1776193214730,51.24,74097.27,0.2,-0.12463,5e-05,14.99407]
[1776193215377,51.24,74097.27,0.2,-0.12463,5e-05,14.99407]
[1776193215970,51.24,74098.68,0.2,-0.12455,5e-05,14.98757]
[1776193216975,51.24,74113.19,0.2,-0.12375,5e-05,14.92339]
[1776193218129,51.24,74113.19,0.2,-0.12375,5e-05,14.92339]
[1776193218136,51.24,74113.19,0.2,-0.12375,5e-05,14.92339]
[1776193219644,51.24,74119.77,0.2,-0.12339,5e-05,14.8943]
[1776193219807,51.24,74119.77,0.2,-0.12339,5e-05,14.8943]
[1776193220320,51.24,74124.99,0.2,-0.12311,5e-05,14.8713]
[1776193222479,51.24,74131.18,0.2,-0.12277,5e-05,14.84404]
[1776193222702,51.24,74131.18,0.2,-0.12277,5e-05,14.84404]
[1776193223340,51.24,74122.01,0.2,-0.12327,5e-05,14.88458]
[1776193224066,51.24,74122.01,0.2,-0.12327,5e-05,14.88458]
[1776193224472,51.24,74116.27,0.2,-0.12359,5e-05,14.9099]
[1776193225137,51.24,74111.81,0.2,-0.12383,5e-05,14.92954]
[1776193230390,51.24,74104.2,0.2,-0.12424,5e-05,14.96257]
[1776193232600,51.24,74103.89,0.2,-0.12423,5e-05,14.96036]
[1776193237275,51.24,74104.51,0.2,-0.12419,5e-05,14.95711]
[1776193237344,51.24,74104.51,0.2,-0.12419,5e-05,14.95711]
[1776193237399,51.24,74104.51,0.2,-0.12419,5e-05,14.95711]
[1776193237317,51.24,74104.74,0.2,-0.12418,5e-05,14.95597]
[1776193237586,51.24,74104.74,0.2,-0.12418,5e-05,14.95597]
[1776193237885,51.24,74104.74,0.2,-0.12418,5e-05,14.95597]
[1776193238130,51.24,74104.96,0.2,-0.12416,5e-05,14.95489]
[1776193238639,51.24,74104.96,0.2,-0.12416,5e-05,14.95489]
[1776193239139,51.24,74118.78,0.2,-0.12341,5e-05,14.8938]
[1776193240484,51.24,74121.87,0.2,-0.12324,5e-05,14.88015]
[1776193240490,51.24,74121.87,0.2,-0.12324,5e-05,14.88015]
[1776193240758,51.24,74121.87,0.2,-0.12324,5e-05,14.88015]
[1776193241151,51.24,74122.13,0.2,-0.12322,5e-05,14.87901]
[1776193243261,51.24,74121.6,0.2,-0.12325,5e-05,14.88135]
[1776193243986,51.24,74124.02,0.2,-0.12312,5e-05,14.87068]
[1776193244419,51.24,74124.02,0.2,-0.12312,5e-05,14.87068]
[1776193244617,51.24,74123.73,0.2,-0.12314,5e-05,14.87196]
[1776193248878,51.24,74139.96,0.2,-0.12226,5e-05,14.80076]
[1776193252880,51.24,74143.64,0.2,-0.12206,5e-05,14.78467]
[1776193254878,51.24,74144.51,0.2,-0.12201,5e-05,14.78075]
[1776193256127,51.24,74150.51,0.2,-0.12169,5e-05,14.75434]
[1776193256139,51.24,74150.51,0.2,-0.12169,5e-05,14.75434]
[1776193256256,51.24,74152.88,0.2,-0.12156,5e-05,14.74389]
[1776193261034,51.24,74163.26,0.2,-0.121,5e-05,14.69772]
[1776193261404,51.24,74180.24,0.2,-0.12009,5e-05,14.62312]
[1776193262025,51.24,74180.24,0.2,-0.12009,5e-05,14.62312]
[1776193262321,51.24,74179.35,0.2,-0.12013,5e-05,14.62693]
[1776193263307,51.24,74198.2,0.2,-0.11913,5e-05,14.54413]
[1776193266512,51.24,74196.5,0.2,-0.11922,5e-05,14.55197]
[1776193266522,51.24,74196.5,0.2,-0.11922,5e-05,14.55197]
[1776193266575,51.24,74196.5,0.2,-0.11922,5e-05,14.55197]
[1776193266585,51.24,74196.5,0.2,-0.11922,5e-05,14.55197]
[1776193272590,51.24,74195.76,0.2,-0.11927,5e-05,14.55604]
[1776193274057,51.24,74195.76,0.2,-0.11927,5e-05,14.55604]
[1776193275118,51.24,74196.27,0.2,-0.11924,5e-05,14.55391]
[1776193275392,51.24,74191.83,0.2,-0.11948,5e-05,14.57349]
[1776193277705,51.24,74188.75,0.2,-0.11965,5e-05,14.58719]
[1776193279870,51.24,74183.21,0.2,-0.11994,5e-05,14.61156]
[1776193280113,51.24,74183.21,0.2,-0.11994,5e-05,14.61156]
[1776193289490,51.24,74176.92,0.2,-0.12028,5e-05,14.63907]
[1776193294524,51.24,74174.97,0.2,-0.12036,5e-05,14.64424]
[1776193295534,51.24,74174.97,0.2,-0.12036,5e-05,14.64424]
[1776193300888,51.24,74177.57,0.2,-0.12022,5e-05,14.63282]
[1776193305825,51.24,74177.76,0.2,-0.12021,5e-05,14.63201]
[1776193305914,51.24,74177.76,0.2,-0.12021,5e-05,14.63201]
[1776193307616,51.24,74163.32,0.2,-0.12099,5e-05,14.69538]
[1776193308751,51.24,74163.32,0.2,-0.12099,5e-05,14.69538]
[1776193310894,51.24,74168.77,0.2,-0.12069,5e-05,14.6713]
[1776193314305,51.24,74182.49,0.2,-0.11996,5e-05,14.6109]
[1776193319296,51.24,74179.92,0.2,-0.12009,5e-05,14.62228]
[1776193319440,51.24,74179.92,0.2,-0.12009,5e-05,14.62228]
[1776193319459,51.24,74179.92,0.2,-0.12009,5e-05,14.62228]
[1776193319589,51.24,74181.93,0.2,-0.11999,5e-05,14.61348]
[1776193320891,51.24,74179.68,0.2,-0.12011,5e-05,14.62336]
[1776193321158,51.24,74187.06,0.2,-0.11971,5e-05,14.59101]
[1776193321757,51.24,74187.06,0.2,-0.11971,5e-05,14.59101]
[1776193322534,51.24,74192.77,0.2,-0.11941,5e-05,14.56612]
[1776193325987,51.24,74197.78,0.2,-0.11915,5e-05,14.54426]
[1776193327845,51.24,74198.16,0.2,-0.11912,5e-05,14.54239]
[1776193331109,51.24,74206.64,0.2,-0.11867,5e-05,14.50518]
[1776193331332,51.24,74206.64,0.2,-0.11867,5e-05,14.50518]
[1776193331531,51.24,74206.64,0.2,-0.11867,5e-05,14.50518]
[1776193331896,51.24,74214.39,0.2,-0.11826,5e-05,14.47123]
[1776193332775,51.24,74213.88,0.2,-0.11829,5e-05,14.47346]
[1776193332855,51.24,74213.88,0.2,-0.11829,5e-05,14.47346]
[1776193333824,51.24,74212.94,0.2,-0.11834,5e-05,14.47761]
[1776193333929,51.24,74212.94,0.2,-0.11834,5e-05,14.47761]
[1776193339845,51.24,74220.7,0.2,-0.11793,5e-05,14.44393]
[1776193341841,51.24,74220.47,0.2,-0.11795,5e-05,14.44501]
[1776193341910,51.24,74220.47,0.2,-0.11795,5e-05,14.44501]
[1776193349915,51.24,74227.27,0.2,-0.1176,5e-05,14.41609]
[1776193354950,51.25,74234.12,0.2,-0.11722,5e-05,14.38339]
[1776193355727,51.25,74234.12,0.2,-0.11722,5e-05,14.38339]
[1776193355746,51.25,74234.12,0.2,-0.11722,5e-05,14.38339]
[1776193356155,51.25,74234.12,0.2,-0.11722,5e-05,14.38339]
[1776193356458,51.25,74245.74,0.2,-0.11661,5e-05,14.33262]
[1776193357030,51.25,74245.74,0.2,-0.11661,5e-05,14.33262]
[1776193357281,51.25,74253.13,0.2,-0.11623,5e-05,14.30071]
[1776193358790,51.25,74252.56,0.2,-0.11626,5e-05,14.30347]
[1776193360396,51.25,74252.56,0.2,-0.11626,5e-05,14.30347]
[1776193366165,51.25,74252.91,0.2,-0.11627,5e-05,14.30381]
[1776193366235,51.25,74252.91,0.2,-0.11627,5e-05,14.30381]
[1776193366524,51.25,74252.91,0.2,-0.11627,5e-05,14.30381]
[1776193368406,51.25,74251.91,0.2,-0.11632,5e-05,14.30866]
[1776193374090,51.26,74249.58,0.2,-0.11646,5e-05,14.32046]
[1776193379125,51.26,74249.71,0.2,-0.11647,5e-05,14.32102]
[1776193384163,51.26,74249.76,0.2,-0.11648,5e-05,14.32198]
[1776193389199,51.27,74249.27,0.2,-0.11652,5e-05,14.32533]
[1776193394236,51.27,74249.89,0.2,-0.1165,5e-05,14.3235]
[1776193398508,51.27,74249.86,0.2,-0.11651,5e-05,14.3245]
[1776193400623,51.27,74249.49,0.2,-0.11653,5e-05,14.32632]
[1776193412285,51.28,74254.78,0.2,-0.11628,5e-05,14.30554]
[1776193412395,51.28,74254.78,0.2,-0.11628,5e-05,14.30554]
[1776193412488,51.28,74257.76,0.2,-0.11611,5e-05,14.28997]
[1776193412662,51.28,74257.76,0.2,-0.11611,5e-05,14.28997]
[1776193413368,51.28,74257.76,0.2,-0.11612,5e-05,14.29046]
[1776193417069,51.28,74263.47,0.2,-0.11583,5e-05,14.26647]
[1776193417506,51.28,74263.47,0.2,-0.11583,5e-05,14.26647]
[1776193418539,51.28,74263.16,0.2,-0.11585,5e-05,14.26793]
[1776193420718,51.28,74263.13,0.2,-0.11585,5e-05,14.26827]
[1776193421521,51.28,74263.13,0.2,-0.11585,5e-05,14.26827]
[1776193421879,51.29,74263.86,0.2,-0.11582,5e-05,14.26531]
[1776193422434,51.29,74263.86,0.2,-0.11582,5e-05,14.26531]
[1776193424460,51.29,74262.58,0.2,-0.11589,5e-05,14.27111]
[1776193424562,51.29,74261.64,0.2,-0.11594,5e-05,14.27542]
[1776193430484,51.29,74260.68,0.2,-0.11599,5e-05,14.28011]
[1776193433092,51.29,74260.33,0.2,-0.11601,5e-05,14.2819]
[1776193435030,51.29,74259.93,0.2,-0.11604,5e-05,14.28365]
[1776193436222,51.29,74259.93,0.2,-0.11604,5e-05,14.28405]
[1776193441564,51.29,74259.95,0.2,-0.11605,5e-05,14.28491]
[1776193446598,51.29,74259.84,0.2,-0.11606,5e-05,14.28596]
[1776193451110,51.29,74259.2,0.2,-0.1161,5e-05,14.28929]
[1776193451464,51.29,74259.2,0.2,-0.1161,5e-05,14.28929]
[1776193452642,51.3,74240.4,0.2,-0.11709,5e-05,14.37174]
[1776193453582,51.3,74240.4,0.2,-0.11709,5e-05,14.37174]
[1776193453671,51.3,74238.01,0.2,-0.11722,5e-05,14.38252]
[1776193458684,51.3,74237.36,0.2,-0.11726,5e-05,14.38612]
[1776193459575,51.3,74237.36,0.2,-0.11726,5e-05,14.38612]
[1776193459658,51.3,74236.71,0.2,-0.1173,5e-05,14.38896]
[1776193461603,51.3,74236.71,0.2,-0.1173,5e-05,14.38896]
[1776193463655,51.3,74233.28,0.2,-0.11748,5e-05,14.40445]
[1776193463709,51.3,74233.28,0.2,-0.11748,5e-05,14.40445]
[1776193470766,51.3,74236.84,0.2,-0.1173,5e-05,14.38962]
[1776193474839,51.3,74238.65,0.2,-0.11719,5e-05,14.37868]
[1776193476536,51.3,74242.31,0.2,-0.117,5e-05,14.36282]
[1776193482522,51.3,74240.59,0.2,-0.1171,5e-05,14.37096]
[1776193485445,51.31,74240.93,0.2,-0.11708,5e-05,14.36968]
[1776193485534,51.31,74240.93,0.2,-0.11708,5e-05,14.36968]
[1776193485622,51.31,74240.83,0.2,-0.11709,5e-05,14.37041]
[1776193487885,51.31,74227.18,0.2,-0.11781,5e-05,14.43008]
[1776193491952,51.31,74226.54,0.2,-0.11784,5e-05,14.43287]
[1776193492049,51.31,74226.54,0.2,-0.11784,5e-05,14.43287]
[1776193492130,51.31,74226.9,0.2,-0.11782,5e-05,14.4313]
[1776193498023,51.31,74228.1,0.2,-0.11776,5e-05,14.42606]
[1776193498061,51.31,74228.11,0.2,-0.11776,5e-05,14.42602]
[1776193501063,51.31,74228.11,0.2,-0.11776,5e-05,14.42602]
[1776193502527,51.31,74228.54,0.2,-0.11774,5e-05,14.42414]
[1776193502628,51.31,74228.77,0.2,-0.11772,5e-05,14.42314]
[1776193503701,51.31,74242.49,0.2,-0.117,5e-05,14.36333]
[1776193506195,51.31,74239.87,0.2,-0.11714,5e-05,14.37486]
[1776193509709,51.31,74239.77,0.2,-0.11715,5e-05,14.37546]
[1776193511414,51.31,74239.78,0.2,-0.11715,5e-05,14.37557]
[1776193511755,51.31,74246.35,0.2,-0.11681,5e-05,14.34707]
[1776193511843,51.31,74246.35,0.2,-0.11681,5e-05,14.34707]
[1776193512245,51.31,74246.35,0.2,-0.11681,5e-05,14.34707]
[1776193512500,51.31,74261.92,0.2,-0.116,5e-05,14.2793]
[1776193513279,51.31,74261.92,0.2,-0.116,5e-05,14.2793]
[1776193513320,51.31,74267.03,0.2,-0.11573,5e-05,14.25707]
[1776193514782,51.31,74267.03,0.2,-0.11573,5e-05,14.25714]
[1776193516382,51.31,74268.14,0.2,-0.11568,5e-05,14.25239]
[1776193516390,51.31,74268.14,0.2,-0.11568,5e-05,14.25239]
[1776193516410,51.31,74270.08,0.2,-0.11558,5e-05,14.24403]
[1776193519362,51.31,74282.76,0.2,-0.11492,5e-05,14.18923]
[1776193520208,51.31,74282.76,0.2,-0.11492,5e-05,14.18923]
[1776193520345,51.31,74282.76,0.2,-0.11492,5e-05,14.18923]
[1776193520573,51.31,74282.76,0.2,-0.11492,5e-05,14.18923]
[1776193520657,51.31,74279.53,0.2,-0.11509,5e-05,14.20347]
[1776193520874,51.31,74279.53,0.2,-0.11509,5e-05,14.20347]
[1776193523276,51.31,74275.66,0.2,-0.1153,5e-05,14.22062]
[1776193524361,51.31,74275.98,0.2,-0.11528,5e-05,14.21923]
[1776193525832,51.31,74276.01,0.2,-0.11528,5e-05,14.219]
[1776193525862,51.31,74276.01,0.2,-0.11528,5e-05,14.219]
[1776193531187,51.31,74272.61,0.2,-0.11543,5e-05,14.23016]
[1776193536193,51.31,74272.83,0.2,-0.11542,5e-05,14.22909]
[1776193536439,51.31,74272.83,0.2,-0.11542,5e-05,14.22909]
[1776193536702,51.31,74272.83,0.2,-0.11542,5e-05,14.22909]
[1776193536568,51.31,74276.03,0.2,-0.11525,5e-05,14.215]
[1776193538395,51.31,74299.36,0.2,-0.11404,5e-05,14.11356]
[1776193540113,51.31,74299.36,0.2,-0.11404,5e-05,14.11367]
[1776193545290,51.31,74296.95,0.2,-0.11417,5e-05,14.12462]
[1776193550398,51.31,74291.62,0.2,-0.11445,5e-05,14.14811]
[1776193556372,51.31,74297.86,0.2,-0.11414,5e-05,14.12137]
[1776193561592,51.31,74296.62,0.2,-0.1142,5e-05,14.12705]
[1776193565722,51.31,74308.61,0.2,-0.11359,5e-05,14.07543]
[1776193565778,51.31,74324.12,0.2,-0.1128,5e-05,14.00819]
[1776193567652,51.32,74324.12,0.2,-0.1128,5e-05,14.00855]
[1776193567680,51.32,74324.12,0.2,-0.1128,5e-05,14.00855]
[1776193567721,51.32,74324.12,0.2,-0.1128,5e-05,14.00855]
[1776193567747,51.32,74328.31,0.2,-0.11259,5e-05,13.99051]
[1776193571992,51.32,74322.74,0.2,-0.11288,5e-05,14.01516]
[1776193574389,51.32,74323.28,0.2,-0.11286,5e-05,14.01301]
[1776193574528,51.32,74323.28,0.2,-0.11286,5e-05,14.01301]
[1776193574560,51.32,74323.28,0.2,-0.11286,5e-05,14.01301]
[1776193574565,51.32,74319.57,0.2,-0.11304,5e-05,14.02909]
[1776193575688,51.32,74319.57,0.2,-0.11304,5e-05,14.02909]
[1776193575771,51.32,74310.96,0.2,-0.11349,5e-05,14.06694]
[1776193576485,51.32,74310.96,0.2,-0.11349,5e-05,14.06694]
[1776193576495,51.32,74310.96,0.2,-0.11349,5e-05,14.06694]
[1776193577484,51.32,74318.43,0.2,-0.11311,5e-05,14.03455]
[1776193578717,51.32,74319.94,0.2,-0.11303,5e-05,14.02815]
[1776193579051,51.32,74320.13,0.2,-0.11303,5e-05,14.02753]
[1776193579574,51.32,74320.06,0.2,-0.11303,5e-05,14.02804]
[1776193584584,51.32,74324.49,0.2,-0.11282,5e-05,14.00992]
[1776193588960,51.33,74324.65,0.2,-0.11282,5e-05,14.00991]
[1776193589622,51.33,74329.55,0.2,-0.11257,5e-05,13.98914]
[1776193591739,51.33,74340.91,0.2,-0.11198,5e-05,13.93696]
[1776193592940,51.33,74339.31,0.2,-0.11206,5e-05,13.94388]
[1776193594210,51.33,74339.31,0.2,-0.11206,5e-05,13.94406]
[1776193599692,51.33,74328.48,0.2,-0.11262,5e-05,13.99193]
[1776193602091,51.33,74326.01,0.2,-0.11275,5e-05,14.00293]
[1776193602723,51.33,74325.53,0.2,-0.11278,5e-05,14.00544]
[1776193604027,51.33,74315.21,0.2,-0.11331,5e-05,14.05015]
[1776193604366,51.33,74315.21,0.2,-0.11331,5e-05,14.05015]
[1776193604426,51.33,74315.21,0.2,-0.11331,5e-05,14.05015]
[1776193604558,51.33,74315.21,0.2,-0.11331,5e-05,14.05015]
[1776193604736,51.33,74315.55,0.2,-0.11329,5e-05,14.04868]
[1776193606360,51.33,74319.13,0.2,-0.11311,5e-05,14.03364]
[1776193606624,51.33,74319.13,0.2,-0.11311,5e-05,14.03364]
[1776193606751,51.33,74323.73,0.2,-0.11288,5e-05,14.01371]
[1776193607467,51.33,74323.73,0.2,-0.11288,5e-05,14.01371]
[1776193607617,51.33,74323.73,0.2,-0.11288,5e-05,14.01371]
[1776193607809,51.33,74323.73,0.2,-0.11288,5e-05,14.01371]
[1776193607758,51.33,74316.6,0.2,-0.11325,5e-05,14.04514]
[1776193608766,51.34,74313.92,0.2,-0.11339,5e-05,14.05722]
[1776193609396,51.34,74313.92,0.2,-0.11339,5e-05,14.05722]
[1776193609773,51.34,74315.46,0.2,-0.11331,5e-05,14.05077]
[1776193611482,51.34,74318.05,0.2,-0.11318,5e-05,14.03979]
[1776193611787,51.34,74317.68,0.2,-0.1132,5e-05,14.04139]
[1776193612389,51.34,74317.68,0.2,-0.1132,5e-05,14.04139]
[1776193613578,51.34,74317.74,0.2,-0.11321,5e-05,14.0416]
[1776193613648,51.34,74317.74,0.2,-0.11321,5e-05,14.0416]
[1776193613801,51.34,74322.18,0.2,-0.11298,5e-05,14.02261]
[1776193613855,51.34,74322.18,0.2,-0.11298,5e-05,14.02261]
[1776193614011,51.34,74322.18,0.2,-0.11298,5e-05,14.02261]
[1776193614807,51.34,74323.03,0.2,-0.11294,5e-05,14.01919]
[1776193615492,51.34,74323.03,0.2,-0.11294,5e-05,14.01919]
[1776193615695,51.34,74323.03,0.2,-0.11294,5e-05,14.01919]
[1776193615816,51.34,74318.64,0.2,-0.11317,5e-05,14.03844]
[1776193616581,51.34,74318.64,0.2,-0.11317,5e-05,14.03844]
[1776193617201,51.34,74319.28,0.2,-0.11314,5e-05,14.03589]
[1776193617684,51.34,74319.28,0.2,-0.11314,5e-05,14.03589]
[1776193619427,51.34,74324.37,0.2,-0.11288,5e-05,14.01415]
[1776193620870,51.34,74328.29,0.2,-0.11268,5e-05,13.99737]
[1776193624348,51.34,74330.56,0.2,-0.11257,5e-05,13.98775]
[1776193625624,51.34,74329.89,0.2,-0.11261,5e-05,13.99076]
[1776193625671,51.34,74324.41,0.2,-0.11289,5e-05,14.01477]
[1776193627538,51.34,74324.41,0.2,-0.11289,5e-05,14.01502]
[1776193627690,51.35,74322.94,0.2,-0.11297,5e-05,14.02163]
[1776193633231,51.35,74313.21,0.2,-0.11348,5e-05,14.06495]
[1776193638977,51.35,74304.75,0.2,-0.11392,5e-05,14.10243]
[1776193643301,51.35,74320.93,0.2,-0.1131,5e-05,14.0327]
[1776193646280,51.35,74325.12,0.2,-0.11289,5e-05,14.01497]
[1776193646404,51.35,74325.12,0.2,-0.11289,5e-05,14.01497]
[1776193646821,51.35,74325.4,0.2,-0.11288,5e-05,14.0142]
[1776193648605,51.35,74327.62,0.2,-0.11277,5e-05,14.00459]
[1776193648644,51.35,74327.62,0.2,-0.11277,5e-05,14.00459]
[1776193648742,51.35,74330.42,0.2,-0.11263,5e-05,13.99269]
[1776193650447,51.35,74330.42,0.2,-0.11263,5e-05,13.99294]
[1776193652125,51.36,74326.34,0.2,-0.11282,5e-05,14.00773]
[1776193653122,51.36,74325.4,0.2,-0.11287,5e-05,14.0118]
[1776193653266,51.36,74325.4,0.2,-0.11287,5e-05,14.0118]
[1776193654954,51.36,74323.59,0.2,-0.11297,5e-05,14.02028]
[1776193655091,51.36,74323.33,0.2,-0.11298,5e-05,14.02162]
[1776193658027,51.36,74333.72,0.2,-0.11246,5e-05,13.97688]
[1776193658035,51.36,74333.72,0.2,-0.11246,5e-05,13.97688]
[1776193658122,51.36,74333.64,0.2,-0.11246,5e-05,13.97751]
[1776193660057,51.36,74332.81,0.2,-0.11251,5e-05,13.98166]
[1776193662170,51.36,74331.78,0.2,-0.11257,5e-05,13.98668]
[1776193663092,51.36,74344.01,0.2,-0.11195,5e-05,13.93393]
[1776193663920,51.36,74344.04,0.2,-0.11195,5e-05,13.93396]
[1776193669887,51.37,74350.07,0.2,-0.11165,5e-05,13.90862]
[1776193670182,51.37,74349.12,0.2,-0.11171,5e-05,13.91293]
[1776193670233,51.37,74349.12,0.2,-0.11171,5e-05,13.91293]
[1776193670245,51.37,74349.12,0.2,-0.11171,5e-05,13.91293]
[1776193670261,51.37,74349.12,0.2,-0.11171,5e-05,13.91293]
[1776193670292,51.37,74349.12,0.2,-0.11171,5e-05,13.91293]
[1776193676236,51.37,74348.93,0.2,-0.11173,5e-05,13.91513]
[1776193677331,51.37,74348.93,0.2,-0.11173,5e-05,13.91513]
[1776193679453,51.37,74349.11,0.2,-0.11173,5e-05,13.91492]
[1776193679527,51.37,74349.11,0.2,-0.11173,5e-05,13.91492]
[1776193680385,51.37,74349.91,0.2,-0.11169,5e-05,13.91165]
[1776193680458,51.37,74349.91,0.2,-0.11169,5e-05,13.91165]
[1776193681333,51.37,74350.2,0.2,-0.11168,5e-05,13.91059]
[1776193681874,51.37,74350.2,0.2,-0.11168,5e-05,13.91059]
[1776193681913,51.37,74350.2,0.2,-0.11168,5e-05,13.91059]
[1776193681954,51.37,74349.81,0.2,-0.1117,5e-05,13.91246]
[1776193682529,51.37,74338.83,0.2,-0.11226,5e-05,13.96029]
[1776193684565,51.37,74336.42,0.2,-0.11238,5e-05,13.97071]
[1776193684574,51.37,74336.42,0.2,-0.11238,5e-05,13.97071]
[1776193684832,51.38,74332.73,0.2,-0.11258,5e-05,13.98763]
[1776193687374,51.38,74329.13,0.2,-0.11277,5e-05,14.00348]
[1776193687465,51.38,74333.97,0.2,-0.11252,5e-05,13.98254]
[1776193690200,51.38,74329.27,0.2,-0.11277,5e-05,14.00371]
[1776193690679,51.38,74329.27,0.2,-0.11277,5e-05,14.00371]
[1776193692175,51.38,74327.19,0.2,-0.11288,5e-05,14.01325]
[1776193692701,51.38,74327.19,0.2,-0.11288,5e-05,14.01325]
[1776193693816,51.38,74331.3,0.2,-0.11267,5e-05,13.99576]
[1776193693821,51.38,74331.3,0.2,-0.11267,5e-05,13.99576]
[1776193693859,51.38,74331.3,0.2,-0.11267,5e-05,13.99576]
[1776193693868,51.38,74330.96,0.2,-0.11269,5e-05,13.99734]
[1776193694017,51.38,74330.96,0.2,-0.11269,5e-05,13.99734]
[1776193695379,51.38,74343.65,0.2,-0.11205,5e-05,13.94294]
[1776193698034,51.38,74345.82,0.2,-0.11195,5e-05,13.93393]
[1776193698550,51.38,74345.82,0.2,-0.11195,5e-05,13.93393]
[1776193700072,51.38,74345.63,0.2,-0.11196,5e-05,13.93511]
[1776193702032,51.38,74341.16,0.2,-0.11219,5e-05,13.9546]
[1776193702722,51.38,74341.16,0.2,-0.11219,5e-05,13.9546]
[1776193706849,51.39,74333.72,0.2,-0.11259,5e-05,13.98847]
[1776193708870,51.39,74331.55,0.2,-0.11271,5e-05,13.99851]
[1776193709259,51.39,74329.98,0.2,-0.11278,5e-05,14.0053]
[1776193709761,51.39,74329.98,0.2,-0.11278,5e-05,14.0053]
[1776193712505,51.39,74328.77,0.2,-0.11284,5e-05,14.00816]
[1776193715392,51.39,74327.59,0.2,-0.1129,5e-05,14.01381]
[1776193715692,51.39,74327.59,0.2,-0.1129,5e-05,14.01381]
[1776193720976,51.4,74328.6,0.2,-0.11286,5e-05,14.00999]
[1776193725172,51.4,74330.27,0.2,-0.11278,5e-05,14.00327]
[1776193726910,51.4,74330.8,0.2,-0.11275,5e-05,14.00111]
[1776193727569,51.4,74335.18,0.2,-0.11253,5e-05,13.98224]
[1776193728945,51.4,74332.76,0.2,-0.11265,5e-05,13.99266]
[1776193729944,51.4,74332.76,0.2,-0.11265,5e-05,13.99279]
[1776193729946,51.4,74332.76,0.2,-0.11265,5e-05,13.99279]
[1776193730082,51.4,74328.96,0.2,-0.11285,5e-05,14.00923]
[1776193730213,51.4,74328.96,0.2,-0.11285,5e-05,14.00923]
[1776193730553,51.4,74328.96,0.2,-0.11285,5e-05,14.00923]
[1776193730967,51.4,74328.96,0.2,-0.11285,5e-05,14.00923]
[1776193730654,51.4,74324.88,0.2,-0.11306,5e-05,14.02698]
[1776193731637,51.4,74324.88,0.2,-0.11306,5e-05,14.02715]
[1776193736672,51.4,74324.39,0.2,-0.11309,5e-05,14.02964]
[1776193739078,51.4,74324.25,0.2,-0.1131,5e-05,14.03032]
[1776193739692,51.4,74324.76,0.2,-0.11307,5e-05,14.02825]
[1776193741090,51.4,74324.7,0.2,-0.11307,5e-05,14.02857]
[1776193741191,51.4,74325.37,0.2,-0.11304,5e-05,14.02574]
[1776193746743,51.4,74322.78,0.2,-0.11318,5e-05,14.03721]
[1776193751777,51.4,74325.42,0.2,-0.11304,5e-05,14.02598]
[1776193756842,51.4,74323.02,0.2,-0.11317,5e-05,14.03647]
[1776193762854,51.4,74319.99,0.2,-0.11332,5e-05,14.04963]
[1776193767888,51.4,74319.01,0.2,-0.11337,5e-05,14.05383]
[1776193772925,51.4,74319.4,0.2,-0.11333,5e-05,14.04879]
[1776193777756,51.4,74318.29,0.2,-0.11339,5e-05,14.05359]
[1776193777959,51.4,74317.64,0.2,-0.11342,5e-05,14.0564]
[1776193781800,51.4,74317.64,0.2,-0.11342,5e-05,14.0564]
[1776193781986,51.4,74318.6,0.2,-0.11337,5e-05,14.05226]
[1776193787022,51.4,74317.46,0.2,-0.11343,5e-05,14.05724]
[1776193790651,51.4,74317.17,0.2,-0.11344,5e-05,14.05851]
[1776193790757,51.4,74317.17,0.2,-0.11344,5e-05,14.05851]
[1776193790781,51.4,74317.13,0.2,-0.11345,5e-05,14.05869]
[1776193792708,51.4,74326.88,0.2,-0.11295,5e-05,14.01629]
[1776193793492,51.4,74326.16,0.2,-0.11298,5e-05,14.01947]
[1776193793573,51.4,74326.16,0.2,-0.11298,5e-05,14.01947]
[1776193793998,51.4,74326.16,0.2,-0.11298,5e-05,14.01947]
[1776193794915,51.4,74328.15,0.2,-0.11288,5e-05,14.01091]
[1776193796045,51.4,74328.26,0.2,-0.11288,5e-05,14.0105]
[1776193796571,51.4,74346.5,0.2,-0.11195,5e-05,13.93182]
[1776193799472,51.4,74347.8,0.2,-0.11189,5e-05,13.92658]
[1776193800030,51.4,74347.8,0.2,-0.11189,5e-05,13.92658]
[1776193802066,51.4,74352.64,0.2,-0.11165,5e-05,13.90627]
[1776193802528,51.4,74352.64,0.2,-0.11165,5e-05,13.90627]
[1776193804091,51.41,74355.11,0.2,-0.11153,5e-05,13.89605]
[1776193804098,51.41,74355.11,0.2,-0.11153,5e-05,13.89605]
[1776193809370,51.41,74355.13,0.2,-0.11154,5e-05,13.89689]
[1776193813586,51.41,74355.74,0.2,-0.11152,5e-05,13.89479]
[1776193813596,51.41,74355.74,0.2,-0.11152,5e-05,13.89479]
[1776193814200,51.41,74356.24,0.2,-0.1115,5e-05,13.8928]
[1776193815884,51.41,74355.34,0.2,-0.11154,5e-05,13.89703]
[1776193816230,51.41,74353.99,0.2,-0.11161,5e-05,13.90304]
[1776193822614,51.41,74352.35,0.2,-0.11171,5e-05,13.91087]
[1776193822813,51.41,74352.35,0.2,-0.11171,5e-05,13.91087]
[1776193822911,51.42,74352.89,0.2,-0.11168,5e-05,13.9091]
[1776193823103,51.42,74352.89,0.2,-0.11168,5e-05,13.9091]
[1776193823112,51.42,74352.89,0.2,-0.11168,5e-05,13.9091]
[1776193823128,51.42,74352.89,0.2,-0.11168,5e-05,13.9091]
[1776193823315,51.42,74352.89,0.2,-0.11168,5e-05,13.9091]
[1776193826028,51.42,74341.83,0.2,-0.11225,5e-05,13.95756]
[1776193826129,51.42,74341.0,0.2,-0.1123,5e-05,13.96177]
[1776193832341,51.42,74341.12,0.2,-0.11229,5e-05,13.95944]
[1776193838382,51.43,74341.67,0.2,-0.11229,5e-05,13.95915]
[1776193845725,51.43,74342.13,0.2,-0.11228,5e-05,13.95891]
[1776193851474,51.44,74341.24,0.2,-0.11235,5e-05,13.96446]
[1776193853695,51.44,74341.77,0.2,-0.11233,5e-05,13.96273]
[1776193853805,51.44,74341.77,0.2,-0.11233,5e-05,13.96273]
[1776193853838,51.44,74340.16,0.2,-0.11241,5e-05,13.96968]
[1776193856748,51.44,74350.89,0.2,-0.11187,5e-05,13.92424]
[1776193856761,51.44,74350.89,0.2,-0.11187,5e-05,13.92424]
[1776193856769,51.44,74351.05,0.2,-0.11187,5e-05,13.92355]
[1776193862095,51.44,74352.43,0.2,-0.11181,5e-05,13.91895]
[1776193865297,51.45,74358.33,0.2,-0.11153,5e-05,13.89493]
[1776193866873,51.45,74358.46,0.2,-0.11153,5e-05,13.89511]
[1776193870945,51.45,74359.1,0.2,-0.11151,5e-05,13.89309]
[1776193871038,51.45,74359.36,0.2,-0.11151,5e-05,13.89307]
[1776193872974,51.45,74359.36,0.2,-0.11151,5e-05,13.89307]
[1776193872979,51.45,74359.36,0.2,-0.11151,5e-05,13.89307]
[1776193873072,51.46,74359.61,0.2,-0.1115,5e-05,13.89272]
[1776193876722,51.46,74362.75,0.2,-0.11135,5e-05,13.87991]
[1776193877027,51.46,74362.75,0.2,-0.11135,5e-05,13.87991]
[1776193877953,51.46,74366.09,0.2,-0.11119,5e-05,13.86622]
[1776193879052,51.46,74368.9,0.2,-0.11105,5e-05,13.85412]
[1776193884927,51.46,74368.41,0.2,-0.11108,5e-05,13.85675]
[1776193886704,51.46,74369.77,0.2,-0.11101,5e-05,13.85094]
[1776193886852,51.46,74369.77,0.2,-0.11101,5e-05,13.85094]
[1776193886914,51.46,74379.52,0.2,-0.11053,5e-05,13.80909]
[1776193887410,51.46,74379.52,0.2,-0.11053,5e-05,13.80909]
[1776193887622,51.46,74379.52,0.2,-0.11053,5e-05,13.80909]
[1776193887988,51.46,74394.96,0.2,-0.10975,5e-05,13.74285]
[1776193888754,51.46,74394.96,0.2,-0.10975,5e-05,13.74285]
[1776193888892,51.46,74394.96,0.2,-0.10975,5e-05,13.74285]
[1776193888961,51.46,74392.17,0.2,-0.1099,5e-05,13.75505]
[1776193889890,51.46,74392.17,0.2,-0.1099,5e-05,13.75505]
[1776193889987,51.46,74389.95,0.2,-0.11001,5e-05,13.76478]
[1776193890162,51.46,74389.95,0.2,-0.11001,5e-05,13.76478]
[1776193890876,51.46,74389.95,0.2,-0.11001,5e-05,13.76478]
[1776193890971,51.46,74389.46,0.2,-0.11004,5e-05,13.76708]
[1776193896082,51.47,74386.6,0.2,-0.11017,5e-05,13.77722]
[1776193896610,51.47,74386.6,0.2,-0.11017,5e-05,13.77722]
[1776193898611,51.47,74384.01,0.2,-0.1103,5e-05,13.78855]
[1776193898619,51.47,74384.01,0.2,-0.1103,5e-05,13.78855]
[1776193898805,51.47,74384.01,0.2,-0.1103,5e-05,13.78855]
[1776193902585,51.47,74382.54,0.2,-0.11039,5e-05,13.79576]
[1776193903511,51.47,74382.54,0.2,-0.11039,5e-05,13.79576]
[1776193904961,51.47,74382.01,0.2,-0.11041,5e-05,13.79822]
[1776193904975,51.47,74382.01,0.2,-0.11041,5e-05,13.79822]
[1776193905051,51.47,74382.01,0.2,-0.11041,5e-05,13.79822]
[1776193905151,51.47,74381.76,0.2,-0.11043,5e-05,13.79947]
[1776193905370,51.47,74381.76,0.2,-0.11043,5e-05,13.79947]
[1776193905431,51.47,74381.76,0.2,-0.11043,5e-05,13.79947]
[1776193905447,51.47,74381.76,0.2,-0.11043,5e-05,13.79947]
[1776193906069,51.47,74381.76,0.2,-0.11043,5e-05,13.79947]
[1776193907459,51.47,74382.88,0.2,-0.11037,5e-05,13.79482]
[1776193907467,51.47,74382.88,0.2,-0.11037,5e-05,13.79482]
[1776193907992,51.47,74382.88,0.2,-0.11037,5e-05,13.79482]
[1776193908305,51.47,74393.26,0.2,-0.10986,5e-05,13.7509]
[1776193909683,51.47,74393.03,0.2,-0.10987,5e-05,13.75189]
[1776193910473,51.47,74392.67,0.2,-0.10989,5e-05,13.75344]
[1776193910483,51.47,74392.67,0.2,-0.10989,5e-05,13.75344]
[1776193912883,51.47,74378.33,0.2,-0.11062,5e-05,13.81576]
[1776193913545,51.47,74377.88,0.2,-0.11064,5e-05,13.81785]
[1776193913911,51.48,74377.88,0.2,-0.11064,5e-05,13.81801]
[1776193917427,51.48,74374.35,0.2,-0.11083,5e-05,13.83367]
[1776193917432,51.48,74374.35,0.2,-0.11083,5e-05,13.83367]
[1776193917435,51.48,74374.35,0.2,-0.11083,5e-05,13.83367]
[1776193917566,51.48,74374.35,0.2,-0.11083,5e-05,13.83367]
[1776193917939,51.48,74372.45,0.2,-0.11092,5e-05,13.84198]
[1776193918264,51.48,74372.45,0.2,-0.11092,5e-05,13.84198]
[1776193918947,51.48,74380.41,0.2,-0.11052,5e-05,13.80787]
[1776193920248,51.48,74381.84,0.2,-0.11046,5e-05,13.80191]
[1776193920292,51.48,74381.84,0.2,-0.11046,5e-05,13.80191]
[1776193920372,51.48,74381.84,0.2,-0.11046,5e-05,13.80191]
[1776193920414,51.48,74381.84,0.2,-0.11046,5e-05,13.80191]
[1776193921413,51.48,74381.84,0.2,-0.11046,5e-05,13.8021]
[1776193924749,51.48,74392.77,0.2,-0.10992,5e-05,13.75585]
[1776193924988,51.48,74392.86,0.2,-0.10991,5e-05,13.75547]
[1776193930029,51.48,74394.88,0.2,-0.10983,5e-05,13.74819]
[1776193932538,51.49,74390.25,0.2,-0.11007,5e-05,13.76899]
[1776193933409,51.49,74390.26,0.2,-0.11007,5e-05,13.76894]
[1776193934217,51.49,74389.77,0.2,-0.1101,5e-05,13.77136]
[1776193935830,51.49,74389.83,0.2,-0.1101,5e-05,13.77137]
[1776193937972,51.49,74389.47,0.2,-0.11012,5e-05,13.7737]
[1776193938086,51.49,74388.84,0.2,-0.11016,5e-05,13.7764]
[1776193939891,51.49,74389.57,0.2,-0.11013,5e-05,13.77377]
[1776193945136,51.5,74391.06,0.2,-0.11007,5e-05,13.76906]
[1776193948505,51.5,74391.9,0.2,-0.11004,5e-05,13.76621]
[1776193948750,51.5,74391.9,0.2,-0.11004,5e-05,13.76621]
[1776193949516,51.5,74389.53,0.2,-0.11016,5e-05,13.77664]
[1776193949810,51.5,74389.53,0.2,-0.11016,5e-05,13.77664]
[1776193949908,51.5,74389.53,0.2,-0.11016,5e-05,13.77664]
[1776193949987,51.5,74389.53,0.2,-0.11016,5e-05,13.77664]
[1776193950011,51.5,74389.53,0.2,-0.11016,5e-05,13.77664]
[1776193950170,51.5,74386.79,0.2,-0.1103,5e-05,13.78865]
[1776193955205,51.5,74381.69,0.2,-0.11054,5e-05,13.80817]
[1776193958130,51.5,74381.55,0.2,-0.11055,5e-05,13.80894]
[1776193961965,51.5,74370.45,0.2,-0.11111,5e-05,13.85721]
[1776193968042,51.5,74360.14,0.2,-0.11163,5e-05,13.9018]
[1776193973330,51.5,74361.0,0.2,-0.11159,5e-05,13.89812]
[1776193979372,51.5,74364.33,0.2,-0.11142,5e-05,13.88387]
[1776193984408,51.5,74363.85,0.2,-0.11145,5e-05,13.88603]
[1776193987271,51.5,74364.03,0.2,-0.11144,5e-05,13.8853]
[1776193989098,51.5,74364.16,0.2,-0.11143,5e-05,13.88476]
[1776193994035,51.5,74357.54,0.2,-0.11177,5e-05,13.9132]
[1776193994549,51.5,74357.97,0.2,-0.11174,5e-05,13.91127]
[1776193995871,51.5,74358.02,0.2,-0.11174,5e-05,13.91102]
[1776193996587,51.5,74358.07,0.2,-0.11174,5e-05,13.91077]
[1776193996752,51.5,74358.07,0.2,-0.11174,5e-05,13.91077]
[1776193998617,51.5,74358.07,0.2,-0.11174,5e-05,13.91074]
[1776193999820,51.5,74357.94,0.2,-0.11174,5e-05,13.91124]
[1776194000311,51.5,74362.35,0.2,-0.11152,5e-05,13.89222]
[1776194000793,51.5,74362.35,0.2,-0.11152,5e-05,13.89222]
[1776194002729,51.5,74373.19,0.2,-0.11098,5e-05,13.84553]
[1776194003609,51.5,74373.57,0.2,-0.11096,5e-05,13.84397]
[1776194004699,51.5,74374.4,0.2,-0.11092,5e-05,13.84047]
[1776194005508,51.5,74373.29,0.2,-0.11097,5e-05,13.84524]
[1776194007577,51.5,74357.99,0.2,-0.11174,5e-05,13.9113]
[1776194008587,51.5,74352.96,0.2,-0.112,5e-05,13.93295]
[1776194008774,51.5,74352.96,0.2,-0.112,5e-05,13.93295]
[1776194014902,51.5,74352.13,0.2,-0.11202,5e-05,13.93309]
[1776194020278,51.5,74352.74,0.2,-0.11198,5e-05,13.92978]
[1776194020907,51.5,74352.74,0.2,-0.11198,5e-05,13.92978]
[1776194021512,51.5,74350.82,0.2,-0.11208,5e-05,13.93797]
[1776194022163,51.5,74350.82,0.2,-0.11208,5e-05,13.93797]
[1776194022228,51.5,74335.92,0.2,-0.11283,5e-05,14.00203]
[1776194024980,51.5,74327.44,0.2,-0.11326,5e-05,14.03865]
[1776194025005,51.5,74327.44,0.2,-0.11326,5e-05,14.03865]
[1776194025066,51.5,74327.85,0.2,-0.11324,5e-05,14.03682]
[1776194029296,51.5,74330.38,0.2,-0.11312,5e-05,14.02651]
[1776194029389,51.5,74330.38,0.2,-0.11312,5e-05,14.02651]
[1776194029728,51.5,74329.88,0.2,-0.11314,5e-05,14.02862]
[1776194031742,51.5,74315.82,0.2,-0.11386,5e-05,14.08945]
[1776194037082,51.5,74323.48,0.2,-0.11347,5e-05,14.05668]
[1776194042820,51.51,74313.19,0.2,-0.11401,5e-05,14.1018]
[1776194048190,51.51,74308.56,0.2,-0.11425,5e-05,14.12215]
[1776194053200,51.51,74313.86,0.2,-0.11398,5e-05,14.09948]
[1776194059942,51.51,74315.65,0.2,-0.11389,5e-05,14.0924]
[1776194064979,51.51,74312.36,0.2,-0.11407,5e-05,14.10703]
[1776194074041,51.51,74312.64,0.2,-0.11404,5e-05,14.10286]
[1776194079076,51.51,74304.7,0.2,-0.11445,5e-05,14.13746]
[1776194084111,51.51,74299.39,0.2,-0.11472,5e-05,14.16034]
[1776194086453,51.51,74296.61,0.2,-0.11486,5e-05,14.17226]
[1776194087214,51.51,74296.61,0.2,-0.11486,5e-05,14.17226]
[1776194087257,51.51,74296.61,0.2,-0.11486,5e-05,14.17226]
[1776194087318,51.51,74296.61,0.2,-0.11486,5e-05,14.17226]
[1776194087579,51.51,74295.92,0.2,-0.11489,5e-05,14.1752]
[1776194087639,51.51,74295.92,0.2,-0.11489,5e-05,14.1752]
[1776194089947,51.51,74294.17,0.2,-0.11498,5e-05,14.18273]
[1776194093899,51.51,74295.26,0.2,-0.11492,5e-05,14.17777]
[1776194095883,51.51,74292.01,0.2,-0.11509,5e-05,14.19171]
[1776194095985,51.51,74292.01,0.2,-0.11509,5e-05,14.19171]
[1776194096195,51.51,74288.9,0.2,-0.11525,5e-05,14.20519]
[1776194097523,51.51,74285.28,0.2,-0.11544,5e-05,14.22074]
[1776194097540,51.51,74285.28,0.2,-0.11544,5e-05,14.22074]
[1776194097546,51.51,74285.28,0.2,-0.11544,5e-05,14.22074]
[1776194097627,51.51,74285.28,0.2,-0.11544,5e-05,14.22074]
[1776194098209,51.51,74282.35,0.2,-0.11559,5e-05,14.23335]
[1776194099248,51.51,74282.35,0.2,-0.11559,5e-05,14.23335]
[1776194099283,51.51,74282.66,0.2,-0.11557,5e-05,14.23177]
[1776194099840,51.51,74282.66,0.2,-0.11557,5e-05,14.23177]
[1776194100223,51.51,74282.66,0.2,-0.11557,5e-05,14.23177]
[1776194103725,51.51,74280.32,0.2,-0.11569,5e-05,14.24157]
[1776194104125,51.51,74280.32,0.2,-0.11569,5e-05,14.24157]
[1776194106276,51.51,74293.09,0.2,-0.11502,5e-05,14.18586]
[1776194109289,51.51,74306.86,0.2,-0.11431,5e-05,14.1262]
[1776194111396,51.51,74307.23,0.2,-0.11429,5e-05,14.12465]
[1776194111588,51.51,74307.23,0.2,-0.11429,5e-05,14.12465]
[1776194111702,51.51,74307.23,0.2,-0.11429,5e-05,14.12465]
[1776194111894,51.51,74307.23,0.2,-0.11429,5e-05,14.12465]
[1776194112368,51.51,74323.89,0.2,-0.11344,5e-05,14.05266]
[1776194113257,51.51,74323.89,0.2,-0.11344,5e-05,14.05266]
[1776194113268,51.51,74323.89,0.2,-0.11344,5e-05,14.05266]
[1776194113274,51.51,74323.89,0.2,-0.11344,5e-05,14.05266]
[1776194113321,51.51,74323.89,0.2,-0.11344,5e-05,14.05257]
[1776194114269,51.51,74323.89,0.2,-0.11344,5e-05,14.05257]
[1776194115180,51.51,74326.27,0.2,-0.11332,5e-05,14.04224]
[1776194115480,51.51,74327.09,0.2,-0.11328,5e-05,14.03867]
[1776194120694,51.51,74331.12,0.2,-0.11307,5e-05,14.02115]
[1776194122122,51.51,74331.89,0.2,-0.11303,5e-05,14.01781]
[1776194122565,51.51,74332.52,0.2,-0.113,5e-05,14.01507]
[1776194123394,51.51,74336.87,0.2,-0.11278,5e-05,13.99628]
[1776194124018,51.51,74336.87,0.2,-0.11278,5e-05,13.99628]
[1776194125783,51.51,74337.65,0.2,-0.11274,5e-05,13.99315]
[1776194126214,51.51,74337.65,0.2,-0.11274,5e-05,13.99315]
[1776194126244,51.51,74338.17,0.2,-0.11272,5e-05,13.99113]
[1776194131727,51.51,74329.7,0.2,-0.11316,5e-05,14.02864]
[1776194132232,51.51,74329.73,0.2,-0.11314,5e-05,14.02538]
[1776194132746,51.51,74329.73,0.2,-0.11314,5e-05,14.02538]
[1776194135017,51.51,74336.09,0.2,-0.11282,5e-05,13.99833]
[1776194135428,51.51,74339.97,0.2,-0.11262,5e-05,13.98184]
[1776194135496,51.51,74339.97,0.2,-0.11262,5e-05,13.98184]
[1776194135545,51.51,74349.54,0.2,-0.11214,5e-05,13.94058]
[1776194140691,51.51,74347.61,0.2,-0.11224,5e-05,13.94913]
[1776194144379,51.51,74351.09,0.2,-0.11206,5e-05,13.93416]
[1776194144539,51.51,74352.57,0.2,-0.11199,5e-05,13.92781]
[1776194145945,51.51,74352.57,0.2,-0.11199,5e-05,13.92781]
[1776194146396,51.51,74352.57,0.2,-0.11199,5e-05,13.92781]
[1776194147894,51.51,74351.99,0.2,-0.11202,5e-05,13.93074]
[1776194147947,51.51,74351.99,0.2,-0.11202,5e-05,13.93074]
[1776194148010,51.51,74351.99,0.2,-0.11202,5e-05,13.93074]
[1776194150963,51.51,74339.93,0.2,-0.11264,5e-05,13.9834]
[1776194151228,51.52,74339.93,0.2,-0.11264,5e-05,13.98357]
[1776194157176,51.52,74331.21,0.2,-0.11309,5e-05,14.02197]
[1776194160653,51.52,74311.23,0.2,-0.11412,5e-05,14.10873]
[1776194165688,51.52,74308.78,0.2,-0.11425,5e-05,14.11941]
[1776194166681,51.52,74308.78,0.2,-0.11425,5e-05,14.11941]
[1776194167303,51.52,74328.78,0.2,-0.11323,5e-05,14.03313]
[1776194168683,51.52,74328.87,0.2,-0.11322,5e-05,14.03289]
[1776194168692,51.52,74328.87,0.2,-0.11322,5e-05,14.03289]
[1776194168785,51.52,74327.42,0.2,-0.1133,5e-05,14.03931]
[1776194172078,51.52,74325.62,0.2,-0.11339,5e-05,14.04696]
[1776194172766,51.52,74325.7,0.2,-0.11339,5e-05,14.04676]
[1776194172821,51.52,74326.57,0.2,-0.11334,5e-05,14.04315]
[1776194178083,51.52,74326.24,0.2,-0.11336,5e-05,14.04428]
[1776194180116,51.52,74326.24,0.2,-0.11336,5e-05,14.04423]
[1776194186834,51.52,74322.31,0.2,-0.11355,5e-05,14.06071]
[1776194191870,51.52,74323.21,0.2,-0.11348,5e-05,14.05321]
[1776194193042,51.52,74323.21,0.2,-0.11348,5e-05,14.05321]
[1776194193178,51.52,74330.31,0.2,-0.11312,5e-05,14.02256]
[1776194195104,51.52,74317.92,0.2,-0.11375,5e-05,14.07601]
[1776194200950,51.52,74313.58,0.2,-0.11398,5e-05,14.09516]
[1776194201063,51.52,74313.58,0.2,-0.11398,5e-05,14.09516]
[1776194201146,51.52,74314.43,0.2,-0.11393,5e-05,14.09158]
[1776194201792,51.52,74314.43,0.2,-0.11393,5e-05,14.09158]
[1776194202517,51.52,74304.9,0.2,-0.11442,5e-05,14.13291]
[1776194204767,51.52,74294.96,0.2,-0.11494,5e-05,14.17598]
[1776194205893,51.52,74294.96,0.2,-0.11494,5e-05,14.17597]
[1776194206936,51.52,74295.49,0.2,-0.11491,5e-05,14.17367]
[1776194211238,51.52,74295.02,0.2,-0.11493,5e-05,14.17564]
[1776194213666,51.52,74307.94,0.2,-0.11427,5e-05,14.11967]
[1776194213683,51.52,74307.94,0.2,-0.11427,5e-05,14.11967]
[1776194214034,51.52,74307.94,0.2,-0.11427,5e-05,14.11973]
[1776194215324,51.52,74307.94,0.2,-0.11427,5e-05,14.11973]
[1776194215343,51.52,74313.9,0.2,-0.11396,5e-05,14.09403]
[1776194219977,51.52,74316.9,0.2,-0.11381,5e-05,14.08148]
[1776194221386,51.52,74322.57,0.2,-0.11353,5e-05,14.0571]
[1776194221489,51.52,74322.57,0.2,-0.11353,5e-05,14.0571]
[1776194221705,51.52,74328.75,0.2,-0.11321,5e-05,14.03041]
[1776194222465,51.52,74328.75,0.2,-0.11321,5e-05,14.03041]
[1776194222894,51.52,74339.48,0.2,-0.11267,5e-05,13.98415]
[1776194223462,51.52,74339.48,0.2,-0.11267,5e-05,13.98415]
[1776194224106,51.52,74355.24,0.2,-0.11187,5e-05,13.91605]
[1776194226483,51.52,74356.61,0.2,-0.1118,5e-05,13.91012]
[1776194228757,51.52,74358.23,0.2,-0.11171,5e-05,13.90305]
[1776194229461,51.52,74358.23,0.2,-0.11171,5e-05,13.90305]
[1776194229487,51.52,74358.23,0.2,-0.11171,5e-05,13.90305]
[1776194228804,51.52,74358.23,0.2,-0.11171,5e-05,13.90303]
[1776194229837,51.52,74358.23,0.2,-0.11171,5e-05,13.90303]
[1776194235183,51.52,74363.34,0.2,-0.11146,5e-05,13.88104]
[1776194239514,51.52,74352.63,0.2,-0.11199,5e-05,13.92696]
[1776194241693,51.52,74353.15,0.2,-0.11197,5e-05,13.92459]
[1776194242558,51.52,74354.06,0.2,-0.11192,5e-05,13.9206]
[1776194246678,51.52,74355.15,0.2,-0.11186,5e-05,13.9156]
[1776194247641,51.52,74355.54,0.2,-0.11184,5e-05,13.91385]
[1776194247655,51.52,74355.54,0.2,-0.11184,5e-05,13.91385]
[1776194251255,51.52,74373.06,0.2,-0.11096,5e-05,13.83842]
[1776194251646,51.52,74374.68,0.2,-0.11085,5e-05,13.82818]
[1776194253516,51.52,74374.6,0.2,-0.11086,5e-05,13.82857]
[1776194253597,51.52,74374.6,0.2,-0.11086,5e-05,13.82863]
[1776194253609,51.52,74374.6,0.2,-0.11086,5e-05,13.82863]
[1776194254318,51.52,74374.46,0.2,-0.11087,5e-05,13.8293]
[1776194259354,51.52,74377.49,0.2,-0.11072,5e-05,13.81667]
[1776194264389,51.52,74372.91,0.2,-0.11095,5e-05,13.83676]
[1776194269423,51.52,74376.26,0.2,-0.11079,5e-05,13.82269]
[1776194271801,51.52,74376.72,0.2,-0.11077,5e-05,13.82086]
[1776194272145,51.52,74376.72,0.2,-0.11077,5e-05,13.82086]
[1776194272445,51.52,74376.44,0.2,-0.11078,5e-05,13.82213]
[1776194273454,51.52,74360.52,0.2,-0.11158,5e-05,13.89068]
[1776194273957,51.52,74360.52,0.2,-0.11158,5e-05,13.89068]
[1776194275967,51.52,74351.91,0.2,-0.11202,5e-05,13.92766]
[1776194278656,51.52,74351.77,0.2,-0.11202,5e-05,13.92819]
[1776194280598,51.52,74350.61,0.2,-0.11208,5e-05,13.93293]
[1776194288557,51.52,74348.85,0.2,-0.11216,5e-05,13.93971]
[1776194293594,51.52,74351.34,0.2,-0.11203,5e-05,13.92863]
[1776194295212,51.52,74342.74,0.2,-0.11247,5e-05,13.96561]
[1776194296319,51.52,74338.2,0.2,-0.11269,5e-05,13.98498]
[1776194301648,51.51,74338.79,0.2,-0.11265,5e-05,13.98131]
[1776194306683,51.51,74338.23,0.2,-0.11267,5e-05,13.98293]
[1776194311717,51.51,74339.86,0.2,-0.11256,5e-05,13.97185]
[1776194316754,51.51,74339.4,0.2,-0.11257,5e-05,13.97316]
[1776194318342,51.51,74339.4,0.2,-0.11257,5e-05,13.97316]
[1776194318385,51.51,74339.4,0.2,-0.11257,5e-05,13.97316]
[1776194318874,51.51,74339.37,0.2,-0.11257,5e-05,13.97314]
[1776194319330,51.51,74339.37,0.2,-0.11257,5e-05,13.97314]
[1776194319782,51.51,74344.91,0.2,-0.11229,5e-05,13.94911]
[1776194319858,51.51,74344.91,0.2,-0.11229,5e-05,13.94911]
[1776194319896,51.51,74344.91,0.2,-0.11229,5e-05,13.94911]
[1776194320458,51.51,74344.91,0.2,-0.11229,5e-05,13.94911]
[1776194322588,51.51,74336.59,0.2,-0.11271,5e-05,13.9849]
[1776194323507,51.51,74330.63,0.2,-0.11302,5e-05,14.01071]
[1776194326607,51.51,74330.19,0.2,-0.11304,5e-05,14.01263]
[1776194329478,51.51,74330.09,0.2,-0.11304,5e-05,14.01308]
[1776194330452,51.51,74330.71,0.2,-0.11301,5e-05,14.01041]
[1776194335266,51.51,74332.33,0.2,-0.11293,5e-05,14.00347]
[1776194337232,51.51,74331.38,0.2,-0.11298,5e-05,14.00759]
[1776194338505,51.51,74333.04,0.2,-0.11289,5e-05,14.00043]
[1776194340069,51.51,74332.77,0.2,-0.11291,5e-05,14.00161]
[1776194342118,51.51,74333.48,0.2,-0.11287,5e-05,13.99856]
[1776194347972,51.51,74334.12,0.2,-0.11284,5e-05,13.99583]
[1776194353118,51.51,74335.08,0.2,-0.11279,5e-05,13.99171]
[1776194359357,51.51,74336.03,0.2,-0.11274,5e-05,13.98767]
[1776194365091,51.51,74348.12,0.2,-0.11213,5e-05,13.93573]
[1776194367728,51.51,74349.4,0.2,-0.11207,5e-05,13.93031]
[1776194369714,51.51,74356.61,0.2,-0.11171,5e-05,13.89955]
[1776194370517,51.51,74356.61,0.2,-0.11171,5e-05,13.89955]
[1776194371098,51.51,74362.41,0.2,-0.11142,5e-05,13.87453]
[1776194371106,51.51,74362.41,0.2,-0.11142,5e-05,13.87453]
[1776194371597,51.51,74362.41,0.2,-0.11142,5e-05,13.87453]
[1776194374154,51.51,74347.02,0.2,-0.11217,5e-05,13.93731]
[1776194375200,51.51,74347.02,0.2,-0.11217,5e-05,13.93731]
[1776194375459,51.51,74347.02,0.2,-0.11217,5e-05,13.93731]
[1776194377232,51.51,74348.3,0.2,-0.1121,5e-05,13.93159]
[1776194382299,51.51,74354.84,0.2,-0.11176,5e-05,13.90288]
[1776194389568,51.51,74355.62,0.2,-0.11172,5e-05,13.89898]
[1776194396307,51.5,74355.61,0.2,-0.11171,5e-05,13.89841]
[1776194401342,51.5,74356.64,0.2,-0.11166,5e-05,13.89354]
[1776194406377,51.5,74367.34,0.2,-0.11111,5e-05,13.84713]
[1776194409560,51.5,74369.01,0.2,-0.11103,5e-05,13.83993]
[1776194410533,51.5,74369.33,0.2,-0.11101,5e-05,13.83854]
[1776194410543,51.5,74369.33,0.2,-0.11101,5e-05,13.83854]
[1776194418462,51.5,74368.43,0.2,-0.11106,5e-05,13.84238]
[1776194419690,51.5,74368.43,0.2,-0.11106,5e-05,13.84238]
[1776194419769,51.5,74367.43,0.2,-0.11111,5e-05,13.84669]
[1776194419776,51.5,74367.43,0.2,-0.11111,5e-05,13.84669]
[1776194419825,51.5,74367.43,0.2,-0.11111,5e-05,13.84669]
[1776194421718,51.5,74367.09,0.2,-0.11112,5e-05,13.84814]
[1776194426859,51.5,74365.71,0.2,-0.11119,5e-05,13.85403]
[1776194427783,51.5,74362.0,0.2,-0.11138,5e-05,13.86999]
[1776194428876,51.5,74361.87,0.2,-0.11139,5e-05,13.87052]
[1776194434180,51.5,74361.56,0.2,-0.11138,5e-05,13.86843]
[1776194434486,51.5,74361.56,0.2,-0.11138,5e-05,13.86843]
[1776194434529,51.5,74361.56,0.2,-0.11138,5e-05,13.86843]
[1776194434574,51.5,74361.56,0.2,-0.11138,5e-05,13.86843]
[1776194434652,51.5,74361.56,0.2,-0.11138,5e-05,13.86843]
[1776194434717,51.5,74361.56,0.2,-0.11138,5e-05,13.86843]
[1776194434651,51.5,74375.55,0.2,-0.11067,5e-05,13.80815]
[1776194434752,51.5,74375.55,0.2,-0.11067,5e-05,13.80815]
[1776194434807,51.5,74375.55,0.2,-0.11067,5e-05,13.80815]
[1776194434839,51.5,74375.55,0.2,-0.11067,5e-05,13.80815]
[1776194435671,51.5,74375.55,0.2,-0.11067,5e-05,13.80815]
[1776194435677,51.5,74380.98,0.2,-0.1104,5e-05,13.78478]
[1776194435750,51.5,74380.98,0.2,-0.1104,5e-05,13.78478]
[1776194436591,51.5,74380.79,0.2,-0.11041,5e-05,13.78566]
[1776194438649,51.5,74368.25,0.2,-0.11104,5e-05,13.83971]
[1776194439962,51.5,74368.15,0.2,-0.11105,5e-05,13.84016]
[1776194445653,51.5,74368.28,0.2,-0.11104,5e-05,13.83982]
[1776194450687,51.5,74367.01,0.2,-0.11111,5e-05,13.84543]
[1776194452068,51.5,74369.32,0.2,-0.11099,5e-05,13.83551]
[1776194452701,51.5,74369.56,0.2,-0.11098,5e-05,13.83452]
[1776194454189,51.5,74370.35,0.2,-0.11094,5e-05,13.83116]
[1776194454719,51.5,74370.48,0.2,-0.11094,5e-05,13.83064]
[1776194454785,51.5,74370.48,0.2,-0.11094,5e-05,13.83064]
[1776194454799,51.5,74370.48,0.2,-0.11094,5e-05,13.83064]
[1776194455721,51.5,74371.25,0.2,-0.1109,5e-05,13.82738]
[1776194460763,51.5,74375.95,0.2,-0.11067,5e-05,13.80759]
[1776194465792,51.51,74376.71,0.2,-0.11063,5e-05,13.80483]
[1776194470826,51.51,74378.26,0.2,-0.11056,5e-05,13.79859]
[1776194472057,51.51,74378.26,0.2,-0.11056,5e-05,13.79859]
[1776194472568,51.51,74378.26,0.2,-0.11056,5e-05,13.79859]
[1776194473654,51.51,74378.09,0.2,-0.11057,5e-05,13.79942]
[1776194478397,51.51,74384.13,0.2,-0.11028,5e-05,13.77406]
[1776194483448,51.51,74382.89,0.2,-0.11034,5e-05,13.77996]
[1776194483451,51.51,74364.48,0.2,-0.11127,5e-05,13.8593]
[1776194488785,51.51,74365.38,0.2,-0.11123,5e-05,13.85548]
[1776194488885,51.51,74365.28,0.2,-0.11123,5e-05,13.85595]
[1776194491463,51.51,74365.25,0.2,-0.11123,5e-05,13.85609]
[1776194491552,51.51,74365.25,0.2,-0.11121,5e-05,13.85279]
[1776194497011,51.51,74365.44,0.2,-0.1112,5e-05,13.85204]
[1776194502046,51.51,74368.15,0.2,-0.11107,5e-05,13.84041]
[1776194506472,51.51,74368.15,0.2,-0.11107,5e-05,13.84041]
[1776194506504,51.51,74371.52,0.2,-0.1109,5e-05,13.82595]
[1776194508597,51.51,74371.52,0.2,-0.1109,5e-05,13.82596]
[1776194511655,51.51,74371.77,0.2,-0.11088,5e-05,13.82489]
[1776194512833,51.51,74374.37,0.2,-0.11075,5e-05,13.81372]
[1776194513561,51.51,74374.37,0.2,-0.11075,5e-05,13.81373]
[1776194514846,51.51,74375.71,0.2,-0.11069,5e-05,13.80799]
[1776194521180,51.51,74377.49,0.2,-0.1106,5e-05,13.80039]
[1776194522151,51.51,74377.49,0.2,-0.1106,5e-05,13.80039]
[1776194522201,51.51,74377.53,0.2,-0.1106,5e-05,13.80022]
[1776194527371,51.51,74377.35,0.2,-0.11061,5e-05,13.80098]
[1776194531364,51.51,74378.07,0.2,-0.11057,5e-05,13.79786]
[1776194531426,51.51,74378.07,0.2,-0.11057,5e-05,13.79786]
[1776194531454,51.51,74378.07,0.2,-0.11057,5e-05,13.79786]
[1776194531514,51.51,74378.07,0.2,-0.11057,5e-05,13.79786]
[1776194531544,51.51,74378.07,0.2,-0.11057,5e-05,13.79786]
[1776194531630,51.51,74378.07,0.2,-0.11057,5e-05,13.79786]
[1776194531731,51.51,74379.54,0.2,-0.1105,5e-05,13.79154]
[1776194535473,51.51,74377.76,0.2,-0.11058,5e-05,13.79915]
[1776194535535,51.51,74377.76,0.2,-0.11058,5e-05,13.79915]
[1776194535878,51.51,74373.63,0.2,-0.11079,5e-05,13.81689]
[1776194536272,51.51,74373.63,0.2,-0.11079,5e-05,13.81689]
[1776194536324,51.51,74349.81,0.2,-0.11199,5e-05,13.91937]
[1776194536900,51.51,74349.81,0.2,-0.11199,5e-05,13.91937]
[1776194536959,51.51,74349.81,0.2,-0.11199,5e-05,13.91937]
[1776194537394,51.51,74349.81,0.2,-0.11199,5e-05,13.91937]
[1776194537555,51.51,74320.74,0.2,-0.11347,5e-05,14.04467]
[1776194538471,51.51,74320.74,0.2,-0.11347,5e-05,14.04467]
[1776194538734,51.51,74320.74,0.2,-0.11347,5e-05,14.04467]
[1776194538859,51.51,74320.74,0.2,-0.11347,5e-05,14.04467]
[1776194538789,51.51,74317.47,0.2,-0.11363,5e-05,14.05867]
[1776194539151,51.51,74317.47,0.2,-0.11363,5e-05,14.05867]
[1776194539453,51.51,74317.47,0.2,-0.11363,5e-05,14.05867]
[1776194539505,51.51,74317.47,0.2,-0.11363,5e-05,14.05867]
[1776194539665,51.51,74314.72,0.2,-0.11377,5e-05,14.0704]
[1776194544795,51.51,74314.92,0.2,-0.11376,5e-05,14.06911]
[1776194546964,51.51,74315.79,0.2,-0.11371,5e-05,14.06524]
[1776194547414,51.51,74295.72,0.2,-0.11474,5e-05,14.15205]
[1776194549374,51.51,74294.99,0.2,-0.11478,5e-05,14.15506]
[1776194549382,51.51,74294.99,0.2,-0.11478,5e-05,14.15506]
[1776194551710,51.51,74294.96,0.2,-0.11478,5e-05,14.1549]
[1776194551883,51.51,74294.96,0.2,-0.11478,5e-05,14.1549]
[1776194552074,51.51,74293.95,0.2,-0.1148,5e-05,14.15581]
[1776194553199,51.51,74293.95,0.2,-0.1148,5e-05,14.15566]
[1776194553271,51.51,74293.95,0.2,-0.1148,5e-05,14.15566]
[1776194553410,51.51,74293.95,0.2,-0.1148,5e-05,14.15566]
[1776194553479,51.51,74280.42,0.2,-0.1155,5e-05,14.21412]
[1776194554135,51.51,74280.42,0.2,-0.1155,5e-05,14.21412]
[1776194554488,51.51,74280.42,0.2,-0.1155,5e-05,14.21412]
[1776194554639,51.51,74280.42,0.2,-0.1155,5e-05,14.21412]
[1776194554774,51.51,74268.71,0.2,-0.1161,5e-05,14.26472]
[1776194555031,51.51,74268.71,0.2,-0.1161,5e-05,14.26472]
[1776194555468,51.51,74268.71,0.2,-0.1161,5e-05,14.26472]
[1776194555499,51.51,74268.71,0.2,-0.1161,5e-05,14.26472]
[1776194555588,51.5,74258.28,0.2,-0.11664,5e-05,14.30974]
[1776194557507,51.5,74262.38,0.2,-0.11643,5e-05,14.29177]
[1776194557608,51.5,74261.64,0.2,-0.11647,5e-05,14.29486]
[1776194558100,51.5,74261.64,0.2,-0.11647,5e-05,14.29486]
[1776194558447,51.5,74261.64,0.2,-0.11647,5e-05,14.29474]
[1776194559419,51.5,74261.64,0.2,-0.11647,5e-05,14.29474]
[1776194559469,51.5,74261.64,0.2,-0.11647,5e-05,14.29474]
[1776194559483,51.5,74263.29,0.2,-0.11638,5e-05,14.28746]
[1776194560629,51.5,74263.29,0.2,-0.11638,5e-05,14.28746]
[1776194560826,51.5,74263.29,0.2,-0.11638,5e-05,14.28746]
[1776194560874,51.5,74268.92,0.2,-0.11608,5e-05,14.26291]
[1776194560940,51.5,74268.92,0.2,-0.11608,5e-05,14.26291]
[1776194561003,51.5,74268.92,0.2,-0.11608,5e-05,14.26291]
[1776194561468,51.5,74268.92,0.2,-0.11608,5e-05,14.2627]
[1776194562473,51.5,74291.78,0.2,-0.11489,5e-05,14.16327]
[1776194563156,51.5,74291.78,0.2,-0.11489,5e-05,14.16327]
[1776194563170,51.5,74291.78,0.2,-0.11489,5e-05,14.16327]
[1776194563653,51.5,74291.78,0.2,-0.11489,5e-05,14.16327]
[1776194563688,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564288,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564328,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564464,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564544,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564569,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564602,51.5,74290.24,0.2,-0.11497,5e-05,14.16967]
[1776194564703,51.5,74290.08,0.2,-0.11498,5e-05,14.17009]
[1776194567477,51.5,74285.82,0.2,-0.11519,5e-05,14.18794]
[1776194567519,51.5,74285.82,0.2,-0.11519,5e-05,14.18794]
[1776194567541,51.5,74285.82,0.2,-0.11519,5e-05,14.18794]
[1776194567664,51.5,74285.82,0.2,-0.11519,5e-05,14.18794]
[1776194567732,51.5,74279.8,0.2,-0.1155,5e-05,14.21371]
[1776194568716,51.5,74279.8,0.2,-0.1155,5e-05,14.21371]
[1776194569573,51.5,74278.94,0.2,-0.11554,5e-05,14.21728]
[1776194569727,51.5,74279.39,0.2,-0.11551,5e-05,14.21517]
[1776194575092,51.49,74278.51,0.2,-0.11555,5e-05,14.21822]
[1776194576184,51.49,74278.94,0.2,-0.11553,5e-05,14.21621]
[1776194576198,51.49,74278.94,0.2,-0.11553,5e-05,14.21621]
[1776194576314,51.49,74278.94,0.2,-0.11553,5e-05,14.21621]
[1776194583619,51.49,74291.3,0.2,-0.11488,5e-05,14.16193]
[1776194588655,51.49,74289.96,0.2,-0.11494,5e-05,14.16734]
[1776194592369,51.49,74279.19,0.2,-0.1155,5e-05,14.21363]
[1776194592402,51.49,74279.19,0.2,-0.1155,5e-05,14.21363]
[1776194592414,51.49,74279.19,0.2,-0.1155,5e-05,14.21363]
[1776194592439,51.49,74279.19,0.2,-0.1155,5e-05,14.21363]
[1776194592479,51.49,74279.19,0.2,-0.1155,5e-05,14.21363]
[1776194592563,51.49,74279.19,0.2,-0.1155,5e-05,14.21363]
[1776194592684,51.49,74278.53,0.2,-0.11553,5e-05,14.21635]
[1776194593208,51.49,74278.53,0.2,-0.11553,5e-05,14.21635]
[1776194593479,51.49,74278.53,0.2,-0.11553,5e-05,14.21635]
[1776194593692,51.49,74271.79,0.2,-0.11588,5e-05,14.24545]
[1776194596215,51.49,74271.22,0.2,-0.1159,5e-05,14.24753]
[1776194596712,51.49,74272.27,0.2,-0.11585,5e-05,14.2428]
[1776194599930,51.49,74270.16,0.2,-0.11595,5e-05,14.25143]
[1776194600740,51.49,74270.49,0.2,-0.11593,5e-05,14.24983]
[1776194604346,51.48,74269.56,0.2,-0.11597,5e-05,14.25334]
[1776194604473,51.48,74269.56,0.2,-0.11597,5e-05,14.25334]
[1776194604768,51.48,74269.92,0.2,-0.11595,5e-05,14.2516]
[1776194607892,51.48,74287.85,0.2,-0.11502,5e-05,14.17344]
[1776194608089,51.48,74287.85,0.2,-0.11502,5e-05,14.17344]
[1776194612928,51.48,74301.77,0.2,-0.11428,5e-05,14.10956]
[1776194614350,51.48,74301.77,0.2,-0.11428,5e-05,14.10946]
[1776194616225,51.48,74296.13,0.2,-0.11457,5e-05,14.13384]
[1776194616854,51.48,74292.09,0.2,-0.11477,5e-05,14.15128]
[1776194617115,51.48,74292.09,0.2,-0.11477,5e-05,14.15128]
[1776194617861,51.48,74291.69,0.2,-0.11479,5e-05,14.15293]
[1776194620213,51.48,74287.65,0.2,-0.115,5e-05,14.17041]
[1776194622201,51.48,74287.49,0.2,-0.11501,5e-05,14.17104]
[1776194622260,51.48,74287.49,0.2,-0.11501,5e-05,14.17104]
[1776194622566,51.48,74287.49,0.2,-0.11501,5e-05,14.17104]
[1776194627931,51.48,74286.1,0.2,-0.11508,5e-05,14.17689]
[1776194632966,51.48,74286.96,0.2,-0.11503,5e-05,14.17296]
[1776194640019,51.48,74284.13,0.2,-0.11517,5e-05,14.18495]
[1776194645411,51.48,74285.27,0.2,-0.11511,5e-05,14.17988]
[1776194646420,51.48,74284.17,0.2,-0.11517,5e-05,14.18462]
[1776194646442,51.48,74284.17,0.2,-0.11517,5e-05,14.18462]
[1776194646532,51.48,74284.17,0.2,-0.11517,5e-05,14.18462]
[1776194646573,51.48,74285.39,0.2,-0.11511,5e-05,14.17929]
[1776194649434,51.48,74293.26,0.2,-0.1147,5e-05,14.14517]
[1776194649597,51.48,74293.26,0.2,-0.1147,5e-05,14.14517]
[1776194649642,51.48,74290.82,0.2,-0.11483,5e-05,14.15578]
[1776194651137,51.48,74268.25,0.2,-0.11599,5e-05,14.25359]
[1776194652141,51.48,74268.25,0.2,-0.11599,5e-05,14.25359]
[1776194652224,51.48,74266.22,0.2,-0.1161,5e-05,14.26227]
[1776194655267,51.48,74255.69,0.2,-0.11664,5e-05,14.30767]
[1776194657474,51.48,74251.6,0.2,-0.11685,5e-05,14.325]
[1776194660361,51.47,74244.05,0.2,-0.11724,5e-05,14.35706]
[1776194660799,51.47,74244.05,0.2,-0.11724,5e-05,14.35706]
[1776194660887,51.47,74244.05,0.2,-0.11724,5e-05,14.35706]
[1776194660990,51.47,74242.25,0.2,-0.11733,5e-05,14.36459]
[1776194661037,51.47,74242.25,0.2,-0.11733,5e-05,14.36459]
[1776194661746,51.47,74222.18,0.2,-0.11838,5e-05,14.45171]
[1776194662615,51.47,74222.18,0.2,-0.11838,5e-05,14.45171]
[1776194662650,51.47,74209.69,0.2,-0.11904,5e-05,14.50601]
[1776194665487,51.47,74182.77,0.2,-0.12046,5e-05,14.62299]
[1776194667557,51.47,74178.93,0.2,-0.12067,5e-05,14.63947]
[1776194667651,51.47,74178.93,0.2,-0.12067,5e-05,14.63947]
[1776194667723,51.47,74175.45,0.2,-0.12085,5e-05,14.65436]
[1776194670542,51.47,74166.18,0.2,-0.12134,5e-05,14.69416]
[1776194671907,51.47,74160.91,0.2,-0.12162,5e-05,14.7168]
[1776194672740,51.46,74159.73,0.2,-0.12165,5e-05,14.71818]
[1776194673052,51.46,74160.29,0.2,-0.12162,5e-05,14.71528]
[1776194673103,51.46,74160.29,0.2,-0.12162,5e-05,14.71528]
[1776194673799,51.46,74166.98,0.2,-0.12125,5e-05,14.68553]
[1776194674692,51.46,74166.98,0.2,-0.12125,5e-05,14.68553]
[1776194674848,51.46,74171.68,0.2,-0.12099,5e-05,14.66455]
[1776194675148,51.46,74171.68,0.2,-0.12099,5e-05,14.66455]
[1776194675634,51.46,74171.68,0.2,-0.12099,5e-05,14.66455]
[1776194675915,51.46,74155.53,0.2,-0.12186,5e-05,14.73528]
[1776194676304,51.46,74155.53,0.2,-0.12186,5e-05,14.73528]
[1776194676943,51.46,74155.53,0.2,-0.12186,5e-05,14.73528]
[1776194677035,51.46,74137.25,0.2,-0.12285,5e-05,14.81544]
[1776194677754,51.46,74137.25,0.2,-0.12285,5e-05,14.81544]
[1776194677775,51.46,74137.25,0.2,-0.12285,5e-05,14.81544]
[1776194677837,51.46,74127.62,0.2,-0.12337,5e-05,14.85731]
[1776194678310,51.46,74127.62,0.2,-0.12337,5e-05,14.85731]
[1776194678328,51.46,74127.62,0.2,-0.12337,5e-05,14.85731]
[1776194678335,51.46,74127.62,0.2,-0.12337,5e-05,14.85731]
[1776194678478,51.46,74113.01,0.2,-0.12416,5e-05,14.92122]
[1776194679295,51.46,74113.01,0.2,-0.12416,5e-05,14.92122]
[1776194679391,51.46,74113.01,0.2,-0.12416,5e-05,14.92122]
[1776194680368,51.46,74103.04,0.2,-0.1247,5e-05,14.96447]
[1776194682021,51.46,74095.47,0.2,-0.12512,5e-05,14.99777]
[1776194685121,51.45,74099.4,0.2,-0.12489,5e-05,14.97915]
[1776194686608,51.45,74102.03,0.2,-0.12474,5e-05,14.96735]
[1776194691945,51.45,74106.11,0.2,-0.1245,5e-05,14.94784]
[1776194692901,51.45,74093.39,0.2,-0.12519,6e-05,15.00322]
[1776194695151,51.45,74089.07,0.2,-0.12542,6e-05,15.02196]
[1776194695165,51.45,74089.07,0.2,-0.12542,6e-05,15.02196]
[1776194695538,51.45,74089.07,0.2,-0.12542,6e-05,15.02196]
[1776194695599,51.45,74089.07,0.2,-0.12542,6e-05,15.02196]
[1776194696010,51.45,74079.9,0.2,-0.12593,6e-05,15.06205]
[1776194696481,51.45,74079.9,0.2,-0.12593,6e-05,15.06205]
[1776194696554,51.45,74065.38,0.2,-0.12673,6e-05,15.12593]
[1776194697738,51.45,74065.38,0.2,-0.12673,6e-05,15.12593]
[1776194698508,51.44,74047.16,0.2,-0.12774,6e-05,15.20588]
[1776194699544,51.44,74047.16,0.2,-0.12774,6e-05,15.20588]
[1776194700189,51.44,74036.57,0.2,-0.12833,6e-05,15.25253]
[1776194703073,51.44,74029.9,0.2,-0.1287,6e-05,15.2818]
[1776194703484,51.44,74038.73,0.2,-0.1282,6e-05,15.24209]
[1776194703757,51.44,74003.78,0.2,-0.13016,6e-05,15.39637]
[1776194705870,51.44,73990.98,0.2,-0.13088,6e-05,15.45236]
[1776194706777,51.44,73990.98,0.2,-0.13088,6e-05,15.45236]
[1776194706878,51.44,73991.31,0.2,-0.13085,6e-05,15.45045]
[1776194707172,51.44,73991.31,0.2,-0.13085,6e-05,15.45045]
[1776194707544,51.44,73991.31,0.2,-0.13085,6e-05,15.45012]
[1776194708880,51.44,73991.31,0.2,-0.13085,6e-05,15.45012]
[1776194708979,51.44,73991.31,0.2,-0.13085,6e-05,15.45012]
[1776194712283,51.43,73993.0,0.2,-0.13074,6e-05,15.44154]
[1776194712789,51.43,73993.0,0.2,-0.13074,6e-05,15.44154]
[1776194712892,51.43,73993.0,0.2,-0.13074,6e-05,15.44154]
[1776194713009,51.43,73982.26,0.2,-0.13135,6e-05,15.48882]
[1776194715398,51.43,73976.78,0.2,-0.13165,6e-05,15.51262]
[1776194715424,51.43,73976.78,0.2,-0.13165,6e-05,15.51262]
[1776194715496,51.43,73976.78,0.2,-0.13165,6e-05,15.51262]
[1776194715525,51.43,73976.78,0.2,-0.13165,6e-05,15.51262]
[1776194715580,51.43,73976.78,0.2,-0.13165,6e-05,15.51262]
[1776194715618,51.43,73973.06,0.2,-0.13186,6e-05,15.52887]
[1776194718082,51.43,73973.06,0.2,-0.13186,6e-05,15.52874]
[1776194719597,51.43,73968.31,0.2,-0.13213,6e-05,15.54964]
[1776194719623,51.43,73960.08,0.2,-0.1326,6e-05,15.58603]
[1776194723656,51.43,73947.26,0.2,-0.13333,6e-05,15.64182]
[1776194724663,51.43,73960.41,0.2,-0.13256,6e-05,15.58264]
[1776194726018,51.42,73985.84,0.2,-0.1311,6e-05,15.46898]
[1776194726238,51.42,73985.84,0.2,-0.1311,6e-05,15.46898]
[1776194726309,51.42,73985.84,0.2,-0.1311,6e-05,15.46898]
[1776194726366,51.42,73985.84,0.2,-0.1311,6e-05,15.46898]
[1776194726395,51.42,73985.84,0.2,-0.1311,6e-05,15.46898]
[1776194726782,51.42,73998.06,0.2,-0.13039,6e-05,15.41392]
[1776194727679,51.42,73998.06,0.2,-0.13039,6e-05,15.41392]
[1776194727755,51.42,73998.06,0.2,-0.13039,6e-05,15.41392]
[1776194727818,51.42,73998.06,0.2,-0.13039,6e-05,15.41392]
[1776194727877,51.42,74006.68,0.2,-0.1299,6e-05,15.37564]
[1776194729001,51.42,74006.68,0.2,-0.1299,6e-05,15.37564]
[1776194729077,51.42,74006.68,0.2,-0.1299,6e-05,15.37564]
[1776194729698,51.42,74012.44,0.2,-0.12957,6e-05,15.34986]
[1776194730692,51.42,74012.44,0.2,-0.12957,6e-05,15.34986]
[1776194730720,51.42,74012.44,0.2,-0.12957,6e-05,15.34986]
[1776194731496,51.42,74019.21,0.2,-0.12919,6e-05,15.31971]
[1776194731705,51.42,74019.21,0.2,-0.12919,6e-05,15.31971]
[1776194731747,51.42,74019.21,0.2,-0.12919,6e-05,15.31971]
[1776194731795,51.42,74019.21,0.2,-0.12919,6e-05,15.31971]
[1776194731859,51.42,74029.66,0.2,-0.12858,6e-05,15.27005]
[1776194734017,51.42,74042.52,0.2,-0.12785,6e-05,15.21296]
[1776194734989,51.42,74042.52,0.2,-0.12785,6e-05,15.21296]
[1776194735061,51.42,74058.86,0.2,-0.12694,6e-05,15.14064]
[1776194735502,51.42,74058.86,0.2,-0.12694,6e-05,15.14064]
[1776194735549,51.42,74058.86,0.2,-0.12694,6e-05,15.14064]
[1776194735763,51.42,74058.86,0.2,-0.12694,6e-05,15.14064]
[1776194735835,51.42,74058.86,0.2,-0.12694,6e-05,15.14064]
[1776194736009,51.42,74058.86,0.2,-0.12694,6e-05,15.14064]
[1776194736056,51.42,74067.48,0.2,-0.12646,6e-05,15.1024]
[1776194738867,51.41,74052.82,0.2,-0.12725,6e-05,15.16529]
[1776194739836,51.41,74052.82,0.2,-0.12725,6e-05,15.16529]
[1776194739846,51.41,74052.82,0.2,-0.12725,6e-05,15.16529]
[1776194739875,51.41,74048.87,0.2,-0.12747,6e-05,15.18264]
[1776194745605,51.41,74041.7,0.2,-0.12786,6e-05,15.2138]
[1776194748005,51.41,74048.63,0.2,-0.12747,6e-05,15.18282]
[1776194748009,51.41,74048.63,0.2,-0.12747,6e-05,15.18282]
[1776194748056,51.41,74048.63,0.2,-0.12747,6e-05,15.18282]
[1776194748133,51.41,74048.63,0.2,-0.12747,6e-05,15.18282]
[1776194748150,51.41,74056.38,0.2,-0.12704,6e-05,15.14845]
[1776194748526,51.41,74056.38,0.2,-0.12704,6e-05,15.14845]
[1776194749102,51.41,74056.38,0.2,-0.12704,6e-05,15.14845]
[1776194749620,51.41,74064.21,0.2,-0.1266,6e-05,15.11374]
[1776194749628,51.41,74064.21,0.2,-0.1266,6e-05,15.11374]
[1776194749633,51.41,74064.21,0.2,-0.1266,6e-05,15.11374]
[1776194749905,51.41,74064.21,0.2,-0.1266,6e-05,15.11374]
[1776194749953,51.41,74066.44,0.2,-0.12648,6e-05,15.10384]
[1776194751367,51.41,74068.9,0.2,-0.12634,6e-05,15.09289]
[1776194751980,51.41,74068.9,0.2,-0.12634,6e-05,15.09289]
[1776194752132,51.41,74065.67,0.2,-0.12652,6e-05,15.10708]
[1776194753493,51.41,74065.67,0.2,-0.12652,6e-05,15.10706]
[1776194753671,51.41,74065.67,0.2,-0.12652,6e-05,15.10706]
[1776194755148,51.41,74030.24,0.2,-0.1285,6e-05,15.26354]
[1776194755303,51.41,74030.24,0.2,-0.1285,6e-05,15.26354]
[1776194755893,51.41,74022.32,0.2,-0.12894,6e-05,15.2985]
[1776194756722,51.41,74022.32,0.2,-0.12894,6e-05,15.2985]
[1776194756950,51.41,74022.32,0.2,-0.12894,6e-05,15.2985]
[1776194757200,51.41,74016.93,0.2,-0.12924,6e-05,15.32221]
[1776194757992,51.41,74016.93,0.2,-0.12924,6e-05,15.32221]
[1776194758016,51.41,74016.93,0.2,-0.12924,6e-05,15.32221]
[1776194758032,51.41,74016.93,0.2,-0.12924,6e-05,15.32221]
[1776194760506,51.41,74026.06,0.2,-0.12872,6e-05,15.28124]
[1776194760592,51.41,74026.06,0.2,-0.12872,6e-05,15.28124]
[1776194761029,51.4,74038.17,0.2,-0.12804,6e-05,15.22741]
[1776194762941,51.4,74051.16,0.2,-0.1273,6e-05,15.16941]
[1776194764108,51.4,74051.16,0.2,-0.1273,6e-05,15.16941]
[1776194764131,51.4,74051.16,0.2,-0.1273,6e-05,15.16941]
[1776194764140,51.4,74051.16,0.2,-0.1273,6e-05,15.16941]
[1776194764955,51.4,74072.63,0.2,-0.1261,6e-05,15.07405]
[1776194766115,51.4,74072.63,0.2,-0.1261,6e-05,15.07405]
[1776194766156,51.4,74072.63,0.2,-0.1261,6e-05,15.07405]
[1776194766168,51.4,74093.35,0.2,-0.12496,6e-05,14.98241]
[1776194768321,51.4,74102.78,0.2,-0.12443,5e-05,14.94024]
[1776194768481,51.4,74102.78,0.2,-0.12443,5e-05,14.94024]
[1776194768735,51.4,74102.78,0.2,-0.12443,5e-05,14.94024]
[1776194768983,51.4,74115.88,0.2,-0.12371,5e-05,14.88227]
[1776194773010,51.39,74134.36,0.2,-0.12269,5e-05,14.80005]
[1776194775024,51.39,74161.0,0.2,-0.12125,5e-05,14.68258]
[1776194777039,51.39,74174.95,0.2,-0.12049,5e-05,14.62088]
[1776194781117,51.39,74216.26,0.2,-0.11828,5e-05,14.43912]
[1776194784199,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194784385,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194784750,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194784889,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194784904,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194784933,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194784962,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194785033,51.39,74208.46,0.2,-0.11868,5e-05,14.4724]
[1776194785151,51.39,74223.63,0.2,-0.11788,5e-05,14.40602]
[1776194785334,51.39,74223.63,0.2,-0.11788,5e-05,14.40602]
[1776194785391,51.39,74223.63,0.2,-0.11788,5e-05,14.40602]
[1776194786109,51.39,74223.63,0.2,-0.11788,5e-05,14.40557]
[1776194787476,51.38,74219.84,0.2,-0.11807,5e-05,14.42181]
[1776194787577,51.38,74219.84,0.2,-0.11807,5e-05,14.42181]
[1776194788124,51.38,74209.4,0.2,-0.11862,5e-05,14.46713]
[1776194789861,51.38,74216.59,0.2,-0.11824,5e-05,14.43549]
[1776194790449,51.38,74216.03,0.2,-0.11827,5e-05,14.43775]
[1776194791143,51.38,74210.22,0.2,-0.11855,5e-05,14.45947]
[1776194792232,51.38,74207.62,0.2,-0.11868,5e-05,14.47071]
[1776194792519,51.38,74207.62,0.2,-0.11868,5e-05,14.47071]
[1776194792552,51.38,74207.62,0.2,-0.11868,5e-05,14.47071]
[1776194793161,51.38,74197.86,0.2,-0.1192,5e-05,14.5131]
[1776194794163,51.38,74185.15,0.2,-0.11987,5e-05,14.56859]
[1776194796178,51.38,74168.21,0.2,-0.12077,5e-05,14.64229]
[1776194798192,51.38,74155.99,0.2,-0.12142,5e-05,14.69519]
[1776194801214,51.37,74143.19,0.2,-0.1221,5e-05,14.75051]
[1776194801243,51.37,74143.19,0.2,-0.1221,5e-05,14.75051]
[1776194805169,51.37,74139.57,0.2,-0.12229,5e-05,14.76586]
[1776194805220,51.37,74139.57,0.2,-0.12229,5e-05,14.76586]
[1776194805257,51.37,74140.23,0.2,-0.12226,5e-05,14.76273]
[1776194805350,51.37,74140.23,0.2,-0.12226,5e-05,14.76273]
[1776194805459,51.37,74140.23,0.2,-0.12226,5e-05,14.76273]
[1776194805510,51.37,74126.01,0.2,-0.12303,5e-05,14.82499]
[1776194807084,51.37,74126.01,0.2,-0.12303,5e-05,14.82499]
[1776194810067,51.37,74108.14,0.2,-0.12399,5e-05,14.90282]
[1776194814375,51.37,74095.14,0.2,-0.12469,5e-05,14.95857]
[1776194814873,51.37,74095.14,0.2,-0.12469,5e-05,14.95857]
[1776194814972,51.37,74095.14,0.2,-0.12469,5e-05,14.95857]
[1776194815183,51.37,74095.14,0.2,-0.12469,5e-05,14.95857]
[1776194815046,51.36,74086.1,0.2,-0.12518,6e-05,14.99781]
[1776194815312,51.36,74086.1,0.2,-0.12518,6e-05,14.99781]
[1776194816894,51.36,74057.69,0.2,-0.12674,6e-05,15.12247]
[1776194817274,51.36,74057.69,0.2,-0.12674,6e-05,15.12247]
[1776194818212,51.36,74053.57,0.2,-0.12696,6e-05,15.14022]
[1776194820862,51.36,74062.71,0.2,-0.12645,6e-05,15.09893]
[1776194820880,51.36,74062.71,0.2,-0.12645,6e-05,15.09893]
[1776194820909,51.36,74062.71,0.2,-0.12645,6e-05,15.09893]
[1776194821010,51.36,74066.21,0.2,-0.12625,6e-05,15.0831]
[1776194827079,51.35,74059.55,0.2,-0.1266,6e-05,15.11087]
[1776194828930,51.35,74061.95,0.2,-0.12646,6e-05,15.09997]
[1776194834824,51.35,74057.68,0.2,-0.12668,6e-05,15.11733]
[1776194835238,51.35,74057.68,0.2,-0.12668,6e-05,15.11733]
[1776194835454,51.35,74058.7,0.2,-0.12662,6e-05,15.11264]
[1776194836690,51.35,74058.7,0.2,-0.12662,6e-05,15.11264]
[1776194837060,51.35,74058.7,0.2,-0.12662,6e-05,15.11264]
[1776194837936,51.35,74078.47,0.2,-0.12552,6e-05,15.02459]
[1776194838579,51.35,74078.47,0.2,-0.12552,6e-05,15.02459]
[1776194838646,51.35,74078.47,0.2,-0.12552,6e-05,15.02459]
[1776194838654,51.35,74078.47,0.2,-0.12552,6e-05,15.02459]
[1776194839015,51.35,74078.47,0.2,-0.12552,6e-05,15.02459]
[1776194839096,51.35,74076.92,0.2,-0.1256,6e-05,15.03123]
[1776194839620,51.35,74076.92,0.2,-0.1256,6e-05,15.03123]
[1776194840111,51.35,74076.92,0.2,-0.1256,6e-05,15.03123]
[1776194840197,51.34,74064.98,0.2,-0.12626,6e-05,15.08375]
[1776194841234,51.34,74064.98,0.2,-0.12626,6e-05,15.08375]
[1776194841770,51.34,74053.62,0.2,-0.12689,6e-05,15.13372]
[1776194841781,51.34,74053.62,0.2,-0.12689,6e-05,15.13372]
[1776194841871,51.34,74054.08,0.2,-0.12686,6e-05,15.13142]
[1776194846886,51.34,74044.96,0.2,-0.12735,6e-05,15.17043]
[1776194851777,51.34,74042.08,0.2,-0.12748,6e-05,15.17872]
[1776194852235,51.34,74042.25,0.2,-0.12746,6e-05,15.17772]
[1776194857654,51.33,74038.56,0.2,-0.12765,6e-05,15.19276]
[1776194857743,51.33,74038.56,0.2,-0.12765,6e-05,15.19276]
[1776194860576,51.33,74034.33,0.2,-0.12788,6e-05,15.21063]
[1776194860898,51.33,74036.7,0.2,-0.12775,6e-05,15.20014]
[1776194861432,51.33,74036.7,0.2,-0.12775,6e-05,15.20014]
[1776194863429,51.33,74044.69,0.2,-0.12729,6e-05,15.16396]
[1776194867420,51.33,74051.67,0.2,-0.12689,6e-05,15.13234]
[1776194871463,51.32,74039.47,0.2,-0.12757,6e-05,15.18561]
[1776194873457,51.32,74038.76,0.2,-0.1276,6e-05,15.18836]
[1776194878968,51.32,74037.43,0.2,-0.12766,6e-05,15.19329]
[1776194879549,51.32,74044.23,0.2,-0.12728,6e-05,15.16302]
[1776194881003,51.32,74045.96,0.2,-0.12718,6e-05,15.15502]
[1776194881012,51.32,74045.96,0.2,-0.12718,6e-05,15.15502]
[1776194881099,51.32,74045.96,0.2,-0.12718,6e-05,15.15502]
[1776194881132,51.32,74047.8,0.2,-0.12707,6e-05,15.14658]
[1776194881506,51.32,74047.8,0.2,-0.12707,6e-05,15.14658]
[1776194881548,51.32,74047.8,0.2,-0.12707,6e-05,15.14658]
[1776194881572,51.32,74047.8,0.2,-0.12707,6e-05,15.14658]
[1776194881873,51.32,74047.8,0.2,-0.12707,6e-05,15.14658]
[1776194881919,51.32,74053.98,0.2,-0.12673,6e-05,15.11896]
[1776194882696,51.32,74053.98,0.2,-0.12673,6e-05,15.11896]
[1776194884716,51.32,74065.23,0.2,-0.12609,6e-05,15.06873]
[1776194885932,51.32,74068.61,0.2,-0.1259,6e-05,15.0535]
[1776194886002,51.32,74068.61,0.2,-0.1259,6e-05,15.0535]
[1776194886066,51.31,74066.53,0.2,-0.12602,6e-05,15.0624]
[1776194886790,51.31,74066.53,0.2,-0.12602,6e-05,15.0624]
[1776194886823,51.31,74066.53,0.2,-0.12602,6e-05,15.0624]
[1776194886888,51.31,74065.71,0.2,-0.12606,6e-05,15.06574]
[1776194891760,51.31,74076.86,0.2,-0.12543,6e-05,15.01579]
[1776194897894,51.31,74077.77,0.2,-0.12538,6e-05,15.01124]
[1776194902929,51.31,74075.51,0.2,-0.1255,6e-05,15.02099]
[1776194907963,51.31,74080.99,0.2,-0.12519,6e-05,14.99649]
[1776194913318,51.31,74088.88,0.2,-0.12473,6e-05,14.95792]
[1776194914697,51.31,74089.47,0.2,-0.12469,6e-05,14.95503]
[1776194915013,51.31,74089.95,0.2,-0.12466,6e-05,14.95278]
[1776194915858,51.31,74089.95,0.2,-0.12466,6e-05,14.95278]
[1776194916060,51.31,74089.95,0.2,-0.12466,6e-05,14.95278]
[1776194916116,51.31,74102.94,0.2,-0.12395,5e-05,14.89537]
[1776194918041,51.31,74102.6,0.2,-0.12397,5e-05,14.89676]
[1776194918055,51.31,74104.2,0.2,-0.12388,5e-05,14.88964]
[1776194919244,51.31,74104.2,0.2,-0.12388,5e-05,14.88964]
[1776194924309,51.3,74108.77,0.2,-0.12362,5e-05,14.86859]
[1776194925051,51.3,74102.75,0.2,-0.12395,5e-05,14.89492]
[1776194925304,51.3,74102.75,0.2,-0.12395,5e-05,14.89492]
[1776194929983,51.3,74101.58,0.2,-0.124,5e-05,14.89893]
[1776194930025,51.3,74101.58,0.2,-0.124,5e-05,14.89893]
[1776194930100,51.3,74101.58,0.2,-0.124,5e-05,14.89893]
[1776194931313,51.3,74107.01,0.2,-0.1237,5e-05,14.87475]
[1776194936967,51.3,74112.31,0.2,-0.12339,5e-05,14.85008]
[1776194938314,51.29,74112.32,0.2,-0.12339,5e-05,14.84985]
[1776194939315,51.29,74110.66,0.2,-0.12348,5e-05,14.85698]
[1776194939363,51.29,74135.98,0.2,-0.1221,5e-05,14.74533]
[1776194939608,51.29,74135.98,0.2,-0.1221,5e-05,14.74533]
[1776194940209,51.29,74135.98,0.2,-0.12209,5e-05,14.74514]
[1776194940878,51.29,74135.98,0.2,-0.12209,5e-05,14.74514]
[1776194941214,51.29,74150.19,0.2,-0.12132,5e-05,14.68264]
[1776194946367,51.29,74148.03,0.2,-0.12143,5e-05,14.69131]
[1776194946405,51.29,74149.78,0.2,-0.12133,5e-05,14.68331]
[1776194946447,51.29,74149.78,0.2,-0.12133,5e-05,14.68331]
[1776194946466,51.29,74149.78,0.2,-0.12133,5e-05,14.68331]
[1776194948447,51.29,74149.5,0.2,-0.12134,5e-05,14.68412]
[1776194950394,51.29,74151.4,0.2,-0.12124,5e-05,14.67554]
[1776194956318,51.29,74154.01,0.2,-0.12109,5e-05,14.66333]
[1776194960520,51.29,74161.08,0.2,-0.1207,5e-05,14.63176]
[1776194960741,51.29,74161.08,0.2,-0.1207,5e-05,14.63176]
[1776194960848,51.29,74161.08,0.2,-0.1207,5e-05,14.63176]
[1776194961354,51.28,74176.31,0.2,-0.11988,5e-05,14.56483]
[1776194961990,51.28,74176.31,0.2,-0.11988,5e-05,14.56483]
[1776194962059,51.28,74176.31,0.2,-0.11988,5e-05,14.56483]
[1776194962361,51.28,74182.96,0.2,-0.11953,5e-05,14.53552]
[1776194964622,51.28,74177.05,0.2,-0.11984,5e-05,14.5612]
[1776194965108,51.28,74177.05,0.2,-0.11984,5e-05,14.5612]
[1776194965386,51.28,74174.15,0.2,-0.11999,5e-05,14.57378]
[1776194969193,51.28,74176.66,0.2,-0.11985,5e-05,14.56232]
[1776194969256,51.28,74176.82,0.2,-0.11984,5e-05,14.56148]
[1776194970676,51.28,74188.5,0.2,-0.11922,5e-05,14.51015]
[1776194970852,51.28,74188.5,0.2,-0.11922,5e-05,14.51015]
[1776194972659,51.28,74194.04,0.2,-0.1189,5e-05,14.48247]
[1776194979098,51.28,74204.13,0.2,-0.11837,5e-05,14.43851]
[1776194979143,51.28,74202.37,0.2,-0.11846,5e-05,14.44637]
[1776194984260,51.28,74191.48,0.2,-0.11904,5e-05,14.49412]
[1776194985064,51.28,74171.12,0.2,-0.12013,5e-05,14.58337]
[1776194986879,51.28,74171.12,0.2,-0.12013,5e-05,14.58337]
[1776194987083,51.28,74171.12,0.2,-0.12013,5e-05,14.58337]
[1776194987088,51.28,74171.12,0.2,-0.12013,5e-05,14.58337]
[1776194987182,51.28,74171.64,0.2,-0.1201,5e-05,14.58082]
[1776194988883,51.28,74171.64,0.2,-0.1201,5e-05,14.58082]
[1776194988984,51.28,74171.93,0.2,-0.12008,5e-05,14.57929]
[1776194994950,51.28,74172.38,0.2,-0.12005,5e-05,14.57667]
[1776195001022,51.28,74177.49,0.2,-0.11977,5e-05,14.55359]
[1776195001316,51.28,74177.49,0.2,-0.11977,5e-05,14.55359]
[1776195001364,51.28,74177.49,0.2,-0.11977,5e-05,14.55359]
[1776195001347,51.28,74177.7,0.2,-0.11975,5e-05,14.55257]
[1776195002329,51.28,74177.7,0.2,-0.11975,5e-05,14.55257]
[1776195003145,51.28,74182.28,0.2,-0.11951,5e-05,14.53238]
[1776195003335,51.28,74182.28,0.2,-0.11951,5e-05,14.53238]
[1776195003402,51.28,74182.41,0.2,-0.1195,5e-05,14.53173]
[1776195004085,51.28,74182.41,0.2,-0.1195,5e-05,14.53173]
[1776195004111,51.28,74191.49,0.2,-0.11902,5e-05,14.49186]
[1776195006325,51.28,74195.12,0.2,-0.11882,5e-05,14.47593]
[1776195006365,51.28,74195.12,0.2,-0.11882,5e-05,14.47593]
[1776195007129,51.28,74204.78,0.2,-0.11831,5e-05,14.43364]
[1776195007183,51.28,74221.86,0.2,-0.11741,5e-05,14.35902]
[1776195007779,51.28,74221.86,0.2,-0.11741,5e-05,14.35902]
[1776195008433,51.28,74221.86,0.2,-0.11741,5e-05,14.35902]
[1776195008692,51.28,74222.76,0.2,-0.11736,5e-05,14.35493]
[1776195014058,51.27,74224.5,0.2,-0.11726,5e-05,14.34667]
[1776195017217,51.27,74219.33,0.2,-0.11753,5e-05,14.36882]
[1776195022793,51.27,74218.54,0.2,-0.11755,5e-05,14.37112]
[1776195024840,51.27,74230.95,0.2,-0.1169,5e-05,14.31653]
[1776195029476,51.27,74248.62,0.2,-0.11597,5e-05,14.23888]
[1776195034875,51.27,74242.89,0.2,-0.11624,5e-05,14.26035]
[1776195040266,51.27,74241.88,0.2,-0.11629,5e-05,14.26437]
[1776195042680,51.27,74243.65,0.2,-0.11619,5e-05,14.25648]
[1776195043122,51.27,74243.65,0.2,-0.11619,5e-05,14.25648]
[1776195043151,51.27,74270.53,0.2,-0.11479,5e-05,14.13927]
[1776195044809,51.27,74270.53,0.2,-0.11479,5e-05,14.139]
[1776195044833,51.27,74270.53,0.2,-0.11479,5e-05,14.139]
[1776195045475,51.26,74283.29,0.2,-0.11413,5e-05,14.08338]
[1776195050958,51.26,74279.86,0.2,-0.1143,5e-05,14.0981]
[1776195057029,51.26,74279.67,0.2,-0.11431,5e-05,14.09858]
[1776195062064,51.26,74288.88,0.2,-0.11383,5e-05,14.058]
[1776195063774,51.26,74286.62,0.2,-0.11394,5e-05,14.06776]
[1776195064336,51.26,74273.93,0.2,-0.1146,5e-05,14.12286]
[1776195065492,51.26,74273.93,0.2,-0.1146,5e-05,14.12286]
[1776195066094,51.26,74274.38,0.2,-0.11458,5e-05,14.12101]
[1776195070970,51.26,74271.04,0.2,-0.11476,5e-05,14.13597]
[1776195072436,51.26,74271.04,0.2,-0.11476,5e-05,14.13607]
[1776195072523,51.26,74268.29,0.2,-0.1149,5e-05,14.14812]
[1776195075156,51.26,74252.13,0.2,-0.11574,5e-05,14.21868]
[1776195080547,51.26,74256.67,0.2,-0.1155,5e-05,14.19851]
[1776195083185,51.26,74257.64,0.2,-0.11545,5e-05,14.19417]
[1776195086655,51.26,74258.68,0.2,-0.11539,5e-05,14.18957]
[1776195092275,51.26,74251.29,0.2,-0.11575,5e-05,14.21818]
[1776195097310,51.26,74260.68,0.2,-0.11526,5e-05,14.17712]
[1776195101177,51.26,74261.01,0.2,-0.11525,5e-05,14.17567]
[1776195101203,51.26,74261.01,0.2,-0.11525,5e-05,14.17567]
[1776195107379,51.26,74250.42,0.2,-0.1158,5e-05,14.22183]
[1776195112414,51.26,74252.24,0.2,-0.1157,5e-05,14.21362]
[1776195115534,51.26,74252.22,0.2,-0.1157,5e-05,14.21361]
[1776195121478,51.26,74256.47,0.2,-0.11548,5e-05,14.19493]
[1776195126513,51.26,74259.94,0.2,-0.1153,5e-05,14.17971]
[1776195129843,51.26,74260.43,0.2,-0.11527,5e-05,14.17757]
[1776195130544,51.26,74261.25,0.2,-0.11523,5e-05,14.17399]
[1776195131551,51.26,74274.81,0.2,-0.11452,5e-05,14.11495]
[1776195132587,51.26,74274.81,0.2,-0.11452,5e-05,14.11495]
[1776195133399,51.26,74274.34,0.2,-0.11455,5e-05,14.11708]
[1776195138599,51.26,74269.27,0.2,-0.11482,5e-05,14.13963]
[1776195143634,51.26,74269.68,0.2,-0.1148,5e-05,14.13809]
[1776195146214,51.26,74270.12,0.2,-0.11478,5e-05,14.13623]
[1776195146555,51.26,74270.12,0.2,-0.11478,5e-05,14.13623]
[1776195146565,51.26,74270.39,0.2,-0.11476,5e-05,14.13515]
[1776195151620,51.26,74262.59,0.2,-0.11517,5e-05,14.16915]
[1776195151894,51.26,74263.85,0.2,-0.11508,5e-05,14.1603]
[1776195152357,51.26,74263.85,0.2,-0.11508,5e-05,14.1603]
[1776195152590,51.26,74262.21,0.2,-0.11517,5e-05,14.16743]
[1776195152763,51.26,74262.21,0.2,-0.11517,5e-05,14.16743]
[1776195152996,51.26,74262.21,0.2,-0.11517,5e-05,14.16743]
[1776195153469,51.26,74262.21,0.2,-0.11517,5e-05,14.16743]
[1776195153561,51.26,74283.24,0.2,-0.11408,5e-05,14.0759]
[1776195155044,51.26,74279.88,0.2,-0.11425,5e-05,14.09062]
[1776195155879,51.26,74278.8,0.2,-0.11431,5e-05,14.09541]
[1776195157026,51.26,74279.25,0.2,-0.11429,5e-05,14.09354]
[1776195160168,51.26,74279.07,0.2,-0.1143,5e-05,14.0945]
[1776195165789,51.27,74276.68,0.2,-0.11443,5e-05,14.10555]
[1776195171181,51.27,74276.0,0.2,-0.11447,5e-05,14.10903]
[1776195175271,51.27,74275.74,0.2,-0.11449,5e-05,14.11044]
[1776195180983,51.27,74273.18,0.2,-0.11462,5e-05,14.12214]
[1776195182877,51.27,74273.4,0.2,-0.11461,5e-05,14.12128]
[1776195188949,51.27,74268.37,0.2,-0.11488,5e-05,14.14391]
[1776195192891,51.27,74269.74,0.2,-0.11482,5e-05,14.13819]
[1776195192952,51.27,74269.74,0.2,-0.11482,5e-05,14.13819]
[1776195192985,51.27,74269.74,0.2,-0.11482,5e-05,14.13819]
[1776195193626,51.27,74257.42,0.2,-0.11546,5e-05,14.19193]
[1776195194560,51.27,74257.42,0.2,-0.11546,5e-05,14.19193]
[1776195201391,51.27,74255.7,0.2,-0.11554,5e-05,14.19927]
[1776195209090,51.27,74258.24,0.2,-0.11541,5e-05,14.18777]
[1776195214124,51.27,74258.22,0.2,-0.11538,5e-05,14.18422]
[1776195219160,51.27,74259.74,0.2,-0.1153,5e-05,14.17724]
[1776195221125,51.27,74259.76,0.2,-0.1153,5e-05,14.17708]
[1776195221141,51.27,74259.76,0.2,-0.1153,5e-05,14.17708]
[1776195221664,51.27,74259.76,0.2,-0.1153,5e-05,14.17708]
[1776195221534,51.27,74253.94,0.2,-0.1156,5e-05,14.20237]
[1776195221952,51.27,74253.94,0.2,-0.1156,5e-05,14.20237]
[1776195222176,51.27,74253.94,0.2,-0.1156,5e-05,14.20237]
[1776195222276,51.27,74253.94,0.2,-0.1156,5e-05,14.20237]
[1776195222367,51.27,74253.94,0.2,-0.1156,5e-05,14.20237]
[1776195222469,51.27,74265.91,0.2,-0.11498,5e-05,14.15017]
[1776195222908,51.27,74265.91,0.2,-0.11498,5e-05,14.15017]
[1776195223377,51.27,74265.91,0.2,-0.11498,5e-05,14.15017]
[1776195223476,51.27,74270.66,0.2,-0.11473,5e-05,14.12938]
[1776195224240,51.27,74270.66,0.2,-0.11473,5e-05,14.12938]
[1776195224513,51.27,74270.66,0.2,-0.11473,5e-05,14.12938]
[1776195224520,51.27,74270.66,0.2,-0.11473,5e-05,14.12938]
[1776195224549,51.27,74261.16,0.2,-0.11522,5e-05,14.17072]
[1776195225264,51.27,74261.16,0.2,-0.11522,5e-05,14.17072]
[1776195225357,51.27,74253.16,0.2,-0.11564,5e-05,14.20558]
[1776195228724,51.27,74246.66,0.2,-0.11597,5e-05,14.23363]
[1776195234573,51.27,74238.33,0.2,-0.11641,5e-05,14.26997]
[1776195234672,51.27,74238.46,0.2,-0.1164,5e-05,14.26942]
[1776195236341,51.27,74250.28,0.2,-0.11579,5e-05,14.21786]
[1776195236604,51.27,74250.28,0.2,-0.11579,5e-05,14.21786]
[1776195239110,51.27,74242.26,0.2,-0.1162,5e-05,14.25228]
[1776195240246,51.26,74242.18,0.2,-0.1162,5e-05,14.25247]
[1776195240253,51.26,74242.18,0.2,-0.1162,5e-05,14.25247]
[1776195240346,51.26,74242.15,0.2,-0.1162,5e-05,14.2526]
[1776195245120,51.26,74241.99,0.2,-0.1162,5e-05,14.25266]
[1776195245162,51.26,74241.99,0.2,-0.1162,5e-05,14.25266]
[1776195246302,51.26,74238.44,0.2,-0.11638,5e-05,14.26781]
[1776195246429,51.26,74238.44,0.2,-0.11638,5e-05,14.26781]
[1776195246606,51.26,74238.44,0.2,-0.11638,5e-05,14.26781]
[1776195246635,51.26,74212.56,0.2,-0.11774,5e-05,14.3807]
[1776195250119,51.26,74214.68,0.2,-0.11763,5e-05,14.37099]
[1776195252023,51.26,74196.36,0.2,-0.1186,5e-05,14.45094]
[1776195252402,51.26,74184.81,0.2,-0.11921,5e-05,14.50144]
[1776195253336,51.26,74184.81,0.2,-0.11921,5e-05,14.50144]
[1776195253539,51.26,74190.01,0.2,-0.11893,5e-05,14.47864]
[1776195255836,51.26,74196.41,0.2,-0.11859,5e-05,14.45032]
[1776195255845,51.26,74196.41,0.2,-0.11859,5e-05,14.45032]
[1776195257783,51.26,74195.53,0.2,-0.11863,5e-05,14.45408]
[1776195257835,51.26,74195.53,0.2,-0.11863,5e-05,14.45408]
[1776195258332,51.26,74195.53,0.2,-0.11863,5e-05,14.45408]
[1776195259058,51.26,74195.53,0.2,-0.11863,5e-05,14.45402]
[1776195259451,51.26,74188.1,0.2,-0.11903,5e-05,14.48647]
[1776195261256,51.26,74185.59,0.2,-0.11916,5e-05,14.49736]
[1776195261412,51.26,74185.59,0.2,-0.11916,5e-05,14.49736]
[1776195261464,51.26,74185.59,0.2,-0.11916,5e-05,14.49736]
[1776195262029,51.26,74179.19,0.2,-0.1195,5e-05,14.5253]
[1776195262472,51.26,74179.19,0.2,-0.1195,5e-05,14.52514]
[1776195267507,51.25,74173.34,0.2,-0.1198,5e-05,14.54984]
[1776195268453,51.25,74173.34,0.2,-0.1198,5e-05,14.54984]
[1776195270574,51.25,74159.92,0.2,-0.12052,5e-05,14.60846]
[1776195272341,51.25,74159.45,0.2,-0.12052,5e-05,14.60711]
[1776195272546,51.25,74159.45,0.2,-0.12052,5e-05,14.60711]
[1776195272973,51.25,74159.45,0.2,-0.12052,5e-05,14.60711]
[1776195273115,51.25,74159.45,0.2,-0.12052,5e-05,14.60711]
[1776195273550,51.25,74179.36,0.2,-0.11945,5e-05,14.51963]
[1776195273948,51.25,74179.36,0.2,-0.11945,5e-05,14.51963]
[1776195274675,51.25,74179.36,0.2,-0.11945,5e-05,14.51963]
[1776195274563,51.25,74194.79,0.2,-0.11863,5e-05,14.45179]
[1776195275475,51.25,74194.79,0.2,-0.11863,5e-05,14.45179]
[1776195275521,51.25,74194.79,0.2,-0.11863,5e-05,14.45179]
[1776195275651,51.25,74184.81,0.2,-0.11916,5e-05,14.49549]
[1776195276313,51.25,74184.81,0.2,-0.11916,5e-05,14.49549]
[1776195276560,51.25,74184.81,0.2,-0.11916,5e-05,14.49549]
[1776195277142,51.25,74178.65,0.2,-0.11948,5e-05,14.52239]
[1776195277448,51.25,74178.65,0.2,-0.11948,5e-05,14.52239]
[1776195277554,51.25,74178.65,0.2,-0.11948,5e-05,14.52239]
[1776195277599,51.25,74176.66,0.2,-0.11959,5e-05,14.53097]
[1776195278152,51.25,74176.66,0.2,-0.11959,5e-05,14.53097]
[1776195279989,51.25,74174.31,0.2,-0.11971,5e-05,14.54094]
[1776195282941,51.25,74174.49,0.2,-0.11969,5e-05,14.53961]
[1776195287274,51.25,74176.68,0.2,-0.11957,5e-05,14.52931]
[1776195288530,51.25,74176.2,0.2,-0.11959,5e-05,14.53125]
[1776195288657,51.25,74163.24,0.2,-0.12029,5e-05,14.58809]
[1776195289712,51.25,74163.24,0.2,-0.12029,5e-05,14.58809]
[1776195291276,51.25,74154.83,0.2,-0.12074,5e-05,14.62485]
[1776195291689,51.25,74154.76,0.2,-0.12074,5e-05,14.62525]
[1776195292308,51.25,74154.76,0.2,-0.12074,5e-05,14.62525]
[1776195292691,51.25,74138.46,0.2,-0.12162,5e-05,14.69691]
[1776195293102,51.25,74138.46,0.2,-0.12162,5e-05,14.69691]
[1776195293817,51.25,74129.66,0.2,-0.1221,5e-05,14.73557]
[1776195297353,51.25,74119.42,0.2,-0.12265,5e-05,14.78035]
[1776195299965,51.25,74128.35,0.2,-0.12216,5e-05,14.74072]
[1776195300745,51.25,74127.49,0.2,-0.12221,5e-05,14.74443]
[1776195300806,51.25,74127.49,0.2,-0.12221,5e-05,14.74443]
[1776195302715,51.24,74122.82,0.2,-0.12246,5e-05,14.76489]
[1776195302913,51.24,74119.37,0.2,-0.12265,5e-05,14.77997]
[1776195303434,51.24,74119.37,0.2,-0.12265,5e-05,14.77997]
[1776195304883,51.24,74115.08,0.2,-0.12288,5e-05,14.79858]
[1776195309211,51.24,74114.44,0.2,-0.1229,5e-05,14.80074]
[1776195309358,51.24,74114.44,0.2,-0.1229,5e-05,14.80074]
[1776195309421,51.24,74114.44,0.2,-0.1229,5e-05,14.80074]
[1776195310793,51.24,74095.34,0.2,-0.12394,5e-05,14.88449]
[1776195312376,51.24,74095.4,0.2,-0.12394,5e-05,14.88412]
[1776195312411,51.24,74095.2,0.2,-0.12395,5e-05,14.885]
[1776195313235,51.24,74095.2,0.2,-0.12395,5e-05,14.885]
[1776195313520,51.24,74095.2,0.2,-0.12395,5e-05,14.885]
[1776195314062,51.24,74095.44,0.2,-0.12393,5e-05,14.88356]
[1776195314105,51.24,74082.18,0.2,-0.12466,6e-05,14.94211]
[1776195315414,51.24,74082.18,0.2,-0.12466,6e-05,14.94211]
[1776195315463,51.24,74082.18,0.2,-0.12466,6e-05,14.94211]
[1776195315627,51.24,74082.18,0.2,-0.12466,6e-05,14.94211]
[1776195315759,51.24,74082.18,0.2,-0.12466,6e-05,14.94211]
[1776195315729,51.24,74076.3,0.2,-0.12499,6e-05,14.96805]
[1776195316723,51.24,74076.3,0.2,-0.12499,6e-05,14.96805]
[1776195316736,51.24,74095.32,0.2,-0.12394,5e-05,14.88395]
[1776195317745,51.24,74095.32,0.2,-0.12394,5e-05,14.88395]
[1776195317786,51.24,74095.32,0.2,-0.12394,5e-05,14.88395]
[1776195318489,51.24,74095.32,0.2,-0.12394,5e-05,14.88395]
[1776195318585,51.24,74093.39,0.2,-0.12404,5e-05,14.89229]
[1776195320152,51.24,74093.7,0.2,-0.12402,5e-05,14.89093]
[1776195320184,51.24,74089.03,0.2,-0.12428,6e-05,14.91158]
[1776195321359,51.24,74089.03,0.2,-0.12428,6e-05,14.91158]
[1776195321625,51.24,74090.61,0.2,-0.12419,5e-05,14.90435]
[1776195324206,51.24,74089.03,0.2,-0.12428,6e-05,14.9112]
[1776195324246,51.24,74088.27,0.2,-0.12432,6e-05,14.91442]
[1776195325109,51.24,74088.27,0.2,-0.12432,6e-05,14.91442]
[1776195325123,51.24,74088.7,0.2,-0.12429,6e-05,14.91239]
[1776195327140,51.24,74091.71,0.2,-0.12412,5e-05,14.89878]
[1776195327145,51.24,74091.71,0.2,-0.12412,5e-05,14.89878]
[1776195330428,51.23,74084.99,0.2,-0.12448,6e-05,14.92753]
[1776195331439,51.23,74083.38,0.2,-0.12456,6e-05,14.93413]
[1776195332347,51.23,74079.92,0.2,-0.12473,6e-05,14.94607]
[1776195332362,51.23,74077.44,0.2,-0.12487,6e-05,14.95703]
[1776195333110,51.23,74077.44,0.2,-0.12487,6e-05,14.95703]
[1776195333203,51.23,74084.99,0.2,-0.12445,6e-05,14.92365]
[1776195334179,51.23,74084.99,0.2,-0.12445,6e-05,14.92365]
[1776195340732,51.23,74076.78,0.2,-0.1249,6e-05,14.9599]
[1776195346066,51.23,74074.74,0.2,-0.12501,6e-05,14.96866]
[1776195348890,51.23,74075.73,0.2,-0.12496,6e-05,14.9642]
[1776195349014,51.23,74075.73,0.2,-0.12496,6e-05,14.9642]
[1776195349115,51.23,74089.1,0.2,-0.12422,6e-05,14.90491]
[1776195354121,51.23,74082.0,0.2,-0.1246,6e-05,14.93552]
[1776195359155,51.23,74085.72,0.2,-0.12439,6e-05,14.91846]
[1776195360586,51.23,74085.72,0.2,-0.12439,6e-05,14.91846]
[1776195362793,51.23,74086.15,0.2,-0.12436,6e-05,14.91631]
[1776195365201,51.23,74069.74,0.2,-0.12526,6e-05,14.98856]
[1776195370233,51.22,74067.4,0.2,-0.12539,6e-05,14.99853]
[1776195375442,51.22,74067.88,0.2,-0.12536,6e-05,14.9961]
[1776195375542,51.22,74085.2,0.2,-0.1244,6e-05,14.91946]
[1776195376542,51.22,74085.2,0.2,-0.1244,6e-05,14.91946]
[1776195376714,51.22,74085.2,0.2,-0.1244,6e-05,14.91946]
[1776195376854,51.22,74092.74,0.2,-0.12398,5e-05,14.8859]
[1776195377479,51.22,74105.46,0.2,-0.12328,5e-05,14.82961]
[1776195378832,51.22,74105.46,0.2,-0.12328,5e-05,14.82961]
[1776195378842,51.22,74105.46,0.2,-0.12328,5e-05,14.82961]
[1776195378835,51.22,74110.81,0.2,-0.12299,5e-05,14.80552]
[1776195379296,51.22,74110.21,0.2,-0.12302,5e-05,14.80817]
[1776195381733,51.22,74109.47,0.2,-0.12306,5e-05,14.81126]
[1776195383536,51.22,74124.96,0.2,-0.12221,5e-05,14.74261]
[1776195383613,51.22,74124.96,0.2,-0.12221,5e-05,14.74261]
[1776195383852,51.22,74127.93,0.2,-0.12205,5e-05,14.72946]
[1776195385142,51.22,74129.27,0.2,-0.12197,5e-05,14.72352]
[1776195386356,51.22,74141.65,0.2,-0.1213,5e-05,14.66899]
[1776195388121,51.22,74141.65,0.2,-0.1213,5e-05,14.66906]
[1776195393398,51.22,74130.09,0.2,-0.12191,5e-05,14.71672]
[1776195398434,51.22,74127.04,0.2,-0.12207,5e-05,14.73015]
[1776195403292,51.22,74127.06,0.2,-0.12207,5e-05,14.73006]
[1776195403383,51.22,74127.06,0.2,-0.12207,5e-05,14.73006]
[1776195408503,51.22,74134.95,0.2,-0.12165,5e-05,14.69558]
[1776195411040,51.22,74133.25,0.2,-0.12174,5e-05,14.70318]
[1776195411581,51.22,74133.25,0.2,-0.12174,5e-05,14.70318]
[1776195411629,51.22,74127.12,0.2,-0.12207,5e-05,14.73022]
[1776195413283,51.22,74127.12,0.2,-0.12207,5e-05,14.73022]
[1776195418574,51.22,74123.35,0.2,-0.12228,5e-05,14.74667]
[1776195421360,51.22,74123.43,0.2,-0.12227,5e-05,14.74629]
[1776195421794,51.22,74123.43,0.2,-0.12227,5e-05,14.74629]
[1776195421898,51.22,74124.12,0.2,-0.12224,5e-05,14.74319]
[1776195422621,51.22,74124.12,0.2,-0.12224,5e-05,14.74319]
[1776195422683,51.22,74124.12,0.2,-0.12224,5e-05,14.74319]
[1776195422722,51.22,74141.85,0.2,-0.12127,5e-05,14.66512]
[1776195423725,51.22,74141.85,0.2,-0.12127,5e-05,14.66512]
[1776195423830,51.22,74155.75,0.2,-0.12052,5e-05,14.60405]
[1776195424551,51.22,74155.75,0.2,-0.12052,5e-05,14.60405]
[1776195424630,51.22,74155.75,0.2,-0.12052,5e-05,14.60405]
[1776195424713,51.22,74155.75,0.2,-0.12052,5e-05,14.60405]
[1776195424771,51.22,74189.74,0.2,-0.11871,5e-05,14.45483]
[1776195425089,51.22,74189.74,0.2,-0.11871,5e-05,14.45483]
[1776195425911,51.22,74189.74,0.2,-0.11871,5e-05,14.45483]
[1776195425637,51.22,74189.74,0.2,-0.11871,5e-05,14.45502]
[1776195426181,51.22,74189.74,0.2,-0.11871,5e-05,14.45502]
[1776195426634,51.22,74189.74,0.2,-0.11871,5e-05,14.45502]
[1776195426706,51.22,74189.74,0.2,-0.11871,5e-05,14.45502]
[1776195426777,51.22,74175.65,0.2,-0.11946,5e-05,14.51679]
[1776195431568,51.22,74172.36,0.2,-0.11963,5e-05,14.53096]
[1776195431634,51.22,74172.36,0.2,-0.11963,5e-05,14.53096]
[1776195431679,51.22,74172.98,0.2,-0.1196,5e-05,14.52814]
[1776195436716,51.22,74175.71,0.2,-0.11945,5e-05,14.51588]
[1776195441750,51.22,74175.04,0.2,-0.11949,5e-05,14.51895]
[1776195446785,51.22,74173.83,0.2,-0.11956,5e-05,14.52473]
[1776195451820,51.22,74167.62,0.2,-0.11988,5e-05,14.54961]
[1776195456855,51.22,74167.81,0.2,-0.11987,5e-05,14.54897]
[1776195460866,51.22,74169.29,0.2,-0.11979,5e-05,14.54255]
[1776195460934,51.22,74168.78,0.2,-0.11982,5e-05,14.54481]
[1776195461302,51.22,74168.78,0.2,-0.11982,5e-05,14.54481]
[1776195461566,51.22,74168.78,0.2,-0.11982,5e-05,14.54481]
[1776195461945,51.22,74149.94,0.2,-0.12083,5e-05,14.6276]
[1776195463686,51.22,74149.94,0.2,-0.12083,5e-05,14.62769]
[1776195463696,51.22,74149.94,0.2,-0.12083,5e-05,14.62769]
[1776195463799,51.22,74149.94,0.2,-0.12083,5e-05,14.62769]
[1776195463895,51.22,74149.94,0.2,-0.12083,5e-05,14.62769]
[1776195464476,51.22,74152.47,0.2,-0.12069,5e-05,14.61647]
[1776195464533,51.22,74152.47,0.2,-0.12069,5e-05,14.61647]
[1776195464917,51.22,74150.34,0.2,-0.12081,5e-05,14.62573]
[1776195465479,51.22,74150.34,0.2,-0.12081,5e-05,14.62573]
[1776195465813,51.22,74150.34,0.2,-0.12081,5e-05,14.62573]
[1776195465925,51.22,74131.36,0.2,-0.12183,5e-05,14.70923]
[1776195466833,51.22,74131.36,0.2,-0.12183,5e-05,14.70923]
[1776195466930,51.22,74113.04,0.2,-0.12283,5e-05,14.78981]
[1776195467349,51.22,74113.04,0.2,-0.12283,5e-05,14.78981]
[1776195467541,51.22,74113.04,0.2,-0.12283,5e-05,14.78981]
[1776195467789,51.22,74113.04,0.2,-0.12283,5e-05,14.78981]
[1776195467863,51.22,74113.04,0.2,-0.12283,5e-05,14.78981]
[1776195468304,51.22,74111.91,0.2,-0.12289,5e-05,14.79483]
[1776195468947,51.22,74088.85,0.2,-0.12415,6e-05,14.89648]
[1776195469997,51.22,74092.67,0.2,-0.12394,5e-05,14.87952]
[1776195470206,51.22,74092.67,0.2,-0.12394,5e-05,14.87952]
[1776195470386,51.22,74092.67,0.2,-0.12394,5e-05,14.87952]
[1776195470960,51.22,74098.47,0.2,-0.12362,5e-05,14.85387]
[1776195471352,51.22,74098.47,0.2,-0.12362,5e-05,14.85387]
[1776195471353,51.22,74098.47,0.2,-0.12362,5e-05,14.85387]
[1776195471972,51.22,74097.64,0.2,-0.12367,5e-05,14.85748]
[1776195472324,51.22,74097.64,0.2,-0.12367,5e-05,14.85748]
[1776195472975,51.22,74071.89,0.2,-0.12509,6e-05,14.97103]
[1776195473991,51.22,74060.56,0.2,-0.12571,6e-05,15.02115]
[1776195474436,51.22,74060.56,0.2,-0.12571,6e-05,15.02115]
[1776195474484,51.22,74063.48,0.2,-0.12555,6e-05,15.00795]
[1776195475378,51.22,74063.48,0.2,-0.12555,6e-05,15.00795]
[1776195475388,51.22,74063.48,0.2,-0.12555,6e-05,15.00795]
[1776195475394,51.22,74063.48,0.2,-0.12555,6e-05,15.00795]
[1776195475929,51.22,74063.48,0.2,-0.12555,6e-05,15.00795]
[1776195475428,51.22,74066.18,0.2,-0.12539,6e-05,14.99575]
[1776195476539,51.22,74066.18,0.2,-0.12539,6e-05,14.99575]
[1776195476598,51.22,74065.38,0.2,-0.12544,6e-05,14.99905]
[1776195478104,51.22,74070.05,0.2,-0.12517,6e-05,14.97815]
[1776195478145,51.22,74070.05,0.2,-0.12517,6e-05,14.97815]
[1776195478977,51.22,74070.05,0.2,-0.12517,6e-05,14.97815]
[1776195478966,51.22,74072.48,0.2,-0.12504,6e-05,14.96738]
[1776195479076,51.22,74072.48,0.2,-0.12504,6e-05,14.96738]
[1776195479403,51.22,74074.04,0.2,-0.12495,6e-05,14.96048]
[1776195481285,51.22,74074.04,0.2,-0.12495,6e-05,14.9605]
[1776195481360,51.22,74074.04,0.2,-0.12495,6e-05,14.9605]
[1776195481654,51.22,74074.04,0.2,-0.12495,6e-05,14.9605]
[1776195483319,51.22,74084.61,0.2,-0.12437,6e-05,14.91372]
[1776195483420,51.22,74109.59,0.2,-0.123,5e-05,14.80347]
[1776195484323,51.22,74109.59,0.2,-0.123,5e-05,14.80347]
[1776195485640,51.22,74110.18,0.2,-0.12297,5e-05,14.80091]
[1776195487888,51.22,74110.18,0.2,-0.12297,5e-05,14.80101]
[1776195487896,51.22,74110.18,0.2,-0.12297,5e-05,14.80101]
[1776195487958,51.22,74110.25,0.2,-0.12296,5e-05,14.80047]
[1776195488599,51.22,74110.25,0.2,-0.12296,5e-05,14.80047]
[1776195488831,51.22,74110.25,0.2,-0.12296,5e-05,14.80047]
[1776195488875,51.22,74110.25,0.2,-0.12296,5e-05,14.80047]
[1776195488976,51.22,74110.28,0.2,-0.12296,5e-05,14.80021]
[1776195489616,51.22,74093.1,0.2,-0.1239,5e-05,14.87603]
[1776195492308,51.22,74087.45,0.2,-0.12421,6e-05,14.90081]
[1776195492316,51.22,74087.45,0.2,-0.12421,6e-05,14.90081]
[1776195492345,51.22,74088.46,0.2,-0.12415,6e-05,14.89625]
[1776195494572,51.22,74088.7,0.2,-0.12414,6e-05,14.89528]
[1776195496923,51.22,74072.95,0.2,-0.12501,6e-05,14.96506]
[1776195497585,51.22,74072.95,0.2,-0.12501,6e-05,14.96506]
[1776195497924,51.22,74093.37,0.2,-0.12388,5e-05,14.87466]
[1776195498045,51.22,74093.37,0.2,-0.12388,5e-05,14.87466]
[1776195498361,51.22,74093.37,0.2,-0.12388,5e-05,14.87466]
[1776195498782,51.22,74093.37,0.2,-0.12388,5e-05,14.87466]
[1776195498834,51.22,74111.31,0.2,-0.1229,5e-05,14.79537]
[1776195499972,51.22,74111.31,0.2,-0.1229,5e-05,14.79537]
[1776195500340,51.22,74111.31,0.2,-0.1229,5e-05,14.79537]
[1776195500364,51.22,74097.73,0.2,-0.12364,5e-05,14.85517]
[1776195502425,51.22,74097.73,0.2,-0.12364,5e-05,14.85515]
[1776195502491,51.22,74097.73,0.2,-0.12364,5e-05,14.85515]
[1776195502520,51.22,74085.21,0.2,-0.12433,6e-05,14.91033]
[1776195507544,51.22,74078.11,0.2,-0.12472,6e-05,14.94165]
[1776195513649,51.22,74081.83,0.2,-0.12449,6e-05,14.92144]
[1776195516590,51.21,74081.23,0.2,-0.12452,6e-05,14.92395]
[1776195518381,51.21,74081.41,0.2,-0.1245,6e-05,14.92277]
[1776195518733,51.21,74081.41,0.2,-0.1245,6e-05,14.92277]
[1776195518848,51.21,74103.15,0.2,-0.12331,5e-05,14.82675]
[1776195520775,51.21,74103.15,0.2,-0.12331,5e-05,14.82675]
[1776195520782,51.21,74103.15,0.2,-0.12331,5e-05,14.82675]
[1776195520795,51.21,74112.87,0.2,-0.12277,5e-05,14.78359]
[1776195522109,51.21,74112.87,0.2,-0.12277,5e-05,14.78359]
[1776195522770,51.21,74112.87,0.2,-0.12277,5e-05,14.78359]
[1776195522782,51.21,74112.87,0.2,-0.12277,5e-05,14.78359]
[1776195522823,51.21,74114.83,0.2,-0.12266,5e-05,14.77471]
[1776195525966,51.21,74113.52,0.2,-0.12273,5e-05,14.78038]
[1776195526804,51.21,74112.79,0.2,-0.12277,5e-05,14.78349]
[1776195532802,51.21,74120.45,0.2,-0.12235,5e-05,14.74919]
[1776195538455,51.21,74118.2,0.2,-0.12247,5e-05,14.75867]
[1776195543862,51.21,74117.06,0.2,-0.12252,5e-05,14.76327]
[1776195550539,51.21,74124.97,0.2,-0.12209,5e-05,14.72819]
[1776195555573,51.21,74124.93,0.2,-0.12209,5e-05,14.72823]
[1776195560609,51.21,74125.99,0.2,-0.12203,5e-05,14.7234]
[1776195565647,51.21,74126.58,0.2,-0.122,5e-05,14.72064]
[1776195566149,51.21,74126.58,0.2,-0.122,5e-05,14.72064]
[1776195568200,51.21,74134.37,0.2,-0.12157,5e-05,14.68627]
[1776195568556,51.21,74134.37,0.2,-0.12157,5e-05,14.68627]
[1776195568629,51.21,74134.37,0.2,-0.12157,5e-05,14.68627]
[1776195568655,51.21,74134.37,0.2,-0.12157,5e-05,14.68627]
[1776195568730,51.21,74179.99,0.2,-0.11912,5e-05,14.48576]
[1776195569596,51.21,74179.99,0.2,-0.11912,5e-05,14.48576]
[1776195569701,51.21,74187.99,0.2,-0.11869,5e-05,14.45071]
[1776195570434,51.21,74187.99,0.2,-0.11869,5e-05,14.45071]
[1776195570751,51.21,74181.73,0.2,-0.11903,5e-05,14.47832]
[1776195575789,51.21,74185.17,0.2,-0.11882,5e-05,14.45978]
[1776195575843,51.21,74185.17,0.2,-0.11882,5e-05,14.45978]
[1776195575921,51.21,74191.37,0.2,-0.11849,5e-05,14.43258]
[1776195581443,51.21,74194.37,0.2,-0.11834,5e-05,14.41965]
[1776195586793,51.21,74193.95,0.2,-0.11836,5e-05,14.42186]
[1776195590262,51.21,74194.02,0.2,-0.11836,5e-05,14.42173]
[1776195590821,51.21,74193.75,0.2,-0.11838,5e-05,14.42296]
[1776195595857,51.21,74189.22,0.2,-0.11862,5e-05,14.44304]
[1776195600986,51.21,74188.03,0.2,-0.11868,5e-05,14.44829]
[1776195606128,51.21,74196.11,0.2,-0.11825,5e-05,14.41302]
[1776195612041,51.21,74196.15,0.2,-0.11826,5e-05,14.41317]
[1776195614740,51.21,74197.45,0.2,-0.11819,5e-05,14.40764]
[1776195615159,51.21,74197.49,0.2,-0.11819,5e-05,14.40752]
[1776195615999,51.21,74201.71,0.2,-0.11796,5e-05,14.38911]
[1776195617909,51.21,74198.56,0.2,-0.11813,5e-05,14.40296]
[1776195620031,51.21,74183.95,0.2,-0.11891,5e-05,14.467]
[1776195620269,51.21,74183.95,0.2,-0.11891,5e-05,14.467]
[1776195621956,51.21,74185.35,0.2,-0.11884,5e-05,14.46095]
[1776195624288,51.21,74186.43,0.2,-0.11878,5e-05,14.4561]
[1776195630102,51.21,74184.51,0.2,-0.11888,5e-05,14.46419]
[1776195636142,51.21,74184.11,0.2,-0.11887,5e-05,14.46223]
[1776195638109,51.21,74184.58,0.2,-0.11884,5e-05,14.46011]
[1776195643191,51.21,74184.28,0.2,-0.11887,5e-05,14.46215]
[1776195644620,51.21,74184.28,0.2,-0.11887,5e-05,14.46215]
[1776195646357,51.21,74184.27,0.2,-0.11887,5e-05,14.46225]
[1776195646416,51.21,74184.27,0.2,-0.11887,5e-05,14.46225]
[1776195646772,51.21,74197.61,0.2,-0.11816,5e-05,14.40378]
[1776195647210,51.21,74197.61,0.2,-0.11816,5e-05,14.40378]
[1776195650283,51.21,74187.72,0.2,-0.11869,5e-05,14.44731]
[1776195650349,51.21,74187.72,0.2,-0.11869,5e-05,14.44731]
[1776195650402,51.21,74187.72,0.2,-0.11869,5e-05,14.44731]
[1776195656085,51.21,74190.7,0.2,-0.11854,5e-05,14.43498]
[1776195660401,51.22,74192.3,0.2,-0.11846,5e-05,14.42884]
[1776195662741,51.22,74192.6,0.2,-0.11845,5e-05,14.42753]
[1776195662970,51.22,74192.6,0.2,-0.11845,5e-05,14.42753]
[1776195663459,51.22,74193.16,0.2,-0.11842,5e-05,14.42536]
[1776195664050,51.22,74193.16,0.2,-0.11842,5e-05,14.42536]
[1776195664134,51.22,74223.53,0.2,-0.11682,5e-05,14.29257]
[1776195664226,51.22,74223.53,0.2,-0.11682,5e-05,14.29257]
[1776195664274,51.22,74223.53,0.2,-0.11682,5e-05,14.29257]
[1776195665206,51.22,74235.04,0.2,-0.11621,5e-05,14.24252]
[1776195665359,51.22,74235.04,0.2,-0.11621,5e-05,14.24252]
[1776195665367,51.22,74235.04,0.2,-0.11621,5e-05,14.24252]
[1776195665450,51.22,74235.04,0.2,-0.11621,5e-05,14.24252]
[1776195665911,51.22,74235.04,0.2,-0.11621,5e-05,14.24252]
[1776195665974,51.22,74234.48,0.2,-0.11624,5e-05,14.24497]
[1776195671003,51.22,74239.83,0.2,-0.11597,5e-05,14.22252]
[1776195672641,51.22,74241.08,0.2,-0.11591,5e-05,14.21713]
[1776195672657,51.22,74241.08,0.2,-0.11591,5e-05,14.21713]
[1776195674646,51.22,74239.29,0.2,-0.11601,5e-05,14.22521]
[1776195676409,51.22,74237.63,0.2,-0.1161,5e-05,14.23312]
[1776195676544,51.22,74237.63,0.2,-0.1161,5e-05,14.23312]
[1776195676649,51.22,74237.63,0.2,-0.1161,5e-05,14.23312]
[1776195678054,51.22,74234.44,0.2,-0.11627,5e-05,14.24738]
[1776195678816,51.23,74223.91,0.2,-0.11683,5e-05,14.29395]
[1776195680687,51.23,74224.69,0.2,-0.11679,5e-05,14.29078]
[1776195680788,51.23,74224.85,0.2,-0.11679,5e-05,14.29033]
[1776195686775,51.23,74224.93,0.2,-0.1168,5e-05,14.29119]
[1776195686789,51.23,74232.86,0.2,-0.11638,5e-05,14.25678]
[1776195692543,51.23,74229.3,0.2,-0.11657,5e-05,14.2706]
[1776195697579,51.24,74227.79,0.2,-0.11666,5e-05,14.27852]
[1776195699274,51.24,74227.79,0.2,-0.11666,5e-05,14.27852]
[1776195704216,51.24,74227.69,0.2,-0.11668,5e-05,14.28024]
[1776195704725,51.24,74227.41,0.2,-0.1167,5e-05,14.28172]
[1776195709455,51.25,74230.63,0.2,-0.11654,5e-05,14.26869]
[1776195711148,51.25,74230.01,0.2,-0.11658,5e-05,14.27194]
[1776195716743,51.25,74230.83,0.2,-0.11656,5e-05,14.27003]
[1776195718694,51.25,74230.31,0.2,-0.11659,5e-05,14.27288]
[1776195718895,51.25,74243.02,0.2,-0.11593,5e-05,14.21769]
[1776195720749,51.25,74263.77,0.2,-0.11485,5e-05,14.1277]
[1776195721639,51.25,74263.77,0.2,-0.11485,5e-05,14.1277]
[1776195723410,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723535,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723589,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723679,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723704,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723716,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723739,51.26,74260.42,0.2,-0.11503,5e-05,14.14291]
[1776195723838,51.26,74237.88,0.2,-0.11621,5e-05,14.24151]
[1776195725655,51.26,74234.36,0.2,-0.1164,5e-05,14.25712]
[1776195727406,51.26,74235.19,0.2,-0.11636,5e-05,14.25347]
[1776195732831,51.26,74238.76,0.2,-0.11617,5e-05,14.23773]
[1776195737865,51.26,74242.09,0.2,-0.11599,5e-05,14.22308]
[1776195739211,51.26,74242.09,0.2,-0.11599,5e-05,14.22308]
[1776195739526,51.26,74242.11,0.2,-0.11599,5e-05,14.22297]
[1776195739895,51.26,74242.11,0.2,-0.11599,5e-05,14.22297]
[1776195741547,51.26,74235.26,0.2,-0.11635,5e-05,14.25295]
[1776195741603,51.26,74235.26,0.2,-0.11635,5e-05,14.25295]
[1776195741992,51.26,74235.26,0.2,-0.11635,5e-05,14.25295]
[1776195742543,51.26,74232.28,0.2,-0.11651,5e-05,14.26646]
[1776195745208,51.26,74231.63,0.2,-0.11655,5e-05,14.26954]
[1776195750957,51.26,74228.64,0.2,-0.11672,5e-05,14.28403]
[1776195755992,51.26,74227.52,0.2,-0.11676,5e-05,14.28599]
[1776195761030,51.26,74227.47,0.2,-0.11677,5e-05,14.28662]
[1776195763549,51.26,74227.47,0.2,-0.11677,5e-05,14.28662]
[1776195769084,51.27,74226.07,0.2,-0.11685,5e-05,14.29342]
[1776195771411,51.27,74225.69,0.2,-0.11688,5e-05,14.29525]
[1776195771487,51.27,74225.69,0.2,-0.11688,5e-05,14.29525]
[1776195771654,51.27,74225.69,0.2,-0.11688,5e-05,14.29525]
[1776195772680,51.27,74225.13,0.2,-0.11691,5e-05,14.29778]
[1776195772792,51.27,74225.13,0.2,-0.11691,5e-05,14.29778]
[1776195772856,51.27,74225.13,0.2,-0.11691,5e-05,14.29778]
[1776195773111,51.27,74215.09,0.2,-0.11744,5e-05,14.34187]
[1776195773430,51.27,74215.09,0.2,-0.11744,5e-05,14.34187]
[1776195774120,51.27,74199.0,0.2,-0.11829,5e-05,14.41249]
[1776195775487,51.27,74189.55,0.2,-0.11879,5e-05,14.45387]
[1776195775496,51.27,74189.55,0.2,-0.11879,5e-05,14.45387]
[1776195775501,51.27,74189.55,0.2,-0.11879,5e-05,14.45387]
[1776195776032,51.27,74189.55,0.2,-0.11879,5e-05,14.45387]
[1776195776133,51.27,74190.8,0.2,-0.11873,5e-05,14.44839]
[1776195778147,51.27,74176.0,0.2,-0.11952,5e-05,14.5131]
[1776195780526,51.27,74177.61,0.2,-0.11943,5e-05,14.50595]
[1776195784626,51.27,74169.63,0.2,-0.11985,5e-05,14.54031]
[1776195785452,51.27,74170.23,0.2,-0.11981,5e-05,14.53753]
[1776195785602,51.27,74170.23,0.2,-0.11981,5e-05,14.53753]
[1776195786882,51.27,74170.17,0.2,-0.11982,5e-05,14.53765]
[1776195787378,51.26,74172.02,0.2,-0.11971,5e-05,14.52943]
[1776195787407,51.26,74172.02,0.2,-0.11971,5e-05,14.52943]
[1776195787624,51.26,74172.02,0.2,-0.11971,5e-05,14.52943]
[1776195787820,51.26,74172.02,0.2,-0.11971,5e-05,14.52943]
[1776195788179,51.26,74172.02,0.2,-0.11971,5e-05,14.52943]
[1776195788232,51.26,74172.02,0.2,-0.11971,5e-05,14.52943]
[1776195788274,51.26,74158.9,0.2,-0.12042,5e-05,14.5869]
[1776195789381,51.26,74158.9,0.2,-0.12042,5e-05,14.58671]
[1776195789386,51.26,74158.9,0.2,-0.12042,5e-05,14.58671]
[1776195789397,51.26,74158.9,0.2,-0.12042,5e-05,14.58671]
[1776195789440,51.26,74158.9,0.2,-0.12042,5e-05,14.58671]
[1776195790128,51.26,74158.9,0.2,-0.12042,5e-05,14.58671]
[1776195790625,51.26,74152.98,0.2,-0.12073,5e-05,14.61249]
[1776195792362,51.26,74140.07,0.2,-0.12143,5e-05,14.66935]
[1776195792597,51.26,74140.07,0.2,-0.12143,5e-05,14.66935]
[1776195793041,51.26,74140.07,0.2,-0.12143,5e-05,14.66935]
[1776195793270,51.26,74134.35,0.2,-0.12174,5e-05,14.69451]
[1776195793843,51.26,74134.35,0.2,-0.12174,5e-05,14.69451]
[1776195793864,51.26,74134.35,0.2,-0.12174,5e-05,14.69451]
[1776195794205,51.26,74134.35,0.2,-0.12174,5e-05,14.69451]
[1776195794294,51.26,74111.86,0.2,-0.12296,5e-05,14.79353]
[1776195794509,51.26,74111.86,0.2,-0.12296,5e-05,14.79353]
[1776195795212,51.26,74111.86,0.2,-0.12296,5e-05,14.79353]
[1776195795346,51.26,74111.86,0.2,-0.12296,5e-05,14.79353]
[1776195795519,51.26,74113.0,0.2,-0.1229,5e-05,14.78851]
[1776195795791,51.26,74113.0,0.2,-0.1229,5e-05,14.78851]
[1776195796267,51.26,74113.0,0.2,-0.1229,5e-05,14.78851]
[1776195796310,51.26,74113.0,0.2,-0.1229,5e-05,14.78851]
[1776195796341,51.26,74113.0,0.2,-0.1229,5e-05,14.78851]
[1776195796346,51.26,74117.21,0.2,-0.12267,5e-05,14.76996]
[1776195799026,51.26,74124.65,0.2,-0.12227,5e-05,14.73717]
[1776195799317,51.26,74125.94,0.2,-0.12219,5e-05,14.7314]
[1776195804352,51.26,74124.77,0.2,-0.12226,5e-05,14.7364]
[1776195804411,51.26,74124.77,0.2,-0.12226,5e-05,14.7364]
[1776195804422,51.26,74124.77,0.2,-0.12226,5e-05,14.7364]
[1776195804473,51.26,74124.77,0.2,-0.12226,5e-05,14.7364]
[1776195806669,51.26,74124.3,0.2,-0.12228,5e-05,14.73841]
[1776195812472,51.26,74132.71,0.2,-0.1218,5e-05,14.69822]
[1776195812511,51.26,74132.71,0.2,-0.1218,5e-05,14.69822]
[1776195814094,51.26,74139.02,0.2,-0.12146,5e-05,14.6705]
[1776195818454,51.26,74125.81,0.2,-0.12218,5e-05,14.72879]
[1776195821267,51.26,74125.54,0.2,-0.1222,5e-05,14.72997]
[1776195821304,51.26,74122.53,0.2,-0.12236,5e-05,14.74317]
[1776195823581,51.26,74118.52,0.2,-0.12258,5e-05,14.76077]
[1776195824140,51.26,74106.46,0.2,-0.12323,5e-05,14.81384]
[1776195829341,51.26,74104.42,0.2,-0.12334,5e-05,14.8222]
[1776195832175,51.26,74101.83,0.2,-0.12347,5e-05,14.83309]
[1776195833563,51.26,74120.09,0.2,-0.12247,5e-05,14.75218]
[1776195834852,51.26,74120.09,0.2,-0.12247,5e-05,14.75218]
[1776195834899,51.26,74123.5,0.2,-0.12229,5e-05,14.73711]
[1776195837524,51.26,74123.92,0.2,-0.12226,5e-05,14.73517]
[1776195842624,51.26,74126.77,0.2,-0.1221,5e-05,14.72239]
[1776195844466,51.26,74126.97,0.2,-0.12209,5e-05,14.72148]
[1776195844934,51.26,74126.97,0.2,-0.12209,5e-05,14.72148]
[1776195845023,51.26,74119.05,0.2,-0.12252,5e-05,14.75633]
[1776195849136,51.26,74119.74,0.2,-0.12248,5e-05,14.7531]
[1776195849824,51.26,74118.15,0.2,-0.12257,5e-05,14.75994]
[1776195849890,51.26,74113.37,0.2,-0.12283,5e-05,14.781]
[1776195856099,51.25,74109.6,0.2,-0.12302,5e-05,14.79675]
[1776195857850,51.25,74110.38,0.2,-0.12298,5e-05,14.79299]
[1776195861192,51.25,74111.47,0.2,-0.12291,5e-05,14.7877]
[1776195862113,51.25,74111.47,0.2,-0.12291,5e-05,14.7877]
[1776195862355,51.25,74111.47,0.2,-0.12291,5e-05,14.7877]
[1776195862385,51.25,74127.61,0.2,-0.12203,5e-05,14.71645]
[1776195862546,51.25,74127.61,0.2,-0.12203,5e-05,14.71645]
[1776195863174,51.25,74127.61,0.2,-0.12203,5e-05,14.71645]
[1776195863242,51.25,74154.98,0.2,-0.12055,5e-05,14.59593]
[1776195863699,51.25,74154.98,0.2,-0.12055,5e-05,14.59593]
[1776195863745,51.25,74154.98,0.2,-0.12055,5e-05,14.59593]
[1776195864122,51.25,74154.98,0.2,-0.12055,5e-05,14.59593]
[1776195864208,51.25,74149.05,0.2,-0.12087,5e-05,14.62194]
[1776195865220,51.25,74149.05,0.2,-0.12087,5e-05,14.62194]
[1776195865306,51.25,74143.07,0.2,-0.12119,5e-05,14.64845]
[1776195866637,51.25,74143.02,0.2,-0.1212,5e-05,14.64867]
[1776195866685,51.25,74143.02,0.2,-0.1212,5e-05,14.64867]
[1776195867385,51.25,74143.02,0.2,-0.1212,5e-05,14.64867]
[1776195867388,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195867467,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868017,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868028,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868034,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868092,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868098,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868158,51.25,74150.33,0.2,-0.1208,5e-05,14.61666]
[1776195868199,51.25,74156.02,0.2,-0.1205,5e-05,14.59166]
[1776195869341,51.25,74156.02,0.2,-0.1205,5e-05,14.59166]
[1776195869373,51.25,74154.0,0.2,-0.12061,5e-05,14.6008]
[1776195871931,51.25,74143.11,0.2,-0.12118,5e-05,14.64546]
[1776195872003,51.25,74143.11,0.2,-0.12118,5e-05,14.64546]
[1776195872466,51.25,74143.25,0.2,-0.12117,5e-05,14.64498]
[1776195873414,51.25,74152.17,0.2,-0.12069,5e-05,14.60593]
[1776195878881,51.26,74153.41,0.2,-0.12063,5e-05,14.60124]
[1776195883915,51.26,74151.38,0.2,-0.12075,5e-05,14.61096]
[1776195888951,51.26,74152.07,0.2,-0.12072,5e-05,14.60871]
[1776195889846,51.26,74152.07,0.2,-0.12072,5e-05,14.60871]
[1776195889893,51.26,74152.09,0.2,-0.12072,5e-05,14.60878]
[1776195895011,51.26,74144.44,0.2,-0.12114,5e-05,14.64307]
[1776195900048,51.26,74141.8,0.2,-0.12129,5e-05,14.65511]
[1776195900504,51.26,74141.8,0.2,-0.12129,5e-05,14.65511]
[1776195902003,51.26,74140.52,0.2,-0.12136,5e-05,14.66082]
[1776195903360,51.26,74137.43,0.2,-0.12153,5e-05,14.6745]
[1776195904446,51.26,74146.09,0.2,-0.12106,5e-05,14.63648]
[1776195908771,51.27,74146.71,0.2,-0.12104,5e-05,14.63421]
[1776195910122,51.27,74163.0,0.2,-0.12016,5e-05,14.56271]
[1776195914396,51.27,74152.63,0.2,-0.12072,5e-05,14.60847]
[1776195917927,51.27,74152.04,0.2,-0.12076,5e-05,14.61164]
[1776195919007,51.27,74152.4,0.2,-0.12074,5e-05,14.6102]
[1776195919182,51.27,74152.89,0.2,-0.12072,5e-05,14.60819]
[1776195919897,51.27,74152.89,0.2,-0.12072,5e-05,14.60819]
[1776195920190,51.27,74155.89,0.2,-0.12056,5e-05,14.59515]
[1776195925224,51.27,74153.45,0.2,-0.1207,5e-05,14.6066]
[1776195928034,51.27,74150.19,0.2,-0.12087,5e-05,14.62119]
[1776195928260,51.27,74150.19,0.2,-0.12087,5e-05,14.62119]
[1776195928284,51.27,74150.19,0.2,-0.12087,5e-05,14.62119]
[1776195930022,51.27,74150.19,0.2,-0.12088,5e-05,14.62144]
[1776195932349,51.27,74145.62,0.2,-0.1211,5e-05,14.63842]
[1776195932453,51.27,74145.62,0.2,-0.1211,5e-05,14.63842]
[1776195933064,51.27,74136.0,0.2,-0.12163,5e-05,14.68087]
[1776195934288,51.27,74120.66,0.2,-0.12246,5e-05,14.74841]
[1776195937312,51.27,74136.92,0.2,-0.12158,5e-05,14.67674]
[1776195938310,51.27,74136.92,0.2,-0.12158,5e-05,14.67674]
[1776195938336,51.27,74121.89,0.2,-0.12239,5e-05,14.74291]
[1776195938581,51.27,74121.89,0.2,-0.12239,5e-05,14.74291]
[1776195940337,51.27,74109.59,0.2,-0.12306,5e-05,14.79705]
[1776195940593,51.27,74109.59,0.2,-0.12306,5e-05,14.79705]
[1776195940810,51.27,74109.59,0.2,-0.12306,5e-05,14.79705]
[1776195941380,51.27,74109.59,0.2,-0.12306,5e-05,14.79705]
[1776195941418,51.27,74143.24,0.2,-0.12123,5e-05,14.64883]
[1776195943677,51.27,74153.36,0.2,-0.12069,5e-05,14.60441]
[1776195944227,51.27,74153.36,0.2,-0.12069,5e-05,14.60441]
[1776195944271,51.27,74153.36,0.2,-0.12069,5e-05,14.60441]
[1776195944358,51.27,74158.7,0.2,-0.1204,5e-05,14.5813]
[1776195945686,51.27,74159.28,0.2,-0.12037,5e-05,14.57894]
[1776195947992,51.28,74161.24,0.2,-0.12027,5e-05,14.5707]
[1776195948001,51.28,74161.24,0.2,-0.12027,5e-05,14.5707]
[1776195948024,51.28,74161.24,0.2,-0.12027,5e-05,14.5707]
[1776195948053,51.28,74161.24,0.2,-0.12027,5e-05,14.5707]
[1776195948083,51.28,74161.24,0.2,-0.12027,5e-05,14.5707]
[1776195948386,51.28,74161.24,0.2,-0.12028,5e-05,14.57087]
[1776195952336,51.28,74170.01,0.2,-0.11981,5e-05,14.53295]
[1776195952365,51.28,74170.01,0.2,-0.11981,5e-05,14.53295]
[1776195952416,51.28,74171.91,0.2,-0.11971,5e-05,14.52485]
[1776195954355,51.28,74171.91,0.2,-0.11971,5e-05,14.52508]
[1776195954454,51.28,74173.36,0.2,-0.11964,5e-05,14.51896]
[1776195958508,51.28,74187.67,0.2,-0.11888,5e-05,14.45622]
[1776195958655,51.28,74187.67,0.2,-0.11888,5e-05,14.45622]
[1776195960402,51.28,74187.55,0.2,-0.11888,5e-05,14.4567]
[1776195962201,51.28,74182.49,0.2,-0.11915,5e-05,14.47873]
[1776195962395,51.28,74182.49,0.2,-0.11915,5e-05,14.47873]
[1776195962472,51.28,74182.49,0.2,-0.11915,5e-05,14.47873]
[1776195962500,51.28,74182.05,0.2,-0.11917,5e-05,14.48058]
[1776195964501,51.28,74164.01,0.2,-0.12014,5e-05,14.55976]
[1776195966493,51.28,74163.2,0.2,-0.12018,5e-05,14.56332]
[1776195968524,51.28,74158.36,0.2,-0.12044,5e-05,14.58454]
[1776195973563,51.28,74160.91,0.2,-0.12031,5e-05,14.57337]
[1776195978659,51.28,74159.91,0.2,-0.12036,5e-05,14.57775]
[1776195978727,51.28,74159.91,0.2,-0.12036,5e-05,14.57775]
[1776195978785,51.28,74159.91,0.2,-0.12036,5e-05,14.57775]
[1776195988670,51.28,74155.02,0.2,-0.12062,5e-05,14.5991]
[1776195993705,51.28,74153.38,0.2,-0.12068,5e-05,14.60249]
[1776195998741,51.28,74154.94,0.2,-0.12059,5e-05,14.59543]
[1776196000909,51.28,74154.5,0.2,-0.12062,5e-05,14.59731]
[1776196001037,51.28,74154.5,0.2,-0.12062,5e-05,14.59731]
[1776196001075,51.28,74154.5,0.2,-0.12062,5e-05,14.59731]
[1776196001528,51.28,74155.59,0.2,-0.12056,5e-05,14.59248]
[1776196001939,51.28,74172.52,0.2,-0.11965,5e-05,14.51813]
[1776196003070,51.28,74172.52,0.2,-0.11965,5e-05,14.51813]
[1776196004926,51.28,74166.51,0.2,-0.11997,5e-05,14.54454]
[1776196005032,51.28,74166.51,0.2,-0.11997,5e-05,14.54454]
[1776196008594,51.28,74157.41,0.2,-0.12046,5e-05,14.58411]
[1776196008654,51.28,74157.41,0.2,-0.12046,5e-05,14.58411]
[1776196009072,51.28,74157.41,0.2,-0.12046,5e-05,14.58411]
[1776196009079,51.28,74157.41,0.2,-0.12046,5e-05,14.58411]
[1776196009123,51.28,74157.41,0.2,-0.12046,5e-05,14.58411]
[1776196009164,51.27,74156.77,0.2,-0.12049,5e-05,14.58669]
[1776196012568,51.27,74156.51,0.2,-0.1205,5e-05,14.58739]
[1776196012776,51.27,74155.95,0.2,-0.12052,5e-05,14.58963]
[1776196012788,51.27,74155.95,0.2,-0.12052,5e-05,14.58963]
[1776196012825,51.27,74155.95,0.2,-0.12052,5e-05,14.58963]
[1776196012870,51.27,74166.05,0.2,-0.11998,5e-05,14.5451]
[1776196013659,51.27,74166.05,0.2,-0.11998,5e-05,14.5451]
[1776196017241,51.27,74157.62,0.2,-0.12043,5e-05,14.58165]
[1776196017251,51.27,74156.31,0.2,-0.1205,5e-05,14.58723]
[1776196023303,51.27,74156.44,0.2,-0.12048,5e-05,14.58579]
[1776196023436,51.27,74155.15,0.2,-0.12055,5e-05,14.59127]
[1776196025268,51.27,74155.15,0.2,-0.12054,5e-05,14.59108]
[1776196030996,51.26,74155.81,0.2,-0.12049,5e-05,14.58687]
[1776196036031,51.26,74157.3,0.2,-0.1204,5e-05,14.57952]
[1776196042074,51.26,74159.34,0.2,-0.12028,5e-05,14.56957]
[1776196043074,51.26,74159.34,0.2,-0.12028,5e-05,14.56957]
[1776196043323,51.26,74159.34,0.2,-0.12028,5e-05,14.56957]
[1776196043575,51.26,74162.56,0.2,-0.12011,5e-05,14.5552]
[1776196045890,51.26,74166.31,0.2,-0.1199,5e-05,14.53857]
[1776196045960,51.26,74166.31,0.2,-0.1199,5e-05,14.53857]
[1776196046103,51.26,74159.41,0.2,-0.12027,5e-05,14.56871]
[1776196047817,51.26,74148.94,0.2,-0.12083,5e-05,14.61468]
[1776196047876,51.26,74148.94,0.2,-0.12083,5e-05,14.61468]
[1776196049659,51.26,74151.28,0.2,-0.12071,5e-05,14.60427]
[1776196049668,51.26,74151.28,0.2,-0.12071,5e-05,14.60427]
[1776196049706,51.26,74151.28,0.2,-0.12071,5e-05,14.60427]
[1776196050690,51.26,74155.32,0.2,-0.12049,5e-05,14.58644]
[1776196050697,51.26,74155.32,0.2,-0.12049,5e-05,14.58644]
[1776196050745,51.26,74155.32,0.2,-0.12049,5e-05,14.58644]
[1776196050767,51.26,74155.32,0.2,-0.12049,5e-05,14.58644]
[1776196050768,51.26,74155.32,0.2,-0.12049,5e-05,14.58644]
[1776196051153,51.26,74154.82,0.2,-0.12049,5e-05,14.58508]
[1776196053679,51.26,74162.13,0.2,-0.12009,5e-05,14.55257]
[1776196053689,51.26,74162.13,0.2,-0.12009,5e-05,14.55257]
[1776196053734,51.26,74162.13,0.2,-0.12009,5e-05,14.55257]
[1776196054160,51.26,74161.73,0.2,-0.12011,5e-05,14.55416]
[1776196059343,51.25,74162.52,0.2,-0.12006,5e-05,14.54998]
[1776196059434,51.25,74162.32,0.2,-0.12007,5e-05,14.55068]
[1776196063751,51.25,74162.15,0.2,-0.12007,5e-05,14.55073]
[1776196067804,51.25,74164.71,0.2,-0.11992,5e-05,14.5386]
[1776196071844,51.25,74165.74,0.2,-0.11986,5e-05,14.53372]
[1776196077322,51.24,74168.88,0.2,-0.11968,5e-05,14.51871]
[1776196082388,51.24,74166.36,0.2,-0.11981,5e-05,14.52906]
[1776196087744,51.24,74168.64,0.2,-0.11967,5e-05,14.51809]
[1776196089848,51.24,74173.67,0.2,-0.1194,5e-05,14.49569]
[1776196090622,51.24,74189.67,0.2,-0.11855,5e-05,14.42537]
[1776196092162,51.24,74189.41,0.2,-0.11856,5e-05,14.42651]
[1776196094149,51.24,74183.01,0.2,-0.1189,5e-05,14.45442]
[1776196094444,51.24,74180.55,0.2,-0.11903,5e-05,14.46512]
[1776196096019,51.24,74179.93,0.2,-0.11906,5e-05,14.46773]
[1776196096023,51.24,74179.93,0.2,-0.11906,5e-05,14.46773]
[1776196096088,51.24,74179.93,0.2,-0.11906,5e-05,14.46773]
[1776196096152,51.24,74179.93,0.2,-0.11906,5e-05,14.46773]
[1776196096459,51.24,74180.22,0.2,-0.11904,5e-05,14.46635]
[1776196101477,51.24,74169.07,0.2,-0.11963,5e-05,14.51449]
[1776196103529,51.23,74168.72,0.2,-0.11965,5e-05,14.51586]
[1776196103601,51.23,74165.0,0.2,-0.11985,5e-05,14.53202]
[1776196106284,51.23,74162.27,0.2,-0.11999,5e-05,14.54365]
[1776196108320,51.23,74161.34,0.2,-0.12004,5e-05,14.54772]
[1776196110323,51.23,74161.31,0.2,-0.12004,5e-05,14.54785]
[1776196115942,51.23,74158.94,0.2,-0.12014,5e-05,14.55491]
[1776196116406,51.23,74158.94,0.2,-0.12014,5e-05,14.55491]
[1776196117972,51.23,74157.58,0.2,-0.12022,5e-05,14.56089]
[1776196118090,51.23,74157.58,0.2,-0.12022,5e-05,14.56089]
[1776196118612,51.23,74157.48,0.2,-0.12022,5e-05,14.56113]
[1776196119622,51.23,74172.39,0.2,-0.11942,5e-05,14.49557]
[1776196120491,51.23,74172.39,0.2,-0.11942,5e-05,14.49557]
[1776196120536,51.23,74172.39,0.2,-0.11942,5e-05,14.49557]
[1776196120566,51.23,74172.39,0.2,-0.11942,5e-05,14.49557]
[1776196120710,51.23,74172.69,0.2,-0.1194,5e-05,14.49417]
[1776196122221,51.23,74172.16,0.2,-0.11943,5e-05,14.4964]
[1776196122323,51.23,74172.16,0.2,-0.11943,5e-05,14.4964]
[1776196122352,51.23,74172.16,0.2,-0.11943,5e-05,14.4964]
[1776196122753,51.23,74171.97,0.2,-0.11944,5e-05,14.49713]
[1776196126549,51.23,74166.45,0.2,-0.11973,5e-05,14.52108]
[1776196126578,51.23,74166.45,0.2,-0.11973,5e-05,14.52108]
[1776196131705,51.23,74162.42,0.2,-0.11994,5e-05,14.53797]
[1776196134996,51.23,74162.42,0.2,-0.11994,5e-05,14.53797]
[1776196135070,51.23,74161.69,0.2,-0.11997,5e-05,14.54078]
[1776196140481,51.23,74160.62,0.2,-0.12003,5e-05,14.54551]
[1776196140825,51.23,74161.77,0.2,-0.11997,5e-05,14.54058]
[1776196140870,51.23,74162.59,0.2,-0.11993,5e-05,14.53697]
[1776196141940,51.23,74162.59,0.2,-0.11993,5e-05,14.53697]
[1776196141988,51.23,74165.68,0.2,-0.11976,5e-05,14.52328]
[1776196148167,51.23,74159.48,0.2,-0.12008,5e-05,14.54968]
[1776196148843,51.23,74159.48,0.2,-0.12008,5e-05,14.54968]
[1776196149291,51.23,74159.48,0.2,-0.12008,5e-05,14.54968]
[1776196152267,51.23,74151.98,0.2,-0.12048,5e-05,14.58252]
[1776196152278,51.23,74151.98,0.2,-0.12048,5e-05,14.58252]
[1776196152326,51.23,74152.09,0.2,-0.12048,5e-05,14.58204]
[1776196154848,51.23,74152.72,0.2,-0.12044,5e-05,14.57926]
[1776196161321,51.23,74155.36,0.2,-0.1203,5e-05,14.56766]
[1776196162954,51.23,74155.74,0.2,-0.12028,5e-05,14.56599]
[1776196167005,51.23,74155.8,0.2,-0.12028,5e-05,14.5657]
[1776196167021,51.23,74155.8,0.2,-0.12028,5e-05,14.5657]
[1776196167039,51.23,74155.8,0.2,-0.12028,5e-05,14.5657]
[1776196167731,51.23,74155.8,0.2,-0.12028,5e-05,14.5657]
[1776196167141,51.22,74169.2,0.2,-0.11956,5e-05,14.50674]
[1776196168308,51.22,74160.29,0.2,-0.12003,5e-05,14.54574]
[1776196170491,51.22,74160.53,0.2,-0.12002,5e-05,14.54471]
[1776196170592,51.22,74160.71,0.2,-0.12001,5e-05,14.54393]
[1776196172930,51.22,74160.79,0.2,-0.11999,5e-05,14.54028]
[1776196173085,51.22,74160.79,0.2,-0.11999,5e-05,14.54028]
[1776196173382,51.22,74160.79,0.2,-0.11999,5e-05,14.54028]
[1776196173393,51.22,74163.97,0.2,-0.11981,5e-05,14.52633]
[1776196175039,51.22,74163.97,0.2,-0.11981,5e-05,14.52618]
[1776196175167,51.22,74163.97,0.2,-0.11981,5e-05,14.52618]
[1776196175270,51.22,74163.97,0.2,-0.11981,5e-05,14.52618]
[1776196175334,51.22,74163.97,0.2,-0.11981,5e-05,14.52618]
[1776196175419,51.22,74163.97,0.2,-0.11981,5e-05,14.52618]
[1776196175448,51.22,74171.04,0.2,-0.11943,5e-05,14.49504]
[1776196176392,51.22,74183.33,0.2,-0.11877,5e-05,14.44102]
[1776196179044,51.22,74184.21,0.2,-0.11873,5e-05,14.43705]
[1776196185083,51.22,74184.59,0.2,-0.11871,5e-05,14.43533]
[1776196190435,51.22,74186.04,0.2,-0.11863,5e-05,14.42898]
[1776196192564,51.22,74190.34,0.2,-0.1184,5e-05,14.41015]
[1776196198519,51.22,74178.5,0.2,-0.11903,5e-05,14.46196]
[1776196201392,51.22,74179.3,0.2,-0.11899,5e-05,14.45835]
[1776196201445,51.22,74179.3,0.2,-0.11899,5e-05,14.45835]
[1776196201785,51.22,74181.02,0.2,-0.11889,5e-05,14.45076]
[1776196203708,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196203832,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196203938,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196203966,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196204009,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196204049,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196204213,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196204245,51.22,74160.14,0.2,-0.12001,5e-05,14.54234]
[1776196205545,51.22,74171.4,0.2,-0.11941,5e-05,14.49295]
[1776196208776,51.22,74161.69,0.2,-0.11992,5e-05,14.53519]
[1776196208777,51.22,74159.17,0.2,-0.12006,5e-05,14.54635]
[1776196209551,51.22,74159.17,0.2,-0.12006,5e-05,14.54635]
[1776196209612,51.22,74165.82,0.2,-0.1197,5e-05,14.51714]
[1776196210588,51.22,74165.82,0.2,-0.1197,5e-05,14.51714]
[1776196210601,51.22,74169.59,0.2,-0.1195,5e-05,14.50043]
[1776196211035,51.22,74169.59,0.2,-0.1195,5e-05,14.50043]
[1776196211277,51.22,74169.59,0.2,-0.1195,5e-05,14.5003]
[1776196218669,51.22,74157.13,0.2,-0.12017,5e-05,14.5553]
[1776196219887,51.22,74156.82,0.2,-0.12019,5e-05,14.55668]
[1776196220347,51.22,74157.29,0.2,-0.12016,5e-05,14.55464]
[1776196221275,51.22,74157.29,0.2,-0.12016,5e-05,14.55464]
[1776196221384,51.22,74157.29,0.2,-0.12016,5e-05,14.55464]
[1776196221716,51.22,74157.29,0.2,-0.12016,5e-05,14.55464]
[1776196221800,51.22,74162.42,0.2,-0.11988,5e-05,14.53183]
[1776196223141,51.22,74162.42,0.2,-0.11988,5e-05,14.53183]
[1776196223367,51.22,74162.31,0.2,-0.11989,5e-05,14.53218]
[1776196224791,51.22,74162.31,0.2,-0.11989,5e-05,14.53218]
[1776196225779,51.22,74163.76,0.2,-0.11981,5e-05,14.52569]
[1776196225381,51.22,74164.86,0.2,-0.11975,5e-05,14.52073]
[1776196225896,51.22,74164.86,0.2,-0.11975,5e-05,14.52073]
[1776196225942,51.22,74164.86,0.2,-0.11975,5e-05,14.52073]
[1776196226054,51.22,74164.86,0.2,-0.11975,5e-05,14.52073]
[1776196226509,51.22,74179.67,0.2,-0.11895,5e-05,14.45562]
[1776196227000,51.22,74179.67,0.2,-0.11895,5e-05,14.45562]
[1776196227401,51.22,74172.01,0.2,-0.11936,5e-05,14.48913]
[1776196228881,51.22,74170.21,0.2,-0.11946,5e-05,14.49695]
[1776196228946,51.22,74170.21,0.2,-0.11946,5e-05,14.49695]
[1776196229409,51.22,74170.21,0.2,-0.11946,5e-05,14.49695]
[1776196234444,51.22,74169.72,0.2,-0.11946,5e-05,14.49531]
[1776196235463,51.22,74169.72,0.2,-0.11946,5e-05,14.49531]
[1776196235673,51.22,74169.72,0.2,-0.11946,5e-05,14.49531]
[1776196235876,51.22,74167.19,0.2,-0.11959,5e-05,14.50633]
[1776196236459,51.22,74167.19,0.2,-0.11959,5e-05,14.50623]
[1776196237137,51.22,74167.19,0.2,-0.11959,5e-05,14.50623]
[1776196237465,51.22,74162.42,0.2,-0.11984,5e-05,14.5271]
[1776196239736,51.22,74160.98,0.2,-0.11992,5e-05,14.53321]
[1776196240214,51.22,74160.98,0.2,-0.11992,5e-05,14.5331]
[1776196245522,51.22,74154.14,0.2,-0.12029,5e-05,14.56313]
[1776196248068,51.22,74153.23,0.2,-0.12033,5e-05,14.56713]
[1776196249063,51.22,74155.9,0.2,-0.12019,5e-05,14.55538]
[1776196249845,51.22,74155.9,0.2,-0.12019,5e-05,14.55538]
[1776196253579,51.22,74174.23,0.2,-0.11921,5e-05,14.47473]
[1776196254129,51.22,74174.23,0.2,-0.11921,5e-05,14.47473]
[1776196254183,51.22,74174.23,0.2,-0.11921,5e-05,14.47473]
[1776196254586,51.22,74176.14,0.2,-0.1191,5e-05,14.46629]
[1776196259620,51.22,74173.72,0.2,-0.11923,5e-05,14.47663]
[1776196261635,51.22,74173.72,0.2,-0.11923,5e-05,14.47663]
[1776196261694,51.22,74173.72,0.2,-0.11923,5e-05,14.47663]
[1776196261772,51.22,74173.72,0.2,-0.11923,5e-05,14.47663]
[1776196261804,51.22,74173.72,0.2,-0.11923,5e-05,14.47663]
[1776196261833,51.22,74173.72,0.2,-0.11923,5e-05,14.47663]
[1776196261875,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196261952,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196261980,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262042,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262068,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262186,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262238,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262337,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262687,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262752,51.21,74166.9,0.2,-0.11959,5e-05,14.50637]
[1776196262851,51.21,74155.5,0.2,-0.1202,5e-05,14.55635]
[1776196264675,51.21,74162.5,0.2,-0.11983,5e-05,14.52564]
[1776196264833,51.21,74179.39,0.2,-0.11892,5e-05,14.45129]
[1776196265908,51.21,74179.39,0.2,-0.11892,5e-05,14.45112]
[1776196267050,51.21,74172.59,0.2,-0.11928,5e-05,14.48107]
[1776196267516,51.21,74172.59,0.2,-0.11928,5e-05,14.48107]
[1776196267522,51.21,74172.59,0.2,-0.11928,5e-05,14.48107]
[1776196267525,51.21,74172.59,0.2,-0.11928,5e-05,14.48107]
[1776196267680,51.21,74172.59,0.2,-0.11928,5e-05,14.48115]
[1776196272720,51.21,74172.81,0.2,-0.11927,5e-05,14.4804]
[1776196274414,51.21,74181.57,0.2,-0.11881,5e-05,14.44188]
[1776196274477,51.21,74181.57,0.2,-0.11881,5e-05,14.44188]
[1776196274539,51.21,74181.57,0.2,-0.11881,5e-05,14.44188]
[1776196274602,51.21,74181.57,0.2,-0.11881,5e-05,14.44188]
[1776196274734,51.21,74183.71,0.2,-0.11869,5e-05,14.43247]
[1776196275728,51.21,74183.71,0.2,-0.11869,5e-05,14.43247]
[1776196276383,51.21,74190.76,0.2,-0.11832,5e-05,14.40155]
[1776196278041,51.21,74185.07,0.2,-0.11862,5e-05,14.42659]
[1776196278392,51.21,74185.07,0.2,-0.11862,5e-05,14.42659]
[1776196278451,51.21,74185.07,0.2,-0.11862,5e-05,14.42659]
[1776196278763,51.21,74182.14,0.2,-0.11878,5e-05,14.43944]
[1776196284335,51.21,74181.24,0.2,-0.11882,5e-05,14.44329]
[1776196284529,51.21,74181.24,0.2,-0.11882,5e-05,14.44329]
[1776196286653,51.21,74173.4,0.2,-0.11924,5e-05,14.47756]
[1776196286820,51.21,74173.4,0.2,-0.11924,5e-05,14.47756]
[1776196286872,51.21,74173.4,0.2,-0.11924,5e-05,14.47756]
[1776196286822,51.21,74168.45,0.2,-0.1195,5e-05,14.4992]
[1776196287829,51.21,74167.41,0.2,-0.11956,5e-05,14.50365]
[1776196288521,51.21,74167.41,0.2,-0.11956,5e-05,14.50365]
[1776196288529,51.21,74167.41,0.2,-0.11956,5e-05,14.50365]
[1776196289841,51.21,74162.56,0.2,-0.11982,5e-05,14.52482]
[1776196290540,51.21,74164.88,0.2,-0.11969,5e-05,14.51447]
[1776196290548,51.21,74164.88,0.2,-0.11969,5e-05,14.51447]
[1776196292594,51.21,74164.96,0.2,-0.11966,5e-05,14.5105]
[1776196292866,51.21,74164.7,0.2,-0.11967,5e-05,14.5115]
[1776196293440,51.21,74164.7,0.2,-0.11967,5e-05,14.5115]
[1776196293872,51.21,74162.63,0.2,-0.11978,5e-05,14.52046]
[1776196294591,51.21,74162.63,0.2,-0.11978,5e-05,14.52046]
[1776196295417,51.21,74162.76,0.2,-0.11977,5e-05,14.51959]
[1776196295886,51.21,74164.79,0.2,-0.11966,5e-05,14.51067]
[1776196298641,51.21,74163.83,0.2,-0.11971,5e-05,14.51461]
[1776196304202,51.21,74163.26,0.2,-0.11973,5e-05,14.51625]
[1776196309322,51.21,74163.4,0.2,-0.11971,5e-05,14.51479]
[1776196315019,51.2,74163.96,0.2,-0.11967,5e-05,14.51147]
[1776196318915,51.2,74164.86,0.2,-0.11962,5e-05,14.50722]
[1776196318984,51.2,74164.4,0.2,-0.11965,5e-05,14.50909]
[1776196319391,51.2,74169.06,0.2,-0.11939,5e-05,14.48848]
[1776196320926,51.2,74169.06,0.2,-0.11939,5e-05,14.48848]
[1776196322087,51.2,74171.52,0.2,-0.11926,5e-05,14.47746]
[1776196327695,51.2,74172.24,0.2,-0.11922,5e-05,14.47384]
[1776196333145,51.2,74184.71,0.2,-0.11855,5e-05,14.41908]
[1776196338210,51.2,74187.28,0.2,-0.11841,5e-05,14.40786]
[1776196339396,51.2,74174.01,0.2,-0.11912,5e-05,14.46609]
[1776196340362,51.2,74174.01,0.2,-0.11912,5e-05,14.46609]
[1776196341810,51.2,74174.81,0.2,-0.11908,5e-05,14.46252]
[1776196347258,51.2,74178.37,0.2,-0.11888,5e-05,14.44644]
[1776196351283,51.2,74190.41,0.2,-0.11822,5e-05,14.39021]
[1776196355809,51.2,74193.26,0.2,-0.11807,5e-05,14.37779]
[1776196355841,51.2,74193.26,0.2,-0.11807,5e-05,14.37779]
[1776196355903,51.2,74193.26,0.2,-0.11807,5e-05,14.37779]
[1776196355957,51.2,74205.4,0.2,-0.11742,5e-05,14.32462]
[1776196356963,51.2,74232.5,0.2,-0.116,5e-05,14.20614]
[1776196358612,51.2,74244.84,0.2,-0.11535,5e-05,14.15241]
[1776196362126,51.2,74233.1,0.2,-0.11597,5e-05,14.20415]
[1776196362158,51.2,74233.1,0.2,-0.11597,5e-05,14.20415]
[1776196362189,51.2,74233.1,0.2,-0.11597,5e-05,14.20415]
[1776196362247,51.2,74233.1,0.2,-0.11597,5e-05,14.20415]
[1776196363714,51.2,74230.58,0.2,-0.11611,5e-05,14.21528]
[1776196363746,51.2,74209.45,0.2,-0.11722,5e-05,14.30778]
[1776196365365,51.2,74209.45,0.2,-0.11722,5e-05,14.30788]
[1776196368290,51.2,74202.0,0.2,-0.11762,5e-05,14.34094]
[1776196369587,51.2,74199.73,0.2,-0.11774,5e-05,14.35101]
[1776196369639,51.2,74199.73,0.2,-0.11774,5e-05,14.35101]
[1776196369670,51.2,74198.85,0.2,-0.11779,5e-05,14.35499]
[1776196370392,51.2,74198.85,0.2,-0.11779,5e-05,14.35499]
[1776196375656,51.2,74185.81,0.2,-0.11849,5e-05,14.4127]
[1776196382504,51.2,74189.89,0.2,-0.11828,5e-05,14.39509]
[1776196383640,51.2,74189.89,0.2,-0.11828,5e-05,14.39509]
[1776196383965,51.21,74215.44,0.2,-0.11692,5e-05,14.28326]
[1776196384160,51.21,74215.44,0.2,-0.11692,5e-05,14.28326]
[1776196384292,51.21,74215.44,0.2,-0.11692,5e-05,14.28326]
[1776196384683,51.21,74215.44,0.2,-0.11692,5e-05,14.28326]
[1776196384731,51.21,74215.44,0.2,-0.11692,5e-05,14.28326]
[1776196384845,51.21,74215.44,0.2,-0.11692,5e-05,14.28326]
[1776196384846,51.21,74246.23,0.2,-0.11531,5e-05,14.14881]
[1776196385402,51.21,74246.23,0.2,-0.11531,5e-05,14.14881]
[1776196385790,51.21,74246.23,0.2,-0.11531,5e-05,14.14881]
[1776196386021,51.21,74254.44,0.2,-0.11488,5e-05,14.11321]
[1776196386641,51.21,74254.44,0.2,-0.11488,5e-05,14.11321]
[1776196386707,51.21,74254.44,0.2,-0.11488,5e-05,14.11321]
[1776196386737,51.21,74254.44,0.2,-0.11488,5e-05,14.11321]
[1776196386802,51.21,74254.44,0.2,-0.11488,5e-05,14.11321]
[1776196386903,51.21,74257.99,0.2,-0.1147,5e-05,14.09774]
[1776196387932,51.21,74257.99,0.2,-0.1147,5e-05,14.09774]
[1776196387944,51.21,74257.49,0.2,-0.11473,5e-05,14.10047]
[1776196389466,51.21,74257.01,0.2,-0.11475,5e-05,14.10256]
[1776196390846,51.21,74258.82,0.2,-0.11466,5e-05,14.09497]
[1776196393207,51.21,74274.09,0.2,-0.11388,5e-05,14.02889]
[1776196393603,51.21,74260.53,0.2,-0.11458,5e-05,14.08815]
[1776196396056,51.21,74258.35,0.2,-0.1147,5e-05,14.09793]
[1776196396108,51.21,74258.35,0.2,-0.1147,5e-05,14.09793]
[1776196396619,51.21,74258.35,0.2,-0.1147,5e-05,14.09793]
[1776196396621,51.21,74258.35,0.2,-0.1147,5e-05,14.09793]
[1776196396657,51.21,74258.35,0.2,-0.1147,5e-05,14.09793]
[1776196396759,51.21,74261.03,0.2,-0.11456,5e-05,14.08637]
[1776196397621,51.21,74261.03,0.2,-0.11456,5e-05,14.08648]
[1776196401329,51.21,74260.95,0.2,-0.11457,5e-05,14.08742]
[1776196401337,51.21,74260.95,0.2,-0.11457,5e-05,14.08742]
[1776196406684,51.22,74261.95,0.2,-0.11454,5e-05,14.08502]
[1776196407215,51.22,74261.95,0.2,-0.11454,5e-05,14.08502]
[1776196408037,51.22,74261.95,0.2,-0.11454,5e-05,14.08502]
[1776196407819,51.22,74278.54,0.2,-0.11369,5e-05,14.01302]
[1776196408156,51.22,74278.54,0.2,-0.11369,5e-05,14.01302]
[1776196408217,51.22,74278.54,0.2,-0.11369,5e-05,14.01302]
[1776196408494,51.22,74278.54,0.2,-0.11369,5e-05,14.01302]
[1776196408701,51.22,74278.54,0.2,-0.11369,5e-05,14.01322]
[1776196409745,51.22,74278.54,0.2,-0.11369,5e-05,14.01322]
[1776196410030,51.22,74270.95,0.2,-0.11409,5e-05,14.0467]
[1776196410205,51.22,74270.95,0.2,-0.11409,5e-05,14.0467]
[1776196410326,51.22,74270.95,0.2,-0.11409,5e-05,14.0467]
[1776196410802,51.22,74270.95,0.2,-0.11409,5e-05,14.0467]
[1776196410815,51.22,74271.3,0.2,-0.11407,5e-05,14.04517]
[1776196411182,51.22,74271.3,0.2,-0.11407,5e-05,14.04517]
[1776196411718,51.22,74270.93,0.2,-0.11407,5e-05,14.04364]
[1776196413863,51.22,74255.88,0.2,-0.11485,5e-05,14.1093]
[1776196418316,51.22,74254.02,0.2,-0.11495,5e-05,14.11793]
[1776196418383,51.22,74254.02,0.2,-0.11495,5e-05,14.11793]
[1776196418617,51.22,74254.02,0.2,-0.11495,5e-05,14.11793]
[1776196418694,51.22,74254.02,0.2,-0.11495,5e-05,14.11793]
[1776196420284,51.22,74252.12,0.2,-0.11506,5e-05,14.12653]
[1776196420318,51.22,74252.12,0.2,-0.11506,5e-05,14.12653]
[1776196420346,51.22,74252.12,0.2,-0.11506,5e-05,14.12653]
[1776196420790,51.22,74250.5,0.2,-0.11514,5e-05,14.13374]
[1776196422288,51.22,74255.71,0.2,-0.11487,5e-05,14.11116]
[1776196427676,51.23,74248.39,0.2,-0.11527,5e-05,14.14413]
[1776196429962,51.23,74258.42,0.2,-0.11474,5e-05,14.10056]
[1776196435870,51.23,74252.94,0.2,-0.11504,5e-05,14.12516]
[1776196436156,51.23,74243.81,0.2,-0.11552,5e-05,14.16502]
[1776196437303,51.23,74243.81,0.2,-0.11552,5e-05,14.16507]
[1776196437518,51.23,74243.81,0.2,-0.11552,5e-05,14.16507]
[1776196437589,51.23,74243.81,0.2,-0.11552,5e-05,14.16507]
[1776196438284,51.23,74235.43,0.2,-0.11595,5e-05,14.20165]
[1776196440545,51.23,74249.32,0.2,-0.11523,5e-05,14.14104]
[1776196440611,51.23,74249.32,0.2,-0.11523,5e-05,14.14104]
[1776196441496,51.23,74247.21,0.2,-0.11534,5e-05,14.15027]
[1776196442419,51.23,74248.27,0.2,-0.11528,5e-05,14.14568]
[1776196442499,51.23,74248.27,0.2,-0.11528,5e-05,14.14568]
[1776196442577,51.23,74248.27,0.2,-0.11528,5e-05,14.14568]
[1776196442666,51.23,74248.27,0.2,-0.11528,5e-05,14.14568]
[1776196447977,51.23,74247.72,0.2,-0.11532,5e-05,14.14834]
[1776196450246,51.23,74246.86,0.2,-0.11536,5e-05,14.15216]
[1776196450611,51.23,74246.86,0.2,-0.11536,5e-05,14.15216]
[1776196454671,51.23,74250.92,0.2,-0.11515,5e-05,14.13465]
[1776196460062,51.23,74252.15,0.2,-0.11509,5e-05,14.12958]
[1776196465098,51.23,74252.59,0.2,-0.11507,5e-05,14.12791]
[1776196465849,51.23,74252.59,0.2,-0.11507,5e-05,14.12791]
[1776196465950,51.23,74251.82,0.2,-0.11511,5e-05,14.13126]
[1776196469618,51.23,74251.4,0.2,-0.11513,5e-05,14.1332]
[1776196469712,51.23,74250.6,0.2,-0.11518,5e-05,14.13678]
[1776196473595,51.23,74247.08,0.2,-0.11534,5e-05,14.14894]
[1776196474016,51.23,74247.08,0.2,-0.11534,5e-05,14.14894]
[1776196474158,51.23,74245.27,0.2,-0.11543,5e-05,14.15687]
[1776196475033,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196475283,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196475419,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196475449,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196475481,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196475513,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196475538,51.23,74228.93,0.2,-0.11629,5e-05,14.22821]
[1776196476518,51.23,74222.64,0.2,-0.11662,5e-05,14.25572]
[1776196476560,51.23,74222.64,0.2,-0.11662,5e-05,14.25572]
[1776196476942,51.23,74222.64,0.2,-0.11662,5e-05,14.25572]
[1776196479706,51.23,74234.51,0.2,-0.116,5e-05,14.20365]
[1776196480255,51.23,74236.44,0.2,-0.11589,5e-05,14.1952]
[1776196480637,51.23,74236.44,0.2,-0.11589,5e-05,14.1952]
[1776196481066,51.23,74236.44,0.2,-0.11589,5e-05,14.1952]
[1776196481105,51.23,74236.44,0.2,-0.11589,5e-05,14.1952]
[1776196483084,51.23,74238.02,0.2,-0.11581,5e-05,14.18828]
[1776196489195,51.23,74245.42,0.2,-0.11542,5e-05,14.15587]
[1776196489201,51.23,74245.42,0.2,-0.11542,5e-05,14.15587]
[1776196489232,51.23,74245.42,0.2,-0.11542,5e-05,14.15587]
[1776196489626,51.23,74245.42,0.2,-0.11542,5e-05,14.15587]
[1776196489658,51.23,74245.42,0.2,-0.11542,5e-05,14.15587]
[1776196489704,51.23,74252.3,0.2,-0.11506,5e-05,14.12592]
[1776196490165,51.23,74252.3,0.2,-0.11506,5e-05,14.12592]
[1776196490574,51.23,74244.7,0.2,-0.11546,5e-05,14.15912]
[1776196491692,51.23,74244.7,0.2,-0.11546,5e-05,14.15912]
[1776196491749,51.23,74244.7,0.2,-0.11546,5e-05,14.15912]
[1776196491780,51.23,74244.7,0.2,-0.11546,5e-05,14.15912]
[1776196491820,51.23,74242.04,0.2,-0.1156,5e-05,14.17079]
[1776196492386,51.23,74242.04,0.2,-0.1156,5e-05,14.17079]
[1776196492458,51.23,74242.04,0.2,-0.1156,5e-05,14.17079]
[1776196492767,51.23,74242.04,0.2,-0.1156,5e-05,14.17079]
[1776196492823,51.23,74246.18,0.2,-0.11539,5e-05,14.15274]
[1776196493215,51.23,74246.18,0.2,-0.11539,5e-05,14.15274]
[1776196493305,51.23,74250.09,0.2,-0.11518,5e-05,14.13569]
[1776196495263,51.23,74250.09,0.2,-0.11518,5e-05,14.13571]
[1776196495269,51.23,74250.09,0.2,-0.11518,5e-05,14.13571]
[1776196495346,51.23,74252.47,0.2,-0.11506,5e-05,14.12538]
[1776196500503,51.23,74254.24,0.2,-0.11497,5e-05,14.11789]
[1776196500616,51.23,74254.24,0.2,-0.11497,5e-05,14.11789]
[1776196501065,51.23,74254.24,0.2,-0.11497,5e-05,14.11789]
[1776196501713,51.23,74258.81,0.2,-0.11473,5e-05,14.09804]
[1776196501798,51.23,74274.1,0.2,-0.11394,5e-05,14.03163]
[1776196503540,51.23,74262.34,0.2,-0.11455,5e-05,14.08281]
[1776196503676,51.23,74255.48,0.2,-0.11491,5e-05,14.11286]
[1776196505423,51.23,74249.62,0.2,-0.11521,5e-05,14.1385]
[1776196505460,51.23,74249.62,0.2,-0.11521,5e-05,14.1385]
[1776196505526,51.23,74249.62,0.2,-0.11521,5e-05,14.1385]
[1776196505919,51.23,74245.38,0.2,-0.11544,5e-05,14.15703]
[1776196506616,51.23,74245.38,0.2,-0.11544,5e-05,14.15703]
[1776196506668,51.23,74245.38,0.2,-0.11544,5e-05,14.15703]
[1776196507467,51.23,74243.05,0.2,-0.11556,5e-05,14.16721]
[1776196508684,51.23,74237.97,0.2,-0.11582,5e-05,14.18935]
[1776196508731,51.23,74237.97,0.2,-0.11582,5e-05,14.18935]
[1776196509411,51.23,74242.86,0.2,-0.11557,5e-05,14.16798]
[1776196509670,51.23,74242.86,0.2,-0.11557,5e-05,14.16798]
[1776196513501,51.23,74255.88,0.2,-0.11489,5e-05,14.11117]
[1776196513506,51.23,74255.88,0.2,-0.11489,5e-05,14.11117]
[1776196513618,51.23,74255.88,0.2,-0.11489,5e-05,14.11117]
[1776196513663,51.23,74254.32,0.2,-0.11497,5e-05,14.118]
[1776196516637,51.23,74252.7,0.2,-0.11505,5e-05,14.12512]
[1776196517510,51.23,74252.2,0.2,-0.11508,5e-05,14.12732]
[1776196518226,51.23,74251.92,0.2,-0.1151,5e-05,14.12856]
[1776196518241,51.23,74251.92,0.2,-0.1151,5e-05,14.12856]
[1776196518279,51.23,74251.92,0.2,-0.1151,5e-05,14.12856]
[1776196518434,51.23,74251.92,0.2,-0.1151,5e-05,14.12856]
[1776196518489,51.23,74251.92,0.2,-0.1151,5e-05,14.12858]
[1776196519761,51.23,74251.92,0.2,-0.1151,5e-05,14.12858]
[1776196520185,51.23,74245.54,0.2,-0.11543,5e-05,14.15641]
[1776196520310,51.23,74245.54,0.2,-0.11543,5e-05,14.15641]
[1776196521147,51.23,74249.35,0.2,-0.11523,5e-05,14.13979]
[1776196521327,51.23,74249.35,0.2,-0.11523,5e-05,14.13979]
[1776196521568,51.23,74249.35,0.2,-0.11523,5e-05,14.13979]
[1776196521594,51.24,74253.95,0.2,-0.11499,5e-05,14.11992]
[1776196523411,51.24,74253.95,0.2,-0.11499,5e-05,14.12011]
[1776196523522,51.24,74253.88,0.2,-0.115,5e-05,14.12046]
[1776196524375,51.24,74253.88,0.2,-0.115,5e-05,14.12046]
[1776196527638,51.24,74257.68,0.2,-0.11481,5e-05,14.1044]
[1776196527677,51.24,74257.68,0.2,-0.11481,5e-05,14.1044]
[1776196527779,51.24,74258.35,0.2,-0.11477,5e-05,14.10172]
[1776196529667,51.24,74258.35,0.2,-0.11478,5e-05,14.10195]
[1776196531690,51.24,74258.69,0.2,-0.11476,5e-05,14.10058]
[1776196531943,51.24,74258.69,0.2,-0.11476,5e-05,14.10058]
[1776196532107,51.24,74258.69,0.2,-0.11476,5e-05,14.10058]
[1776196532172,51.24,74258.69,0.2,-0.11476,5e-05,14.10058]
[1776196532098,51.24,74260.1,0.2,-0.11467,5e-05,14.09113]
[1776196533796,51.24,74260.1,0.2,-0.11467,5e-05,14.09118]
[1776196533845,51.24,74260.1,0.2,-0.11467,5e-05,14.09118]
[1776196533918,51.24,74273.95,0.2,-0.11395,5e-05,14.03095]
[1776196537769,51.24,74273.65,0.2,-0.11397,5e-05,14.03268]
[1776196539067,51.24,74277.26,0.2,-0.11378,5e-05,14.01712]
[1776196544669,51.24,74272.48,0.2,-0.11404,5e-05,14.03894]
[1776196549704,51.24,74269.82,0.2,-0.11419,5e-05,14.0512]
[1776196554739,51.25,74269.28,0.2,-0.11422,5e-05,14.05418]
[1776196556336,51.25,74269.85,0.2,-0.1142,5e-05,14.05183]
[1776196561788,51.25,74261.08,0.2,-0.11466,5e-05,14.09054]
[1776196566823,51.25,74263.36,0.2,-0.11454,5e-05,14.08095]
[1776196571858,51.25,74265.56,0.2,-0.11443,5e-05,14.07172]
[1776196575398,51.25,74265.45,0.2,-0.11444,5e-05,14.07234]
[1776196579298,51.25,74275.29,0.2,-0.11394,5e-05,14.0301]
[1776196579474,51.25,74275.29,0.2,-0.11394,5e-05,14.0301]
[1776196582434,51.25,74273.76,0.2,-0.11402,5e-05,14.037]
[1776196587969,51.25,74264.8,0.2,-0.11449,5e-05,14.07669]
[1776196590651,51.26,74264.45,0.2,-0.11451,5e-05,14.07841]
[1776196590851,51.26,74264.45,0.2,-0.11451,5e-05,14.07841]
[1776196590890,51.26,74264.45,0.2,-0.11451,5e-05,14.07841]
[1776196591187,51.26,74264.45,0.2,-0.11451,5e-05,14.07841]
[1776196591058,51.26,74258.28,0.2,-0.11481,5e-05,14.10204]
[1776196591291,51.26,74258.28,0.2,-0.11481,5e-05,14.10204]
[1776196591719,51.26,74258.28,0.2,-0.11481,5e-05,14.10204]
[1776196591804,51.26,74258.28,0.2,-0.11481,5e-05,14.10204]
[1776196591837,51.26,74258.28,0.2,-0.11481,5e-05,14.10204]
[1776196592114,51.26,74253.86,0.2,-0.11504,5e-05,14.12139]
[1776196592457,51.26,74253.86,0.2,-0.11504,5e-05,14.12139]
[1776196592596,51.26,74253.86,0.2,-0.11504,5e-05,14.12139]
[1776196593004,51.26,74253.86,0.2,-0.11504,5e-05,14.12145]
[1776196595364,51.26,74262.13,0.2,-0.11461,5e-05,14.08555]
[1776196596562,51.26,74262.41,0.2,-0.1146,5e-05,14.08443]
[1776196596609,51.26,74262.41,0.2,-0.1146,5e-05,14.08443]
[1776196597033,51.26,74257.72,0.2,-0.11484,5e-05,14.10495]
[1776196598764,51.26,74258.19,0.2,-0.11482,5e-05,14.10298]
[1776196599047,51.26,74258.96,0.2,-0.11478,5e-05,14.09971]
[1776196599896,51.26,74258.96,0.2,-0.11478,5e-05,14.09971]
[1776196604600,51.26,74259.02,0.2,-0.11478,5e-05,14.09998]
[1776196607465,51.26,74255.18,0.2,-0.11499,5e-05,14.11706]
[1776196608234,51.26,74255.18,0.2,-0.11499,5e-05,14.11706]
[1776196608111,51.26,74254.51,0.2,-0.11502,5e-05,14.12006]
[1776196608466,51.26,74254.51,0.2,-0.11502,5e-05,14.12006]
[1776196609117,51.26,74253.88,0.2,-0.11506,5e-05,14.12288]
[1776196610662,51.26,74257.7,0.2,-0.11486,5e-05,14.10632]
[1776196612060,51.26,74257.38,0.2,-0.11488,5e-05,14.10782]
[1776196612376,51.26,74255.65,0.2,-0.11497,5e-05,14.11545]
[1776196618181,51.26,74252.94,0.2,-0.11512,5e-05,14.12776]
[1776196622927,51.26,74251.08,0.2,-0.11522,5e-05,14.1362]
[1776196622941,51.26,74251.08,0.2,-0.11522,5e-05,14.1362]
[1776196623005,51.26,74251.08,0.2,-0.11522,5e-05,14.1362]
[1776196623065,51.26,74251.08,0.2,-0.11522,5e-05,14.1362]
[1776196623216,51.26,74251.08,0.2,-0.11522,5e-05,14.13627]
[1776196624235,51.26,74251.08,0.2,-0.11522,5e-05,14.13627]
[1776196624252,51.26,74251.08,0.2,-0.11522,5e-05,14.13627]
[1776196625018,51.26,74247.66,0.2,-0.1154,5e-05,14.15125]
[1776196626919,51.26,74246.73,0.2,-0.11545,5e-05,14.15543]
[1776196627251,51.26,74242.26,0.2,-0.11568,5e-05,14.17497]
[1776196629892,51.26,74241.58,0.2,-0.11572,5e-05,14.17802]
[1776196629950,51.26,74241.58,0.2,-0.11572,5e-05,14.17802]
[1776196630269,51.26,74237.68,0.2,-0.11592,5e-05,14.19505]
[1776196630299,51.26,74237.68,0.2,-0.11592,5e-05,14.19505]
[1776196630335,51.26,74237.68,0.2,-0.11592,5e-05,14.19505]
[1776196630638,51.26,74237.68,0.2,-0.11592,5e-05,14.19505]
[1776196631114,51.26,74237.68,0.2,-0.11592,5e-05,14.19505]
[1776196631272,51.26,74223.98,0.2,-0.11664,5e-05,14.25484]
[1776196631401,51.26,74223.98,0.2,-0.11664,5e-05,14.25484]
[1776196633082,51.26,74230.6,0.2,-0.11629,5e-05,14.22597]
[1776196633160,51.26,74230.6,0.2,-0.11629,5e-05,14.22597]
[1776196633289,51.26,74237.6,0.2,-0.11593,5e-05,14.19543]
[1776196633859,51.26,74237.6,0.2,-0.11593,5e-05,14.19543]
[1776196633933,51.26,74237.6,0.2,-0.11593,5e-05,14.19543]
[1776196634293,51.26,74239.26,0.2,-0.11584,5e-05,14.18827]
[1776196634868,51.26,74239.26,0.2,-0.11584,5e-05,14.18827]
[1776196634946,51.26,74239.26,0.2,-0.11584,5e-05,14.18827]
[1776196635300,51.26,74238.22,0.2,-0.1159,5e-05,14.19292]
[1776196637078,51.26,74236.3,0.2,-0.116,5e-05,14.20143]
[1776196637085,51.26,74236.3,0.2,-0.116,5e-05,14.20143]
[1776196637131,51.26,74236.3,0.2,-0.116,5e-05,14.20143]
[1776196637216,51.27,74238.34,0.2,-0.11589,5e-05,14.19278]
[1776196638871,51.27,74241.46,0.2,-0.11573,5e-05,14.17917]
[1776196643095,51.27,74240.32,0.2,-0.11579,5e-05,14.18425]
[1776196643182,51.27,74244.81,0.2,-0.11556,5e-05,14.1647]
[1776196644640,51.27,74244.81,0.2,-0.11556,5e-05,14.16473]
[1776196647137,51.27,74246.09,0.2,-0.11549,5e-05,14.15926]
[1776196647141,51.27,74246.09,0.2,-0.11549,5e-05,14.15926]
[1776196647235,51.27,74249.77,0.2,-0.1153,5e-05,14.14329]
[1776196649171,51.27,74249.77,0.2,-0.1153,5e-05,14.14337]
[1776196649181,51.27,74249.77,0.2,-0.1153,5e-05,14.14337]
[1776196649266,51.27,74249.43,0.2,-0.11532,5e-05,14.14493]
[1776196651186,51.27,74249.43,0.2,-0.11532,5e-05,14.14501]
[1776196651191,51.27,74249.43,0.2,-0.11532,5e-05,14.14501]
[1776196651287,51.27,74246.74,0.2,-0.11544,5e-05,14.15348]
[1776196653210,51.27,74247.95,0.2,-0.11538,5e-05,14.14825]
[1776196653224,51.27,74247.95,0.2,-0.11538,5e-05,14.14825]
[1776196653228,51.27,74247.95,0.2,-0.11538,5e-05,14.14825]
[1776196653293,51.27,74248.29,0.2,-0.11536,5e-05,14.14683]
[1776196655239,51.27,74248.29,0.2,-0.11536,5e-05,14.14689]
[1776196655253,51.27,74248.29,0.2,-0.11536,5e-05,14.14689]
[1776196655443,51.27,74246.05,0.2,-0.11548,5e-05,14.15679]
[1776196656533,51.27,74246.05,0.2,-0.11548,5e-05,14.15679]
[1776196656919,51.27,74246.05,0.2,-0.11548,5e-05,14.15679]
[1776196657261,51.27,74246.05,0.2,-0.11548,5e-05,14.15679]
[1776196661430,51.27,74236.81,0.2,-0.11597,5e-05,14.19726]
[1776196661497,51.27,74236.81,0.2,-0.11597,5e-05,14.19726]
[1776196663539,51.27,74232.68,0.2,-0.11618,5e-05,14.21552]
[1776196665369,51.27,74233.04,0.2,-0.11617,5e-05,14.21413]
[1776196665419,51.27,74233.04,0.2,-0.11617,5e-05,14.21413]
[1776196665429,51.27,74233.04,0.2,-0.11617,5e-05,14.21413]
[1776196665447,51.27,74233.04,0.2,-0.11617,5e-05,14.21413]
[1776196666227,51.27,74233.04,0.2,-0.11617,5e-05,14.21413]
[1776196666429,51.27,74239.3,0.2,-0.11584,5e-05,14.18692]
[1776196668179,51.27,74237.23,0.2,-0.11595,5e-05,14.19607]
[1776196668848,51.27,74236.39,0.2,-0.116,5e-05,14.19986]
[1776196669039,51.27,74236.39,0.2,-0.116,5e-05,14.19986]
[1776196669131,51.27,74236.39,0.2,-0.116,5e-05,14.19986]
[1776196669194,51.27,74236.39,0.2,-0.116,5e-05,14.19986]
[1776196669245,51.27,74216.77,0.2,-0.11703,5e-05,14.28573]
[1776196670194,51.27,74240.21,0.2,-0.1158,5e-05,14.18343]
[1776196671182,51.27,74240.21,0.2,-0.1158,5e-05,14.18343]
[1776196671234,51.27,74240.21,0.2,-0.1158,5e-05,14.18343]
[1776196671242,51.27,74240.21,0.2,-0.1158,5e-05,14.18343]
[1776196671265,51.27,74240.21,0.2,-0.1158,5e-05,14.18343]
[1776196671441,51.27,74238.6,0.2,-0.11588,5e-05,14.19043]
[1776196673465,51.27,74240.98,0.2,-0.11576,5e-05,14.18033]
[1776196673850,51.27,74240.98,0.2,-0.11576,5e-05,14.18033]
[1776196673938,51.27,74240.98,0.2,-0.11576,5e-05,14.18033]
[1776196674201,51.27,74240.98,0.2,-0.11576,5e-05,14.18033]
[1776196674315,51.27,74240.54,0.2,-0.11579,5e-05,14.18236]
[1776196675258,51.27,74240.54,0.2,-0.11579,5e-05,14.18236]
[1776196675302,51.27,74240.54,0.2,-0.11579,5e-05,14.18236]
[1776196675580,51.27,74247.42,0.2,-0.11543,5e-05,14.15267]
[1776196680615,51.27,74253.56,0.2,-0.11512,5e-05,14.12646]
[1776196684975,51.28,74251.71,0.2,-0.11522,5e-05,14.13487]
[1776196684995,51.28,74251.71,0.2,-0.11522,5e-05,14.13487]
[1776196685136,51.28,74251.71,0.2,-0.11522,5e-05,14.13487]
[1776196685520,51.28,74249.69,0.2,-0.11532,5e-05,14.14378]
[1776196686323,51.28,74249.69,0.2,-0.11532,5e-05,14.14378]
[1776196686636,51.28,74247.99,0.2,-0.11541,5e-05,14.1513]
[1776196686652,51.28,74247.99,0.2,-0.11541,5e-05,14.1513]
[1776196687307,51.28,74244.08,0.2,-0.11562,5e-05,14.16843]
[1776196687684,51.28,74244.08,0.2,-0.11562,5e-05,14.16843]
[1776196688158,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688553,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688585,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688629,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688676,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688848,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688913,51.28,74238.49,0.2,-0.11591,5e-05,14.1929]
[1776196688931,51.28,74231.2,0.2,-0.11629,5e-05,14.22476]
[1776196689768,51.28,74231.2,0.2,-0.11629,5e-05,14.22476]
[1776196689783,51.28,74231.2,0.2,-0.11629,5e-05,14.22476]
[1776196689815,51.28,74231.2,0.2,-0.11629,5e-05,14.22476]
[1776196690254,51.28,74231.2,0.2,-0.11629,5e-05,14.22476]
[1776196690345,51.28,74226.68,0.2,-0.11653,5e-05,14.24451]
[1776196691737,51.28,74226.68,0.2,-0.11653,5e-05,14.24461]
[1776196691797,51.28,74243.71,0.2,-0.11564,5e-05,14.17041]
[1776196693788,51.28,74243.71,0.2,-0.11564,5e-05,14.17052]
[1776196693814,51.28,74243.71,0.2,-0.11564,5e-05,14.17052]
[1776196693978,51.28,74243.71,0.2,-0.11564,5e-05,14.17052]
[1776196694047,51.28,74242.08,0.2,-0.11573,5e-05,14.17781]
[1776196699748,51.28,74240.58,0.2,-0.11582,5e-05,14.18533]
[1776196701858,51.28,74240.45,0.2,-0.11583,5e-05,14.18605]
[1776196703620,51.28,74244.97,0.2,-0.11559,5e-05,14.16656]
[1776196704177,51.28,74244.97,0.2,-0.11559,5e-05,14.16656]
[1776196705624,51.28,74244.92,0.2,-0.1156,5e-05,14.16691]
[1776196705916,51.28,74244.92,0.2,-0.1156,5e-05,14.16691]
[1776196705923,51.28,74244.92,0.2,-0.1156,5e-05,14.16691]
[1776196705997,51.28,74244.92,0.2,-0.1156,5e-05,14.16691]
[1776196706087,51.28,74245.07,0.2,-0.11559,5e-05,14.16632]
[1776196706424,51.28,74245.07,0.2,-0.11559,5e-05,14.16632]
[1776196706432,51.28,74245.07,0.2,-0.11559,5e-05,14.16632]
[1776196707363,51.28,74244.53,0.2,-0.11562,5e-05,14.16873]
[1776196709970,51.28,74243.0,0.2,-0.1157,5e-05,14.17564]
[1776196709999,51.28,74243.0,0.2,-0.1157,5e-05,14.17564]
[1776196710058,51.28,74243.0,0.2,-0.11571,5e-05,14.17582]
[1776196712009,51.28,74243.0,0.2,-0.11571,5e-05,14.17598]
[1776196712093,51.28,74245.2,0.2,-0.11557,5e-05,14.16322]
[1776196714028,51.28,74245.11,0.2,-0.11558,5e-05,14.16379]
[1776196714045,51.28,74245.11,0.2,-0.11558,5e-05,14.16379]
[1776196714357,51.28,74245.11,0.2,-0.11558,5e-05,14.16379]
[1776196714370,51.28,74245.11,0.2,-0.11558,5e-05,14.16379]
[1776196714382,51.28,74245.32,0.2,-0.11557,5e-05,14.16305]
[1776196715388,51.28,74245.32,0.2,-0.11557,5e-05,14.16305]
[1776196715478,51.29,74245.35,0.2,-0.11557,5e-05,14.16309]
[1776196715489,51.29,74245.35,0.2,-0.11557,5e-05,14.16309]
[1776196715491,51.29,74245.35,0.2,-0.11557,5e-05,14.16309]
[1776196715552,51.29,74245.35,0.2,-0.11557,5e-05,14.16309]
[1776196716050,51.29,74245.35,0.2,-0.11557,5e-05,14.16309]
[1776196718379,51.29,74246.45,0.2,-0.11552,5e-05,14.15866]
[1776196720131,51.29,74246.69,0.2,-0.11551,5e-05,14.15785]
[1776196720188,51.29,74246.69,0.2,-0.11551,5e-05,14.15785]
[1776196720304,51.29,74258.32,0.2,-0.1149,5e-05,14.10727]
[1776196720550,51.29,74258.32,0.2,-0.1149,5e-05,14.10727]
[1776196720727,51.29,74258.32,0.2,-0.1149,5e-05,14.10727]
[1776196721104,51.29,74258.32,0.2,-0.1149,5e-05,14.10727]
[1776196721258,51.29,74258.32,0.2,-0.1149,5e-05,14.10727]
[1776196721350,51.29,74251.71,0.2,-0.11525,5e-05,14.13616]
[1776196722087,51.29,74251.71,0.2,-0.11525,5e-05,14.13616]
[1776196722150,51.29,74251.71,0.2,-0.11525,5e-05,14.13616]
[1776196722167,51.29,74251.71,0.2,-0.11525,5e-05,14.13616]
[1776196722187,51.29,74251.71,0.2,-0.11525,5e-05,14.13616]
[1776196722263,51.29,74248.65,0.2,-0.11541,5e-05,14.14961]
[1776196724168,51.29,74248.32,0.2,-0.11543,5e-05,14.15114]
[1776196724189,51.29,74248.32,0.2,-0.11543,5e-05,14.15114]
[1776196724191,51.29,74248.32,0.2,-0.11543,5e-05,14.15114]
[1776196724435,51.29,74247.95,0.2,-0.11545,5e-05,14.15282]
[1776196724924,51.29,74247.95,0.2,-0.11545,5e-05,14.15288]
[1776196726201,51.29,74247.95,0.2,-0.11545,5e-05,14.15288]
[1776196726283,51.29,74248.68,0.2,-0.11541,5e-05,14.14977]
[1776196730647,51.29,74248.11,0.2,-0.11544,5e-05,14.1525]
[1776196730670,51.29,74248.11,0.2,-0.11544,5e-05,14.1525]
[1776196730749,51.29,74248.11,0.2,-0.11544,5e-05,14.1525]
[1776196731014,51.29,74248.11,0.2,-0.11544,5e-05,14.15255]
[1776196731529,51.29,74248.11,0.2,-0.11544,5e-05,14.15255]
[1776196731568,51.29,74248.11,0.2,-0.11544,5e-05,14.15255]
[1776196732373,51.29,74246.51,0.2,-0.11553,5e-05,14.15976]
[1776196732944,51.29,74246.51,0.2,-0.11553,5e-05,14.15976]
[1776196732952,51.29,74246.51,0.2,-0.11553,5e-05,14.15976]
[1776196732990,51.29,74248.21,0.2,-0.11544,5e-05,14.15235]
[1776196734762,51.29,74248.21,0.2,-0.11544,5e-05,14.1524]
[1776196734996,51.29,74248.27,0.2,-0.11544,5e-05,14.15219]
[1776196740036,51.29,74249.28,0.2,-0.11539,5e-05,14.14806]
[1776196741833,51.29,74248.7,0.2,-0.11542,5e-05,14.15063]
[1776196742026,51.29,74248.7,0.2,-0.11542,5e-05,14.15063]
[1776196745104,51.29,74260.14,0.2,-0.11483,5e-05,14.101]
[1776196746738,51.29,74257.29,0.2,-0.11498,5e-05,14.1136]
[1776196747242,51.29,74257.29,0.2,-0.11498,5e-05,14.1136]
[1776196749097,51.29,74270.33,0.2,-0.1143,5e-05,14.05725]
[1776196752144,51.29,74263.39,0.2,-0.11467,5e-05,14.08776]
[1776196752227,51.29,74259.65,0.2,-0.11486,5e-05,14.10416]
[1776196752603,51.29,74259.65,0.2,-0.11486,5e-05,14.10416]
[1776196753130,51.29,74259.65,0.2,-0.11486,5e-05,14.10426]
[1776196758167,51.3,74271.54,0.2,-0.11425,5e-05,14.05311]
[1776196763202,51.3,74269.45,0.2,-0.11437,5e-05,14.06296]
[1776196764274,51.3,74269.45,0.2,-0.11437,5e-05,14.06296]
[1776196764312,51.3,74267.94,0.2,-0.11445,5e-05,14.06967]
[1776196770251,51.3,74269.46,0.2,-0.11438,5e-05,14.06381]
[1776196773987,51.3,74268.15,0.2,-0.11443,5e-05,14.06659]
[1776196774048,51.3,74268.15,0.2,-0.11443,5e-05,14.06659]
[1776196774869,51.3,74267.16,0.2,-0.11448,5e-05,14.07102]
[1776196774881,51.3,74267.16,0.2,-0.11448,5e-05,14.07102]
[1776196775286,51.3,74262.97,0.2,-0.1147,5e-05,14.08936]
[1776196776095,51.3,74262.97,0.2,-0.1147,5e-05,14.08936]
[1776196776391,51.3,74262.97,0.2,-0.1147,5e-05,14.08936]
[1776196776417,51.3,74261.84,0.2,-0.11476,5e-05,14.0945]
[1776196776899,51.3,74261.84,0.2,-0.11476,5e-05,14.0945]
[1776196777750,51.3,74261.84,0.2,-0.11477,5e-05,14.09469]
[1776196779193,51.3,74261.59,0.2,-0.11478,5e-05,14.09598]
[1776196779236,51.3,74261.59,0.2,-0.11478,5e-05,14.09598]
[1776196779319,51.3,74262.61,0.2,-0.11473,5e-05,14.09162]
[1776196783342,51.3,74249.17,0.2,-0.11543,5e-05,14.15027]
[1776196784780,51.3,74249.6,0.2,-0.11541,5e-05,14.14838]
[1776196784994,51.3,74249.6,0.2,-0.11541,5e-05,14.14838]
[1776196785005,51.3,74249.6,0.2,-0.11541,5e-05,14.14838]
[1776196785196,51.3,74249.6,0.2,-0.11541,5e-05,14.14838]
[1776196785457,51.3,74249.6,0.2,-0.11541,5e-05,14.14838]
[1776196785357,51.3,74250.59,0.2,-0.11536,5e-05,14.14406]
[1776196787370,51.3,74263.91,0.2,-0.11466,5e-05,14.08616]
[1776196787891,51.3,74263.91,0.2,-0.11466,5e-05,14.08616]
[1776196788139,51.3,74263.91,0.2,-0.11466,5e-05,14.08616]
[1776196788378,51.3,74264.31,0.2,-0.11464,5e-05,14.08449]
[1776196788959,51.3,74264.31,0.2,-0.11464,5e-05,14.08449]
[1776196789075,51.3,74264.31,0.2,-0.11464,5e-05,14.08449]
[1776196789134,51.3,74264.31,0.2,-0.11464,5e-05,14.08449]
[1776196789150,51.3,74264.31,0.2,-0.11464,5e-05,14.08449]
[1776196789385,51.3,74255.81,0.2,-0.11509,5e-05,14.12155]
[1776196790120,51.3,74255.81,0.2,-0.11509,5e-05,14.12155]
[1776196790397,51.3,74249.19,0.2,-0.11543,5e-05,14.1504]
[1776196791064,51.3,74249.19,0.2,-0.11543,5e-05,14.1504]
[1776196791082,51.3,74249.19,0.2,-0.11543,5e-05,14.1504]
[1776196791590,51.3,74248.22,0.2,-0.11548,5e-05,14.15461]
[1776196793107,51.3,74248.45,0.2,-0.11547,5e-05,14.15358]
[1776196793414,51.3,74258.17,0.2,-0.11496,5e-05,14.11125]
[1776196796162,51.3,74258.84,0.2,-0.11493,5e-05,14.10837]
[1776196796210,51.3,74258.84,0.2,-0.11493,5e-05,14.10837]
[1776196796461,51.3,74259.88,0.2,-0.11488,5e-05,14.10388]
[1776196796682,51.3,74259.88,0.2,-0.11488,5e-05,14.10388]
[1776196796837,51.3,74259.88,0.2,-0.11488,5e-05,14.10388]
[1776196797175,51.3,74259.88,0.2,-0.11488,5e-05,14.10388]
[1776196797461,51.3,74241.12,0.2,-0.11586,5e-05,14.18566]
[1776196797507,51.3,74241.12,0.2,-0.11586,5e-05,14.18566]
[1776196797843,51.3,74241.12,0.2,-0.11586,5e-05,14.18566]
[1776196798200,51.3,74241.12,0.2,-0.11586,5e-05,14.18566]
[1776196799379,51.31,74236.37,0.2,-0.11611,5e-05,14.20649]
[1776196799853,51.31,74245.84,0.2,-0.11561,5e-05,14.16532]
[1776196800076,51.31,74245.84,0.2,-0.11561,5e-05,14.16532]
[1776196800306,51.31,74245.13,0.2,-0.11565,5e-05,14.16857]
[1776196802899,51.31,74257.24,0.2,-0.11503,5e-05,14.11642]
[1776196805474,51.31,74257.24,0.2,-0.11503,5e-05,14.11642]
[1776196805487,51.31,74257.24,0.2,-0.11503,5e-05,14.11642]
[1776196805557,51.31,74252.74,0.2,-0.11526,5e-05,14.13624]
[1776196805762,51.31,74259.19,0.2,-0.11493,5e-05,14.10844]
[1776196806768,51.31,74259.19,0.2,-0.11493,5e-05,14.10844]
[1776196806781,51.31,74259.19,0.2,-0.11493,5e-05,14.10844]
[1776196806784,51.31,74259.19,0.2,-0.11493,5e-05,14.10844]
[1776196807358,51.31,74261.08,0.2,-0.11483,5e-05,14.10032]
[1776196811427,51.31,74262.52,0.2,-0.11476,5e-05,14.09427]
[1776196811905,51.31,74263.87,0.2,-0.11469,5e-05,14.08848]
[1776196813417,51.31,74262.23,0.2,-0.11478,5e-05,14.0958]
[1776196813453,51.31,74262.23,0.2,-0.11478,5e-05,14.0958]
[1776196813458,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196814553,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196814810,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196814815,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196815361,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196815368,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196815371,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196815375,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196815427,51.31,74262.57,0.2,-0.11476,5e-05,14.0944]
[1776196815446,51.31,74260.89,0.2,-0.11485,5e-05,14.1019]
[1776196817394,51.31,74260.89,0.2,-0.11485,5e-05,14.1019]
[1776196817399,51.31,74260.89,0.2,-0.11485,5e-05,14.1019]
[1776196817438,51.31,74260.89,0.2,-0.11485,5e-05,14.1019]
[1776196817475,51.31,74257.64,0.2,-0.11502,5e-05,14.11619]
[1776196818467,51.31,74257.64,0.2,-0.11502,5e-05,14.11619]
[1776196819417,51.31,74257.64,0.2,-0.11502,5e-05,14.11625]
[1776196819497,51.31,74257.63,0.2,-0.11502,5e-05,14.11636]
[1776196823455,51.31,74257.66,0.2,-0.11502,5e-05,14.11641]
[1776196823468,51.31,74257.66,0.2,-0.11502,5e-05,14.11641]
[1776196823482,51.31,74257.66,0.2,-0.11502,5e-05,14.11641]
[1776196823648,51.31,74258.52,0.2,-0.11498,5e-05,14.11273]
[1776196825482,51.31,74258.52,0.2,-0.11498,5e-05,14.11273]
[1776196826236,51.31,74257.75,0.2,-0.11502,5e-05,14.11626]
[1776196827502,51.31,74257.75,0.2,-0.11502,5e-05,14.11626]
[1776196827566,51.31,74257.75,0.2,-0.11502,5e-05,14.11632]
[1776196827679,51.31,74257.75,0.2,-0.11502,5e-05,14.11632]
[1776196829514,51.31,74251.86,0.2,-0.11533,5e-05,14.14207]
[1776196829524,51.31,74251.86,0.2,-0.11533,5e-05,14.14207]
[1776196830380,51.31,74249.61,0.2,-0.11545,5e-05,14.15189]
[1776196830694,51.31,74249.61,0.2,-0.11545,5e-05,14.15189]
[1776196831309,51.31,74249.61,0.2,-0.11545,5e-05,14.15189]
[1776196831318,51.31,74249.61,0.2,-0.11545,5e-05,14.15189]
[1776196831325,51.31,74249.61,0.2,-0.11545,5e-05,14.15189]
[1776196831391,51.31,74249.61,0.2,-0.11545,5e-05,14.15189]
[1776196831492,51.31,74250.17,0.2,-0.1154,5e-05,14.14616]
[1776196833617,51.31,74254.76,0.2,-0.11516,5e-05,14.12624]
[1776196833676,51.31,74254.76,0.2,-0.11516,5e-05,14.12624]
[1776196833721,51.31,74254.76,0.2,-0.11516,5e-05,14.12628]
[1776196835219,51.31,74254.76,0.2,-0.11516,5e-05,14.12628]
[1776196835604,51.31,74254.55,0.2,-0.11517,5e-05,14.12723]
[1776196836513,51.31,74254.29,0.2,-0.11518,5e-05,14.12841]
[1776196841678,51.31,74254.67,0.2,-0.11517,5e-05,14.12694]
[1776196841709,51.31,74254.67,0.2,-0.11517,5e-05,14.12694]
[1776196841781,51.31,74253.88,0.2,-0.11521,5e-05,14.13042]
[1776196843702,51.31,74253.74,0.2,-0.11522,5e-05,14.13107]
[1776196843938,51.31,74253.3,0.2,-0.11524,5e-05,14.13302]
[1776196845721,51.31,74253.4,0.2,-0.11524,5e-05,14.13262]
[1776196845736,51.31,74253.4,0.2,-0.11524,5e-05,14.13262]
[1776196845742,51.31,74253.4,0.2,-0.11524,5e-05,14.13262]
[1776196847748,51.32,74253.4,0.2,-0.11524,5e-05,14.13269]
[1776196847760,51.32,74253.4,0.2,-0.11524,5e-05,14.13269]
[1776196847771,51.32,74253.4,0.2,-0.11524,5e-05,14.13269]
[1776196847849,51.32,74253.4,0.2,-0.11524,5e-05,14.13273]
[1776196849304,51.32,74253.4,0.2,-0.11524,5e-05,14.13273]
[1776196849412,51.32,74253.4,0.2,-0.11524,5e-05,14.13273]
[1776196849443,51.32,74253.41,0.2,-0.11524,5e-05,14.13272]
[1776196854870,51.32,74265.0,0.2,-0.11464,5e-05,14.08286]
[1776196859034,51.32,74264.16,0.2,-0.11469,5e-05,14.0868]
[1776196859066,51.32,74264.16,0.2,-0.11469,5e-05,14.0868]
[1776196859131,51.32,74264.07,0.2,-0.11469,5e-05,14.08728]
[1776196860407,51.32,74264.07,0.2,-0.11469,5e-05,14.08728]
[1776196860506,51.32,74262.1,0.2,-0.1148,5e-05,14.09592]
[1776196861335,51.32,74262.1,0.2,-0.1148,5e-05,14.09592]
[1776196861436,51.32,74260.79,0.2,-0.11486,5e-05,14.10168]
[1776196864266,51.32,74258.74,0.2,-0.11497,5e-05,14.1107]
[1776196864367,51.32,74259.37,0.2,-0.11494,5e-05,14.108]
[1776196866323,51.32,74259.37,0.2,-0.11494,5e-05,14.10805]
[1776196866425,51.32,74258.41,0.2,-0.11499,5e-05,14.11228]
[1776196868176,51.32,74258.48,0.2,-0.11499,5e-05,14.11202]
[1776196868278,51.32,74258.45,0.2,-0.11499,5e-05,14.1122]
[1776196872810,51.32,74256.92,0.2,-0.11507,5e-05,14.11905]
[1776196872828,51.32,74256.92,0.2,-0.11507,5e-05,14.11905]
[1776196875111,51.32,74259.37,0.2,-0.11495,5e-05,14.10849]
[1776196875414,51.32,74257.92,0.2,-0.11502,5e-05,14.11486]
[1776196876149,51.32,74257.92,0.2,-0.11502,5e-05,14.11486]
[1776196876250,51.32,74258.0,0.2,-0.11502,5e-05,14.11457]
[1776196877678,51.32,74258.0,0.2,-0.11502,5e-05,14.11457]
[1776196881972,51.32,74256.56,0.2,-0.1151,5e-05,14.12109]
[1776196882153,51.32,74256.56,0.2,-0.1151,5e-05,14.12109]
[1776196882189,51.32,74256.6,0.2,-0.11509,5e-05,14.12096]
[1776196887496,51.32,74253.4,0.2,-0.11526,5e-05,14.13493]
[1776196890736,51.32,74257.69,0.2,-0.11504,5e-05,14.11637]
[1776196890815,51.32,74257.69,0.2,-0.11504,5e-05,14.11637]
[1776196891122,51.32,74257.66,0.2,-0.11502,5e-05,14.11321]
[1776196891653,51.32,74257.66,0.2,-0.11502,5e-05,14.11321]
[1776196892557,51.32,74257.66,0.2,-0.11502,5e-05,14.11321]
[1776196892128,51.32,74258.05,0.2,-0.115,5e-05,14.11158]
[1776196893538,51.32,74258.97,0.2,-0.11495,5e-05,14.10766]
[1776196898554,51.32,74261.43,0.2,-0.11483,5e-05,14.09741]
[1776196899672,51.32,74261.43,0.2,-0.11483,5e-05,14.09753]
[1776196903452,51.32,74273.78,0.2,-0.1142,5e-05,14.04439]
[1776196903849,51.33,74273.96,0.2,-0.11419,5e-05,14.0438]
[1776196904384,51.33,74273.96,0.2,-0.11419,5e-05,14.0438]
[1776196905091,51.33,74279.18,0.2,-0.11392,5e-05,14.02132]
[1776196905158,51.33,74279.18,0.2,-0.11392,5e-05,14.02132]
[1776196905239,51.33,74279.18,0.2,-0.11392,5e-05,14.02132]
[1776196905294,51.33,74279.18,0.2,-0.11392,5e-05,14.02132]
[1776196905363,51.33,74279.18,0.2,-0.11392,5e-05,14.02132]
[1776196905396,51.33,74299.46,0.2,-0.11288,5e-05,13.93359]
[1776196906563,51.33,74299.46,0.2,-0.11288,5e-05,13.93359]
[1776196906844,51.33,74300.21,0.2,-0.11284,5e-05,13.93046]
[1776196907242,51.33,74314.25,0.2,-0.11213,5e-05,13.86971]
[1776196912578,51.33,74317.92,0.2,-0.11194,5e-05,13.85412]
[1776196912641,51.33,74323.17,0.2,-0.11168,5e-05,13.8315]
[1776196912709,51.33,74323.17,0.2,-0.11168,5e-05,13.8315]
[1776196913282,51.33,74323.17,0.2,-0.11168,5e-05,13.8316]
[1776196914591,51.33,74323.17,0.2,-0.11168,5e-05,13.8316]
[1776196914644,51.33,74323.65,0.2,-0.11165,5e-05,13.82963]
[1776196914660,51.33,74323.65,0.2,-0.11165,5e-05,13.82963]
[1776196914704,51.33,74323.65,0.2,-0.11165,5e-05,13.82963]
[1776196916466,51.33,74323.26,0.2,-0.11167,5e-05,13.83141]
[1776196916600,51.33,74323.26,0.2,-0.11167,5e-05,13.83141]
[1776196917512,51.33,74324.52,0.2,-0.11161,5e-05,13.82606]
[1776196918107,51.33,74329.83,0.2,-0.11134,5e-05,13.80311]
[1776196918595,51.33,74329.83,0.2,-0.11134,5e-05,13.80311]
[1776196918666,51.33,74329.83,0.2,-0.11134,5e-05,13.80336]
[1776196918673,51.33,74329.83,0.2,-0.11134,5e-05,13.80336]
[1776196918689,51.33,74329.83,0.2,-0.11134,5e-05,13.80336]
[1776196920156,51.33,74333.06,0.2,-0.11118,5e-05,13.78956]
[1776196920294,51.33,74333.06,0.2,-0.11118,5e-05,13.78956]
[1776196920436,51.33,74336.14,0.2,-0.11103,5e-05,13.77644]
[1776196921428,51.33,74336.14,0.2,-0.11103,5e-05,13.77644]
[1776196921505,51.33,74314.36,0.2,-0.11214,5e-05,13.87065]
[1776196921950,51.33,74314.36,0.2,-0.11214,5e-05,13.87065]
[1776196921961,51.33,74314.36,0.2,-0.11214,5e-05,13.87065]
[1776196922449,51.33,74314.36,0.2,-0.11214,5e-05,13.87069]
[1776196922670,51.33,74314.36,0.2,-0.11214,5e-05,13.87069]
[1776196923457,51.33,74326.82,0.2,-0.1115,5e-05,13.81692]
[1776196923677,51.33,74326.82,0.2,-0.1115,5e-05,13.81692]
[1776196923683,51.33,74326.82,0.2,-0.1115,5e-05,13.81692]
[1776196925804,51.33,74325.88,0.2,-0.11155,5e-05,13.82119]
[1776196926708,51.33,74327.56,0.2,-0.11147,5e-05,13.81403]
[1776196930586,51.33,74339.82,0.2,-0.11085,5e-05,13.76159]
[1776196930630,51.33,74339.69,0.2,-0.11086,5e-05,13.76233]
[1776196932107,51.33,74340.32,0.2,-0.11083,5e-05,13.7598]
[1776196932604,51.33,74341.04,0.2,-0.1108,5e-05,13.75689]
[1776196934808,51.34,74341.04,0.2,-0.1108,5e-05,13.75727]
[1776196934818,51.34,74341.04,0.2,-0.1108,5e-05,13.75727]
[1776196935541,51.34,74340.64,0.2,-0.11082,5e-05,13.75919]
[1776196936830,51.34,74340.66,0.2,-0.11083,5e-05,13.75929]
[1776196937555,51.34,74340.54,0.2,-0.11083,5e-05,13.76]
[1776196939250,51.34,74340.91,0.2,-0.11082,5e-05,13.75859]
[1776196939413,51.34,74340.91,0.2,-0.11082,5e-05,13.75859]
[1776196944604,51.34,74348.17,0.2,-0.11046,5e-05,13.72857]
[1776196944925,51.34,74348.17,0.2,-0.11046,5e-05,13.72857]
[1776196944992,51.34,74348.17,0.2,-0.11046,5e-05,13.72857]
[1776196945613,51.34,74347.52,0.2,-0.1105,5e-05,13.73162]
[1776196946970,51.34,74347.28,0.2,-0.11052,5e-05,13.73289]
[1776196947631,51.34,74345.4,0.2,-0.11061,5e-05,13.74123]
[1776196948698,51.34,74339.81,0.2,-0.1109,5e-05,13.76557]
[1776196948984,51.34,74339.81,0.2,-0.1109,5e-05,13.76557]
[1776196948988,51.34,74339.81,0.2,-0.1109,5e-05,13.76557]
[1776196949042,51.34,74339.81,0.2,-0.1109,5e-05,13.76557]
[1776196949640,51.34,74338.51,0.2,-0.11097,5e-05,13.77137]
[1776196950998,51.34,74338.51,0.2,-0.11097,5e-05,13.77137]
[1776196951530,51.34,74338.26,0.2,-0.11096,5e-05,13.76949]
[1776196953025,51.34,74338.77,0.2,-0.11093,5e-05,13.76729]
[1776196953053,51.34,74338.77,0.2,-0.11093,5e-05,13.76729]
[1776196953408,51.34,74338.77,0.2,-0.11093,5e-05,13.76729]
[1776196953419,51.34,74338.77,0.2,-0.11093,5e-05,13.76729]
[1776196953566,51.35,74338.53,0.2,-0.11095,5e-05,13.7687]
[1776196955058,51.35,74341.32,0.2,-0.11081,5e-05,13.75685]
[1776196955071,51.35,74341.32,0.2,-0.11081,5e-05,13.75685]
[1776196955101,51.35,74341.32,0.2,-0.11081,5e-05,13.75685]
[1776196955141,51.35,74341.32,0.2,-0.11081,5e-05,13.75685]
[1776196955159,51.35,74344.11,0.2,-0.11067,5e-05,13.74481]
[1776196955726,51.35,74344.11,0.2,-0.11067,5e-05,13.74481]
[1776196955751,51.35,74344.11,0.2,-0.11067,5e-05,13.74481]
[1776196955845,51.35,74345.48,0.2,-0.1106,5e-05,13.73911]
[1776196958793,51.35,74353.59,0.2,-0.1102,5e-05,13.70461]
[1776196958891,51.35,74350.24,0.2,-0.11037,5e-05,13.71934]
[1776196960719,51.35,74349.73,0.2,-0.1104,5e-05,13.72208]
[1776196964047,51.35,74349.08,0.2,-0.11045,5e-05,13.72568]
[1776196966552,51.35,74349.08,0.2,-0.11045,5e-05,13.72595]
[1776196967274,51.35,74359.86,0.2,-0.10991,5e-05,13.68005]
[1776196967340,51.35,74380.94,0.2,-0.10886,5e-05,13.58937]
[1776196969335,51.36,74399.7,0.2,-0.10793,5e-05,13.50959]
[1776196969907,51.36,74399.7,0.2,-0.10793,5e-05,13.50959]
[1776196969987,51.36,74400.91,0.2,-0.10787,5e-05,13.5044]
[1776196971980,51.36,74400.91,0.2,-0.10787,5e-05,13.5044]
[1776196972017,51.36,74400.91,0.2,-0.10787,5e-05,13.5044]
[1776196972036,51.36,74409.48,0.2,-0.10745,5e-05,13.46824]
[1776196975342,51.36,74402.3,0.2,-0.10781,5e-05,13.49947]
[1776196975425,51.36,74402.3,0.2,-0.10781,5e-05,13.49947]
[1776196975526,51.36,74400.85,0.2,-0.10789,5e-05,13.50607]
[1776196977114,51.36,74400.85,0.2,-0.10789,5e-05,13.50607]
[1776196977240,51.36,74400.85,0.2,-0.10789,5e-05,13.50607]
[1776196977284,51.36,74398.54,0.2,-0.10801,5e-05,13.51615]
[1776196979438,51.36,74404.7,0.2,-0.1077,5e-05,13.48988]
[1776196979489,51.36,74409.62,0.2,-0.10746,5e-05,13.46914]
[1776196982250,51.36,74412.6,0.2,-0.10732,5e-05,13.45661]
[1776196982375,51.36,74409.28,0.2,-0.10748,5e-05,13.47106]
[1776196982873,51.36,74409.28,0.2,-0.10748,5e-05,13.47106]
[1776196983076,51.36,74409.28,0.2,-0.10748,5e-05,13.47106]
[1776196983093,51.36,74409.28,0.2,-0.10748,5e-05,13.47106]
[1776196983663,51.36,74409.35,0.2,-0.10749,5e-05,13.47118]
[1776196985429,51.36,74410.59,0.2,-0.10743,5e-05,13.46608]
[1776196985439,51.36,74410.59,0.2,-0.10743,5e-05,13.46608]
[1776196985659,51.36,74411.12,0.2,-0.1074,5e-05,13.46402]
[1776196987189,51.36,74411.12,0.2,-0.1074,5e-05,13.46402]
[1776196987202,51.36,74411.12,0.2,-0.1074,5e-05,13.46402]
[1776196987542,51.37,74412.65,0.2,-0.10733,5e-05,13.45789]
[1776196990066,51.37,74410.47,0.2,-0.10744,5e-05,13.46764]
[1776196990077,51.37,74410.47,0.2,-0.10744,5e-05,13.46764]
[1776196993278,51.37,74406.99,0.2,-0.10762,5e-05,13.48308]
[1776196993280,51.37,74406.99,0.2,-0.10762,5e-05,13.48308]
[1776196993300,51.37,74406.99,0.2,-0.10762,5e-05,13.48308]
[1776196993508,51.37,74406.99,0.2,-0.10762,5e-05,13.48308]
[1776196993610,51.37,74413.15,0.2,-0.10732,5e-05,13.45685]
[1776196994917,51.37,74414.6,0.2,-0.10725,5e-05,13.45065]
[1776196994931,51.37,74414.6,0.2,-0.10725,5e-05,13.45065]
[1776196995195,51.37,74414.6,0.2,-0.10725,5e-05,13.45065]
[1776196995282,51.37,74414.09,0.2,-0.10728,5e-05,13.45323]
[1776197001608,51.37,74416.72,0.2,-0.10716,5e-05,13.44322]
[1776197002365,51.37,74409.97,0.2,-0.1075,5e-05,13.47254]
[1776197005425,51.38,74407.37,0.2,-0.10764,5e-05,13.48445]
[1776197005495,51.38,74407.37,0.2,-0.10764,5e-05,13.48445]
[1776197005593,51.38,74407.37,0.2,-0.10764,5e-05,13.48445]
[1776197005706,51.38,74407.67,0.2,-0.10763,5e-05,13.48387]
[1776197005780,51.38,74407.67,0.2,-0.10763,5e-05,13.48387]
[1776197005813,51.38,74407.67,0.2,-0.10763,5e-05,13.48387]
[1776197006042,51.38,74407.67,0.2,-0.10763,5e-05,13.48387]
[1776197006766,51.38,74407.67,0.2,-0.10763,5e-05,13.48387]
[1776197007049,51.38,74417.54,0.2,-0.10714,5e-05,13.44176]
[1776197007758,51.38,74417.54,0.2,-0.10714,5e-05,13.44176]
[1776197007830,51.38,74417.54,0.2,-0.10714,5e-05,13.44176]
[1776197008057,51.38,74411.13,0.2,-0.10746,5e-05,13.4694]
[1776197009706,51.38,74411.72,0.2,-0.10744,5e-05,13.46704]
[1776197009816,51.38,74411.72,0.2,-0.10744,5e-05,13.46704]
[1776197009828,51.38,74411.72,0.2,-0.10744,5e-05,13.46704]
[1776197010071,51.38,74411.49,0.2,-0.10745,5e-05,13.46819]
[1776197011716,51.38,74412.23,0.2,-0.10739,5e-05,13.46188]
[1776197012623,51.38,74416.72,0.2,-0.10717,5e-05,13.443]
[1776197013734,51.38,74416.72,0.2,-0.10717,5e-05,13.443]
[1776197013745,51.38,74416.72,0.2,-0.10717,5e-05,13.443]
[1776197015757,51.38,74417.88,0.2,-0.10712,5e-05,13.43863]
[1776197015787,51.38,74417.88,0.2,-0.10712,5e-05,13.43863]
[1776197016113,51.38,74417.88,0.2,-0.10712,5e-05,13.43863]
[1776197017770,51.38,74417.02,0.2,-0.10717,5e-05,13.44252]
[1776197018490,51.38,74413.14,0.2,-0.10736,5e-05,13.45934]
[1776197019802,51.38,74412.35,0.2,-0.10741,5e-05,13.4631]
[1776197019817,51.38,74412.35,0.2,-0.10741,5e-05,13.4631]
[1776197020145,51.38,74412.35,0.2,-0.10741,5e-05,13.4631]
[1776197021810,51.39,74412.24,0.2,-0.10741,5e-05,13.46375]
[1776197022508,51.39,74411.91,0.2,-0.10743,5e-05,13.46552]
[1776197023856,51.39,74411.63,0.2,-0.10745,5e-05,13.4669]
[1776197023863,51.39,74411.63,0.2,-0.10745,5e-05,13.4669]
[1776197027897,51.39,74413.08,0.2,-0.10739,5e-05,13.46139]
[1776197027924,51.39,74413.08,0.2,-0.10739,5e-05,13.46139]
[1776197027933,51.39,74413.08,0.2,-0.10739,5e-05,13.46139]
[1776197029913,51.39,74416.81,0.2,-0.10721,5e-05,13.44581]
[1776197029921,51.39,74416.81,0.2,-0.10721,5e-05,13.44581]
[1776197030212,51.39,74416.81,0.2,-0.10721,5e-05,13.44581]
[1776197031954,51.39,74417.69,0.2,-0.10716,5e-05,13.44225]
[1776197032703,51.39,74415.97,0.2,-0.10725,5e-05,13.45002]
[1776197033968,51.39,74415.12,0.2,-0.1073,5e-05,13.45384]
[1776197034006,51.39,74415.12,0.2,-0.1073,5e-05,13.45384]
[1776197034521,51.39,74415.12,0.2,-0.1073,5e-05,13.45384]
[1776197034545,51.39,74415.12,0.2,-0.1073,5e-05,13.45384]
[1776197037176,51.39,74421.18,0.2,-0.107,5e-05,13.42828]
[1776197042296,51.4,74413.42,0.2,-0.1074,5e-05,13.4627]
[1776197045033,51.4,74408.02,0.2,-0.10767,5e-05,13.48635]
[1776197048764,51.4,74408.3,0.2,-0.10766,5e-05,13.48557]
[1776197049345,51.4,74408.4,0.2,-0.10766,5e-05,13.48528]
[1776197050169,51.4,74408.4,0.2,-0.10766,5e-05,13.48528]
[1776197051604,51.4,74408.54,0.2,-0.10765,5e-05,13.48482]
[1776197053021,51.4,74421.19,0.2,-0.10703,5e-05,13.43096]
[1776197053832,51.4,74421.19,0.2,-0.10703,5e-05,13.43111]
[1776197054678,51.4,74421.19,0.2,-0.10703,5e-05,13.43111]
[1776197054693,51.4,74420.4,0.2,-0.10708,5e-05,13.43492]
[1776197054778,51.4,74420.4,0.2,-0.10708,5e-05,13.43492]
[1776197055235,51.4,74420.4,0.2,-0.10708,5e-05,13.43492]
[1776197055506,51.4,74420.4,0.2,-0.10708,5e-05,13.43492]
[1776197055646,51.4,74420.4,0.2,-0.10708,5e-05,13.43492]
[1776197056170,51.4,74430.56,0.2,-0.10658,5e-05,13.39149]
[1776197056196,51.4,74430.56,0.2,-0.10658,5e-05,13.39149]
[1776197056299,51.4,74430.56,0.2,-0.10658,5e-05,13.39149]
[1776197056396,51.4,74430.56,0.2,-0.10658,5e-05,13.39171]
[1776197056815,51.4,74430.56,0.2,-0.10658,5e-05,13.39171]
[1776197056888,51.4,74430.56,0.2,-0.10658,5e-05,13.39171]
[1776197057008,51.4,74430.56,0.2,-0.10658,5e-05,13.39171]
[1776197057033,51.4,74430.56,0.2,-0.10658,5e-05,13.39171]
[1776197057404,51.4,74437.62,0.2,-0.10624,5e-05,13.36184]
[1776197058386,51.4,74437.62,0.2,-0.10624,5e-05,13.36184]
[1776197062011,51.41,74432.75,0.2,-0.10649,5e-05,13.38392]
[1776197062022,51.41,74432.75,0.2,-0.10649,5e-05,13.38392]
[1776197062439,51.41,74431.22,0.2,-0.10657,5e-05,13.39075]
[1776197067543,51.41,74419.96,0.2,-0.10713,5e-05,13.43989]
[1776197072509,51.41,74403.35,0.2,-0.10795,5e-05,13.50897]
[1776197077544,51.42,74408.3,0.2,-0.10772,5e-05,13.48947]
[1776197082580,51.42,74407.08,0.2,-0.10779,5e-05,13.49582]
[1776197084557,51.42,74406.98,0.2,-0.1078,5e-05,13.4964]
[1776197086811,51.42,74397.1,0.2,-0.10829,5e-05,13.53899]
[1776197086912,51.42,74397.1,0.2,-0.10829,5e-05,13.53899]
[1776197087524,51.42,74397.1,0.2,-0.10829,5e-05,13.53899]
[1776197087615,51.42,74397.1,0.2,-0.10829,5e-05,13.53899]
[1776197087643,51.42,74372.25,0.2,-0.10953,5e-05,13.64563]
[1776197087847,51.42,74372.25,0.2,-0.10953,5e-05,13.64563]
[1776197087893,51.42,74372.25,0.2,-0.10953,5e-05,13.64563]
[1776197088622,51.42,74372.25,0.2,-0.10954,5e-05,13.64601]
[1776197089742,51.42,74372.25,0.2,-0.10954,5e-05,13.64601]
[1776197090153,51.42,74360.81,0.2,-0.11011,5e-05,13.69546]
[1776197090630,51.42,74360.81,0.2,-0.11011,5e-05,13.69546]
[1776197090641,51.42,74360.81,0.2,-0.11011,5e-05,13.69546]
[1776197092774,51.42,74356.5,0.2,-0.11034,5e-05,13.71451]
[1776197093656,51.42,74354.64,0.2,-0.11043,5e-05,13.723]
[1776197096772,51.43,74355.06,0.2,-0.11042,5e-05,13.72164]
[1776197096786,51.43,74354.67,0.2,-0.11044,5e-05,13.72355]
[1776197097291,51.43,74354.67,0.2,-0.11044,5e-05,13.72355]
[1776197097437,51.43,74354.67,0.2,-0.11044,5e-05,13.72355]
[1776197097692,51.43,74354.57,0.2,-0.11045,5e-05,13.72398]
[1776197098763,51.43,74354.57,0.2,-0.11045,5e-05,13.72398]
[1776197098706,51.43,74339.04,0.2,-0.11123,5e-05,13.79123]
[1776197099708,51.43,74320.3,0.2,-0.11219,5e-05,13.8721]
[1776197099812,51.43,74320.3,0.2,-0.11219,5e-05,13.8721]
[1776197100301,51.43,74320.3,0.2,-0.11219,5e-05,13.8721]
[1776197100392,51.43,74320.3,0.2,-0.11219,5e-05,13.8721]
[1776197100724,51.43,74314.68,0.2,-0.11247,5e-05,13.89635]
[1776197102424,51.43,74313.18,0.2,-0.11255,5e-05,13.9028]
[1776197102445,51.43,74313.18,0.2,-0.11255,5e-05,13.9028]
[1776197102734,51.43,74313.05,0.2,-0.11256,5e-05,13.90332]
[1776197103826,51.43,74316.35,0.2,-0.11239,5e-05,13.88903]
[1776197104743,51.43,74315.42,0.2,-0.11243,5e-05,13.89301]
[1776197104888,51.43,74315.42,0.2,-0.11243,5e-05,13.89301]
[1776197105704,51.43,74315.42,0.2,-0.11243,5e-05,13.89301]
[1776197105750,51.43,74316.18,0.2,-0.11239,5e-05,13.8897]
[1776197110785,51.43,74316.41,0.2,-0.11238,5e-05,13.88853]
[1776197111370,51.43,74316.41,0.2,-0.11238,5e-05,13.88853]
[1776197111793,51.43,74315.41,0.2,-0.11243,5e-05,13.8928]
[1776197116829,51.43,74308.28,0.2,-0.11279,5e-05,13.92325]
[1776197122288,51.42,74307.94,0.2,-0.11281,5e-05,13.92443]
[1776197122389,51.43,74307.6,0.2,-0.11282,5e-05,13.92601]
[1776197123235,51.43,74307.6,0.2,-0.11282,5e-05,13.92601]
[1776197123446,51.43,74307.6,0.2,-0.11282,5e-05,13.92601]
[1776197125190,51.43,74322.32,0.2,-0.11208,5e-05,13.86273]
[1776197126072,51.43,74322.32,0.2,-0.11208,5e-05,13.86273]
[1776197131933,51.43,74325.05,0.2,-0.11192,5e-05,13.8481]
[1776197135219,51.43,74325.44,0.2,-0.1119,5e-05,13.84645]
[1776197135236,51.43,74325.44,0.2,-0.1119,5e-05,13.84645]
[1776197135260,51.43,74325.84,0.2,-0.11188,5e-05,13.84473]
[1776197136419,51.43,74325.84,0.2,-0.11188,5e-05,13.84473]
[1776197136854,51.43,74319.28,0.2,-0.11222,5e-05,13.87308]
[1776197136970,51.43,74319.0,0.2,-0.11223,5e-05,13.8743]
[1776197138487,51.43,74319.0,0.2,-0.11223,5e-05,13.8743]
[1776197139314,51.43,74308.27,0.2,-0.11278,5e-05,13.92078]
[1776197140325,51.43,74303.61,0.2,-0.11302,5e-05,13.94094]
[1776197145327,51.43,74300.88,0.2,-0.11316,5e-05,13.95315]
[1776197150401,51.43,74307.76,0.2,-0.11281,5e-05,13.92377]
[1776197156104,51.43,74305.17,0.2,-0.11296,5e-05,13.93594]
[1776197160807,51.43,74304.82,0.2,-0.11298,5e-05,13.93781]
[1776197161140,51.43,74304.59,0.2,-0.11299,5e-05,13.93904]
[1776197165958,51.44,74309.97,0.2,-0.11273,5e-05,13.91635]
[1776197165983,51.44,74309.97,0.2,-0.11273,5e-05,13.91635]
[1776197166019,51.44,74309.97,0.2,-0.11273,5e-05,13.91635]
[1776197166142,51.44,74309.97,0.2,-0.11273,5e-05,13.91635]
[1776197166175,51.44,74309.97,0.2,-0.11273,5e-05,13.91651]
[1776197167182,51.44,74322.46,0.2,-0.11209,5e-05,13.86251]
[1776197172217,51.44,74332.12,0.2,-0.1116,5e-05,13.82111]
[1776197177251,51.44,74334.47,0.2,-0.11149,5e-05,13.81126]
[1776197180155,51.44,74334.94,0.2,-0.11146,5e-05,13.80934]
[1776197180173,51.44,74334.94,0.2,-0.11146,5e-05,13.80934]
[1776197180455,51.44,74334.94,0.2,-0.11146,5e-05,13.80934]
[1776197180470,51.44,74327.24,0.2,-0.11185,5e-05,13.84261]
[1776197181813,51.44,74327.24,0.2,-0.11185,5e-05,13.84261]
[1776197184399,51.44,74305.56,0.2,-0.11297,5e-05,13.93666]
[1776197185660,51.44,74302.35,0.2,-0.11313,5e-05,13.95065]
[1776197185859,51.44,74302.35,0.2,-0.11313,5e-05,13.95065]
[1776197186215,51.44,74293.75,0.2,-0.11357,5e-05,13.98797]
[1776197186315,51.44,74293.75,0.2,-0.11357,5e-05,13.98797]
[1776197188329,51.44,74280.21,0.2,-0.11428,5e-05,14.04693]
[1776197190536,51.44,74279.65,0.2,-0.11431,5e-05,14.04946]
[1776197190595,51.44,74279.44,0.2,-0.11432,5e-05,14.05047]
[1776197193366,51.44,74268.9,0.2,-0.11484,5e-05,14.09302]
[1776197193656,51.44,74268.9,0.2,-0.11484,5e-05,14.09302]
[1776197195965,51.44,74264.59,0.2,-0.11507,5e-05,14.11167]
[1776197195968,51.44,74264.59,0.2,-0.11507,5e-05,14.11167]
[1776197196388,51.44,74264.59,0.2,-0.11507,5e-05,14.11167]
[1776197201421,51.44,74268.44,0.2,-0.11487,5e-05,14.095]
[1776197206457,51.44,74269.26,0.2,-0.11483,5e-05,14.09152]
[1776197211492,51.44,74270.29,0.2,-0.11477,5e-05,14.08713]
[1776197215351,51.44,74271.22,0.2,-0.11473,5e-05,14.08314]
[1776197216299,51.44,74274.57,0.2,-0.11455,5e-05,14.06865]
[1776197219929,51.44,74278.17,0.2,-0.11437,5e-05,14.05328]
[1776197219936,51.44,74278.17,0.2,-0.11437,5e-05,14.05328]
[1776197219987,51.44,74278.17,0.2,-0.11437,5e-05,14.05328]
[1776197220690,51.44,74278.17,0.2,-0.11437,5e-05,14.05328]
[1776197221601,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222295,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222335,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222628,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222688,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222698,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222700,51.44,74295.51,0.2,-0.11348,5e-05,13.97825]
[1776197222790,51.44,74299.58,0.2,-0.11327,5e-05,13.96091]
[1776197223751,51.44,74299.58,0.2,-0.11327,5e-05,13.96091]
[1776197223756,51.44,74299.58,0.2,-0.11327,5e-05,13.96091]
[1776197223836,51.44,74301.19,0.2,-0.11319,5e-05,13.95417]
[1776197224589,51.44,74301.19,0.2,-0.11319,5e-05,13.95417]
[1776197224666,51.44,74300.51,0.2,-0.11322,5e-05,13.95711]
[1776197225710,51.44,74300.51,0.2,-0.11322,5e-05,13.95711]
[1776197226413,51.44,74300.56,0.2,-0.11323,5e-05,13.95738]
[1776197228483,51.45,74300.24,0.2,-0.11325,5e-05,13.95901]
[1776197228620,51.45,74299.69,0.2,-0.11328,5e-05,13.96162]
[1776197230396,51.45,74299.54,0.2,-0.11329,5e-05,13.96251]
[1776197230403,51.45,74299.54,0.2,-0.11329,5e-05,13.96251]
[1776197230446,51.45,74299.54,0.2,-0.11329,5e-05,13.96251]
[1776197230633,51.45,74301.18,0.2,-0.11321,5e-05,13.95565]
[1776197232133,51.45,74301.48,0.2,-0.11319,5e-05,13.95461]
[1776197232140,51.45,74301.48,0.2,-0.11319,5e-05,13.95461]
[1776197232194,51.45,74301.48,0.2,-0.11319,5e-05,13.95461]
[1776197232423,51.45,74301.48,0.2,-0.11319,5e-05,13.95461]
[1776197232470,51.45,74301.48,0.2,-0.11319,5e-05,13.95461]
[1776197232824,51.45,74301.48,0.2,-0.11319,5e-05,13.95461]
[1776197232923,51.45,74304.83,0.2,-0.11303,5e-05,13.94045]
[1776197234106,51.45,74304.83,0.2,-0.11303,5e-05,13.94045]
[1776197238690,51.45,74321.58,0.2,-0.11217,5e-05,13.86825]
[1776197243724,51.45,74323.95,0.2,-0.11206,5e-05,13.85851]
[1776197248760,51.45,74324.52,0.2,-0.11203,5e-05,13.8564]
[1776197253794,51.45,74333.38,0.2,-0.11156,5e-05,13.81536]
[1776197258829,51.45,74337.73,0.2,-0.11135,5e-05,13.79736]
[1776197260519,51.46,74337.03,0.2,-0.11139,5e-05,13.80054]
[1776197262104,51.46,74334.81,0.2,-0.11151,5e-05,13.81041]
[1776197264321,51.46,74338.11,0.2,-0.11134,5e-05,13.79652]
[1776197269907,51.46,74351.16,0.2,-0.11069,5e-05,13.74127]
[1776197272428,51.46,74359.11,0.2,-0.1103,5e-05,13.70747]
[1776197272491,51.46,74359.11,0.2,-0.1103,5e-05,13.70747]
[1776197277962,51.46,74354.46,0.2,-0.11054,5e-05,13.72861]
[1776197279045,51.46,74355.73,0.2,-0.11048,5e-05,13.72332]
[1776197279977,51.46,74356.28,0.2,-0.11046,5e-05,13.72112]
[1776197282193,51.46,74356.69,0.2,-0.11044,5e-05,13.71953]
[1776197282221,51.46,74356.69,0.2,-0.11044,5e-05,13.71953]
[1776197282234,51.47,74367.46,0.2,-0.1099,5e-05,13.6734]
[1776197283429,51.47,74367.46,0.2,-0.1099,5e-05,13.6734]
[1776197288885,51.47,74377.57,0.2,-0.10941,5e-05,13.63136]
[1776197289950,51.47,74376.81,0.2,-0.10945,5e-05,13.63526]
[1776197290122,51.47,74376.81,0.2,-0.10945,5e-05,13.63526]
[1776197292141,51.47,74376.51,0.2,-0.10947,5e-05,13.63718]
[1776197292374,51.47,74376.51,0.2,-0.10947,5e-05,13.63718]
[1776197292491,51.47,74376.51,0.2,-0.10947,5e-05,13.63718]
[1776197292698,51.47,74376.51,0.2,-0.10947,5e-05,13.63718]
[1776197293041,51.47,74375.26,0.2,-0.10954,5e-05,13.64317]
[1776197293248,51.47,74375.26,0.2,-0.10954,5e-05,13.64317]
[1776197293255,51.47,74375.26,0.2,-0.10954,5e-05,13.64317]
[1776197293303,51.47,74375.26,0.2,-0.10954,5e-05,13.64317]
[1776197293747,51.47,74374.75,0.2,-0.10957,5e-05,13.64567]
[1776197295266,51.47,74374.24,0.2,-0.1096,5e-05,13.64786]
[1776197295606,51.47,74374.24,0.2,-0.1096,5e-05,13.64786]
[1776197295703,51.48,74374.51,0.2,-0.10959,5e-05,13.64701]
[1776197296607,51.48,74374.51,0.2,-0.10959,5e-05,13.64701]
[1776197302133,51.48,74361.43,0.2,-0.11027,5e-05,13.70527]
[1776197304451,51.48,74354.14,0.2,-0.11064,5e-05,13.73685]
[1776197304487,51.48,74352.73,0.2,-0.11071,5e-05,13.74312]
[1776197306644,51.48,74352.73,0.2,-0.11071,5e-05,13.7433]
[1776197306657,51.48,74352.73,0.2,-0.11071,5e-05,13.7433]
[1776197306725,51.48,74352.73,0.2,-0.11071,5e-05,13.7433]
[1776197306761,51.48,74353.03,0.2,-0.1107,5e-05,13.74218]
[1776197309034,51.48,74348.48,0.2,-0.11093,5e-05,13.76208]
[1776197313529,51.48,74345.74,0.2,-0.11105,5e-05,13.77101]
[1776197315550,51.49,74345.64,0.2,-0.11106,5e-05,13.77165]
[1776197321630,51.49,74347.48,0.2,-0.11097,5e-05,13.76415]
[1776197327305,51.49,74346.88,0.2,-0.11101,5e-05,13.76762]
[1776197332422,51.49,74344.57,0.2,-0.11113,5e-05,13.77792]
[1776197338383,51.49,74336.05,0.2,-0.11157,5e-05,13.81524]
[1776197343419,51.49,74338.24,0.2,-0.11147,5e-05,13.8062]
[1776197348455,51.49,74341.82,0.2,-0.11129,5e-05,13.79121]
[1776197350412,51.49,74345.44,0.2,-0.11111,5e-05,13.77564]
[1776197350962,51.49,74348.11,0.2,-0.11097,5e-05,13.76423]
[1776197352040,51.49,74348.11,0.2,-0.11097,5e-05,13.76423]
[1776197352065,51.49,74352.09,0.2,-0.11077,5e-05,13.74717]
[1776197352482,51.49,74352.09,0.2,-0.11077,5e-05,13.74717]
[1776197354078,51.49,74352.86,0.2,-0.11074,5e-05,13.74394]
[1776197354083,51.49,74352.86,0.2,-0.11074,5e-05,13.74394]
[1776197355027,51.49,74353.11,0.2,-0.11072,5e-05,13.74304]
[1776197356077,51.49,74353.11,0.2,-0.11072,5e-05,13.74304]
[1776197356088,51.49,74353.11,0.2,-0.11072,5e-05,13.74304]
[1776197356094,51.49,74353.11,0.2,-0.11072,5e-05,13.74304]
[1776197356816,51.49,74353.04,0.2,-0.11073,5e-05,13.74344]
[1776197358111,51.5,74353.04,0.2,-0.11073,5e-05,13.74354]
[1776197358524,51.5,74352.84,0.2,-0.11074,5e-05,13.74451]
[1776197363546,51.5,74350.91,0.2,-0.11084,5e-05,13.75333]
[1776197364181,51.5,74350.17,0.2,-0.11088,5e-05,13.75651]
[1776197364186,51.5,74350.17,0.2,-0.11088,5e-05,13.75651]
[1776197364204,51.5,74350.17,0.2,-0.11088,5e-05,13.75651]
[1776197364565,51.5,74350.17,0.2,-0.11088,5e-05,13.75661]
[1776197365917,51.5,74350.17,0.2,-0.11088,5e-05,13.75661]
[1776197366048,51.5,74349.58,0.2,-0.11092,5e-05,13.75936]
[1776197366895,51.5,74364.39,0.2,-0.11017,5e-05,13.69579]
[1776197367853,51.5,74364.39,0.2,-0.11017,5e-05,13.69579]
[1776197373628,51.5,74367.99,0.2,-0.10998,5e-05,13.67829]
[1776197378833,51.5,74372.03,0.2,-0.10979,5e-05,13.6619]
[1776197378916,51.5,74371.5,0.2,-0.10982,5e-05,13.66443]
[1776197379118,51.5,74371.5,0.2,-0.10982,5e-05,13.66443]
[1776197380678,51.51,74386.02,0.2,-0.1091,5e-05,13.6027]
[1776197382292,51.51,74386.89,0.2,-0.10906,5e-05,13.59912]
[1776197389211,51.51,74392.7,0.2,-0.10878,5e-05,13.57517]
[1776197394775,51.51,74395.34,0.2,-0.10866,5e-05,13.565]
[1776197399813,51.52,74397.28,0.2,-0.10858,5e-05,13.55812]
[1776197404903,51.52,74392.46,0.2,-0.10884,5e-05,13.58057]
[1776197410888,51.53,74391.78,0.2,-0.1089,5e-05,13.58556]
[1776197415922,51.53,74392.07,0.2,-0.1089,5e-05,13.58626]
[1776197420958,51.53,74391.73,0.2,-0.10894,5e-05,13.58935]
[1776197425993,51.54,74390.86,0.2,-0.109,5e-05,13.59465]
[1776197432034,51.54,74390.23,0.2,-0.10903,5e-05,13.59594]
[1776197437072,51.55,74390.07,0.2,-0.10906,5e-05,13.59821]
[1776197442108,51.55,74395.19,0.2,-0.10882,5e-05,13.57798]
[1776197447142,51.56,74398.96,0.2,-0.10865,5e-05,13.56365]
[1776197452178,51.56,74399.05,0.2,-0.10867,5e-05,13.56511]
[1776197457526,51.57,74401.12,0.2,-0.10859,5e-05,13.55807]
[1776197461015,51.57,74401.49,0.2,-0.10858,5e-05,13.55721]
[1776197461101,51.57,74401.49,0.2,-0.10858,5e-05,13.55721]
[1776197464174,51.57,74397.57,0.2,-0.10878,5e-05,13.57505]
[1776197464231,51.57,74395.64,0.2,-0.10889,5e-05,13.58396]
[1776197464860,51.57,74389.38,0.2,-0.1092,5e-05,13.61075]
[1776197467113,51.58,74376.15,0.2,-0.10987,5e-05,13.66822]
[1776197472559,51.58,74374.13,0.2,-0.10998,5e-05,13.67765]
[1776197474812,51.58,74365.59,0.2,-0.11041,5e-05,13.71465]
[1776197474894,51.58,74364.91,0.2,-0.11045,5e-05,13.71771]
[1776197475582,51.58,74364.91,0.2,-0.11045,5e-05,13.71771]
[1776197476170,51.58,74358.08,0.2,-0.11079,5e-05,13.74729]
[1776197477264,51.58,74355.83,0.2,-0.11091,5e-05,13.75704]
[1776197478653,51.58,74355.04,0.2,-0.11095,5e-05,13.76043]
[1776197478740,51.58,74351.37,0.2,-0.11113,5e-05,13.77627]
[1776197479620,51.58,74351.37,0.2,-0.11113,5e-05,13.77627]
[1776197480316,51.58,74346.17,0.2,-0.1114,5e-05,13.79868]
[1776197481640,51.58,74349.95,0.2,-0.11121,5e-05,13.78249]
[1776197481653,51.58,74349.95,0.2,-0.11121,5e-05,13.78249]
[1776197482073,51.58,74351.47,0.2,-0.11113,5e-05,13.77599]
[1776197487138,51.58,74359.68,0.2,-0.11072,5e-05,13.74103]
[1776197492522,51.58,74369.95,0.2,-0.11019,5e-05,13.69419]
[1776197493654,51.58,74370.0,0.2,-0.11019,5e-05,13.69415]
[1776197493686,51.58,74369.56,0.2,-0.11021,5e-05,13.69604]
[1776197494432,51.58,74369.56,0.2,-0.11021,5e-05,13.69604]
[1776197499511,51.58,74369.79,0.2,-0.11021,5e-05,13.69589]
[1776197504545,51.59,74377.34,0.2,-0.10983,5e-05,13.66381]
[1776197509581,51.59,74372.51,0.2,-0.11008,5e-05,13.68481]
[1776197514615,51.59,74371.35,0.2,-0.11014,5e-05,13.69005]
[1776197519650,51.59,74370.29,0.2,-0.11019,5e-05,13.69485]
[1776197524686,51.59,74371.69,0.2,-0.11013,5e-05,13.68913]
[1776197529723,51.59,74373.55,0.2,-0.11004,5e-05,13.68145]
[1776197534755,51.59,74379.09,0.2,-0.10976,5e-05,13.65809]
[1776197539251,51.59,74380.73,0.2,-0.10969,5e-05,13.65142]
[1776197539338,51.59,74380.73,0.2,-0.10969,5e-05,13.65142]
[1776197545833,51.59,74396.35,0.2,-0.10892,5e-05,13.58544]
[1776197546454,51.59,74396.35,0.2,-0.10892,5e-05,13.58544]
[1776197546481,51.59,74396.35,0.2,-0.10892,5e-05,13.58544]
[1776197546687,51.59,74396.35,0.2,-0.10892,5e-05,13.58544]
[1776197547032,51.59,74401.56,0.2,-0.10866,5e-05,13.56333]
[1776197549279,51.59,74410.3,0.2,-0.10823,5e-05,13.52633]
[1776197549289,51.59,74410.3,0.2,-0.10823,5e-05,13.52633]
[1776197549336,51.59,74412.31,0.2,-0.10813,5e-05,13.51777]
[1776197554901,51.6,74417.8,0.2,-0.10784,5e-05,13.49122]
[1776197557132,51.6,74417.94,0.2,-0.10783,5e-05,13.4907]
[1776197562166,51.6,74418.28,0.2,-0.10782,5e-05,13.48973]
[1776197562766,51.6,74416.46,0.2,-0.10791,5e-05,13.49769]
[1776197567990,51.6,74415.9,0.2,-0.10795,5e-05,13.50051]
[1776197569519,51.6,74415.8,0.2,-0.10795,5e-05,13.50102]
[1776197569537,51.6,74415.8,0.2,-0.10795,5e-05,13.50102]
[1776197569693,51.6,74415.8,0.2,-0.10795,5e-05,13.50102]
[1776197579066,51.6,74403.7,0.2,-0.10856,5e-05,13.55304]
[1776197582994,51.6,74403.92,0.2,-0.10854,5e-05,13.55207]
[1776197583224,51.6,74402.29,0.2,-0.10862,5e-05,13.559]
[1776197585776,51.6,74397.21,0.2,-0.10888,5e-05,13.58063]
[1776197585926,51.6,74397.21,0.2,-0.10888,5e-05,13.58063]
[1776197585993,51.6,74397.21,0.2,-0.10888,5e-05,13.58063]
[1776197586239,51.6,74389.52,0.2,-0.10926,5e-05,13.61346]
[1776197589480,51.6,74382.31,0.2,-0.10961,5e-05,13.6439]
[1776197595105,51.6,74378.71,0.2,-0.1098,5e-05,13.66016]
[1776197600215,51.6,74384.0,0.2,-0.10954,5e-05,13.63804]
[1776197604952,51.6,74384.06,0.2,-0.10954,5e-05,13.63788]
[1776197605202,51.6,74384.06,0.2,-0.10954,5e-05,13.63788]
[1776197605239,51.6,74384.06,0.2,-0.10954,5e-05,13.63788]
[1776197605251,51.6,74384.41,0.2,-0.10953,5e-05,13.63644]
[1776197607266,51.6,74398.24,0.2,-0.10884,5e-05,13.57733]
[1776197610657,51.6,74399.16,0.2,-0.10879,5e-05,13.57329]
[1776197610753,51.6,74399.09,0.2,-0.10879,5e-05,13.57359]
[1776197613296,51.6,74398.89,0.2,-0.10878,5e-05,13.57104]
[1776197613303,51.6,74398.89,0.2,-0.10878,5e-05,13.57104]
[1776197613306,51.6,74398.38,0.2,-0.10881,5e-05,13.57318]
[1776197614313,51.6,74398.22,0.2,-0.10882,5e-05,13.57402]
[1776197614644,51.6,74398.22,0.2,-0.10882,5e-05,13.57402]
[1776197614705,51.6,74398.22,0.2,-0.10882,5e-05,13.57402]
[1776197615320,51.6,74398.29,0.2,-0.10881,5e-05,13.57384]
[1776197616409,51.6,74402.3,0.2,-0.10862,5e-05,13.55682]
[1776197617281,51.6,74404.17,0.2,-0.10852,5e-05,13.54883]
[1776197617400,51.6,74404.17,0.2,-0.10852,5e-05,13.54883]
[1776197617442,51.6,74418.19,0.2,-0.10783,5e-05,13.48912]
[1776197623269,51.6,74419.27,0.2,-0.10779,5e-05,13.48524]
[1776197623288,51.6,74419.27,0.2,-0.10779,5e-05,13.48524]
[1776197623456,51.6,74419.49,0.2,-0.10778,5e-05,13.48436]
[1776197623652,51.6,74419.49,0.2,-0.10778,5e-05,13.48436]
[1776197623688,51.6,74414.27,0.2,-0.10803,5e-05,13.50669]
[1776197625476,51.61,74414.27,0.2,-0.10803,5e-05,13.50675]
[1776197626427,51.61,74407.5,0.2,-0.10837,5e-05,13.53568]
[1776197626641,51.61,74407.5,0.2,-0.10837,5e-05,13.53568]
[1776197626648,51.61,74407.5,0.2,-0.10837,5e-05,13.53568]
[1776197627015,51.61,74407.48,0.2,-0.10837,5e-05,13.53577]
[1776197627483,51.61,74407.48,0.2,-0.10837,5e-05,13.53577]
[1776197627584,51.61,74406.93,0.2,-0.1084,5e-05,13.5381]
[1776197633628,51.61,74403.27,0.2,-0.10858,5e-05,13.55399]
[1776197638799,51.61,74401.52,0.2,-0.10867,5e-05,13.56158]
[1776197644719,51.61,74400.53,0.2,-0.10872,5e-05,13.56551]
[1776197650162,51.61,74391.98,0.2,-0.10915,5e-05,13.60323]
[1776197650289,51.61,74391.98,0.2,-0.10915,5e-05,13.60323]
[1776197650428,51.61,74397.7,0.2,-0.10887,5e-05,13.57925]
[1776197650607,51.61,74397.7,0.2,-0.10887,5e-05,13.57925]
[1776197651333,51.61,74397.7,0.2,-0.10887,5e-05,13.57925]
[1776197650658,51.61,74412.11,0.2,-0.10816,5e-05,13.51769]
[1776197652283,51.61,74412.11,0.2,-0.10816,5e-05,13.51769]
[1776197652316,51.61,74418.58,0.2,-0.10784,5e-05,13.49034]
[1776197653615,51.61,74418.93,0.2,-0.10783,5e-05,13.48885]
[1776197653828,51.61,74418.93,0.2,-0.10783,5e-05,13.48885]
[1776197653834,51.61,74418.93,0.2,-0.10783,5e-05,13.48885]
[1776197653839,51.61,74418.51,0.2,-0.10785,5e-05,13.49071]
[1776197655020,51.61,74418.51,0.2,-0.10785,5e-05,13.49071]
[1776197655226,51.61,74418.51,0.2,-0.10785,5e-05,13.49071]
[1776197655784,51.61,74418.48,0.2,-0.10785,5e-05,13.49097]
[1776197658203,51.61,74426.25,0.2,-0.10747,5e-05,13.4579]
[1776197659315,51.61,74425.8,0.2,-0.10749,5e-05,13.46005]
[1776197664665,51.61,74426.63,0.2,-0.10746,5e-05,13.45725]
[1776197669701,51.62,74425.91,0.2,-0.1075,5e-05,13.46095]
[1776197674736,51.62,74425.62,0.2,-0.1075,5e-05,13.45953]
[1776197677665,51.62,74425.01,0.2,-0.10754,5e-05,13.4624]
[1776197677738,51.62,74425.01,0.2,-0.10754,5e-05,13.4624]
[1776197678094,51.62,74425.01,0.2,-0.10754,5e-05,13.4624]
[1776197678142,51.62,74425.01,0.2,-0.10754,5e-05,13.4624]
[1776197678180,51.62,74425.01,0.2,-0.10754,5e-05,13.4624]
[1776197678611,51.62,74437.0,0.2,-0.10695,5e-05,13.41146]
[1776197678790,51.62,74437.0,0.2,-0.10695,5e-05,13.41146]
[1776197678845,51.62,74437.0,0.2,-0.10695,5e-05,13.41146]
[1776197678870,51.62,74448.25,0.2,-0.1064,5e-05,13.36374]
[1776197679675,51.62,74448.25,0.2,-0.1064,5e-05,13.36374]
[1776197680105,51.62,74448.25,0.2,-0.1064,5e-05,13.36374]
[1776197680135,51.62,74448.25,0.2,-0.1064,5e-05,13.36374]
[1776197680204,51.62,74448.73,0.2,-0.10638,5e-05,13.36201]
[1776197681743,51.62,74448.35,0.2,-0.1064,5e-05,13.36391]
[1776197681783,51.62,74448.35,0.2,-0.1064,5e-05,13.36391]
[1776197681791,51.62,74448.35,0.2,-0.1064,5e-05,13.36391]
[1776197686831,51.62,74450.49,0.2,-0.10631,5e-05,13.35634]
[1776197692135,51.63,74438.86,0.2,-0.1069,5e-05,13.40719]
[1776197697039,51.63,74437.83,0.2,-0.10696,5e-05,13.41309]
[1776197698350,51.63,74433.66,0.2,-0.10717,5e-05,13.43084]
[1776197698461,51.63,74433.66,0.2,-0.10717,5e-05,13.43109]
[1776197702356,51.63,74428.43,0.2,-0.10744,5e-05,13.45396]
[1776197702431,51.63,74428.43,0.2,-0.10744,5e-05,13.45396]
[1776197702450,51.63,74428.43,0.2,-0.10744,5e-05,13.45396]
[1776197702533,51.63,74428.24,0.2,-0.10745,5e-05,13.45496]
[1776197702936,51.63,74427.32,0.2,-0.10749,5e-05,13.45905]
[1776197704948,51.64,74440.54,0.2,-0.10685,5e-05,13.40317]
[1776197705542,51.64,74440.54,0.2,-0.10685,5e-05,13.40317]
[1776197705758,51.64,74440.54,0.2,-0.10685,5e-05,13.40317]
[1776197706147,51.64,74440.54,0.2,-0.10685,5e-05,13.40317]
[1776197706456,51.64,74428.6,0.2,-0.10744,5e-05,13.45425]
[1776197706962,51.64,74428.6,0.2,-0.10744,5e-05,13.45445]
[1776197712064,51.64,74427.58,0.2,-0.1075,5e-05,13.4595]
[1776197719369,51.64,74425.75,0.2,-0.1076,5e-05,13.46877]
[1776197723682,51.64,74425.75,0.2,-0.1076,5e-05,13.46877]
[1776197724265,51.64,74425.75,0.2,-0.1076,5e-05,13.46877]
[1776197724293,51.64,74425.75,0.2,-0.1076,5e-05,13.46877]
[1776197724367,51.64,74425.75,0.2,-0.1076,5e-05,13.46877]
[1776197724431,51.64,74422.96,0.2,-0.10775,5e-05,13.48143]
[1776197724468,51.64,74422.96,0.2,-0.10775,5e-05,13.48143]
[1776197726410,51.65,74403.9,0.2,-0.1087,5e-05,13.56351]
[1776197727516,51.65,74403.9,0.2,-0.1087,5e-05,13.56351]
[1776197730515,51.65,74402.61,0.2,-0.10877,5e-05,13.56968]
[1776197736167,51.65,74398.0,0.2,-0.109,5e-05,13.58808]
[1776197741204,51.66,74398.54,0.2,-0.109,5e-05,13.58763]
[1776197746239,51.66,74398.92,0.2,-0.109,5e-05,13.58822]
[1776197750155,51.67,74392.6,0.2,-0.10932,5e-05,13.61593]
[1776197755261,51.67,74397.01,0.2,-0.10912,5e-05,13.59855]
[1776197759161,51.67,74400.87,0.2,-0.10894,5e-05,13.58273]
[1776197760679,51.67,74409.85,0.2,-0.10849,5e-05,13.54442]
[1776197760739,51.67,74409.85,0.2,-0.10849,5e-05,13.54442]
[1776197761085,51.67,74409.85,0.2,-0.10849,5e-05,13.54442]
[1776197761139,51.67,74409.85,0.2,-0.10849,5e-05,13.54442]
[1776197761347,51.67,74412.83,0.2,-0.10834,5e-05,13.5317]
[1776197762355,51.67,74428.6,0.2,-0.10757,5e-05,13.4647]
[1776197763038,51.67,74428.6,0.2,-0.10757,5e-05,13.4647]
[1776197763226,51.67,74428.6,0.2,-0.10757,5e-05,13.4647]
[1776197765145,51.67,74425.74,0.2,-0.10771,5e-05,13.47715]
[1776197767254,51.67,74421.17,0.2,-0.10794,5e-05,13.49681]
[1776197767389,51.67,74421.47,0.2,-0.10793,5e-05,13.49562]
[1776197769248,51.67,74421.45,0.2,-0.10793,5e-05,13.49579]
[1776197769404,51.67,74422.35,0.2,-0.10789,5e-05,13.49225]
[1776197774396,51.68,74422.07,0.2,-0.10791,5e-05,13.49435]
[1776197774402,51.68,74422.07,0.2,-0.10791,5e-05,13.49435]
[1776197774438,51.68,74422.74,0.2,-0.10788,5e-05,13.49157]
[1776197777690,51.68,74415.52,0.2,-0.10824,5e-05,13.52308]
[1776197783501,51.69,74410.56,0.2,-0.10852,5e-05,13.54668]
[1776197786078,51.69,74410.57,0.2,-0.10852,5e-05,13.54703]
[1776197789688,51.69,74397.06,0.2,-0.10921,5e-05,13.60616]
[1776197791449,51.69,74386.74,0.2,-0.10972,5e-05,13.65056]
[1776197791504,51.69,74385.34,0.2,-0.10978,5e-05,13.65373]
[1776197793461,51.69,74385.34,0.2,-0.10978,5e-05,13.65373]
[1776197794411,51.69,74385.16,0.2,-0.10979,5e-05,13.65473]
[1776197794454,51.69,74383.79,0.2,-0.10986,5e-05,13.66103]
[1776197796634,51.69,74382.75,0.2,-0.10992,5e-05,13.66569]
[1776197796692,51.69,74382.75,0.2,-0.10992,5e-05,13.66569]
[1776197796786,51.7,74387.99,0.2,-0.10966,5e-05,13.64349]
[1776197798186,51.7,74387.99,0.2,-0.10966,5e-05,13.64349]
[1776197800853,51.7,74393.95,0.2,-0.10937,5e-05,13.61868]
[1776197806572,51.7,74400.32,0.2,-0.10907,5e-05,13.59304]
[1776197811699,51.71,74400.62,0.2,-0.10907,5e-05,13.59346]
[1776197816733,51.71,74406.83,0.2,-0.10878,5e-05,13.56845]
[1776197821770,51.71,74401.36,0.2,-0.10907,5e-05,13.59337]
[1776197826703,51.72,74400.52,0.2,-0.10912,5e-05,13.59803]
[1776197831839,51.72,74395.77,0.2,-0.10938,5e-05,13.61976]
[1776197833596,51.72,74391.91,0.2,-0.10957,5e-05,13.63646]
[1776197833852,51.72,74389.61,0.2,-0.10969,5e-05,13.64648]
[1776197835661,51.72,74389.57,0.2,-0.10969,5e-05,13.64683]
[1776197835867,51.72,74389.93,0.2,-0.10968,5e-05,13.64547]
[1776197840279,51.72,74390.51,0.2,-0.10965,5e-05,13.6437]
[1776197840311,51.72,74389.52,0.2,-0.1097,5e-05,13.64793]
[1776197840584,51.72,74389.52,0.2,-0.1097,5e-05,13.64793]
[1776197841025,51.72,74387.9,0.2,-0.10979,5e-05,13.65502]
[1776197843655,51.73,74386.79,0.2,-0.10985,5e-05,13.66008]
[1776197844012,51.73,74386.79,0.2,-0.10985,5e-05,13.66008]
[1776197844158,51.73,74386.79,0.2,-0.10985,5e-05,13.66008]
[1776197844254,51.72,74378.54,0.2,-0.11026,5e-05,13.6953]
[1776197845180,51.72,74365.46,0.2,-0.11091,5e-05,13.75124]
[1776197848378,51.73,74362.63,0.2,-0.11106,5e-05,13.76347]
[1776197850987,51.73,74354.48,0.2,-0.11147,5e-05,13.79838]
[1776197851391,51.73,74354.48,0.2,-0.11147,5e-05,13.79838]
[1776197852228,51.73,74354.32,0.2,-0.11145,5e-05,13.79571]
[1776197852246,51.73,74354.32,0.2,-0.11145,5e-05,13.79571]
[1776197854308,51.72,74358.93,0.2,-0.11122,5e-05,13.77584]
[1776197854436,51.72,74362.56,0.2,-0.11104,5e-05,13.76025]
[1776197859234,51.72,74364.06,0.2,-0.11096,5e-05,13.75382]
[1776197859325,51.72,74364.06,0.2,-0.11096,5e-05,13.75382]
[1776197859502,51.72,74364.06,0.2,-0.11096,5e-05,13.75382]
[1776197859536,51.72,74364.06,0.2,-0.11096,5e-05,13.75382]
[1776197859503,51.72,74363.13,0.2,-0.11101,5e-05,13.75781]
[1776197860628,51.72,74352.55,0.2,-0.11154,5e-05,13.80315]
[1776197860855,51.72,74352.55,0.2,-0.11154,5e-05,13.80315]
[1776197861557,51.72,74352.55,0.2,-0.11154,5e-05,13.80315]
[1776197864823,51.72,74340.89,0.2,-0.11213,5e-05,13.85286]
[1776197866424,51.72,74340.2,0.2,-0.11216,5e-05,13.85568]
[1776197873129,51.72,74341.27,0.2,-0.11209,5e-05,13.84985]
[1776197877148,51.72,74333.55,0.2,-0.11248,5e-05,13.88247]
[1776197877823,51.72,74340.25,0.2,-0.11214,5e-05,13.8537]
[1776197883206,51.72,74338.57,0.2,-0.11222,5e-05,13.86015]
[1776197890412,51.72,74336.33,0.2,-0.11232,5e-05,13.86912]
[1776197896298,51.71,74346.03,0.2,-0.11182,5e-05,13.82629]
[1776197902051,51.71,74346.27,0.2,-0.1118,5e-05,13.82485]
[1776197905696,51.71,74343.86,0.2,-0.11192,5e-05,13.83494]
[1776197907414,51.71,74343.55,0.2,-0.11193,5e-05,13.83607]
[1776197912596,51.71,74334.64,0.2,-0.11236,5e-05,13.87045]
[1776197913091,51.71,74332.06,0.2,-0.11248,5e-05,13.88126]
[1776197913243,51.71,74332.06,0.2,-0.11248,5e-05,13.88126]
[1776197914166,51.71,74332.15,0.2,-0.11248,5e-05,13.88087]
[1776197914172,51.71,74332.15,0.2,-0.11248,5e-05,13.88087]
[1776197915432,51.71,74318.2,0.2,-0.11319,5e-05,13.94067]
[1776197918808,51.71,74316.29,0.2,-0.11329,5e-05,13.94948]
[1776197920681,51.71,74313.2,0.2,-0.11345,5e-05,13.96267]
[1776197921074,51.71,74313.2,0.2,-0.11345,5e-05,13.96267]
[1776197921192,51.71,74313.2,0.2,-0.11345,5e-05,13.96267]
[1776197921475,51.71,74313.2,0.2,-0.11345,5e-05,13.9626]
[1776197922072,51.71,74313.2,0.2,-0.11345,5e-05,13.9626]
[1776197922867,51.71,74316.25,0.2,-0.11329,5e-05,13.94942]
[1776197926000,51.71,74314.56,0.2,-0.11338,5e-05,13.95655]
[1776197927288,51.71,74314.49,0.2,-0.11338,5e-05,13.9568]
[1776197928791,51.71,74311.37,0.2,-0.11354,5e-05,13.9701]
[1776197928796,51.71,74311.37,0.2,-0.11354,5e-05,13.9701]
[1776197934564,51.71,74312.15,0.2,-0.11349,5e-05,13.96634]
[1776197939602,51.71,74315.39,0.2,-0.11333,5e-05,13.95209]
[1776197944634,51.7,74312.72,0.2,-0.11346,5e-05,13.96333]
[1776197949180,51.7,74312.81,0.2,-0.11345,5e-05,13.96275]
[1776197949672,51.7,74313.92,0.2,-0.11339,5e-05,13.95792]
[1776197954707,51.7,74318.52,0.2,-0.11315,5e-05,13.93743]
[1776197959742,51.7,74321.58,0.2,-0.11299,5e-05,13.92336]
[1776197965425,51.7,74325.92,0.2,-0.11276,5e-05,13.90401]
[1776197965459,51.7,74325.92,0.2,-0.11276,5e-05,13.90401]
[1776197971164,51.7,74331.2,0.2,-0.11245,5e-05,13.87704]
[1776197976690,51.69,74331.38,0.2,-0.11244,5e-05,13.87572]
[1776197984137,51.69,74334.68,0.2,-0.11226,5e-05,13.86045]
[1776197989952,51.69,74338.77,0.2,-0.11204,5e-05,13.84194]
[1776197994987,51.69,74341.5,0.2,-0.1119,5e-05,13.82961]
[1776198001377,51.69,74343.84,0.2,-0.11177,5e-05,13.8189]
[1776198004784,51.68,74344.08,0.2,-0.11175,5e-05,13.81755]
[1776198008540,51.68,74359.87,0.2,-0.11095,5e-05,13.74954]
[1776198013470,51.68,74349.92,0.2,-0.11145,5e-05,13.7921]
[1776198019973,51.68,74341.62,0.2,-0.11187,5e-05,13.82712]
[1776198019991,51.68,74341.62,0.2,-0.11187,5e-05,13.82712]
[1776198020151,51.68,74341.62,0.2,-0.11187,5e-05,13.82712]
[1776198022984,51.68,74341.59,0.2,-0.11186,5e-05,13.82681]
[1776198028222,51.68,74340.77,0.2,-0.1119,5e-05,13.82972]
[1776198034301,51.68,74340.79,0.2,-0.11187,5e-05,13.82591]
[1776198036308,51.68,74342.17,0.2,-0.1118,5e-05,13.8197]
[1776198041664,51.68,74346.5,0.2,-0.11157,5e-05,13.80051]
[1776198046384,51.68,74345.32,0.2,-0.11163,5e-05,13.80533]
[1776198051736,51.67,74338.09,0.2,-0.11199,5e-05,13.83557]
[1776198057431,51.67,74340.65,0.2,-0.11185,5e-05,13.82386]
[1776198062467,51.67,74341.88,0.2,-0.11178,5e-05,13.8179]
[1776198066951,51.67,74343.18,0.2,-0.11171,5e-05,13.81178]
[1776198072536,51.67,74354.78,0.2,-0.11111,5e-05,13.76135]
[1776198077570,51.67,74353.82,0.2,-0.11116,5e-05,13.76523]
[1776198081653,51.67,74344.98,0.2,-0.1116,5e-05,13.80299]
[1776198082555,51.66,74342.37,0.2,-0.11173,5e-05,13.81399]
[1776198086809,51.66,74343.14,0.2,-0.11169,5e-05,13.8102]
[1776198093106,51.66,74332.87,0.2,-0.11218,5e-05,13.84997]
[1776198093774,51.66,74332.87,0.2,-0.11218,5e-05,13.84997]
[1776198094367,51.66,74332.3,0.2,-0.1122,5e-05,13.85224]
[1776198094454,51.66,74332.3,0.2,-0.1122,5e-05,13.85224]
[1776198094692,51.66,74330.78,0.2,-0.11228,5e-05,13.85877]
[1776198096707,51.66,74315.99,0.2,-0.11303,5e-05,13.92207]
[1776198101741,51.66,74311.13,0.2,-0.11327,5e-05,13.94261]
[1776198106775,51.66,74307.95,0.2,-0.11343,5e-05,13.95613]
[1776198111012,51.66,74304.27,0.2,-0.11363,5e-05,13.9723]
[1776198113671,51.66,74302.6,0.2,-0.11372,5e-05,13.97978]
[1776198114553,51.66,74298.76,0.2,-0.11391,5e-05,13.99641]
[1776198120721,51.66,74298.18,0.2,-0.11394,5e-05,13.99875]
[1776198125912,51.66,74294.87,0.2,-0.1141,5e-05,14.01223]
[1776198130946,51.66,74293.66,0.2,-0.11416,5e-05,14.01685]
[1776198135981,51.65,74292.5,0.2,-0.11421,5e-05,14.02124]
[1776198141021,51.65,74287.39,0.2,-0.11447,5e-05,14.04269]
[1776198142327,51.65,74272.89,0.2,-0.11522,5e-05,14.10518]
[1776198143769,51.65,74272.89,0.2,-0.11522,5e-05,14.10518]
[1776198148966,51.65,74273.64,0.2,-0.11516,5e-05,14.10048]
[1776198150190,51.65,74273.11,0.2,-0.11519,5e-05,14.10254]
[1776198152140,51.65,74272.22,0.2,-0.1152,5e-05,14.10256]
[1776198152597,51.65,74272.22,0.2,-0.1152,5e-05,14.10256]
[1776198153246,51.64,74271.82,0.2,-0.11522,5e-05,14.10381]
[1776198153361,51.64,74271.82,0.2,-0.11522,5e-05,14.10381]
[1776198153462,51.64,74271.8,0.2,-0.11522,5e-05,14.10389]
[1776198153977,51.64,74271.8,0.2,-0.11522,5e-05,14.10389]
[1776198154255,51.64,74271.8,0.2,-0.11522,5e-05,14.10389]
[1776198154370,51.64,74271.8,0.2,-0.11522,5e-05,14.10389]
[1776198154817,51.64,74271.8,0.2,-0.11522,5e-05,14.10389]
[1776198154909,51.64,74254.38,0.2,-0.11612,5e-05,14.17902]
[1776198155130,51.64,74254.38,0.2,-0.11612,5e-05,14.17902]
[1776198155992,51.64,74250.43,0.2,-0.11633,5e-05,14.19608]
[1776198156280,51.64,74250.43,0.2,-0.11633,5e-05,14.19608]
[1776198156722,51.64,74250.43,0.2,-0.11633,5e-05,14.19608]
[1776198156808,51.64,74250.43,0.2,-0.11633,5e-05,14.19608]
[1776198157434,51.64,74252.68,0.2,-0.11621,5e-05,14.18598]
[1776198158309,51.64,74252.71,0.2,-0.11621,5e-05,14.18585]
[1776198158319,51.64,74252.71,0.2,-0.11621,5e-05,14.18585]
[1776198160836,51.64,74252.95,0.2,-0.11619,5e-05,14.18487]
[1776198160848,51.64,74252.95,0.2,-0.11619,5e-05,14.18487]
[1776198160878,51.64,74253.53,0.2,-0.11617,5e-05,14.18279]
[1776198162432,51.64,74253.53,0.2,-0.11617,5e-05,14.18279]
[1776198162470,51.64,74253.53,0.2,-0.11617,5e-05,14.18279]
[1776198162877,51.64,74253.53,0.2,-0.11617,5e-05,14.18279]
[1776198162493,51.64,74259.65,0.2,-0.11585,5e-05,14.15612]
[1776198163188,51.64,74259.65,0.2,-0.11585,5e-05,14.15597]
[1776198164676,51.64,74246.32,0.2,-0.11654,5e-05,14.21356]
[1776198166416,51.64,74244.54,0.2,-0.11663,5e-05,14.2209]
[1776198166424,51.64,74244.54,0.2,-0.11663,5e-05,14.2209]
[1776198166745,51.64,74243.85,0.2,-0.11666,5e-05,14.22366]
[1776198170474,51.64,74243.34,0.2,-0.11668,5e-05,14.22542]
[1776198170576,51.64,74242.89,0.2,-0.1167,5e-05,14.22714]
[1776198174492,51.64,74240.06,0.2,-0.11684,5e-05,14.23872]
[1776198174502,51.64,74240.06,0.2,-0.11684,5e-05,14.23872]
[1776198174589,51.64,74239.14,0.2,-0.11689,5e-05,14.24246]
[1776198180299,51.63,74237.98,0.2,-0.11693,5e-05,14.24598]
[1776198181707,51.63,74237.98,0.2,-0.11693,5e-05,14.24598]
[1776198182024,51.63,74236.42,0.2,-0.11701,5e-05,14.2525]
[1776198182338,51.63,74236.42,0.2,-0.11701,5e-05,14.2525]
[1776198182881,51.63,74236.42,0.2,-0.11701,5e-05,14.2525]
[1776198182913,51.63,74236.42,0.2,-0.11701,5e-05,14.2525]
[1776198182439,51.63,74217.25,0.2,-0.11802,5e-05,14.3352]
[1776198183324,51.63,74217.25,0.2,-0.11801,5e-05,14.33501]
[1776198184624,51.63,74202.91,0.2,-0.11877,5e-05,14.39735]
[1776198185618,51.63,74202.91,0.2,-0.11877,5e-05,14.39735]
[1776198185719,51.63,74205.32,0.2,-0.11864,5e-05,14.38661]
[1776198186734,51.63,74205.32,0.2,-0.11864,5e-05,14.38661]
[1776198190710,51.63,74209.31,0.2,-0.11842,5e-05,14.36823]
[1776198191084,51.63,74217.86,0.2,-0.11796,5e-05,14.33065]
[1776198191256,51.63,74217.86,0.2,-0.11796,5e-05,14.33065]
[1776198191676,51.63,74217.86,0.2,-0.11796,5e-05,14.33065]
[1776198193230,51.62,74219.03,0.2,-0.11789,5e-05,14.32483]
[1776198196776,51.62,74205.86,0.2,-0.11858,5e-05,14.38116]
[1776198202806,51.62,74206.52,0.2,-0.11852,5e-05,14.37661]
[1776198208501,51.61,74205.43,0.2,-0.11856,5e-05,14.37995]
[1776198212277,51.61,74204.42,0.2,-0.11861,5e-05,14.38387]
[1776198212375,51.61,74204.42,0.2,-0.11861,5e-05,14.38387]
[1776198214998,51.61,74193.59,0.2,-0.11915,5e-05,14.42668]
[1776198215550,51.61,74186.57,0.2,-0.11952,5e-05,14.45695]
[1776198218084,51.61,74185.58,0.2,-0.11957,5e-05,14.46057]
[1776198218700,51.61,74185.58,0.2,-0.11957,5e-05,14.46057]
[1776198218718,51.61,74183.62,0.2,-0.11967,5e-05,14.46876]
[1776198219026,51.61,74183.62,0.2,-0.11967,5e-05,14.46876]
[1776198220599,51.6,74171.09,0.2,-0.12033,5e-05,14.52285]
[1776198221277,51.6,74171.09,0.2,-0.12033,5e-05,14.52285]
[1776198226626,51.6,74175.77,0.2,-0.12006,5e-05,14.50094]
[1776198230961,51.6,74179.01,0.2,-0.11988,5e-05,14.48625]
[1776198232375,51.6,74178.51,0.2,-0.11991,5e-05,14.48807]
[1776198233168,51.6,74174.14,0.2,-0.12014,5e-05,14.50695]
[1776198233990,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198234366,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198234377,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198234475,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198234581,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198234687,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198235730,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198235833,51.6,74156.05,0.2,-0.12111,5e-05,14.58542]
[1776198235907,51.6,74146.27,0.2,-0.12163,5e-05,14.62782]
[1776198236314,51.6,74146.27,0.2,-0.12163,5e-05,14.62782]
[1776198237232,51.59,74146.27,0.2,-0.12163,5e-05,14.62766]
[1776198237242,51.59,74146.27,0.2,-0.12163,5e-05,14.62766]
[1776198237704,51.59,74148.05,0.2,-0.12153,5e-05,14.61951]
[1776198239923,51.59,74143.93,0.2,-0.12175,5e-05,14.63734]
[1776198239932,51.59,74143.93,0.2,-0.12175,5e-05,14.63734]
[1776198241275,51.59,74143.22,0.2,-0.12178,5e-05,14.64006]
[1776198241733,51.59,74143.24,0.2,-0.12178,5e-05,14.63977]
[1776198243287,51.59,74143.11,0.2,-0.12178,5e-05,14.63995]
[1776198243747,51.59,74142.46,0.2,-0.12181,5e-05,14.64239]
[1776198247968,51.59,74145.64,0.2,-0.12162,5e-05,14.62733]
[1776198251049,51.58,74157.67,0.2,-0.12096,5e-05,14.57338]
[1776198256081,51.58,74165.95,0.2,-0.1205,5e-05,14.53599]
[1776198257823,51.58,74168.71,0.2,-0.12035,5e-05,14.52372]
[1776198263889,51.58,74179.63,0.2,-0.11975,5e-05,14.47498]
[1776198268923,51.57,74178.87,0.2,-0.11978,5e-05,14.47763]
[1776198273959,51.57,74178.36,0.2,-0.11978,5e-05,14.47585]
[1776198278993,51.57,74180.34,0.2,-0.11967,5e-05,14.46662]
[1776198279447,51.57,74180.34,0.2,-0.11967,5e-05,14.46662]
[1776198280005,51.57,74180.22,0.2,-0.11967,5e-05,14.46703]
[1776198281688,51.57,74190.77,0.2,-0.11911,5e-05,14.42093]
[1776198281726,51.57,74190.77,0.2,-0.11911,5e-05,14.42093]
[1776198282015,51.57,74191.18,0.2,-0.11909,5e-05,14.41907]
[1776198285777,51.57,74202.74,0.2,-0.11847,5e-05,14.36868]
[1776198287632,51.57,74202.36,0.2,-0.11849,5e-05,14.37018]
[1776198291525,51.57,74201.58,0.2,-0.11853,5e-05,14.37305]
[1776198291575,51.57,74201.58,0.2,-0.11853,5e-05,14.37305]
[1776198291689,51.57,74201.58,0.2,-0.11853,5e-05,14.37305]
[1776198292773,51.57,74203.15,0.2,-0.11844,5e-05,14.36628]
[1776198298129,51.57,74213.44,0.2,-0.11789,5e-05,14.32056]
[1776198303522,51.56,74215.28,0.2,-0.11778,5e-05,14.31146]
[1776198306383,51.56,74215.53,0.2,-0.11776,5e-05,14.31019]
[1776198307506,51.56,74207.22,0.2,-0.1182,5e-05,14.34597]
[1776198308367,51.56,74208.12,0.2,-0.11815,5e-05,14.34183]
[1776198308765,51.56,74208.12,0.2,-0.11815,5e-05,14.34183]
[1776198308836,51.56,74208.12,0.2,-0.11815,5e-05,14.34183]
[1776198309339,51.56,74209.18,0.2,-0.11809,5e-05,14.33698]
[1776198314493,51.56,74198.13,0.2,-0.11867,5e-05,14.38459]
[1776198317508,51.56,74198.35,0.2,-0.11865,5e-05,14.3834]
[1776198323662,51.56,74201.25,0.2,-0.11849,5e-05,14.36981]
[1776198329352,51.55,74201.72,0.2,-0.11846,5e-05,14.36715]
[1776198330988,51.55,74201.72,0.2,-0.11846,5e-05,14.36715]
[1776198336403,51.55,74202.98,0.2,-0.11836,5e-05,14.35783]
[1776198340446,51.55,74201.85,0.2,-0.11842,5e-05,14.36255]
[1776198347475,51.55,74198.33,0.2,-0.1186,5e-05,14.37758]
[1776198352612,51.55,74201.47,0.2,-0.11843,5e-05,14.36344]
[1776198357910,51.55,74199.31,0.2,-0.11853,5e-05,14.37193]
[1776198358695,51.55,74192.96,0.2,-0.11887,5e-05,14.39939]
[1776198363944,51.55,74202.91,0.2,-0.11834,5e-05,14.35587]
[1776198369060,51.54,74202.49,0.2,-0.11835,5e-05,14.35696]
[1776198369132,51.54,74202.49,0.2,-0.11835,5e-05,14.35696]
[1776198375337,51.54,74202.36,0.2,-0.11835,5e-05,14.35644]
[1776198378369,51.54,74195.43,0.2,-0.11871,5e-05,14.3859]
[1776198384089,51.54,74187.98,0.2,-0.11909,5e-05,14.41762]
[1776198389771,51.54,74190.47,0.2,-0.11896,5e-05,14.40647]
[1776198395812,51.54,74195.01,0.2,-0.11869,5e-05,14.38322]
[1776198401057,51.54,74195.01,0.2,-0.11869,5e-05,14.38322]
[1776198406890,51.54,74194.53,0.2,-0.11872,5e-05,14.3853]
[1776198411282,51.54,74194.66,0.2,-0.11871,5e-05,14.38476]
[1776198412429,51.54,74194.04,0.2,-0.11874,5e-05,14.38747]
[1776198415304,51.54,74193.51,0.2,-0.11877,5e-05,14.3898]
[1776198417323,51.54,74193.59,0.2,-0.11877,5e-05,14.38946]
[1776198419273,51.54,74193.6,0.2,-0.11877,5e-05,14.38942]
[1776198425021,51.54,74195.91,0.2,-0.11865,5e-05,14.37935]
[1776198430074,51.54,74196.06,0.2,-0.11864,5e-05,14.3787]
[1776198435105,51.53,74204.95,0.2,-0.11816,5e-05,14.33938]
[1776198440151,51.53,74203.78,0.2,-0.11821,5e-05,14.34376]
[1776198445176,51.53,74203.63,0.2,-0.11821,5e-05,14.34372]
[1776198450211,51.53,74201.41,0.2,-0.11832,5e-05,14.35269]
[1776198451996,51.53,74201.48,0.2,-0.11829,5e-05,14.34888]
[1776198455877,51.53,74208.46,0.2,-0.11791,5e-05,14.31758]
[1776198461049,51.52,74213.24,0.2,-0.11765,5e-05,14.29545]
[1776198461240,51.52,74213.24,0.2,-0.11765,5e-05,14.29545]
[1776198462061,51.52,74217.12,0.2,-0.11744,5e-05,14.27832]
[1776198463982,51.52,74217.3,0.2,-0.11743,5e-05,14.27731]
[1776198464329,51.52,74217.83,0.2,-0.11739,5e-05,14.27456]
[1776198464418,51.52,74217.83,0.2,-0.11739,5e-05,14.27456]
[1776198464462,51.52,74219.99,0.2,-0.11727,5e-05,14.26481]
[1776198466686,51.52,74223.24,0.2,-0.1171,5e-05,14.25068]
[1776198466790,51.52,74227.42,0.2,-0.11688,5e-05,14.23234]
[1776198467710,51.52,74227.42,0.2,-0.11688,5e-05,14.23234]
[1776198467812,51.52,74226.89,0.2,-0.11691,5e-05,14.2345]
[1776198473371,51.52,74220.92,0.2,-0.11721,5e-05,14.25968]
[1776198478407,51.51,74218.84,0.2,-0.11731,5e-05,14.26805]
[1776198483442,51.51,74218.26,0.2,-0.11734,5e-05,14.2699]
[1776198488477,51.51,74214.68,0.2,-0.11752,5e-05,14.28479]
[1776198493511,51.51,74214.18,0.2,-0.11754,5e-05,14.28623]
[1776198498549,51.51,74214.16,0.2,-0.11753,5e-05,14.2856]
[1776198503584,51.51,74214.25,0.2,-0.11752,5e-05,14.2845]
[1776198508619,51.5,74212.11,0.2,-0.11762,5e-05,14.29307]
[1776198513654,51.5,74213.35,0.2,-0.11752,5e-05,14.28358]
[1776198517717,51.5,74214.04,0.2,-0.11748,5e-05,14.28014]
[1776198518593,51.5,74212.88,0.2,-0.11754,5e-05,14.28504]
[1776198518726,51.5,74212.88,0.2,-0.11754,5e-05,14.28504]
[1776198518970,51.5,74212.88,0.2,-0.11754,5e-05,14.28504]
[1776198519086,51.5,74212.88,0.2,-0.11754,5e-05,14.28504]
[1776198519280,51.5,74199.72,0.2,-0.11824,5e-05,14.34221]
[1776198520694,51.5,74199.72,0.2,-0.11824,5e-05,14.34207]
[1776198521075,51.5,74194.39,0.2,-0.11852,5e-05,14.36526]
[1776198526745,51.5,74195.06,0.2,-0.11848,5e-05,14.36189]
[1776198532093,51.5,74196.01,0.2,-0.11842,5e-05,14.35742]
[1776198536288,51.5,74187.76,0.2,-0.11886,5e-05,14.39307]
[1776198536895,51.5,74188.17,0.2,-0.11884,5e-05,14.39134]
[1776198536968,51.5,74188.77,0.2,-0.1188,5e-05,14.38873]
[1776198542967,51.5,74191.64,0.2,-0.11865,5e-05,14.37622]
[1776198542972,51.5,74191.64,0.2,-0.11865,5e-05,14.37622]
[1776198543058,51.5,74191.81,0.2,-0.11864,5e-05,14.37549]
[1776198548897,51.5,74193.27,0.2,-0.11857,5e-05,14.3692]
[1776198553933,51.5,74199.75,0.2,-0.11822,5e-05,14.34106]
[1776198558968,51.5,74202.6,0.2,-0.11808,5e-05,14.32895]
[1776198561203,51.5,74204.01,0.2,-0.118,5e-05,14.32289]
[1776198566525,51.5,74200.6,0.2,-0.11819,5e-05,14.3383]
[1776198567284,51.5,74200.6,0.2,-0.11819,5e-05,14.3383]
[1776198578102,51.5,74193.86,0.2,-0.11853,5e-05,14.36463]
[1776198583137,51.5,74196.05,0.2,-0.11841,5e-05,14.35508]
[1776198588172,51.5,74204.46,0.2,-0.11797,5e-05,14.31853]
[1776198591588,51.5,74207.99,0.2,-0.11778,5e-05,14.3034]
[1776198591594,51.5,74207.99,0.2,-0.11778,5e-05,14.3034]
[1776198597235,51.5,74209.2,0.2,-0.11772,5e-05,14.29834]
[1776198602270,51.5,74209.81,0.2,-0.11769,5e-05,14.29618]
[1776198605770,51.5,74216.53,0.2,-0.11734,5e-05,14.26705]
[1776198605787,51.5,74216.53,0.2,-0.11734,5e-05,14.26705]
[1776198610999,51.5,74222.32,0.2,-0.11703,5e-05,14.24102]
[1776198613618,51.5,74222.41,0.2,-0.11701,5e-05,14.24003]
[1776198617275,51.5,74230.06,0.2,-0.11661,5e-05,14.20622]
[1776198617931,51.5,74229.59,0.2,-0.11663,5e-05,14.20812]
[1776198625410,51.5,74227.63,0.2,-0.11673,5e-05,14.21624]
[1776198627762,51.5,74225.16,0.2,-0.11685,5e-05,14.22672]
[1776198627884,51.5,74225.16,0.2,-0.11685,5e-05,14.22672]
[1776198627958,51.5,74224.96,0.2,-0.11686,5e-05,14.22746]
[1776198628437,51.5,74224.96,0.2,-0.11686,5e-05,14.22746]
[1776198628538,51.5,74229.57,0.2,-0.11662,5e-05,14.20736]
[1776198633614,51.49,74226.88,0.2,-0.11674,5e-05,14.21549]
[1776198638041,51.49,74228.54,0.2,-0.11665,5e-05,14.20817]
[1776198638163,51.49,74228.54,0.2,-0.11665,5e-05,14.20817]
[1776198638246,51.49,74228.54,0.2,-0.11665,5e-05,14.20817]
[1776198638267,51.49,74227.13,0.2,-0.11672,5e-05,14.21428]
[1776198642552,51.49,74239.84,0.2,-0.11605,5e-05,14.15889]
[1776198648221,51.49,74241.07,0.2,-0.11599,5e-05,14.15359]
[1776198650207,51.49,74242.42,0.2,-0.11592,5e-05,14.14774]
[1776198650276,51.49,74242.42,0.2,-0.11592,5e-05,14.14774]
[1776198654196,51.49,74255.57,0.2,-0.11524,5e-05,14.09098]
[1776198659672,51.5,74259.26,0.2,-0.11505,5e-05,14.07579]
[1776198660855,51.5,74259.26,0.2,-0.11505,5e-05,14.07579]
[1776198665004,51.5,74264.19,0.2,-0.1148,5e-05,14.05489]
[1776198670754,51.5,74264.93,0.2,-0.11477,5e-05,14.05257]
[1776198672645,51.5,74269.12,0.2,-0.11456,5e-05,14.03455]
[1776198673903,51.5,74269.12,0.2,-0.11456,5e-05,14.03468]
[1776198673993,51.5,74280.41,0.2,-0.11398,5e-05,13.98595]
[1776198675885,51.5,74280.41,0.2,-0.11398,5e-05,13.98615]
[1776198675963,51.5,74281.85,0.2,-0.11391,5e-05,13.97996]
[1776198676614,51.5,74281.85,0.2,-0.11391,5e-05,13.97996]
[1776198677893,51.5,74281.85,0.2,-0.11391,5e-05,13.98]
[1776198677990,51.5,74281.34,0.2,-0.11393,5e-05,13.98226]
[1776198683106,51.5,74272.39,0.2,-0.1144,5e-05,14.02147]
[1776198688881,51.5,74275.36,0.2,-0.11425,5e-05,14.00907]
[1776198693916,51.51,74276.44,0.2,-0.11419,5e-05,14.00195]
[1776198698950,51.51,74277.79,0.2,-0.11413,5e-05,13.99703]
[1776198701481,51.51,74278.78,0.2,-0.11408,5e-05,13.99293]
[1776198702232,51.51,74279.33,0.2,-0.11405,5e-05,13.99074]
[1776198702248,51.51,74279.33,0.2,-0.11405,5e-05,13.99074]
[1776198702305,51.51,74291.59,0.2,-0.11342,5e-05,13.93792]
[1776198707886,51.51,74299.98,0.2,-0.11299,5e-05,13.90163]
[1776198709466,51.51,74298.6,0.2,-0.11306,5e-05,13.90748]
[1776198712510,51.51,74298.24,0.2,-0.11308,5e-05,13.90895]
[1776198718086,51.51,74298.12,0.2,-0.11308,5e-05,13.90924]
[1776198723119,51.51,74297.87,0.2,-0.11309,5e-05,13.91]
[1776198728154,51.51,74298.36,0.2,-0.11306,5e-05,13.9076]
[1776198729344,51.51,74298.36,0.2,-0.11306,5e-05,13.9076]
[1776198731040,51.51,74297.63,0.2,-0.1131,5e-05,13.91065]
[1776198731051,51.51,74297.63,0.2,-0.1131,5e-05,13.91065]
[1776198731298,51.51,74297.63,0.2,-0.1131,5e-05,13.91065]
[1776198731375,51.51,74284.46,0.2,-0.11377,5e-05,13.96751]
[1776198731657,51.51,74284.46,0.2,-0.11377,5e-05,13.96751]
[1776198732094,51.51,74284.46,0.2,-0.11377,5e-05,13.96751]
[1776198735210,51.51,74270.85,0.2,-0.11448,5e-05,14.02696]
[1776198736084,51.51,74270.85,0.2,-0.11448,5e-05,14.02696]
[1776198736967,51.51,74267.83,0.2,-0.11464,5e-05,14.04016]
[1776198742178,51.51,74270.35,0.2,-0.11452,5e-05,14.02972]
[1776198747293,51.51,74273.37,0.2,-0.11437,5e-05,14.01739]
[1776198747670,51.51,74273.37,0.2,-0.11437,5e-05,14.01739]
[1776198750965,51.51,74274.47,0.2,-0.11432,5e-05,14.01299]
[1776198756358,51.52,74277.36,0.2,-0.11415,5e-05,13.9979]
[1776198761987,51.52,74277.57,0.2,-0.11415,5e-05,13.99737]
[1776198769448,51.52,74279.56,0.2,-0.11406,5e-05,13.98996]
[1776198774482,51.52,74280.44,0.2,-0.11402,5e-05,13.98675]
[1776198779518,51.52,74280.3,0.2,-0.11403,5e-05,13.98791]
[1776198784553,51.52,74282.25,0.2,-0.11394,5e-05,13.98006]
[1776198789587,51.53,74283.23,0.2,-0.11389,5e-05,13.97643]
[1776198794625,51.53,74284.76,0.2,-0.11382,5e-05,13.97057]
[1776198801672,51.53,74284.99,0.2,-0.11382,5e-05,13.97052]
[1776198807052,51.53,74285.14,0.2,-0.11382,5e-05,13.97055]
[1776198813757,51.54,74285.05,0.2,-0.11382,5e-05,13.96855]
[1776198817639,51.54,74284.95,0.2,-0.11383,5e-05,13.96939]
[1776198819094,51.54,74284.94,0.2,-0.11383,5e-05,13.96957]
[1776198820069,51.54,74280.58,0.2,-0.11405,5e-05,13.98856]
[1776198825564,51.54,74279.04,0.2,-0.11414,5e-05,13.99573]
[1776198827852,51.54,74278.98,0.2,-0.11415,5e-05,13.99624]
[1776198827876,51.54,74278.98,0.2,-0.11415,5e-05,13.99624]
[1776198827894,51.54,74278.98,0.2,-0.11415,5e-05,13.99624]
[1776198827963,51.54,74278.98,0.2,-0.11415,5e-05,13.99624]
[1776198828044,51.54,74280.88,0.2,-0.11405,5e-05,13.9881]
[1776198829916,51.54,74280.88,0.2,-0.11405,5e-05,13.98818]
[1776198834002,51.54,74293.46,0.2,-0.11341,5e-05,13.93433]
[1776198834523,51.54,74291.97,0.2,-0.11348,5e-05,13.94076]
[1776198839940,51.54,74291.16,0.2,-0.11353,5e-05,13.94472]
[1776198845064,51.54,74292.11,0.2,-0.11349,5e-05,13.94115]
[1776198851017,51.55,74291.79,0.2,-0.11352,5e-05,13.94404]
[1776198852958,51.55,74291.05,0.2,-0.11356,5e-05,13.94742]
[1776198854812,51.55,74284.83,0.2,-0.11389,5e-05,13.97467]
[1776198860081,51.55,74278.78,0.2,-0.11421,5e-05,14.00148]
[1776198865117,51.55,74279.61,0.2,-0.11417,5e-05,13.99823]
[1776198870151,51.55,74280.75,0.2,-0.11412,5e-05,13.99385]
[1776198877543,51.55,74278.8,0.2,-0.1142,5e-05,13.99971]
[1776198883238,51.56,74278.76,0.2,-0.11421,5e-05,14.00051]
[1776198886082,51.56,74278.76,0.2,-0.11421,5e-05,14.00062]
[1776198887731,51.56,74276.1,0.2,-0.11435,5e-05,14.01243]
[1776198889754,51.56,74276.14,0.2,-0.11435,5e-05,14.01245]
[1776198890007,51.56,74276.14,0.2,-0.11435,5e-05,14.01245]
[1776198890548,51.56,74261.35,0.2,-0.11512,5e-05,14.07654]
[1776198892788,51.56,74253.57,0.2,-0.11553,5e-05,14.11034]
[1776198892826,51.56,74253.57,0.2,-0.11553,5e-05,14.11034]
[1776198892834,51.56,74253.57,0.2,-0.11553,5e-05,14.11034]
[1776198893407,51.56,74253.57,0.2,-0.11553,5e-05,14.11034]
[1776198893430,51.56,74252.37,0.2,-0.11559,5e-05,14.1155]
[1776198893741,51.56,74252.37,0.2,-0.11559,5e-05,14.1155]
[1776198895489,51.56,74251.5,0.2,-0.11563,5e-05,14.11918]
[1776198895535,51.56,74234.07,0.2,-0.11655,5e-05,14.19478]
[1776198896724,51.56,74234.07,0.2,-0.11655,5e-05,14.19466]
[1776198899610,51.56,74233.51,0.2,-0.11657,5e-05,14.19676]
[1776198899602,51.56,74219.78,0.2,-0.11729,5e-05,14.25623]
[1776198900632,51.56,74219.78,0.2,-0.11729,5e-05,14.25623]
[1776198900890,51.56,74219.78,0.2,-0.11729,5e-05,14.25597]
[1776198904737,51.55,74222.38,0.2,-0.11714,5e-05,14.24412]
[1776198904900,51.55,74222.38,0.2,-0.11714,5e-05,14.24412]
[1776198904949,51.55,74222.38,0.2,-0.11714,5e-05,14.24412]
[1776198905396,51.55,74222.31,0.2,-0.11715,5e-05,14.2442]
[1776198910431,51.55,74221.02,0.2,-0.1172,5e-05,14.24872]
[1776198915466,51.55,74220.79,0.2,-0.1172,5e-05,14.24868]
[1776198920500,51.55,74226.44,0.2,-0.11689,5e-05,14.22319]
[1776198925536,51.54,74226.76,0.2,-0.11687,5e-05,14.22104]
[1776198930570,51.54,74226.53,0.2,-0.11687,5e-05,14.22129]
[1776198931216,51.54,74226.53,0.2,-0.11687,5e-05,14.22129]
[1776198931316,51.54,74226.46,0.2,-0.11685,5e-05,14.2181]
[1776198937620,51.54,74226.36,0.2,-0.11685,5e-05,14.21765]
[1776198942659,51.54,74235.36,0.2,-0.11636,5e-05,14.17791]
[1776198947691,51.54,74229.41,0.2,-0.11667,5e-05,14.20328]
[1776198952727,51.53,74228.13,0.2,-0.11673,5e-05,14.20826]
[1776198958119,51.53,74227.78,0.2,-0.11674,5e-05,14.20907]
[1776198963808,51.53,74227.17,0.2,-0.11677,5e-05,14.21101]
[1776198967328,51.53,74227.06,0.2,-0.11677,5e-05,14.21125]
[1776198967697,51.53,74227.06,0.2,-0.11677,5e-05,14.21125]
[1776198968022,51.53,74226.84,0.2,-0.11678,5e-05,14.21209]
[1776198968029,51.53,74226.84,0.2,-0.11678,5e-05,14.21209]
[1776198969362,51.53,74216.31,0.2,-0.11733,5e-05,14.25786]
[1776198970300,51.53,74208.98,0.2,-0.11772,5e-05,14.28951]
[1776198971530,51.53,74205.84,0.2,-0.11788,5e-05,14.30299]
[1776198971553,51.53,74205.84,0.2,-0.11788,5e-05,14.30299]
[1776198971581,51.53,74205.84,0.2,-0.11788,5e-05,14.30299]
[1776198971582,51.53,74204.99,0.2,-0.11792,5e-05,14.30619]
[1776198972332,51.53,74204.99,0.2,-0.11792,5e-05,14.30619]
[1776198972428,51.53,74204.99,0.2,-0.11792,5e-05,14.30619]
[1776198973759,51.53,74196.07,0.2,-0.11839,5e-05,14.34477]
[1776198977811,51.52,74190.48,0.2,-0.11868,5e-05,14.36855]
[1776198983945,51.52,74188.34,0.2,-0.11878,5e-05,14.37677]
[1776198985993,51.52,74188.32,0.2,-0.11878,5e-05,14.37669]
[1776198987115,51.52,74169.27,0.2,-0.1198,5e-05,14.45948]
[1776198987959,51.52,74169.27,0.2,-0.1198,5e-05,14.45948]
[1776198988048,51.52,74169.27,0.2,-0.1198,5e-05,14.45948]
[1776198989142,51.52,74168.9,0.2,-0.11981,5e-05,14.46091]
[1776198990730,51.52,74168.04,0.2,-0.11986,5e-05,14.46438]
[1776198990762,51.52,74168.06,0.2,-0.11985,5e-05,14.46372]
[1776198993511,51.52,74167.6,0.2,-0.11985,5e-05,14.46208]
[1776198993525,51.52,74167.6,0.2,-0.11985,5e-05,14.46208]
[1776198993583,51.52,74175.3,0.2,-0.11943,5e-05,14.42791]
[1776198995924,51.51,74176.66,0.2,-0.11935,5e-05,14.42175]
[1776198996363,51.51,74176.66,0.2,-0.11935,5e-05,14.42175]
[1776198999255,51.51,74178.59,0.2,-0.11923,5e-05,14.41189]
[1776198999796,51.51,74178.59,0.2,-0.11923,5e-05,14.41189]
[1776199002583,51.51,74179.76,0.2,-0.11916,5e-05,14.40598]
[1776199004667,51.51,74180.04,0.2,-0.11914,5e-05,14.40396]
[1776199004901,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005258,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005303,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005560,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005656,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005730,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005796,51.5,74175.57,0.2,-0.11937,5e-05,14.42264]
[1776199005729,51.5,74167.19,0.2,-0.11982,5e-05,14.45922]
[1776199005906,51.5,74167.19,0.2,-0.11982,5e-05,14.45922]
[1776199007113,51.5,74148.51,0.2,-0.12082,5e-05,14.54053]
[1776199008228,51.5,74148.51,0.2,-0.12082,5e-05,14.54053]
[1776199008437,51.5,74148.51,0.2,-0.12082,5e-05,14.54053]
[1776199009530,51.5,74145.63,0.2,-0.12097,5e-05,14.55268]
[1776199009568,51.5,74145.68,0.2,-0.12096,5e-05,14.55223]
[1776199010295,51.5,74145.68,0.2,-0.12096,5e-05,14.55223]
[1776199010353,51.5,74144.35,0.2,-0.12103,5e-05,14.55805]
[1776199014266,51.5,74144.11,0.2,-0.12104,5e-05,14.55839]
[1776199014749,51.5,74144.11,0.2,-0.12104,5e-05,14.55839]
[1776199014794,51.5,74144.86,0.2,-0.12099,5e-05,14.55462]
[1776199015253,51.5,74144.86,0.2,-0.12099,5e-05,14.55462]
[1776199016282,51.5,74144.92,0.2,-0.12099,5e-05,14.55436]
[1776199016384,51.5,74148.35,0.2,-0.1208,5e-05,14.53912]
[1776199020361,51.5,74150.63,0.2,-0.12067,5e-05,14.52851]
[1776199020376,51.5,74150.63,0.2,-0.12067,5e-05,14.52851]
[1776199020680,51.5,74155.62,0.2,-0.1204,5e-05,14.50633]
[1776199021600,51.5,74155.62,0.2,-0.1204,5e-05,14.50633]
[1776199022833,51.49,74162.78,0.2,-0.12001,5e-05,14.47478]
[1776199023515,51.49,74162.78,0.2,-0.12001,5e-05,14.47478]
[1776199023799,51.49,74162.78,0.2,-0.12001,5e-05,14.47478]
[1776199024034,51.49,74172.52,0.2,-0.11948,5e-05,14.43177]
[1776199024542,51.49,74172.52,0.2,-0.11948,5e-05,14.43177]
[1776199026054,51.49,74173.32,0.2,-0.11943,5e-05,14.42785]
[1776199027589,51.49,74173.18,0.2,-0.11944,5e-05,14.42822]
[1776199028466,51.49,74177.65,0.2,-0.11919,5e-05,14.40789]
[1776199034304,51.48,74172.76,0.2,-0.11942,5e-05,14.42688]
[1776199039339,51.48,74170.7,0.2,-0.11951,5e-05,14.43384]
[1776199044820,51.47,74170.61,0.2,-0.11949,5e-05,14.4326]
[1776199047180,51.47,74165.67,0.2,-0.11974,5e-05,14.45294]
[1776199048799,51.47,74164.95,0.2,-0.11978,5e-05,14.45566]
[1776199052138,51.46,74149.14,0.2,-0.12059,5e-05,14.51987]
[1776199052249,51.46,74149.14,0.2,-0.12059,5e-05,14.51987]
[1776199052278,51.46,74149.14,0.2,-0.12059,5e-05,14.51987]
[1776199052285,51.46,74149.14,0.2,-0.12059,5e-05,14.51987]
[1776199052809,51.46,74147.64,0.2,-0.12066,5e-05,14.5261]
[1776199054280,51.46,74143.9,0.2,-0.12086,5e-05,14.54213]
[1776199059479,51.46,74142.86,0.2,-0.12089,5e-05,14.54448]
[1776199061019,51.46,74142.89,0.2,-0.12089,5e-05,14.54398]
[1776199061077,51.46,74142.89,0.2,-0.12089,5e-05,14.54398]
[1776199061494,51.45,74143.31,0.2,-0.12086,5e-05,14.54177]
[1776199066529,51.45,74144.06,0.2,-0.12081,5e-05,14.53758]
[1776199071567,51.45,74150.52,0.2,-0.12045,5e-05,14.50839]
[1776199076859,51.45,74152.31,0.2,-0.12035,5e-05,14.49997]
[1776199079677,51.45,74153.12,0.2,-0.1203,5e-05,14.49604]
[1776199079794,51.45,74160.21,0.2,-0.11992,5e-05,14.46493]
[1776199080421,51.45,74160.21,0.2,-0.11992,5e-05,14.46493]
[1776199081110,51.45,74160.21,0.2,-0.11991,5e-05,14.46486]
[1776199081637,51.45,74168.98,0.2,-0.11944,5e-05,14.4265]
[1776199081920,51.45,74168.98,0.2,-0.11944,5e-05,14.4265]
[1776199083117,51.45,74171.34,0.2,-0.11932,5e-05,14.41619]
[1776199083728,51.45,74171.34,0.2,-0.11932,5e-05,14.41619]
[1776199085139,51.45,74171.27,0.2,-0.11932,5e-05,14.41649]
[1776199090701,51.45,74169.46,0.2,-0.11942,5e-05,14.42439]
[1776199094689,51.45,74169.78,0.2,-0.1194,5e-05,14.42301]
[1776199094708,51.45,74169.78,0.2,-0.1194,5e-05,14.42301]
[1776199094742,51.45,74164.28,0.2,-0.1197,5e-05,14.44704]
[1776199096741,51.45,74148.8,0.2,-0.12053,5e-05,14.51459]
[1776199099191,51.45,74148.42,0.2,-0.12054,5e-05,14.51601]
[1776199102118,51.44,74148.6,0.2,-0.12053,5e-05,14.51484]
[1776199107819,51.44,74145.92,0.2,-0.12066,5e-05,14.52569]
[1776199110057,51.44,74147.08,0.2,-0.1206,5e-05,14.52032]
[1776199110228,51.44,74147.08,0.2,-0.1206,5e-05,14.52032]
[1776199115874,51.44,74141.75,0.2,-0.12085,5e-05,14.53923]
[1776199120910,51.44,74143.3,0.2,-0.12076,5e-05,14.53151]
[1776199125947,51.43,74145.78,0.2,-0.12061,5e-05,14.51971]
[1776199127543,51.43,74145.78,0.2,-0.12061,5e-05,14.51971]
[1776199128477,51.43,74151.28,0.2,-0.12031,5e-05,14.49529]
[1776199131417,51.43,74154.45,0.2,-0.12013,5e-05,14.48099]
[1776199132361,51.43,74156.48,0.2,-0.12003,5e-05,14.47211]
[1776199134258,51.43,74157.29,0.2,-0.11998,5e-05,14.4683]
[1776199136233,51.43,74157.66,0.2,-0.11996,5e-05,14.46655]
[1776199137178,51.43,74158.39,0.2,-0.11991,5e-05,14.46312]
[1776199138063,51.43,74159.15,0.2,-0.11987,5e-05,14.45967]
[1776199144071,51.43,74160.99,0.2,-0.11976,5e-05,14.45084]
[1776199149470,51.43,74158.21,0.2,-0.11991,5e-05,14.46254]
[1776199155156,51.42,74156.61,0.2,-0.11999,5e-05,14.46894]
[1776199160197,51.42,74156.01,0.2,-0.12001,5e-05,14.47109]
[1776199165233,51.42,74154.64,0.2,-0.12008,5e-05,14.47663]
[1776199167110,51.42,74154.22,0.2,-0.1201,5e-05,14.47838]
[1776199167246,51.42,74154.15,0.2,-0.12011,5e-05,14.4786]
[1776199172282,51.42,74152.76,0.2,-0.12015,5e-05,14.48088]
[1776199177316,51.42,74152.7,0.2,-0.12015,5e-05,14.48074]
[1776199178105,51.42,74152.7,0.2,-0.12015,5e-05,14.48074]
[1776199178742,51.42,74156.93,0.2,-0.11992,5e-05,14.46208]
[1776199182423,51.42,74161.05,0.2,-0.1197,5e-05,14.44399]
[1776199182836,51.42,74161.05,0.2,-0.1197,5e-05,14.44399]
[1776199185193,51.42,74158.62,0.2,-0.11983,5e-05,14.4544]
[1776199185295,51.42,74158.62,0.2,-0.11983,5e-05,14.4544]
[1776199186477,51.42,74158.86,0.2,-0.11981,5e-05,14.45315]
[1776199190984,51.42,74159.09,0.2,-0.1198,5e-05,14.45213]
[1776199196379,51.42,74164.53,0.2,-0.11951,5e-05,14.42838]
[1776199201487,51.42,74170.25,0.2,-0.11921,5e-05,14.40365]
[1776199205514,51.42,74183.89,0.2,-0.11848,5e-05,14.34427]
[1776199206319,51.42,74183.89,0.2,-0.11848,5e-05,14.34427]
[1776199209854,51.42,74186.46,0.2,-0.11834,5e-05,14.3331]
[1776199215559,51.42,74191.57,0.2,-0.11807,5e-05,14.31026]
[1776199216864,51.42,74195.71,0.2,-0.11784,5e-05,14.29208]
[1776199216964,51.42,74197.45,0.2,-0.11775,5e-05,14.28444]
[1776199221998,51.42,74200.7,0.2,-0.11758,5e-05,14.27028]
[1776199222017,51.42,74200.7,0.2,-0.11758,5e-05,14.27028]
[1776199222637,51.42,74201.62,0.2,-0.11753,5e-05,14.26629]
[1776199226397,51.42,74204.84,0.2,-0.11736,5e-05,14.25231]
[1776199226996,51.42,74204.84,0.2,-0.11736,5e-05,14.25231]
[1776199227672,51.42,74206.57,0.2,-0.11727,5e-05,14.24466]
[1776199229019,51.42,74206.57,0.2,-0.11727,5e-05,14.24466]
[1776199230035,51.42,74207.47,0.2,-0.11722,5e-05,14.24044]
[1776199231232,51.42,74207.47,0.2,-0.11722,5e-05,14.24029]
[1776199231260,51.42,74207.47,0.2,-0.11722,5e-05,14.24029]
[1776199233713,51.41,74208.73,0.2,-0.11712,5e-05,14.23116]
[1776199236991,51.41,74217.26,0.2,-0.11667,5e-05,14.19366]
[1776199237019,51.41,74215.8,0.2,-0.11675,5e-05,14.19993]
[1776199238121,51.41,74215.8,0.2,-0.11674,5e-05,14.19983]
[1776199238926,51.41,74215.8,0.2,-0.11674,5e-05,14.19983]
[1776199239065,51.41,74205.09,0.2,-0.11731,5e-05,14.24632]
[1776199239858,51.41,74198.71,0.2,-0.11765,5e-05,14.27416]
[1776199240275,51.41,74198.71,0.2,-0.11765,5e-05,14.27416]
[1776199240533,51.41,74198.71,0.2,-0.11765,5e-05,14.27416]
[1776199241972,51.41,74198.71,0.2,-0.11765,5e-05,14.27414]
[1776199242023,51.41,74198.71,0.2,-0.11765,5e-05,14.27414]
[1776199242114,51.41,74195.81,0.2,-0.1178,5e-05,14.28675]
[1776199243213,51.41,74195.32,0.2,-0.11782,5e-05,14.28885]
[1776199244562,51.41,74185.88,0.2,-0.11833,5e-05,14.32995]
[1776199245091,51.41,74180.84,0.2,-0.11859,5e-05,14.35183]
[1776199245972,51.41,74180.84,0.2,-0.11859,5e-05,14.35183]
[1776199251339,51.41,74180.86,0.2,-0.11858,5e-05,14.35096]
[1776199256876,51.41,74180.87,0.2,-0.11857,5e-05,14.35014]
[1776199261932,51.41,74181.85,0.2,-0.11852,5e-05,14.34547]
[1776199267953,51.4,74180.94,0.2,-0.11855,5e-05,14.34849]
[1776199272989,51.4,74182.5,0.2,-0.11846,5e-05,14.3411]
[1776199278023,51.4,74184.92,0.2,-0.11833,5e-05,14.33]
[1776199283058,51.4,74185.11,0.2,-0.11831,5e-05,14.32865]
[1776199288093,51.4,74183.94,0.2,-0.11837,5e-05,14.33318]
[1776199291724,51.4,74183.14,0.2,-0.11841,5e-05,14.33645]
[1776199296334,51.4,74180.56,0.2,-0.11852,5e-05,14.34442]
[1776199296389,51.4,74180.56,0.2,-0.11852,5e-05,14.34442]
[1776199296518,51.4,74180.56,0.2,-0.11852,5e-05,14.34442]
[1776199296739,51.4,74180.56,0.2,-0.11852,5e-05,14.34442]
[1776199299002,51.4,74179.74,0.2,-0.11857,5e-05,14.34806]
[1776199299101,51.4,74158.84,0.2,-0.11969,5e-05,14.43947]
[1776199299315,51.4,74158.84,0.2,-0.11969,5e-05,14.43947]
[1776199300007,51.4,74158.84,0.2,-0.11969,5e-05,14.43947]
[1776199302001,51.4,74163.03,0.2,-0.11946,5e-05,14.42108]
[1776199302097,51.4,74165.88,0.2,-0.11931,5e-05,14.40854]
[1776199303995,51.4,74165.88,0.2,-0.11931,5e-05,14.40854]
[1776199304019,51.4,74165.88,0.2,-0.11931,5e-05,14.40854]
[1776199304090,51.4,74164.35,0.2,-0.11939,5e-05,14.41522]
[1776199304327,51.4,74164.35,0.2,-0.11939,5e-05,14.41522]
[1776199308075,51.4,74163.54,0.2,-0.11943,5e-05,14.41874]
[1776199308236,51.4,74167.27,0.2,-0.11923,5e-05,14.40241]
[1776199311832,51.4,74168.24,0.2,-0.11918,5e-05,14.39818]
[1776199311840,51.4,74168.24,0.2,-0.11918,5e-05,14.39818]
[1776199311888,51.4,74170.52,0.2,-0.11906,5e-05,14.38827]
[1776199316149,51.4,74168.7,0.2,-0.11916,5e-05,14.39639]
[1776199318168,51.4,74168.86,0.2,-0.11915,5e-05,14.39577]
[1776199318975,51.4,74168.92,0.2,-0.11915,5e-05,14.39554]
[1776199324508,51.4,74170.56,0.2,-0.11906,5e-05,14.38859]
[1776199330733,51.4,74175.94,0.2,-0.11878,5e-05,14.36568]
[1776199334385,51.4,74176.74,0.2,-0.11874,5e-05,14.36217]
[1776199337354,51.4,74186.1,0.2,-0.11824,5e-05,14.32092]
[1776199339136,51.4,74192.79,0.2,-0.11788,5e-05,14.29172]
[1776199342192,51.4,74200.32,0.2,-0.11748,5e-05,14.25869]
[1776199344006,51.4,74200.65,0.2,-0.11746,5e-05,14.25697]
[1776199344039,51.4,74200.81,0.2,-0.11745,5e-05,14.25621]
[1776199345932,51.4,74200.81,0.2,-0.11745,5e-05,14.25621]
[1776199346827,51.4,74204.28,0.2,-0.11726,5e-05,14.24089]
[1776199346933,51.4,74204.28,0.2,-0.11726,5e-05,14.24089]
[1776199347218,51.4,74205.23,0.2,-0.11721,5e-05,14.23661]
[1776199347517,51.4,74205.23,0.2,-0.11721,5e-05,14.23661]
[1776199349252,51.4,74212.22,0.2,-0.11684,5e-05,14.20602]
[1776199349319,51.4,74212.22,0.2,-0.11684,5e-05,14.20602]
[1776199351089,51.4,74213.48,0.2,-0.11677,5e-05,14.20053]
[1776199351369,51.4,74224.04,0.2,-0.11619,5e-05,14.15109]
[1776199351849,51.4,74224.04,0.2,-0.11619,5e-05,14.15109]
[1776199352817,51.4,74225.24,0.2,-0.11613,5e-05,14.14586]
[1776199353398,51.4,74228.66,0.2,-0.11595,5e-05,14.13098]
[1776199354781,51.4,74228.66,0.2,-0.11595,5e-05,14.13098]
[1776199354869,51.4,74243.47,0.2,-0.11518,5e-05,14.06673]
[1776199356695,51.4,74243.47,0.2,-0.11518,5e-05,14.06673]
[1776199362737,51.4,74245.01,0.2,-0.11511,5e-05,14.06089]
[1776199368666,51.4,74242.79,0.2,-0.11523,5e-05,14.07133]
[1776199373703,51.4,74241.54,0.2,-0.1153,5e-05,14.07734]
[1776199378739,51.41,74238.98,0.2,-0.11545,5e-05,14.0891]
[1776199383771,51.41,74230.17,0.2,-0.11591,5e-05,14.12785]
[1776199388807,51.41,74231.19,0.2,-0.11586,5e-05,14.1237]
[1776199393841,51.41,74232.5,0.2,-0.1158,5e-05,14.11828]
[1776199398876,51.41,74235.01,0.2,-0.11567,5e-05,14.10766]
[1776199403912,51.41,74237.28,0.2,-0.11555,5e-05,14.09812]
[1776199409152,51.41,74242.29,0.2,-0.1153,5e-05,14.07674]
[1776199419017,51.41,74240.14,0.2,-0.1154,5e-05,14.08361]
[1776199424052,51.41,74239.36,0.2,-0.11544,5e-05,14.08738]
[1776199429087,51.41,74239.53,0.2,-0.11544,5e-05,14.087]
[1776199434122,51.42,74240.57,0.2,-0.11539,5e-05,14.08287]
[1776199439209,51.42,74243.73,0.2,-0.11523,5e-05,14.06953]
[1776199440298,51.42,74257.29,0.2,-0.11452,5e-05,14.01081]
[1776199446072,51.42,74253.87,0.2,-0.1147,5e-05,14.02556]
[1776199454261,51.42,74249.22,0.2,-0.11495,5e-05,14.04679]
[1776199456872,51.42,74251.12,0.2,-0.11486,5e-05,14.03886]
[1776199456887,51.42,74251.12,0.2,-0.11486,5e-05,14.03886]
[1776199457015,51.42,74251.12,0.2,-0.11486,5e-05,14.03886]
[1776199457121,51.42,74251.12,0.2,-0.11486,5e-05,14.03886]
[1776199457135,51.42,74251.12,0.2,-0.11486,5e-05,14.03886]
[1776199462318,51.42,74249.55,0.2,-0.11495,5e-05,14.0467]
[1776199467352,51.42,74247.05,0.2,-0.11509,5e-05,14.05815]
[1776199473403,51.43,74248.23,0.2,-0.11501,5e-05,14.05035]
[1776199478432,51.43,74249.8,0.2,-0.11494,5e-05,14.04409]
[1776199483466,51.43,74250.42,0.2,-0.11491,5e-05,14.04196]
[1776199488502,51.43,74253.29,0.2,-0.11477,5e-05,14.03014]
[1776199493537,51.43,74252.15,0.2,-0.11483,5e-05,14.03572]
[1776199496884,51.43,74252.4,0.2,-0.11482,5e-05,14.03487]
[1776199496904,51.43,74253.15,0.2,-0.11479,5e-05,14.03173]
[1776199497571,51.43,74253.15,0.2,-0.11479,5e-05,14.03173]
[1776199498236,51.43,74253.15,0.2,-0.11479,5e-05,14.03173]
[1776199498516,51.43,74264.16,0.2,-0.11422,5e-05,13.98411]
[1776199500315,51.43,74263.7,0.2,-0.11424,5e-05,13.98602]
[1776199500977,51.43,74263.7,0.2,-0.11424,5e-05,13.98601]
[1776199502217,51.43,74265.3,0.2,-0.11416,5e-05,13.97907]
[1776199504858,51.43,74266.13,0.2,-0.11411,5e-05,13.97548]
[1776199504889,51.43,74266.13,0.2,-0.11411,5e-05,13.97548]
[1776199504946,51.43,74266.13,0.2,-0.11411,5e-05,13.97548]
[1776199504992,51.43,74266.13,0.2,-0.11411,5e-05,13.97548]
[1776199505077,51.43,74266.67,0.2,-0.11408,5e-05,13.97317]
[1776199510711,51.43,74271.69,0.2,-0.11383,5e-05,13.95162]
[1776199510759,51.43,74268.74,0.2,-0.11398,5e-05,13.96445]
[1776199514766,51.44,74269.13,0.2,-0.11396,5e-05,13.96286]
[1776199514828,51.44,74269.13,0.2,-0.11396,5e-05,13.96289]
[1776199521024,51.44,74269.75,0.2,-0.11393,5e-05,13.96044]
[1776199526103,51.44,74270.88,0.2,-0.11388,5e-05,13.95589]
[1776199526929,51.44,74272.53,0.2,-0.11379,5e-05,13.94888]
[1776199527030,51.44,74272.55,0.2,-0.11379,5e-05,13.94887]
[1776199530032,51.44,74271.75,0.2,-0.11384,5e-05,13.95249]
[1776199530176,51.44,74271.75,0.2,-0.11384,5e-05,13.95257]
[1776199535241,51.44,74259.06,0.2,-0.11448,5e-05,14.00483]
[1776199540869,51.44,74255.02,0.2,-0.1147,5e-05,14.02341]
[1776199545906,51.44,74256.73,0.2,-0.11462,5e-05,14.01673]
[1776199550940,51.45,74256.81,0.2,-0.11463,5e-05,14.01717]
[1776199556982,51.45,74256.89,0.2,-0.11463,5e-05,14.01775]
[1776199562018,51.45,74256.67,0.2,-0.11466,5e-05,14.01963]
[1776199568059,51.45,74257.0,0.2,-0.11465,5e-05,14.01912]
[1776199571080,51.45,74279.94,0.2,-0.11346,5e-05,13.91961]
[1776199571484,51.45,74279.94,0.2,-0.11346,5e-05,13.91961]
[1776199571499,51.45,74279.94,0.2,-0.11346,5e-05,13.91961]
[1776199571505,51.45,74279.94,0.2,-0.11346,5e-05,13.91961]
[1776199571680,51.45,74279.94,0.2,-0.11346,5e-05,13.91961]
[1776199572088,51.45,74282.37,0.2,-0.11333,5e-05,13.90901]
[1776199573616,51.45,74282.4,0.2,-0.11333,5e-05,13.9088]
[1776199573683,51.45,74282.4,0.2,-0.11333,5e-05,13.9088]
[1776199573688,51.45,74282.4,0.2,-0.11333,5e-05,13.9088]
[1776199578279,51.45,74283.98,0.2,-0.11325,5e-05,13.90242]
[1776199583879,51.46,74284.22,0.2,-0.11325,5e-05,13.90209]
[1776199589207,51.46,74284.27,0.2,-0.11326,5e-05,13.90261]
[1776199594243,51.46,74285.86,0.2,-0.11316,5e-05,13.89307]
[1776199596097,51.46,74285.86,0.2,-0.11316,5e-05,13.89307]
[1776199596341,51.46,74302.28,0.2,-0.11232,5e-05,13.8224]
[1776199598654,51.46,74312.34,0.2,-0.11181,5e-05,13.77923]
[1776199598684,51.46,74312.34,0.2,-0.11181,5e-05,13.77923]
[1776199603825,51.46,74303.09,0.2,-0.11229,5e-05,13.81957]
[1776199609363,51.46,74312.35,0.2,-0.11182,5e-05,13.78017]
[1776199614361,51.46,74314.7,0.2,-0.1117,5e-05,13.7704]
[1776199618214,51.46,74303.98,0.2,-0.11225,5e-05,13.81681]
[1776199618322,51.46,74303.98,0.2,-0.11225,5e-05,13.81681]
[1776199618434,51.46,74303.98,0.2,-0.11225,5e-05,13.81681]
[1776199618490,51.47,74302.22,0.2,-0.11234,5e-05,13.82441]
[1776199618601,51.47,74302.22,0.2,-0.11234,5e-05,13.82441]
[1776199618976,51.47,74302.22,0.2,-0.11234,5e-05,13.82441]
[1776199619443,51.47,74276.39,0.2,-0.11367,5e-05,13.93607]
[1776199619737,51.47,74276.39,0.2,-0.11367,5e-05,13.93607]
[1776199619846,51.47,74276.39,0.2,-0.11367,5e-05,13.93607]
[1776199620441,51.47,74276.39,0.2,-0.11367,5e-05,13.93607]
[1776199620454,51.46,74227.06,0.2,-0.11624,5e-05,14.14981]
[1776199620777,51.46,74227.06,0.2,-0.11624,5e-05,14.14981]
[1776199620839,51.46,74227.06,0.2,-0.11624,5e-05,14.14981]
[1776199621457,51.46,74225.83,0.2,-0.1163,5e-05,14.15487]
[1776199621570,51.46,74225.83,0.2,-0.1163,5e-05,14.15487]
[1776199622084,51.46,74225.83,0.2,-0.1163,5e-05,14.15487]
[1776199622213,51.46,74225.83,0.2,-0.1163,5e-05,14.15487]
[1776199622255,51.46,74225.83,0.2,-0.1163,5e-05,14.15487]
[1776199622465,51.46,74225.58,0.2,-0.11631,5e-05,14.15605]
[1776199623166,51.46,74225.58,0.2,-0.11631,5e-05,14.15605]
[1776199624151,51.46,74235.2,0.2,-0.11581,5e-05,14.11422]
[1776199629628,51.46,74239.36,0.2,-0.11559,5e-05,14.09624]
[1776199629705,51.46,74239.36,0.2,-0.11559,5e-05,14.09624]
[1776199629761,51.46,74240.07,0.2,-0.11556,5e-05,14.09318]
[1776199630801,51.46,74240.07,0.2,-0.11556,5e-05,14.09318]
[1776199633049,51.46,74247.07,0.2,-0.11519,5e-05,14.06288]
[1776199638497,51.47,74244.2,0.2,-0.11535,5e-05,14.07579]
[1776199638510,51.47,74244.2,0.2,-0.11535,5e-05,14.07579]
[1776199638659,51.47,74244.2,0.2,-0.11535,5e-05,14.07579]
[1776199638759,51.47,74241.54,0.2,-0.11549,5e-05,14.08741]
[1776199640628,51.47,74240.96,0.2,-0.11552,5e-05,14.09]
[1776199642379,51.47,74240.71,0.2,-0.11553,5e-05,14.09116]
[1776199642461,51.47,74240.71,0.2,-0.11553,5e-05,14.09116]
[1776199642872,51.47,74240.15,0.2,-0.11556,5e-05,14.09375]
[1776199642972,51.47,74240.15,0.2,-0.11556,5e-05,14.09375]
[1776199643377,51.47,74240.15,0.2,-0.11556,5e-05,14.09375]
[1776199643478,51.47,74232.17,0.2,-0.11598,5e-05,14.12848]
[1776199644541,51.47,74232.17,0.2,-0.11598,5e-05,14.12848]
[1776199644547,51.47,74232.17,0.2,-0.11598,5e-05,14.12848]
[1776199645224,51.47,74218.8,0.2,-0.11668,5e-05,14.18663]
[1776199648421,51.47,74219.61,0.2,-0.11664,5e-05,14.183]
[1776199648720,51.47,74219.31,0.2,-0.11665,5e-05,14.18417]
[1776199652070,51.47,74209.24,0.2,-0.11718,5e-05,14.22783]
[1776199652455,51.47,74209.24,0.2,-0.11718,5e-05,14.22783]
[1776199653522,51.47,74207.55,0.2,-0.11725,5e-05,14.23158]
[1776199654691,51.46,74208.08,0.2,-0.11722,5e-05,14.22911]
[1776199660730,51.46,74212.2,0.2,-0.11699,5e-05,14.21008]
[1776199665765,51.46,74213.29,0.2,-0.11692,5e-05,14.20461]
[1776199668900,51.46,74215.9,0.2,-0.11678,5e-05,14.19298]
[1776199669001,51.46,74216.68,0.2,-0.11674,5e-05,14.18944]
[1776199674828,51.46,74218.57,0.2,-0.11663,5e-05,14.18047]
[1776199680869,51.46,74223.31,0.2,-0.11637,5e-05,14.15926]
[1776199685867,51.45,74223.48,0.2,-0.11636,5e-05,14.15833]
[1776199685968,51.45,74223.63,0.2,-0.11635,5e-05,14.15741]
[1776199693323,51.45,74223.85,0.2,-0.11633,5e-05,14.15583]
[1776199694276,51.45,74223.85,0.2,-0.11633,5e-05,14.15583]
[1776199694427,51.45,74223.85,0.2,-0.11633,5e-05,14.15583]
[1776199699658,51.45,74235.88,0.2,-0.1157,5e-05,14.10342]
[1776199701467,51.45,74229.19,0.2,-0.11605,5e-05,14.13249]
[1776199703938,51.45,74219.9,0.2,-0.11653,5e-05,14.17258]
[1776199704021,51.45,74219.9,0.2,-0.11653,5e-05,14.17258]
[1776199704457,51.45,74219.9,0.2,-0.11653,5e-05,14.17258]
[1776199704557,51.45,74218.22,0.2,-0.11662,5e-05,14.1798]
[1776199706252,51.45,74218.22,0.2,-0.11662,5e-05,14.1798]
[1776199706360,51.45,74218.22,0.2,-0.11662,5e-05,14.1798]
[1776199706381,51.45,74216.63,0.2,-0.1167,5e-05,14.1865]
[1776199712087,51.45,74216.86,0.2,-0.11666,5e-05,14.18153]
[1776199717121,51.45,74217.28,0.2,-0.11663,5e-05,14.17909]
[1776199722162,51.45,74217.48,0.2,-0.11661,5e-05,14.17759]
[1776199725681,51.44,74217.24,0.2,-0.11662,5e-05,14.17825]
[1776199725967,51.44,74217.24,0.2,-0.11662,5e-05,14.17825]
[1776199726881,51.44,74218.26,0.2,-0.11657,5e-05,14.17368]
[1776199727714,51.44,74207.5,0.2,-0.11713,5e-05,14.22039]
[1776199728930,51.44,74203.42,0.2,-0.11735,5e-05,14.23797]
[1776199729722,51.44,74202.96,0.2,-0.11737,5e-05,14.23975]
[1776199732698,51.44,74205.43,0.2,-0.11723,5e-05,14.22832]
[1776199733732,51.44,74204.42,0.2,-0.11728,5e-05,14.2325]
[1776199734697,51.44,74204.18,0.2,-0.11729,5e-05,14.23332]
[1776199735796,51.44,74204.15,0.2,-0.11729,5e-05,14.23322]
[1776199741297,51.44,74204.11,0.2,-0.11728,5e-05,14.23206]
[1776199745436,51.43,74204.16,0.2,-0.11726,5e-05,14.23096]
[1776199745507,51.43,74205.56,0.2,-0.11719,5e-05,14.22463]
[1776199747957,51.43,74214.81,0.2,-0.11669,5e-05,14.18398]
[1776199748348,51.43,74215.76,0.2,-0.11664,5e-05,14.17969]
[1776199752628,51.43,74215.81,0.2,-0.11663,5e-05,14.17887]
[1776199752656,51.43,74215.81,0.2,-0.11663,5e-05,14.17887]
[1776199753384,51.43,74216.53,0.2,-0.11659,5e-05,14.1756]
[1776199754053,51.43,74216.53,0.2,-0.11659,5e-05,14.1756]
[1776199754081,51.43,74216.53,0.2,-0.11659,5e-05,14.1756]
[1776199754391,51.43,74226.01,0.2,-0.11609,5e-05,14.13427]
[1776199756028,51.43,74225.7,0.2,-0.11611,5e-05,14.13554]
[1776199761440,51.43,74225.78,0.2,-0.1161,5e-05,14.13476]
[1776199763812,51.43,74229.03,0.2,-0.11593,5e-05,14.12052]
[1776199763880,51.43,74229.03,0.2,-0.11593,5e-05,14.12052]
[1776199770057,51.43,74237.93,0.2,-0.11546,5e-05,14.08191]
[1776199773768,51.43,74243.68,0.2,-0.11514,5e-05,14.05381]
[1776199779565,51.43,74243.11,0.2,-0.11518,5e-05,14.05671]
[1776199784600,51.43,74242.54,0.2,-0.11521,5e-05,14.05952]
[1776199785431,51.43,74242.54,0.2,-0.11521,5e-05,14.05952]
[1776199791240,51.43,74244.96,0.2,-0.11509,5e-05,14.04928]
[1776199796685,51.43,74243.72,0.2,-0.11516,5e-05,14.05542]
[1776199801719,51.43,74243.16,0.2,-0.11519,5e-05,14.05826]
[1776199806755,51.43,74242.72,0.2,-0.11522,5e-05,14.06056]
[1776199814173,51.44,74242.13,0.2,-0.11526,5e-05,14.06366]
[1776199819846,51.44,74234.13,0.2,-0.11568,5e-05,14.0988]
[1776199821264,51.44,74234.13,0.2,-0.11568,5e-05,14.0988]
[1776199826895,51.44,74228.75,0.2,-0.11596,5e-05,14.12219]
[1776199831931,51.44,74227.81,0.2,-0.11599,5e-05,14.12288]
[1776199836965,51.44,74227.56,0.2,-0.116,5e-05,14.12386]
[1776199838370,51.44,74227.56,0.2,-0.116,5e-05,14.12386]
[1776199844383,51.44,74227.13,0.2,-0.11602,5e-05,14.12562]
[1776199850460,51.44,74227.13,0.2,-0.11602,5e-05,14.12561]
[1776199856117,51.44,74224.91,0.2,-0.11614,5e-05,14.1351]
[1776199857904,51.44,74225.02,0.2,-0.11613,5e-05,14.1346]
[1776199859839,51.44,74216.57,0.2,-0.11658,5e-05,14.1713]
[1776199860678,51.44,74216.57,0.2,-0.11658,5e-05,14.1713]
[1776199862696,51.44,74214.7,0.2,-0.11667,5e-05,14.17914]
[1776199868598,51.43,74217.61,0.2,-0.11651,5e-05,14.16607]
[1776199869503,51.43,74221.41,0.2,-0.11631,5e-05,14.1494]
[1776199870672,51.43,74222.62,0.2,-0.11625,5e-05,14.14409]
[1776199870971,51.43,74222.62,0.2,-0.11625,5e-05,14.14409]
[1776199876259,51.43,74224.54,0.2,-0.11614,5e-05,14.13558]
[1776199881294,51.43,74224.45,0.2,-0.11615,5e-05,14.13582]
[1776199882174,51.43,74224.45,0.2,-0.11615,5e-05,14.13582]
[1776199884211,51.43,74231.01,0.2,-0.1158,5e-05,14.10724]
[1776199890359,51.43,74234.55,0.2,-0.11562,5e-05,14.09215]
[1776199890969,51.43,74234.55,0.2,-0.11562,5e-05,14.09215]
[1776199897687,51.43,74236.79,0.2,-0.11549,5e-05,14.07948]
[1776199898572,51.43,74236.5,0.2,-0.1155,5e-05,14.08082]
[1776199898630,51.44,74238.62,0.2,-0.11539,5e-05,14.0718]
[1776199900053,51.44,74244.07,0.2,-0.11511,5e-05,14.04824]
[1776199900065,51.44,74244.07,0.2,-0.11511,5e-05,14.04824]
[1776199900134,51.44,74244.07,0.2,-0.11511,5e-05,14.04824]
[1776199902089,51.44,74243.77,0.2,-0.11513,5e-05,14.04968]
[1776199906109,51.44,74245.27,0.2,-0.11505,5e-05,14.04305]
[1776199906422,51.44,74245.27,0.2,-0.11505,5e-05,14.04305]
[1776199906471,51.44,74244.37,0.2,-0.11509,5e-05,14.04694]
[1776199911505,51.44,74235.05,0.2,-0.11558,5e-05,14.08738]
[1776199916541,51.44,74235.36,0.2,-0.11557,5e-05,14.08648]
[1776199921575,51.44,74235.45,0.2,-0.11557,5e-05,14.08652]
[1776199926610,51.44,74238.42,0.2,-0.11542,5e-05,14.07404]
[1776199931645,51.44,74234.8,0.2,-0.11561,5e-05,14.0902]
[1776199932184,51.44,74234.8,0.2,-0.11561,5e-05,14.0902]
[1776199937688,51.44,74235.87,0.2,-0.11556,5e-05,14.08597]
[1776199940811,51.44,74235.87,0.2,-0.11556,5e-05,14.08612]
[1776199940993,51.44,74235.49,0.2,-0.11558,5e-05,14.08783]
[1776199941716,51.44,74226.27,0.2,-0.11607,5e-05,14.12791]
[1776199942722,51.44,74211.93,0.2,-0.11682,5e-05,14.19021]
[1776199943648,51.44,74211.93,0.2,-0.11682,5e-05,14.19021]
[1776199948765,51.44,74215.92,0.2,-0.11661,5e-05,14.17226]
[1776199950706,51.44,74216.05,0.2,-0.1166,5e-05,14.17159]
[1776199950805,51.44,74216.22,0.2,-0.11659,5e-05,14.17075]
[1776199957828,51.44,74219.59,0.2,-0.11638,5e-05,14.15203]
[1776199962116,51.44,74221.07,0.2,-0.1163,5e-05,14.1453]
[1776199966570,51.44,74222.8,0.2,-0.1162,5e-05,14.13742]
[1776199971926,51.43,74234.06,0.2,-0.11561,5e-05,14.08809]
[1776199975297,51.43,74234.66,0.2,-0.11558,5e-05,14.08543]
[1776199975445,51.43,74234.66,0.2,-0.11558,5e-05,14.08543]
[1776199975850,51.43,74234.66,0.2,-0.11558,5e-05,14.08543]
[1776199978557,51.43,74239.58,0.2,-0.11532,5e-05,14.064]
[1776199983115,51.43,74239.07,0.2,-0.11534,5e-05,14.06625]
[1776199989046,51.43,74227.34,0.2,-0.11596,5e-05,14.11693]
[1776199992969,51.43,74228.02,0.2,-0.11592,5e-05,14.11376]
[1776199993123,51.43,74228.02,0.2,-0.11592,5e-05,14.11376]
[1776199993147,51.43,74228.02,0.2,-0.11592,5e-05,14.11376]
[1776199993390,51.43,74228.02,0.2,-0.11592,5e-05,14.11376]
[1776199993754,51.43,74228.02,0.2,-0.11592,5e-05,14.11376]
[1776199993847,51.43,74222.79,0.2,-0.11619,5e-05,14.13634]
[1776199995138,51.43,74222.79,0.2,-0.11619,5e-05,14.13634]
[1776199995346,51.43,74222.79,0.2,-0.11619,5e-05,14.13634]
[1776199995356,51.43,74222.79,0.2,-0.11619,5e-05,14.13634]
[1776199995651,51.43,74222.79,0.2,-0.11619,5e-05,14.13634]
[1776199995749,51.43,74209.07,0.2,-0.11691,5e-05,14.19576]
[1776199996286,51.43,74209.07,0.2,-0.11691,5e-05,14.19576]
[1776199997007,51.43,74206.81,0.2,-0.11703,5e-05,14.2056]
[1776199997389,51.43,74206.81,0.2,-0.11703,5e-05,14.2056]
[1776200003144,51.43,74198.48,0.2,-0.11746,5e-05,14.24063]
[1776200008262,51.43,74198.86,0.2,-0.11743,5e-05,14.23809]
[1776200014949,51.42,74193.33,0.2,-0.11768,5e-05,14.25748]
[1776200020108,51.42,74181.7,0.2,-0.11828,5e-05,14.3068]
[1776200020679,51.42,74181.7,0.2,-0.11828,5e-05,14.3068]
[1776200022276,51.42,74177.07,0.2,-0.11852,5e-05,14.32659]
[1776200023695,51.42,74175.28,0.2,-0.11862,5e-05,14.33428]
[1776200023824,51.42,74175.28,0.2,-0.11862,5e-05,14.33428]
[1776200024316,51.42,74167.99,0.2,-0.119,5e-05,14.36584]
[1776200031343,51.41,74167.33,0.2,-0.11901,5e-05,14.36652]
[1776200034169,51.41,74167.99,0.2,-0.11897,5e-05,14.36285]
[1776200035838,51.41,74174.64,0.2,-0.11861,5e-05,14.33341]
[1776200037314,51.41,74178.84,0.2,-0.11838,5e-05,14.31439]
[1776200037872,51.41,74178.84,0.2,-0.11838,5e-05,14.31439]
[1776200039115,51.4,74178.57,0.2,-0.11838,5e-05,14.31495]
[1776200039877,51.4,74178.57,0.2,-0.11838,5e-05,14.31495]
[1776200041296,51.4,74177.58,0.2,-0.11843,5e-05,14.31836]
[1776200041459,51.4,74177.58,0.2,-0.11843,5e-05,14.31836]
[1776200047481,51.4,74167.9,0.2,-0.11892,5e-05,14.35862]
[1776200052517,51.39,74167.04,0.2,-0.11895,5e-05,14.36058]
[1776200057554,51.39,74166.85,0.2,-0.11893,5e-05,14.35962]
[1776200063594,51.38,74166.62,0.2,-0.11892,5e-05,14.3585]
[1776200068629,51.38,74166.75,0.2,-0.11889,5e-05,14.35619]
[1776200076684,51.37,74168.26,0.2,-0.11876,5e-05,14.34321]
[1776200078604,51.37,74168.85,0.2,-0.11872,5e-05,14.3403]
[1776200078910,51.37,74168.85,0.2,-0.11872,5e-05,14.3403]
[1776200079385,51.37,74168.47,0.2,-0.11874,5e-05,14.34196]
[1776200080412,51.37,74161.81,0.2,-0.11909,5e-05,14.37077]
[1776200080419,51.37,74161.81,0.2,-0.11909,5e-05,14.37077]
[1776200080718,51.37,74136.07,0.2,-0.12048,5e-05,14.48339]
[1776200081789,51.37,74136.07,0.2,-0.12048,5e-05,14.48339]
[1776200081793,51.37,74136.07,0.2,-0.12048,5e-05,14.48339]
[1776200081851,51.37,74138.82,0.2,-0.12033,5e-05,14.47118]
[1776200082051,51.37,74138.82,0.2,-0.12033,5e-05,14.47118]
[1776200082214,51.37,74138.82,0.2,-0.12033,5e-05,14.47118]
[1776200082642,51.37,74138.82,0.2,-0.12033,5e-05,14.47118]
[1776200082717,51.37,74138.82,0.2,-0.12033,5e-05,14.47118]
[1776200083272,51.37,74141.44,0.2,-0.12019,5e-05,14.45957]
[1776200084958,51.36,74140.7,0.2,-0.12022,5e-05,14.4627]
[1776200085855,51.36,74145.27,0.2,-0.11997,5e-05,14.44247]
[1776200086569,51.36,74145.27,0.2,-0.11997,5e-05,14.44247]
[1776200086704,51.36,74145.27,0.2,-0.11997,5e-05,14.44247]
[1776200086758,51.36,74145.27,0.2,-0.11997,5e-05,14.44247]
[1776200088041,51.36,74144.58,0.2,-0.12001,5e-05,14.44541]
[1776200089324,51.36,74147.84,0.2,-0.11983,5e-05,14.43105]
[1776200090069,51.36,74154.69,0.2,-0.11946,5e-05,14.40057]
[1776200090458,51.36,74154.69,0.2,-0.11946,5e-05,14.40057]
[1776200090520,51.36,74154.69,0.2,-0.11946,5e-05,14.40057]
[1776200092226,51.36,74160.29,0.2,-0.11915,5e-05,14.37532]
[1776200092571,51.36,74160.29,0.2,-0.11915,5e-05,14.37532]
[1776200096880,51.36,74159.45,0.2,-0.11918,5e-05,14.37759]
[1776200096891,51.36,74159.45,0.2,-0.11918,5e-05,14.37759]
[1776200103001,51.35,74151.96,0.2,-0.11955,5e-05,14.40798]
[1776200110345,51.34,74148.44,0.2,-0.1197,5e-05,14.41998]
[1776200110980,51.34,74148.44,0.2,-0.1197,5e-05,14.41998]
[1776200112327,51.34,74148.22,0.2,-0.11971,5e-05,14.42031]
[1776200112685,51.34,74148.22,0.2,-0.11971,5e-05,14.42031]
[1776200112784,51.34,74148.22,0.2,-0.11971,5e-05,14.42031]
[1776200113628,51.34,74148.25,0.2,-0.1197,5e-05,14.41995]
[1776200118180,51.34,74148.32,0.2,-0.11969,5e-05,14.41851]
[1776200118873,51.34,74148.32,0.2,-0.11969,5e-05,14.41851]
[1776200118986,51.33,74153.6,0.2,-0.1194,5e-05,14.39501]
[1776200124021,51.33,74154.18,0.2,-0.11935,5e-05,14.39073]
[1776200130435,51.33,74154.15,0.2,-0.11933,5e-05,14.38943]
[1776200136527,51.32,74153.72,0.2,-0.11931,5e-05,14.38577]
[1776200136905,51.32,74153.72,0.2,-0.11931,5e-05,14.38577]
[1776200139080,51.32,74157.52,0.2,-0.11908,5e-05,14.3677]
[1776200139494,51.32,74159.04,0.2,-0.119,5e-05,14.36071]
[1776200143154,51.31,74163.88,0.2,-0.11872,5e-05,14.33829]
[1776200145169,51.31,74164.44,0.2,-0.11869,5e-05,14.33527]
[1776200150399,51.31,74164.88,0.2,-0.11866,5e-05,14.33279]
[1776200156563,51.3,74167.65,0.2,-0.11848,5e-05,14.31823]
[1776200162289,51.3,74169.56,0.2,-0.11836,5e-05,14.30836]
[1776200167326,51.3,74161.36,0.2,-0.11879,5e-05,14.34302]
[1776200172360,51.29,74162.14,0.2,-0.11873,5e-05,14.3381]
[1776200175844,51.29,74164.23,0.2,-0.11861,5e-05,14.32834]
[1776200175948,51.29,74164.23,0.2,-0.11861,5e-05,14.32834]
[1776200176011,51.29,74164.23,0.2,-0.11861,5e-05,14.32834]
[1776200176035,51.29,74165.23,0.2,-0.11855,5e-05,14.32337]
[1776200177629,51.29,74156.61,0.2,-0.11901,5e-05,14.36113]
[1776200177701,51.29,74156.7,0.2,-0.119,5e-05,14.36044]
[1776200183438,51.28,74162.15,0.2,-0.11868,5e-05,14.33448]
[1776200188473,51.28,74160.89,0.2,-0.11873,5e-05,14.33844]
[1776200193508,51.27,74159.36,0.2,-0.11877,5e-05,14.34022]
[1776200197853,51.27,74158.79,0.2,-0.11879,5e-05,14.34149]
[1776200197951,51.27,74158.51,0.2,-0.1188,5e-05,14.3424]
[1776200201026,51.27,74158.3,0.2,-0.11881,5e-05,14.34302]
[1776200201564,51.27,74158.48,0.2,-0.11879,5e-05,14.34162]
[1776200202714,51.27,74158.48,0.2,-0.11879,5e-05,14.34162]
[1776200207749,51.26,74157.62,0.2,-0.11882,5e-05,14.34356]
[1776200207866,51.26,74157.62,0.2,-0.11882,5e-05,14.34356]
[1776200207986,51.26,74157.62,0.2,-0.11882,5e-05,14.34356]
[1776200208088,51.26,74157.37,0.2,-0.11883,5e-05,14.34435]
[1776200213841,51.26,74150.29,0.2,-0.11919,5e-05,14.37402]
[1776200214309,51.26,74149.9,0.2,-0.1192,5e-05,14.375]
[1776200214603,51.26,74149.9,0.2,-0.1192,5e-05,14.375]
[1776200214728,51.26,74149.9,0.2,-0.1192,5e-05,14.375]
[1776200218299,51.25,74135.36,0.2,-0.11997,5e-05,14.43759]
[1776200218477,51.25,74135.36,0.2,-0.11997,5e-05,14.43759]
[1776200219054,51.25,74135.36,0.2,-0.11997,5e-05,14.43759]
[1776200223739,51.25,74130.23,0.2,-0.12022,5e-05,14.45772]
[1776200224060,51.25,74130.23,0.2,-0.12022,5e-05,14.45772]
[1776200224151,51.24,74126.85,0.2,-0.12039,5e-05,14.47159]
[1776200224328,51.24,74126.85,0.2,-0.12039,5e-05,14.47159]
[1776200224830,51.24,74126.85,0.2,-0.12039,5e-05,14.47159]
[1776200224848,51.24,74095.88,0.2,-0.12208,5e-05,14.60784]
[1776200225802,51.24,74095.88,0.2,-0.12208,5e-05,14.60784]
[1776200226335,51.24,74095.74,0.2,-0.12208,5e-05,14.60786]
[1776200226362,51.24,74095.74,0.2,-0.12208,5e-05,14.60786]
[1776200226488,51.24,74095.74,0.2,-0.12208,5e-05,14.60786]
[1776200226560,51.24,74095.74,0.2,-0.12208,5e-05,14.60786]
[1776200226680,51.24,74095.74,0.2,-0.12208,5e-05,14.60786]
[1776200228129,51.24,74093.6,0.2,-0.1222,5e-05,14.61697]
[1776200228289,51.24,74093.6,0.2,-0.1222,5e-05,14.61697]
[1776200229085,51.24,74093.6,0.2,-0.1222,5e-05,14.61697]
[1776200230052,51.24,74087.1,0.2,-0.12254,5e-05,14.64492]
[1776200230317,51.24,74087.1,0.2,-0.12254,5e-05,14.64492]
[1776200230456,51.24,74087.1,0.2,-0.12254,5e-05,14.64492]
[1776200230635,51.24,74087.1,0.2,-0.12254,5e-05,14.64492]
[1776200231068,51.24,74087.1,0.2,-0.12254,5e-05,14.64492]
[1776200231135,51.24,74070.44,0.2,-0.12345,6e-05,14.71766]
[1776200232045,51.24,74070.44,0.2,-0.12345,6e-05,14.71766]
[1776200232126,51.24,74063.18,0.2,-0.12385,6e-05,14.74924]
[1776200232226,51.24,74063.18,0.2,-0.12385,6e-05,14.74924]
[1776200234472,51.23,74071.29,0.2,-0.12339,6e-05,14.71293]
[1776200236234,51.23,74070.71,0.2,-0.12342,6e-05,14.71459]
[1776200236467,51.23,74070.71,0.2,-0.12342,6e-05,14.71459]
[1776200237348,51.23,74070.22,0.2,-0.12344,6e-05,14.71629]
[1776200238024,51.23,74070.22,0.2,-0.12344,6e-05,14.71629]
[1776200238092,51.23,74070.22,0.2,-0.12344,6e-05,14.71629]
[1776200240469,51.23,74068.46,0.2,-0.12351,6e-05,14.7222]
[1776200240837,51.23,74064.42,0.2,-0.12374,6e-05,14.74004]
[1776200245871,51.22,74063.44,0.2,-0.12375,6e-05,14.74133]
[1776200250634,51.21,74065.98,0.2,-0.12359,6e-05,14.7281]
[1776200250907,51.21,74066.32,0.2,-0.12356,6e-05,14.7261]
[1776200254685,51.21,74068.63,0.2,-0.1234,6e-05,14.71105]
[1776200254936,51.21,74068.96,0.2,-0.12337,6e-05,14.70911]
[1776200259774,51.2,74068.39,0.2,-0.12338,6e-05,14.70968]
[1776200259808,51.2,74068.39,0.2,-0.12338,6e-05,14.70968]
[1776200260099,51.2,74068.39,0.2,-0.12338,6e-05,14.70968]
[1776200259971,51.2,74068.36,0.2,-0.12338,6e-05,14.70933]
[1776200260776,51.2,74068.36,0.2,-0.12338,6e-05,14.70933]
[1776200261724,51.2,74057.23,0.2,-0.12399,6e-05,14.75813]
[1776200261807,51.2,74057.23,0.2,-0.12399,6e-05,14.75813]
[1776200262265,51.2,74048.14,0.2,-0.12449,6e-05,14.79832]
[1776200265899,51.19,74041.31,0.2,-0.12486,6e-05,14.82727]
[1776200266056,51.19,74041.31,0.2,-0.12486,6e-05,14.82727]
[1776200267023,51.19,74045.6,0.2,-0.12462,6e-05,14.80802]
[1776200273063,51.19,74052.55,0.2,-0.12421,6e-05,14.77578]
[1776200276608,51.19,74052.43,0.2,-0.12421,6e-05,14.77568]
[1776200278501,51.19,74051.86,0.2,-0.12424,6e-05,14.77777]
[1776200279708,51.19,74051.9,0.2,-0.12423,6e-05,14.77738]
[1776200280491,51.19,74052.06,0.2,-0.12422,6e-05,14.77645]
[1776200282024,51.18,74052.09,0.2,-0.12422,6e-05,14.7761]
[1776200283035,51.18,74052.49,0.2,-0.12419,6e-05,14.77412]
[1776200288182,51.18,74051.09,0.2,-0.12425,6e-05,14.77894]
[1776200293217,51.18,74048.17,0.2,-0.1244,6e-05,14.79074]
[1776200295116,51.18,74048.17,0.2,-0.1244,6e-05,14.79074]
[1776200295332,51.18,74048.1,0.2,-0.1244,6e-05,14.79061]
[1776200295958,51.18,74048.1,0.2,-0.1244,6e-05,14.79061]
[1776200297377,51.18,74047.64,0.2,-0.12442,6e-05,14.79243]
[1776200298917,51.17,74047.9,0.2,-0.12441,6e-05,14.79106]
[1776200299432,51.17,74047.99,0.2,-0.1244,6e-05,14.79024]
[1776200302013,51.17,74047.54,0.2,-0.12442,6e-05,14.79202]
[1776200303536,51.17,74046.25,0.2,-0.12448,6e-05,14.79709]
[1776200303840,51.17,74046.25,0.2,-0.12448,6e-05,14.79709]
[1776200303931,51.17,74046.25,0.2,-0.12448,6e-05,14.79709]
[1776200305777,51.17,74045.93,0.2,-0.1245,6e-05,14.79829]
[1776200307019,51.17,74036.05,0.2,-0.12505,6e-05,14.84183]
[1776200312350,51.17,74036.88,0.2,-0.12496,6e-05,14.83305]
[1776200317724,51.16,74035.22,0.2,-0.12503,6e-05,14.83912]
[1776200319379,51.16,74035.22,0.2,-0.12503,6e-05,14.83885]
[1776200320868,51.16,74035.83,0.2,-0.12499,6e-05,14.83589]
[1776200323081,51.16,74035.87,0.2,-0.12498,6e-05,14.83518]
[1776200323091,51.16,74042.34,0.2,-0.12462,6e-05,14.80603]
[1776200328461,51.16,74045.09,0.2,-0.12445,6e-05,14.79283]
[1776200333498,51.15,74043.41,0.2,-0.12453,6e-05,14.79922]
[1776200338532,51.15,74041.83,0.2,-0.12461,6e-05,14.80515]
[1776200343567,51.15,74050.8,0.2,-0.12409,6e-05,14.76388]
[1776200346492,51.14,74054.81,0.2,-0.12386,6e-05,14.74543]
[1776200346495,51.14,74054.81,0.2,-0.12386,6e-05,14.74543]
[1776200346588,51.14,74056.66,0.2,-0.12375,6e-05,14.73692]
[1776200350285,51.14,74056.15,0.2,-0.12378,6e-05,14.73887]
[1776200350289,51.14,74056.15,0.2,-0.12378,6e-05,14.73887]
[1776200350616,51.14,74055.43,0.2,-0.12381,6e-05,14.74113]
[1776200356658,51.13,74057.77,0.2,-0.12365,6e-05,14.72896]
[1776200357893,51.13,74057.77,0.2,-0.12365,6e-05,14.72896]
[1776200359680,51.13,74073.5,0.2,-0.12277,6e-05,14.65856]
[1776200360391,51.13,74073.5,0.2,-0.12277,6e-05,14.65856]
[1776200360776,51.13,74073.5,0.2,-0.12277,6e-05,14.65856]
[1776200361071,51.13,74074.55,0.2,-0.12271,6e-05,14.65341]
[1776200366728,51.13,74079.87,0.2,-0.1224,6e-05,14.62835]
[1776200372153,51.12,74079.11,0.2,-0.1224,6e-05,14.62695]
[1776200372939,51.12,74078.89,0.2,-0.12241,6e-05,14.62764]
[1776200376929,51.12,74079.28,0.2,-0.12238,6e-05,14.62482]
[1776200377032,51.12,74079.28,0.2,-0.12238,6e-05,14.62482]
[1776200377052,51.12,74088.85,0.2,-0.12185,5e-05,14.58255]
[1776200382989,51.12,74094.45,0.2,-0.12153,5e-05,14.55682]
[1776200387131,51.11,74094.54,0.2,-0.12152,5e-05,14.55573]
[1776200390666,51.11,74101.84,0.2,-0.12111,5e-05,14.52284]
[1776200392547,51.11,74101.68,0.2,-0.12111,5e-05,14.52281]
[1776200392855,51.11,74101.68,0.2,-0.12111,5e-05,14.52281]
[1776200392956,51.11,74101.55,0.2,-0.12112,5e-05,14.52339]
[1776200394220,51.11,74101.55,0.2,-0.12112,5e-05,14.52339]
[1776200394528,51.11,74101.74,0.2,-0.1211,5e-05,14.52214]
[1776200395812,51.11,74102.01,0.2,-0.12109,5e-05,14.52095]
[1776200400617,51.1,74114.29,0.2,-0.12039,5e-05,14.46446]
[1776200401012,51.1,74114.29,0.2,-0.12039,5e-05,14.46446]
[1776200401844,51.1,74110.58,0.2,-0.12059,5e-05,14.48041]
[1776200402267,51.1,74110.58,0.2,-0.12059,5e-05,14.48041]
[1776200401975,51.1,74110.74,0.2,-0.12058,5e-05,14.47971]
[1776200402981,51.1,74125.23,0.2,-0.11979,5e-05,14.41544]
[1776200405045,51.1,74125.23,0.2,-0.11979,5e-05,14.41544]
[1776200405130,51.1,74133.26,0.2,-0.11934,5e-05,14.3792]
[1776200409202,51.1,74136.99,0.2,-0.11913,5e-05,14.36224]
[1776200412353,51.09,74142.92,0.2,-0.11881,5e-05,14.33539]
[1776200412405,51.09,74142.92,0.2,-0.11881,5e-05,14.33539]
[1776200413141,51.09,74142.92,0.2,-0.11881,5e-05,14.33539]
[1776200413575,51.09,74146.67,0.2,-0.1186,5e-05,14.31822]
[1776200414059,51.09,74146.67,0.2,-0.1186,5e-05,14.31822]
[1776200416337,51.09,74149.4,0.2,-0.11845,5e-05,14.306]
[1776200421265,51.09,74155.39,0.2,-0.11811,5e-05,14.27861]
[1776200423063,51.09,74155.7,0.2,-0.11809,5e-05,14.27695]
[1776200424060,51.09,74149.87,0.2,-0.1184,5e-05,14.30238]
[1776200424908,51.09,74149.62,0.2,-0.11841,5e-05,14.30329]
[1776200428782,51.09,74148.81,0.2,-0.11845,5e-05,14.30609]
[1776200429646,51.09,74148.67,0.2,-0.11846,5e-05,14.3067]
[1776200432406,51.08,74148.51,0.2,-0.11844,5e-05,14.30347]
[1776200432649,51.08,74148.51,0.2,-0.11844,5e-05,14.30347]
[1776200432683,51.08,74148.51,0.2,-0.11844,5e-05,14.30347]
[1776200432897,51.08,74148.51,0.2,-0.11844,5e-05,14.30347]
[1776200433194,51.08,74148.21,0.2,-0.11845,5e-05,14.3044]
[1776200434201,51.08,74128.44,0.2,-0.11951,5e-05,14.39107]
[1776200435954,51.08,74121.31,0.2,-0.11989,5e-05,14.42212]
[1776200436214,51.08,74123.6,0.2,-0.11976,5e-05,14.41169]
[1776200441249,51.08,74117.52,0.2,-0.12007,5e-05,14.43666]
[1776200447187,51.07,74118.0,0.2,-0.12003,5e-05,14.43307]
[1776200452327,51.06,74118.2,0.2,-0.11999,5e-05,14.42964]
[1776200457362,51.06,74121.13,0.2,-0.11981,5e-05,14.41504]
[1776200459608,51.06,74120.84,0.2,-0.11982,5e-05,14.41564]
[1776200459709,51.06,74122.81,0.2,-0.11971,5e-05,14.40696]
[1776200461682,51.06,74122.57,0.2,-0.11972,5e-05,14.40737]
[1776200461854,51.06,74122.57,0.2,-0.11972,5e-05,14.40737]
[1776200468447,51.05,74132.08,0.2,-0.11918,5e-05,14.36337]
[1776200474489,51.05,74138.01,0.2,-0.11884,5e-05,14.33573]
[1776200479524,51.04,74141.76,0.2,-0.11862,5e-05,14.31797]
[1776200484559,51.04,74141.38,0.2,-0.11863,5e-05,14.31858]
[1776200490944,51.04,74140.62,0.2,-0.11866,5e-05,14.32067]
[1776200496643,51.03,74139.81,0.2,-0.11866,5e-05,14.31965]
[1776200502153,51.03,74138.99,0.2,-0.1187,5e-05,14.32243]
[1776200505642,51.03,74138.71,0.2,-0.1187,5e-05,14.32283]
[1776200505957,51.03,74142.65,0.2,-0.11849,5e-05,14.30528]
[1776200507461,51.03,74142.65,0.2,-0.11848,5e-05,14.30507]
[1776200508432,51.03,74142.65,0.2,-0.11848,5e-05,14.30507]
[1776200508811,51.03,74144.93,0.2,-0.11836,5e-05,14.29486]
[1776200514770,51.03,74152.45,0.2,-0.11794,5e-05,14.2608]
[1776200521155,51.02,74152.39,0.2,-0.11794,5e-05,14.26017]
[1776200522562,51.02,74152.39,0.2,-0.11794,5e-05,14.26017]
[1776200523648,51.02,74153.12,0.2,-0.1179,5e-05,14.25683]
[1776200523663,51.02,74153.12,0.2,-0.1179,5e-05,14.25683]
[1776200523752,51.02,74153.12,0.2,-0.1179,5e-05,14.25683]
[1776200523845,51.02,74133.49,0.2,-0.11895,5e-05,14.34311]
[1776200524701,51.02,74133.49,0.2,-0.11895,5e-05,14.34311]
[1776200525421,51.02,74133.49,0.2,-0.11895,5e-05,14.34311]
[1776200525452,51.02,74133.19,0.2,-0.11896,5e-05,14.34397]
[1776200530722,51.02,74134.94,0.2,-0.11886,5e-05,14.33521]
[1776200531225,51.02,74135.51,0.2,-0.11882,5e-05,14.33217]
[1776200532750,51.02,74135.51,0.2,-0.11882,5e-05,14.33217]
[1776200533549,51.02,74135.1,0.2,-0.11884,5e-05,14.33371]
[1776200534249,51.02,74135.1,0.2,-0.11884,5e-05,14.33371]
[1776200534290,51.02,74130.68,0.2,-0.11907,5e-05,14.35265]
[1776200539948,51.01,74125.9,0.2,-0.11931,5e-05,14.37212]
[1776200544982,51.01,74126.78,0.2,-0.11924,5e-05,14.36662]
[1776200551365,51.0,74124.88,0.2,-0.1193,5e-05,14.36941]
[1776200553016,51.0,74124.88,0.2,-0.1193,5e-05,14.36941]
[1776200561435,50.99,74123.06,0.2,-0.11936,5e-05,14.37434]
[1776200565575,50.99,74124.57,0.2,-0.11927,5e-05,14.36677]
[1776200565666,50.99,74124.57,0.2,-0.11927,5e-05,14.36677]
[1776200566128,50.99,74124.66,0.2,-0.11926,5e-05,14.36608]
[1776200566783,50.99,74124.66,0.2,-0.11926,5e-05,14.36608]
[1776200569606,50.99,74126.92,0.2,-0.11913,5e-05,14.35526]
[1776200575192,50.98,74121.43,0.2,-0.1194,5e-05,14.37766]
[1776200579355,50.98,74121.1,0.2,-0.11941,5e-05,14.37851]
[1776200579489,50.98,74121.1,0.2,-0.11941,5e-05,14.37851]
[1776200586461,50.97,74129.05,0.2,-0.11896,5e-05,14.34123]
[1776200592311,50.97,74129.86,0.2,-0.11889,5e-05,14.33565]
[1776200593995,50.97,74130.38,0.2,-0.11886,5e-05,14.33312]
[1776200594332,50.97,74131.31,0.2,-0.11881,5e-05,14.32901]
[1776200595433,50.97,74131.31,0.2,-0.11881,5e-05,14.32901]
[1776200595439,50.97,74156.52,0.2,-0.11745,5e-05,14.21762]
[1776200595573,50.97,74156.52,0.2,-0.11745,5e-05,14.21762]
[1776200597129,50.97,74156.52,0.2,-0.11745,5e-05,14.21762]
[1776200599900,50.97,74157.35,0.2,-0.1174,5e-05,14.21361]
[1776200600273,50.97,74157.35,0.2,-0.1174,5e-05,14.21361]
[1776200600368,50.97,74158.16,0.2,-0.11736,5e-05,14.21005]
[1776200601672,50.96,74166.76,0.2,-0.11689,5e-05,14.17152]
[1776200604385,50.96,74170.46,0.2,-0.11668,5e-05,14.15444]
[1776200604486,50.96,74184.0,0.2,-0.11596,5e-05,14.09458]
[1776200607343,50.96,74184.3,0.2,-0.11593,5e-05,14.09264]
[1776200608233,50.96,74184.51,0.2,-0.11592,5e-05,14.09142]
[1776200608321,50.96,74184.51,0.2,-0.11592,5e-05,14.09142]
[1776200612771,50.96,74190.16,0.2,-0.11558,5e-05,14.06186]
[1776200613461,50.95,74190.16,0.2,-0.11558,5e-05,14.06161]
[1776200617770,50.95,74187.05,0.2,-0.11573,5e-05,14.07424]
[1776200617932,50.95,74187.05,0.2,-0.11573,5e-05,14.07424]
[1776200618497,50.95,74187.25,0.2,-0.11572,5e-05,14.0731]
[1776200620720,50.95,74179.21,0.2,-0.11614,5e-05,14.10779]
[1776200621516,50.95,74179.17,0.2,-0.11613,5e-05,14.10765]
[1776200621832,50.95,74179.17,0.2,-0.11613,5e-05,14.10765]
[1776200624413,50.95,74172.26,0.2,-0.11649,5e-05,14.13731]
[1776200629571,50.94,74160.37,0.2,-0.1171,5e-05,14.18749]
[1776200631677,50.94,74161.28,0.2,-0.11705,5e-05,14.18304]
[1776200632592,50.94,74154.63,0.2,-0.1174,5e-05,14.21203]
[1776200634748,50.94,74147.67,0.2,-0.11777,5e-05,14.24236]
[1776200634826,50.94,74147.67,0.2,-0.11777,5e-05,14.24236]
[1776200635076,50.94,74147.67,0.2,-0.11777,5e-05,14.24236]
[1776200635102,50.94,74155.58,0.2,-0.11734,5e-05,14.20721]
[1776200636061,50.94,74155.58,0.2,-0.11734,5e-05,14.20721]
[1776200636154,50.94,74168.46,0.2,-0.11665,5e-05,14.15027]
[1776200641030,50.94,74168.85,0.2,-0.11662,5e-05,14.14783]
[1776200644144,50.93,74167.59,0.2,-0.11668,5e-05,14.15282]
[1776200649721,50.93,74169.3,0.2,-0.11658,5e-05,14.14405]
[1776200652379,50.93,74169.33,0.2,-0.11658,5e-05,14.14376]
[1776200657778,50.93,74177.97,0.2,-0.11611,5e-05,14.10489]
[1776200661638,50.93,74177.56,0.2,-0.11613,5e-05,14.10652]
[1776200662236,50.93,74178.64,0.2,-0.11607,5e-05,14.10162]
[1776200662335,50.93,74178.64,0.2,-0.11607,5e-05,14.10162]
[1776200662510,50.93,74178.64,0.2,-0.11607,5e-05,14.10162]
[1776200662561,50.93,74185.04,0.2,-0.11572,5e-05,14.07342]
[1776200663582,50.93,74185.04,0.2,-0.11572,5e-05,14.07342]
[1776200664423,50.93,74185.04,0.2,-0.11572,5e-05,14.07342]
[1776200664424,50.93,74196.72,0.2,-0.1151,5e-05,14.02176]
[1776200666536,50.93,74196.45,0.2,-0.11512,5e-05,14.02295]
[1776200668463,50.92,74194.32,0.2,-0.11523,5e-05,14.03198]
[1776200669968,50.92,74192.72,0.2,-0.11531,5e-05,14.03866]
[1776200670183,50.92,74195.4,0.2,-0.11516,5e-05,14.02673]
[1776200672238,50.92,74219.21,0.2,-0.11388,5e-05,13.91867]
[1776200672763,50.92,74219.21,0.2,-0.11388,5e-05,13.91867]
[1776200673116,50.92,74231.03,0.2,-0.11326,5e-05,13.86693]
[1776200674068,50.92,74231.03,0.2,-0.11326,5e-05,13.86693]
[1776200674367,50.92,74231.03,0.2,-0.11326,5e-05,13.86693]
[1776200674376,50.92,74238.44,0.2,-0.11288,5e-05,13.83433]
[1776200674788,50.92,74238.44,0.2,-0.11288,5e-05,13.83433]
[1776200676358,50.92,74253.66,0.2,-0.11208,5e-05,13.76768]
[1776200678141,50.92,74253.66,0.2,-0.11208,5e-05,13.76769]
[1776200678618,50.92,74253.66,0.2,-0.11208,5e-05,13.76769]
[1776200678621,50.92,74246.02,0.2,-0.11248,5e-05,13.80107]
[1776200680008,50.92,74237.11,0.2,-0.11294,5e-05,13.83998]
[1776200680748,50.92,74232.83,0.2,-0.11317,5e-05,13.85867]
[1776200680927,50.92,74232.83,0.2,-0.11317,5e-05,13.85867]
[1776200681029,50.92,74251.65,0.2,-0.11219,5e-05,13.77645]
[1776200687012,50.92,74258.49,0.2,-0.11182,5e-05,13.74534]
[1776200688712,50.92,74256.81,0.2,-0.1119,5e-05,13.75252]
[1776200688720,50.92,74256.81,0.2,-0.1119,5e-05,13.75252]
[1776200693789,50.92,74256.48,0.2,-0.11192,5e-05,13.75401]
[1776200694505,50.92,74256.48,0.2,-0.11192,5e-05,13.75401]
[1776200694636,50.92,74279.02,0.2,-0.11076,5e-05,13.65588]
[1776200694741,50.92,74279.02,0.2,-0.11076,5e-05,13.65588]
[1776200694855,50.92,74279.02,0.2,-0.11076,5e-05,13.65588]
[1776200695075,50.92,74279.02,0.2,-0.11076,5e-05,13.65588]
[1776200695478,50.92,74279.02,0.2,-0.11076,5e-05,13.65588]
[1776200695675,50.92,74293.28,0.2,-0.11003,5e-05,13.59385]
[1776200696717,50.92,74293.28,0.2,-0.11003,5e-05,13.59382]
[1776200697389,50.92,74310.04,0.2,-0.10918,5e-05,13.52111]
[1776200700614,50.92,74305.48,0.2,-0.10941,5e-05,13.54101]
[1776200700655,50.92,74305.73,0.2,-0.1094,5e-05,13.53987]
[1776200700851,50.92,74305.73,0.2,-0.1094,5e-05,13.53987]
[1776200702337,50.92,74345.87,0.2,-0.10737,5e-05,13.36584]
[1776200702911,50.92,74345.87,0.2,-0.10737,5e-05,13.36584]
[1776200703560,50.92,74345.87,0.2,-0.10737,5e-05,13.36584]
[1776200705636,50.93,74339.83,0.2,-0.10771,5e-05,13.39578]
[1776200705689,50.94,74335.54,0.2,-0.10797,5e-05,13.41802]
[1776200707579,50.95,74322.25,0.2,-0.10871,5e-05,13.48206]
[1776200708364,50.96,74306.86,0.2,-0.10952,5e-05,13.55146]
[1776200709003,50.96,74306.86,0.2,-0.10952,5e-05,13.55146]
[1776200709486,50.97,74259.18,0.2,-0.11199,5e-05,13.76086]
[1776200710440,50.97,74259.18,0.2,-0.11199,5e-05,13.76086]
[1776200711524,50.97,74255.47,0.2,-0.11218,5e-05,13.77694]
[1776200712062,50.97,74255.47,0.2,-0.11218,5e-05,13.77694]
[1776200712883,50.97,74254.85,0.2,-0.11221,5e-05,13.77945]
[1776200714784,50.97,74254.77,0.2,-0.11222,5e-05,13.77981]
[1776200719737,50.97,74251.1,0.2,-0.11241,5e-05,13.79573]
[1776200720327,50.97,74251.1,0.2,-0.11241,5e-05,13.79573]
[1776200722227,50.97,74246.48,0.2,-0.11265,5e-05,13.81583]
[1776200723411,50.97,74242.67,0.2,-0.11284,5e-05,13.83242]
[1776200723756,50.97,74241.91,0.2,-0.11288,5e-05,13.83567]
[1776200723779,50.97,74241.91,0.2,-0.11288,5e-05,13.83567]
[1776200723888,50.97,74241.91,0.2,-0.11288,5e-05,13.83567]
[1776200724876,50.96,74241.91,0.2,-0.11288,5e-05,13.83557]
[1776200726485,50.96,74239.15,0.2,-0.11302,5e-05,13.84752]
[1776200728078,50.96,74236.03,0.2,-0.11318,5e-05,13.86088]
[1776200729422,50.96,74236.03,0.2,-0.11318,5e-05,13.86074]
[1776200731506,50.96,74238.44,0.2,-0.11305,5e-05,13.84993]
[1776200731684,50.96,74238.44,0.2,-0.11305,5e-05,13.84993]
[1776200731791,50.96,74238.92,0.2,-0.113,5e-05,13.84434]
[1776200731801,50.96,74238.92,0.2,-0.113,5e-05,13.84434]
[1776200732138,50.96,74238.92,0.2,-0.113,5e-05,13.84434]
[1776200732566,50.96,74224.25,0.2,-0.11377,5e-05,13.90831]
[1776200733291,50.96,74224.25,0.2,-0.11377,5e-05,13.90831]
[1776200733360,50.96,74222.57,0.2,-0.11386,5e-05,13.91553]
[1776200738654,50.96,74224.33,0.2,-0.11375,5e-05,13.90689]
[1776200739388,50.96,74226.59,0.2,-0.11363,5e-05,13.89654]
[1776200741406,50.96,74226.69,0.2,-0.11362,5e-05,13.89588]
[1776200741821,50.96,74226.87,0.2,-0.11361,5e-05,13.89487]
[1776200747443,50.96,74221.39,0.2,-0.11389,5e-05,13.91836]
[1776200749072,50.96,74221.91,0.2,-0.11386,5e-05,13.916]
[1776200755500,50.95,74211.42,0.2,-0.1144,5e-05,13.96111]
[1776200760215,50.95,74205.95,0.2,-0.11468,5e-05,13.98452]
[1776200765572,50.95,74205.41,0.2,-0.1147,5e-05,13.98602]
[1776200766184,50.95,74205.41,0.2,-0.1147,5e-05,13.98602]
[1776200771611,50.95,74206.56,0.2,-0.11463,5e-05,13.98029]
[1776200776647,50.95,74206.2,0.2,-0.11465,5e-05,13.98133]
[1776200781684,50.94,74205.78,0.2,-0.11466,5e-05,13.98267]
[1776200786719,50.94,74205.16,0.2,-0.11469,5e-05,13.98492]
[1776200791754,50.94,74205.61,0.2,-0.11464,5e-05,13.97915]
[1776200796791,50.94,74204.53,0.2,-0.11469,5e-05,13.98349]
[1776200802167,50.94,74202.89,0.2,-0.11477,5e-05,13.99021]
[1776200806113,50.94,74202.1,0.2,-0.11481,5e-05,13.99352]
[1776200806139,50.94,74211.32,0.2,-0.11433,5e-05,13.95299]
[1776200812237,50.94,74211.56,0.2,-0.11431,5e-05,13.95189]
[1776200817935,50.94,74212.15,0.2,-0.11428,5e-05,13.94934]
[1776200822971,50.94,74214.08,0.2,-0.11418,5e-05,13.94094]
[1776200824585,50.94,74214.08,0.2,-0.11418,5e-05,13.94094]
[1776200826442,50.94,74214.78,0.2,-0.11415,5e-05,13.93791]
[1776200830417,50.94,74212.31,0.2,-0.11428,5e-05,13.9488]
[1776200830487,50.94,74210.92,0.2,-0.11435,5e-05,13.95488]
[1776200835921,50.94,74205.53,0.2,-0.11463,5e-05,13.97829]
[1776200842491,50.94,74203.59,0.2,-0.11472,5e-05,13.98611]
[1776200848146,50.94,74205.15,0.2,-0.11463,5e-05,13.97862]
[1776200853604,50.93,74208.33,0.2,-0.11444,5e-05,13.9609]
[1776200854731,50.93,74208.67,0.2,-0.11442,5e-05,13.9593]
[1776200860230,50.93,74209.85,0.2,-0.11435,5e-05,13.95338]
[1776200862103,50.93,74209.19,0.2,-0.11438,5e-05,13.95616]
[1776200862828,50.93,74209.19,0.2,-0.11438,5e-05,13.95616]
[1776200868286,50.93,74212.48,0.2,-0.1142,5e-05,13.94087]
[1776200869251,50.93,74212.48,0.2,-0.1142,5e-05,13.94087]
[1776200870929,50.93,74213.29,0.2,-0.11416,5e-05,13.93709]
[1776200871923,50.93,74213.32,0.2,-0.11415,5e-05,13.93684]
[1776200872075,50.93,74213.32,0.2,-0.11415,5e-05,13.93684]
[1776200875428,50.93,74224.95,0.2,-0.11354,5e-05,13.88561]
[1776200876609,50.93,74224.66,0.2,-0.11355,5e-05,13.88684]
[1776200882773,50.93,74213.82,0.2,-0.11411,5e-05,13.93365]
[1776200887087,50.93,74215.38,0.2,-0.11403,5e-05,13.92637]
[1776200887130,50.93,74215.38,0.2,-0.11403,5e-05,13.92637]
[1776200888035,50.92,74215.38,0.2,-0.11403,5e-05,13.92626]
[1776200889152,50.92,74215.36,0.2,-0.11403,5e-05,13.92623]
[1776200889883,50.92,74215.36,0.2,-0.11403,5e-05,13.92623]
[1776200891176,50.92,74216.33,0.2,-0.11397,5e-05,13.92176]
[1776200896482,50.92,74218.15,0.2,-0.11387,5e-05,13.91312]
[1776200901516,50.92,74218.67,0.2,-0.11384,5e-05,13.91029]
[1776200906551,50.92,74220.26,0.2,-0.11375,5e-05,13.90278]
[1776200911586,50.92,74213.23,0.2,-0.11409,5e-05,13.92966]
[1776200914056,50.92,74212.14,0.2,-0.11414,5e-05,13.93418]
[1776200915485,50.92,74211.87,0.2,-0.11415,5e-05,13.93523]
[1776200918847,50.92,74210.64,0.2,-0.11421,5e-05,13.94036]
[1776200919540,50.92,74210.3,0.2,-0.11423,5e-05,13.94159]
[1776200924678,50.91,74208.16,0.2,-0.11433,5e-05,13.95022]
[1776200926891,50.91,74207.73,0.2,-0.11435,5e-05,13.95198]
[1776200928554,50.91,74206.39,0.2,-0.11442,5e-05,13.9576]
[1776200929670,50.91,74203.22,0.2,-0.11459,5e-05,13.97137]
[1776200932782,50.91,74202.33,0.2,-0.11463,5e-05,13.97482]
[1776200938778,50.91,74200.1,0.2,-0.11474,5e-05,13.98355]
[1776200943813,50.91,74206.49,0.2,-0.11439,5e-05,13.95471]
[1776200949854,50.9,74210.37,0.2,-0.11418,5e-05,13.93702]
[1776200954890,50.9,74212.26,0.2,-0.11407,5e-05,13.9282]
[1776200958613,50.9,74216.03,0.2,-0.11387,5e-05,13.91137]
[1776200958774,50.9,74216.03,0.2,-0.11387,5e-05,13.91137]
[1776200958944,50.9,74226.55,0.2,-0.11332,5e-05,13.86524]
[1776200959500,50.9,74226.55,0.2,-0.11332,5e-05,13.86524]
[1776200959621,50.9,74226.55,0.2,-0.11332,5e-05,13.86524]
[1776200959930,50.9,74226.7,0.2,-0.11331,5e-05,13.86451]
[1776200960827,50.9,74226.7,0.2,-0.11331,5e-05,13.86451]
[1776200960937,50.9,74248.53,0.2,-0.11217,5e-05,13.76907]
[1776200961384,50.9,74248.53,0.2,-0.11217,5e-05,13.76907]
[1776200962096,50.9,74248.8,0.2,-0.11216,5e-05,13.76762]
[1776200964227,50.9,74246.95,0.2,-0.11225,5e-05,13.77515]
[1776200966252,50.9,74247.47,0.2,-0.11221,5e-05,13.7726]
[1776200969263,50.9,74264.26,0.2,-0.11134,5e-05,13.69855]
[1776200969314,50.9,74264.26,0.2,-0.11134,5e-05,13.69855]
[1776200972262,50.89,74251.79,0.2,-0.11195,5e-05,13.74885]
[1776200974255,50.89,74252.69,0.2,-0.1119,5e-05,13.74466]
[1776200974265,50.89,74252.69,0.2,-0.1119,5e-05,13.74466]
[1776200974311,50.89,74252.69,0.2,-0.1119,5e-05,13.74465]
[1776200978159,50.89,74251.76,0.2,-0.11195,5e-05,13.74865]
[1776200983484,50.89,74253.84,0.2,-0.11184,5e-05,13.73971]
[1776200985768,50.89,74253.84,0.2,-0.11184,5e-05,13.73975]
[1776200991147,50.89,74255.19,0.2,-0.11177,5e-05,13.73382]
[1776200996182,50.89,74256.63,0.2,-0.1117,5e-05,13.72739]
[1776201001218,50.89,74256.09,0.2,-0.11172,5e-05,13.72959]
[1776201008272,50.89,74255.37,0.2,-0.11176,5e-05,13.73246]
[1776201013694,50.89,74254.33,0.2,-0.11181,5e-05,13.7368]
[1776201019349,50.89,74254.14,0.2,-0.11182,5e-05,13.7374]
[1776201025312,50.89,74253.3,0.2,-0.11186,5e-05,13.74095]
[1776201027326,50.89,74253.0,0.2,-0.11187,5e-05,13.74216]
[1776201028309,50.89,74253.27,0.2,-0.11186,5e-05,13.74095]
[1776201033838,50.89,74254.89,0.2,-0.11175,5e-05,13.73033]
[1776201043908,50.89,74257.16,0.2,-0.11163,5e-05,13.7201]
[1776201050466,50.89,74257.88,0.2,-0.1116,5e-05,13.7176]
[1776201050696,50.89,74257.88,0.2,-0.1116,5e-05,13.7176]
[1776201050727,50.89,74254.67,0.2,-0.11177,5e-05,13.73208]
[1776201052588,50.89,74254.32,0.2,-0.11179,5e-05,13.7339]
[1776201052617,50.89,74249.55,0.2,-0.11204,5e-05,13.75472]
[1776201053594,50.89,74249.55,0.2,-0.11204,5e-05,13.75472]
[1776201054084,50.89,74252.73,0.2,-0.11187,5e-05,13.74074]
[1776201054184,50.89,74252.73,0.2,-0.11187,5e-05,13.74074]
[1776201057378,50.89,74250.62,0.2,-0.11198,5e-05,13.74974]
[1776201060421,50.89,74248.07,0.2,-0.11211,5e-05,13.76068]
[1776201060641,50.89,74247.85,0.2,-0.11212,5e-05,13.76157]
[1776201065675,50.89,74242.33,0.2,-0.1124,5e-05,13.78526]
[1776201072725,50.89,74239.14,0.2,-0.11257,5e-05,13.7995]
[1776201077760,50.89,74237.17,0.2,-0.11268,5e-05,13.80858]
[1776201080519,50.89,74237.03,0.2,-0.11269,5e-05,13.80938]
[1776201080780,50.89,74236.84,0.2,-0.1127,5e-05,13.8103]
[1776201085558,50.89,74247.46,0.2,-0.11215,5e-05,13.76427]
[1776201092292,50.89,74248.77,0.2,-0.11208,5e-05,13.75863]
[1776201092836,50.89,74248.77,0.2,-0.11208,5e-05,13.75863]
[1776201098910,50.89,74251.89,0.2,-0.11189,5e-05,13.7404]
[1776201099846,50.89,74251.89,0.2,-0.11189,5e-05,13.7404]
[1776201099948,50.89,74252.03,0.2,-0.11188,5e-05,13.73957]
[1776201103908,50.89,74252.21,0.2,-0.11186,5e-05,13.73856]
[1776201104010,50.89,74252.68,0.2,-0.11183,5e-05,13.73584]
[1776201107943,50.89,74252.68,0.2,-0.11183,5e-05,13.73562]
[1776201107951,50.89,74252.68,0.2,-0.11183,5e-05,13.73562]
[1776201108044,50.89,74253.46,0.2,-0.11178,5e-05,13.73156]
[1776201114015,50.88,74254.19,0.2,-0.11173,5e-05,13.72708]
[1776201118075,50.88,74254.09,0.2,-0.11173,5e-05,13.72731]
[1776201118147,50.88,74254.85,0.2,-0.11169,5e-05,13.72336]
[1776201120096,50.88,74254.85,0.2,-0.11169,5e-05,13.72336]
[1776201120102,50.88,74254.85,0.2,-0.11169,5e-05,13.72336]
[1776201121064,50.88,74255.02,0.2,-0.11167,5e-05,13.72199]
[1776201124152,50.88,74255.02,0.2,-0.11167,5e-05,13.72199]
[1776201124253,50.88,74255.62,0.2,-0.11163,5e-05,13.71855]
[1776201130127,50.87,74258.34,0.2,-0.11148,5e-05,13.70568]
[1776201133741,50.87,74258.02,0.2,-0.11149,5e-05,13.70671]
[1776201140358,50.87,74258.21,0.2,-0.11146,5e-05,13.70442]
[1776201140445,50.87,74260.11,0.2,-0.11136,5e-05,13.69596]
[1776201149261,50.87,74259.39,0.2,-0.11139,5e-05,13.69815]
[1776201154676,50.87,74258.46,0.2,-0.11142,5e-05,13.69892]
[1776201154750,50.87,74258.46,0.2,-0.11142,5e-05,13.69892]
[1776201156041,50.87,74258.55,0.2,-0.11141,5e-05,13.69854]
[1776201159838,50.87,74261.4,0.2,-0.11127,5e-05,13.68636]
[1776201161210,50.87,74261.14,0.2,-0.11128,5e-05,13.6874]
[1776201161388,50.87,74261.14,0.2,-0.11128,5e-05,13.6874]
[1776201161403,50.87,74261.14,0.2,-0.11128,5e-05,13.6874]
[1776201161638,50.87,74261.14,0.2,-0.11128,5e-05,13.6874]
[1776201161780,50.87,74261.14,0.2,-0.11128,5e-05,13.6874]
[1776201161837,50.87,74256.73,0.2,-0.11151,5e-05,13.70671]
[1776201162642,50.87,74238.79,0.2,-0.11244,5e-05,13.78512]
[1776201168395,50.87,74236.89,0.2,-0.11255,5e-05,13.79408]
[1776201173516,50.87,74236.42,0.2,-0.11257,5e-05,13.79646]
[1776201179471,50.87,74235.89,0.2,-0.11261,5e-05,13.79932]
[1776201184900,50.87,74236.76,0.2,-0.11257,5e-05,13.79593]
[1776201190548,50.87,74233.72,0.2,-0.11273,5e-05,13.80974]
[1776201195583,50.87,74234.13,0.2,-0.11271,5e-05,13.80834]
[1776201198620,50.88,74231.68,0.2,-0.11284,5e-05,13.81921]
[1776201198676,50.88,74232.67,0.2,-0.11279,5e-05,13.81494]
[1776201204835,50.88,74235.59,0.2,-0.11265,5e-05,13.80255]
[1776201204844,50.88,74234.75,0.2,-0.11269,5e-05,13.80631]
[1776201210691,50.88,74233.87,0.2,-0.11274,5e-05,13.81059]
[1776201211563,50.88,74233.87,0.2,-0.11274,5e-05,13.81059]
[1776201211699,50.88,74234.31,0.2,-0.1127,5e-05,13.80539]
[1776201216734,50.88,74238.45,0.2,-0.11249,5e-05,13.78772]
[1776201221769,50.88,74240.59,0.2,-0.11238,5e-05,13.77894]
[1776201226804,50.88,74239.41,0.2,-0.11245,5e-05,13.7847]
[1776201231294,50.88,74239.6,0.2,-0.11244,5e-05,13.78421]
[1776201231839,50.88,74237.56,0.2,-0.11255,5e-05,13.79334]
[1776201240902,50.89,74234.24,0.2,-0.11273,5e-05,13.80849]
[1776201247950,50.89,74235.53,0.2,-0.11267,5e-05,13.80331]
[1776201255336,50.89,74235.63,0.2,-0.11267,5e-05,13.80295]
[1776201261044,50.89,74238.53,0.2,-0.11252,5e-05,13.7911]
[1776201266211,50.89,74240.36,0.2,-0.11243,5e-05,13.78339]
[1776201266286,50.89,74241.46,0.2,-0.11238,5e-05,13.77866]
[1776201272121,50.89,74246.24,0.2,-0.11211,5e-05,13.75505]
[1776201277158,50.89,74244.38,0.2,-0.11222,5e-05,13.76379]
[1776201282191,50.89,74241.12,0.2,-0.11239,5e-05,13.77862]
[1776201285811,50.9,74238.91,0.2,-0.11251,5e-05,13.7886]
[1776201286219,50.9,74239.6,0.2,-0.11248,5e-05,13.78569]
[1776201291255,50.9,74230.6,0.2,-0.11295,5e-05,13.82538]
[1776201296290,50.9,74225.41,0.2,-0.11322,5e-05,13.84828]
[1776201301325,50.9,74223.32,0.2,-0.11333,5e-05,13.85757]
[1776201310390,50.9,74219.83,0.2,-0.11352,5e-05,13.87307]
[1776201315814,50.9,74213.7,0.2,-0.11384,5e-05,13.89992]
[1776201322475,50.9,74211.95,0.2,-0.11393,5e-05,13.90755]
[1776201327509,50.9,74210.22,0.2,-0.11402,5e-05,13.91515]
[1776201335953,50.9,74207.93,0.2,-0.11412,5e-05,13.92185]
[1776201341607,50.9,74207.28,0.2,-0.11416,5e-05,13.92474]
[1776201349663,50.9,74206.39,0.2,-0.1142,5e-05,13.92872]
[1776201354259,50.9,74206.24,0.2,-0.11421,5e-05,13.9294]
[1776201355181,50.9,74206.21,0.2,-0.11421,5e-05,13.92956]
[1776201356251,50.9,74199.41,0.2,-0.11457,5e-05,13.95938]
[1776201357179,50.9,74196.0,0.2,-0.11475,5e-05,13.97435]
[1776201362756,50.9,74196.77,0.2,-0.11471,5e-05,13.97055]
[1776201368797,50.9,74197.32,0.2,-0.11467,5e-05,13.96771]
[1776201375846,50.89,74198.17,0.2,-0.11462,5e-05,13.96347]
[1776201380880,50.89,74197.47,0.2,-0.11465,5e-05,13.96616]
[1776201386308,50.89,74199.11,0.2,-0.11456,5e-05,13.95856]
[1776201395004,50.89,74198.73,0.2,-0.11455,5e-05,13.95619]
[1776201397462,50.89,74197.85,0.2,-0.1146,5e-05,13.95997]
[1776201397569,50.89,74197.85,0.2,-0.1146,5e-05,13.95997]
[1776201397748,50.89,74197.85,0.2,-0.1146,5e-05,13.95997]
[1776201398054,50.89,74197.85,0.2,-0.1146,5e-05,13.95997]
[1776201398144,50.89,74197.85,0.2,-0.1146,5e-05,13.95997]
[1776201398398,50.89,74197.85,0.2,-0.1146,5e-05,13.95997]
[1776201398441,50.89,74182.75,0.2,-0.11539,5e-05,14.0261]
[1776201399803,50.89,74182.75,0.2,-0.11539,5e-05,14.02602]
[1776201400045,50.89,74182.75,0.2,-0.11539,5e-05,14.02602]
[1776201400145,50.89,74170.09,0.2,-0.11606,5e-05,14.08148]
[1776201405525,50.89,74166.4,0.2,-0.11625,5e-05,14.09636]
[1776201405821,50.89,74166.4,0.2,-0.11625,5e-05,14.09636]
[1776201412125,50.88,74168.39,0.2,-0.11612,5e-05,14.08564]
[1776201417438,50.88,74171.24,0.2,-0.11595,5e-05,14.07202]
[1776201418167,50.88,74173.61,0.2,-0.11582,5e-05,14.06109]
[1776201424310,50.87,74174.36,0.2,-0.11577,5e-05,14.05707]
[1776201429993,50.87,74172.65,0.2,-0.11584,5e-05,14.06267]
[1776201430092,50.87,74172.65,0.2,-0.11584,5e-05,14.06267]
[1776201430354,50.87,74168.79,0.2,-0.11604,5e-05,14.07941]
[1776201436446,50.87,74160.48,0.2,-0.11648,5e-05,14.11545]
[1776201446362,50.86,74159.91,0.2,-0.1165,5e-05,14.11665]
[1776201448340,50.86,74161.12,0.2,-0.11643,5e-05,14.11118]
[1776201452392,50.86,74162.1,0.2,-0.11635,5e-05,14.10295]
[1776201452628,50.86,74163.41,0.2,-0.11628,5e-05,14.09705]
[1776201453414,50.86,74163.59,0.2,-0.11627,5e-05,14.09612]
[1776201454419,50.86,74183.35,0.2,-0.11521,5e-05,14.00909]
[1776201455706,50.86,74188.82,0.2,-0.11492,5e-05,13.98486]
[1776201458823,50.86,74188.84,0.2,-0.11491,5e-05,13.98429]
[1776201459735,50.86,74187.17,0.2,-0.115,5e-05,13.99146]
[1776201463238,50.86,74181.57,0.2,-0.11529,5e-05,14.01556]
[1776201463749,50.86,74178.95,0.2,-0.11543,5e-05,14.02688]
[1776201464683,50.86,74175.0,0.2,-0.11564,5e-05,14.04403]
[1776201468644,50.85,74174.68,0.2,-0.11564,5e-05,14.04445]
[1776201469525,50.85,74174.89,0.2,-0.11563,5e-05,14.04329]
[1776201474856,50.85,74166.49,0.2,-0.11607,5e-05,14.07995]
[1776201478730,50.85,74161.53,0.2,-0.11633,5e-05,14.10149]
[1776201484904,50.85,74151.9,0.2,-0.11684,5e-05,14.14286]
[1776201485005,50.85,74149.53,0.2,-0.11696,5e-05,14.15313]
[1776201491679,50.85,74148.99,0.2,-0.11697,5e-05,14.15421]
[1776201497080,50.84,74149.02,0.2,-0.11696,5e-05,14.15316]
[1776201502755,50.84,74149.71,0.2,-0.11691,5e-05,14.14904]
[1776201509804,50.84,74149.71,0.2,-0.1169,5e-05,14.14782]
[1776201514333,50.84,74150.37,0.2,-0.11683,5e-05,14.14103]
[1776201514428,50.83,74150.55,0.2,-0.11682,5e-05,14.14007]
[1776201517223,50.83,74150.95,0.2,-0.1168,5e-05,14.13798]
[1776201523104,50.83,74150.32,0.2,-0.11682,5e-05,14.13979]
[1776201523205,50.83,74150.25,0.2,-0.11682,5e-05,14.13994]
[1776201528549,50.83,74154.13,0.2,-0.11661,5e-05,14.12226]
[1776201537360,50.83,74154.57,0.2,-0.11657,5e-05,14.11901]
[1776201543038,50.82,74156.71,0.2,-0.11645,5e-05,14.10887]
[1776201548073,50.82,74156.07,0.2,-0.11647,5e-05,14.11112]
[1776201548858,50.82,74156.07,0.2,-0.11647,5e-05,14.11112]
[1776201549081,50.82,74155.32,0.2,-0.11651,5e-05,14.11431]
[1776201554115,50.82,74165.04,0.2,-0.11598,5e-05,14.07028]
[1776201560130,50.82,74165.1,0.2,-0.11596,5e-05,14.06899]
[1776201560307,50.82,74165.1,0.2,-0.11596,5e-05,14.06899]
[1776201561853,50.81,74165.63,0.2,-0.11593,5e-05,14.06592]
[1776201562201,50.81,74165.7,0.2,-0.11592,5e-05,14.06537]
[1776201566045,50.81,74165.74,0.2,-0.11591,5e-05,14.06448]
[1776201566201,50.81,74166.0,0.2,-0.11589,5e-05,14.0631]
[1776201566990,50.81,74166.0,0.2,-0.11589,5e-05,14.0631]
[1776201567246,50.81,74178.63,0.2,-0.11522,5e-05,14.00729]
[1776201572828,50.81,74181.59,0.2,-0.11503,5e-05,13.99016]
[1776201575990,50.81,74180.18,0.2,-0.1151,5e-05,13.99598]
[1776201576269,50.81,74179.78,0.2,-0.11512,5e-05,13.99761]
[1776201582354,50.81,74178.34,0.2,-0.11519,5e-05,14.00312]
[1776201587388,50.8,74178.92,0.2,-0.11515,5e-05,13.99985]
[1776201596452,50.8,74180.24,0.2,-0.11506,5e-05,13.99278]
[1776201602494,50.8,74184.28,0.2,-0.11484,5e-05,13.97431]
[1776201603073,50.8,74184.28,0.2,-0.11484,5e-05,13.97431]
[1776201605333,50.8,74181.62,0.2,-0.11498,5e-05,13.98577]
[1776201605733,50.8,74181.38,0.2,-0.11499,5e-05,13.98669]
[1776201606027,50.8,74181.38,0.2,-0.11499,5e-05,13.98669]
[1776201606521,50.8,74186.7,0.2,-0.11471,5e-05,13.96317]
[1776201608423,50.8,74194.11,0.2,-0.11431,5e-05,13.9305]
[1776201613572,50.8,74194.05,0.2,-0.11432,5e-05,13.93051]
[1776201614489,50.8,74194.05,0.2,-0.11432,5e-05,13.93051]
[1776201615621,50.8,74194.25,0.2,-0.1143,5e-05,13.92958]
[1776201617678,50.8,74194.25,0.2,-0.1143,5e-05,13.92948]
[1776201620464,50.8,74186.29,0.2,-0.11472,5e-05,13.96423]
[1776201620492,50.8,74186.29,0.2,-0.11472,5e-05,13.96423]
[1776201620623,50.79,74185.11,0.2,-0.11478,5e-05,13.9693]
[1776201625656,50.79,74187.13,0.2,-0.11467,5e-05,13.95979]
[1776201627278,50.79,74185.3,0.2,-0.11476,5e-05,13.96771]
[1776201631592,50.79,74181.84,0.2,-0.11494,5e-05,13.98228]
[1776201632539,50.79,74182.37,0.2,-0.11489,5e-05,13.97642]
[1776201638479,50.79,74184.91,0.2,-0.11474,5e-05,13.9644]
[1776201642904,50.79,74166.72,0.2,-0.11569,5e-05,14.04324]
[1776201648134,50.78,74161.65,0.2,-0.11596,5e-05,14.065]
[1776201653853,50.78,74157.98,0.2,-0.11615,5e-05,14.08043]
[1776201658860,50.78,74149.99,0.2,-0.11656,5e-05,14.11498]
[1776201665938,50.78,74147.91,0.2,-0.11666,5e-05,14.12275]
[1776201668006,50.78,74147.91,0.2,-0.11666,5e-05,14.12275]
[1776201668056,50.78,74146.13,0.2,-0.11675,5e-05,14.13026]
[1776201673817,50.77,74144.1,0.2,-0.11685,5e-05,14.13834]
[1776201673829,50.77,74144.1,0.2,-0.11685,5e-05,14.13834]
[1776201675290,50.77,74143.42,0.2,-0.11688,5e-05,14.14116]
[1776201675358,50.77,74139.37,0.2,-0.1171,5e-05,14.15886]
[1776201680220,50.77,74136.68,0.2,-0.11723,5e-05,14.16986]
[1776201681350,50.77,74129.1,0.2,-0.11764,5e-05,14.20311]
[1776201687100,50.77,74124.69,0.2,-0.11786,5e-05,14.22112]
[1776201693018,50.76,74122.47,0.2,-0.11794,5e-05,14.22564]
[1776201694309,50.76,74122.25,0.2,-0.11794,5e-05,14.22596]
[1776201694432,50.76,74122.25,0.2,-0.11794,5e-05,14.22596]
[1776201694477,50.76,74119.26,0.2,-0.1181,5e-05,14.23886]
[1776201701183,50.75,74109.09,0.2,-0.11863,5e-05,14.28233]
[1776201706219,50.75,74107.46,0.2,-0.11871,5e-05,14.28843]
[1776201710228,50.75,74106.01,0.2,-0.11878,5e-05,14.29411]
[1776201710585,50.75,74106.01,0.2,-0.11878,5e-05,14.29411]
[1776201710715,50.75,74106.01,0.2,-0.11878,5e-05,14.29411]
[1776201711799,50.75,74100.16,0.2,-0.11909,5e-05,14.31952]
[1776201712504,50.75,74100.16,0.2,-0.11909,5e-05,14.31952]
[1776201712604,50.75,74083.84,0.2,-0.11998,5e-05,14.3916]
[1776201713603,50.75,74083.84,0.2,-0.11998,5e-05,14.3916]
[1776201715710,50.74,74091.15,0.2,-0.11957,5e-05,14.3584]
[1776201715714,50.74,74091.15,0.2,-0.11957,5e-05,14.3584]
[1776201715711,50.74,74093.03,0.2,-0.11946,5e-05,14.34968]
[1776201716389,50.74,74092.77,0.2,-0.11947,5e-05,14.3505]
[1776201722078,50.74,74098.73,0.2,-0.11913,5e-05,14.32255]
[1776201727364,50.73,74097.49,0.2,-0.11918,5e-05,14.32643]
[1776201732399,50.73,74099.18,0.2,-0.11907,5e-05,14.31769]
[1776201737729,50.73,74097.36,0.2,-0.11916,5e-05,14.32477]
[1776201740456,50.73,74083.7,0.2,-0.11989,5e-05,14.38432]
[1776201741364,50.73,74083.7,0.2,-0.11989,5e-05,14.38432]
[1776201742623,50.72,74080.75,0.2,-0.12005,5e-05,14.3971]
[1776201742702,50.72,74077.98,0.2,-0.1202,5e-05,14.40907]
[1776201748851,50.72,74073.64,0.2,-0.12041,5e-05,14.4262]
[1776201754556,50.71,74073.81,0.2,-0.12035,5e-05,14.4198]
[1776201764626,50.7,74073.15,0.2,-0.12035,5e-05,14.41954]
[1776201769659,50.7,74069.69,0.2,-0.12052,6e-05,14.433]
[1776201774694,50.69,74073.26,0.2,-0.1203,5e-05,14.41531]
[1776201779729,50.69,74075.39,0.2,-0.12016,5e-05,14.40407]
[1776201782312,50.69,74077.14,0.2,-0.12006,5e-05,14.39559]
[1776201787785,50.68,74079.33,0.2,-0.11991,5e-05,14.38381]
[1776201792820,50.68,74077.91,0.2,-0.11997,5e-05,14.38845]
[1776201794482,50.68,74078.07,0.2,-0.11996,5e-05,14.3874]
[1776201794594,50.68,74078.07,0.2,-0.11996,5e-05,14.3874]
[1776201794604,50.68,74078.07,0.2,-0.11996,5e-05,14.3874]
[1776201794834,50.67,74078.26,0.2,-0.11994,5e-05,14.38622]
[1776201796848,50.67,74090.21,0.2,-0.11928,5e-05,14.33251]
[1776201801882,50.67,74091.56,0.2,-0.11919,5e-05,14.32525]
[1776201806918,50.67,74090.55,0.2,-0.11923,5e-05,14.32855]
[1776201811952,50.66,74090.74,0.2,-0.11919,5e-05,14.3232]
[1776201819347,50.66,74086.82,0.2,-0.11938,5e-05,14.3389]
[1776201825044,50.66,74082.78,0.2,-0.11959,5e-05,14.35555]
[1776201828161,50.66,74081.92,0.2,-0.11963,5e-05,14.35915]
[1776201830050,50.65,74079.8,0.2,-0.11974,5e-05,14.36791]
[1776201830804,50.65,74079.8,0.2,-0.11974,5e-05,14.36791]
[1776201831367,50.65,74071.94,0.2,-0.12017,5e-05,14.40263]
[1776201832100,50.65,74063.0,0.2,-0.12066,6e-05,14.44218]
[1776201833375,50.65,74058.71,0.2,-0.12089,6e-05,14.461]
[1776201839488,50.64,74058.16,0.2,-0.12089,6e-05,14.46101]
[1776201845186,50.64,74055.26,0.2,-0.12103,6e-05,14.47184]
[1776201850366,50.64,74055.98,0.2,-0.12097,6e-05,14.46723]
[1776201851609,50.63,74056.7,0.2,-0.12093,6e-05,14.46367]
[1776201852293,50.63,74056.54,0.2,-0.12093,6e-05,14.46404]
[1776201853635,50.63,74057.12,0.2,-0.1209,6e-05,14.46111]
[1776201859628,50.63,74063.94,0.2,-0.12049,6e-05,14.42845]
[1776201865325,50.62,74065.15,0.2,-0.12041,6e-05,14.42131]
[1776201870363,50.62,74069.44,0.2,-0.12015,5e-05,14.4008]
[1776201873691,50.62,74070.04,0.2,-0.12009,5e-05,14.3942]
[1776201873889,50.62,74070.04,0.2,-0.12009,5e-05,14.3942]
[1776201874575,50.62,74070.72,0.2,-0.12005,5e-05,14.3909]
[1776201875920,50.62,74071.13,0.2,-0.12002,5e-05,14.3888]
[1776201882603,50.61,74073.45,0.2,-0.11988,5e-05,14.37688]
[1776201884025,50.61,74073.39,0.2,-0.11987,5e-05,14.37634]
[1776201889950,50.6,74070.48,0.2,-0.12001,5e-05,14.38769]
[1776201900573,50.6,74067.75,0.2,-0.12013,6e-05,14.39702]
[1776201903970,50.6,74066.14,0.2,-0.12021,6e-05,14.40369]
[1776201904132,50.6,74065.42,0.2,-0.12025,6e-05,14.40665]
[1776201904563,50.6,74065.42,0.2,-0.12025,6e-05,14.40665]
[1776201904687,50.59,74074.8,0.2,-0.11973,5e-05,14.36464]
[1776201906576,50.59,74075.38,0.2,-0.1197,5e-05,14.36181]
[1776201906647,50.59,74091.18,0.2,-0.11883,5e-05,14.29136]
[1776201907445,50.59,74091.18,0.2,-0.11883,5e-05,14.29136]
[1776201908589,50.59,74091.18,0.2,-0.11883,5e-05,14.29123]
[1776201911015,50.59,74093.15,0.2,-0.11872,5e-05,14.28221]
[1776201914414,50.59,74094.07,0.2,-0.11866,5e-05,14.27788]
[1776201914918,50.59,74094.07,0.2,-0.11866,5e-05,14.27788]
[1776201915380,50.59,74093.94,0.2,-0.11867,5e-05,14.27839]
[1776201915961,50.59,74093.94,0.2,-0.11867,5e-05,14.27839]
[1776201915988,50.59,74121.62,0.2,-0.11717,5e-05,14.15547]
[1776201916500,50.59,74121.62,0.2,-0.11717,5e-05,14.15547]
[1776201916624,50.59,74121.62,0.2,-0.11717,5e-05,14.15547]
[1776201916688,50.59,74121.26,0.2,-0.11718,5e-05,14.15653]
[1776201917501,50.59,74121.26,0.2,-0.11718,5e-05,14.15653]
[1776201918159,50.59,74127.44,0.2,-0.11685,5e-05,14.12914]
[1776201918199,50.59,74127.44,0.2,-0.11685,5e-05,14.12914]
[1776201918647,50.59,74127.44,0.2,-0.11685,5e-05,14.12914]
[1776201918955,50.59,74127.44,0.2,-0.11685,5e-05,14.12914]
[1776201918824,50.59,74122.47,0.2,-0.11711,5e-05,14.15092]
[1776201919709,50.59,74122.47,0.2,-0.11711,5e-05,14.15068]
[1776201921092,50.59,74114.57,0.2,-0.11754,5e-05,14.18565]
[1776201921724,50.59,74114.57,0.2,-0.11753,5e-05,14.18554]
[1776201922637,50.59,74114.57,0.2,-0.11753,5e-05,14.18554]
[1776201922731,50.59,74101.21,0.2,-0.11826,5e-05,14.24473]
[1776201927765,50.59,74102.75,0.2,-0.11816,5e-05,14.23691]
[1776201929353,50.58,74102.05,0.2,-0.1182,5e-05,14.23982]
[1776201929787,50.58,74101.94,0.2,-0.1182,5e-05,14.24011]
[1776201931579,50.58,74092.07,0.2,-0.11874,5e-05,14.28375]
[1776201935720,50.58,74082.95,0.2,-0.11921,5e-05,14.32046]
[1776201940857,50.58,74093.26,0.2,-0.11864,5e-05,14.27415]
[1776201945891,50.58,74095.1,0.2,-0.11853,5e-05,14.26488]
[1776201950927,50.58,74094.66,0.2,-0.11854,5e-05,14.26594]
[1776201955963,50.58,74094.4,0.2,-0.11855,5e-05,14.26692]
[1776201964023,50.57,74092.8,0.2,-0.11863,5e-05,14.27366]
[1776201969069,50.57,74093.56,0.2,-0.11859,5e-05,14.27003]
[1776201974590,50.57,74094.91,0.2,-0.11851,5e-05,14.26387]
[1776201980592,50.57,74097.96,0.2,-0.11833,5e-05,14.24898]
[1776201984582,50.57,74098.37,0.2,-0.1183,5e-05,14.24661]
[1776201984719,50.57,74098.72,0.2,-0.11828,5e-05,14.24488]
[1776201987271,50.57,74108.51,0.2,-0.11775,5e-05,14.20123]
[1776201987493,50.57,74111.71,0.2,-0.11757,5e-05,14.18673]
[1776201988275,50.57,74111.71,0.2,-0.11757,5e-05,14.18673]
[1776201988292,50.57,74111.88,0.2,-0.11756,5e-05,14.18589]
[1776201989909,50.57,74111.88,0.2,-0.11756,5e-05,14.18589]
[1776201995242,50.57,74115.54,0.2,-0.11734,5e-05,14.16667]
[1776202000732,50.57,74115.08,0.2,-0.11737,5e-05,14.16904]
[1776202003808,50.57,74115.46,0.2,-0.11735,5e-05,14.16718]
[1776202003877,50.57,74116.18,0.2,-0.11731,5e-05,14.1639]
[1776202005651,50.57,74116.18,0.2,-0.11731,5e-05,14.16381]
[1776202011089,50.57,74108.34,0.2,-0.11773,5e-05,14.19796]
[1776202016388,50.56,74111.56,0.2,-0.11754,5e-05,14.18258]
[1776202018048,50.56,74111.56,0.2,-0.11754,5e-05,14.18258]
[1776202018086,50.56,74112.47,0.2,-0.11749,5e-05,14.17838]
[1776202024447,50.56,74120.57,0.2,-0.11704,5e-05,14.14141]
[1776202029482,50.56,74124.75,0.2,-0.11681,5e-05,14.1223]
[1776202034516,50.56,74127.02,0.2,-0.11668,5e-05,14.11182]
[1776202039551,50.56,74127.34,0.2,-0.11666,5e-05,14.11001]
[1776202046601,50.55,74126.45,0.2,-0.1167,5e-05,14.11341]
[1776202051989,50.55,74125.93,0.2,-0.1167,5e-05,14.112]
[1776202052365,50.55,74125.93,0.2,-0.1167,5e-05,14.11192]
[1776202053437,50.55,74126.13,0.2,-0.11669,5e-05,14.11094]
[1776202055604,50.55,74136.01,0.2,-0.11615,5e-05,14.06705]
[1776202055994,50.55,74136.01,0.2,-0.11615,5e-05,14.06705]
[1776202056160,50.55,74136.01,0.2,-0.11615,5e-05,14.06705]
[1776202059014,50.55,74129.44,0.2,-0.11651,5e-05,14.09611]
[1776202059088,50.55,74126.69,0.2,-0.11665,5e-05,14.10824]
[1776202064248,50.55,74118.22,0.2,-0.11711,5e-05,14.14536]
[1776202067473,50.55,74114.19,0.2,-0.11732,5e-05,14.16299]
[1776202073798,50.55,74105.91,0.2,-0.11776,5e-05,14.19926]
[1776202080852,50.55,74103.06,0.2,-0.11792,5e-05,14.21178]
[1776202085882,50.55,74102.1,0.2,-0.11797,5e-05,14.21607]
[1776202090918,50.55,74100.59,0.2,-0.11805,5e-05,14.22278]
[1776202096959,50.55,74097.74,0.2,-0.11821,5e-05,14.23539]
[1776202105016,50.55,74095.27,0.2,-0.11834,5e-05,14.24618]
[1776202110052,50.55,74094.59,0.2,-0.11837,5e-05,14.24904]
[1776202115086,50.55,74099.78,0.2,-0.11807,5e-05,14.2226]
[1776202116915,50.55,74098.75,0.2,-0.11813,5e-05,14.22719]
[1776202117101,50.55,74098.66,0.2,-0.11813,5e-05,14.22759]
[1776202122135,50.55,74102.6,0.2,-0.11792,5e-05,14.21018]
[1776202127171,50.55,74102.48,0.2,-0.11792,5e-05,14.21081]
[1776202132206,50.55,74098.46,0.2,-0.11814,5e-05,14.22867]
[1776202133235,50.55,74098.46,0.2,-0.11814,5e-05,14.22867]
[1776202134224,50.55,74098.33,0.2,-0.11815,5e-05,14.22923]
[1776202139254,50.55,74095.63,0.2,-0.1183,5e-05,14.24114]
[1776202144289,50.55,74094.21,0.2,-0.11837,5e-05,14.24733]
[1776202149324,50.55,74093.89,0.2,-0.11839,5e-05,14.24859]
[1776202152259,50.55,74093.7,0.2,-0.1184,5e-05,14.24938]
[1776202157380,50.55,74093.51,0.2,-0.11841,5e-05,14.2501]
[1776202164430,50.55,74092.95,0.2,-0.11843,5e-05,14.25239]
[1776202165626,50.55,74092.95,0.2,-0.11843,5e-05,14.25239]
[1776202165667,50.55,74092.73,0.2,-0.11845,5e-05,14.25334]
[1776202166299,50.55,74092.73,0.2,-0.11845,5e-05,14.25334]
[1776202166337,50.55,74092.73,0.2,-0.11845,5e-05,14.25334]
[1776202166444,50.55,74092.73,0.2,-0.11845,5e-05,14.25332]
[1776202171107,50.55,74101.81,0.2,-0.11795,5e-05,14.21293]
[1776202171117,50.55,74101.81,0.2,-0.11795,5e-05,14.21293]
[1776202171132,50.55,74102.08,0.2,-0.11791,5e-05,14.20821]
[1776202174499,50.55,74114.13,0.2,-0.11725,5e-05,14.15438]
[1776202179545,50.55,74121.07,0.2,-0.11688,5e-05,14.12386]
[1776202180753,50.55,74121.07,0.2,-0.11688,5e-05,14.12386]
[1776202181747,50.55,74123.57,0.2,-0.11675,5e-05,14.11276]
[1776202182142,50.55,74123.57,0.2,-0.11675,5e-05,14.11276]
[1776202183072,50.55,74124.92,0.2,-0.11668,5e-05,14.10696]
[1776202183107,50.55,74126.39,0.2,-0.1166,5e-05,14.10042]
[1776202183375,50.55,74126.39,0.2,-0.1166,5e-05,14.10042]
[1776202185052,50.55,74126.39,0.2,-0.1166,5e-05,14.10042]
[1776202185216,50.55,74126.39,0.2,-0.1166,5e-05,14.10042]
[1776202190614,50.54,74126.54,0.2,-0.11658,5e-05,14.09859]
[1776202194739,50.54,74124.4,0.2,-0.11669,5e-05,14.1076]
[1776202201025,50.54,74122.77,0.2,-0.11678,5e-05,14.11511]
[1776202204860,50.54,74144.46,0.2,-0.11561,5e-05,14.01913]
[1776202205662,50.54,74144.46,0.2,-0.11561,5e-05,14.01913]
[1776202206893,50.54,74144.58,0.2,-0.1156,5e-05,14.0186]
[1776202212210,50.54,74137.34,0.2,-0.116,5e-05,14.05112]
[1776202216057,50.54,74138.1,0.2,-0.11596,5e-05,14.04802]
[1776202218134,50.54,74139.52,0.2,-0.11588,5e-05,14.04146]
[1776202218251,50.54,74139.52,0.2,-0.11588,5e-05,14.04146]
[1776202218303,50.54,74139.22,0.2,-0.1159,5e-05,14.04265]
[1776202220868,50.54,74138.31,0.2,-0.11594,5e-05,14.0466]
[1776202226911,50.54,74127.0,0.2,-0.11655,5e-05,14.09677]
[1776202231943,50.54,74119.94,0.2,-0.11691,5e-05,14.1246]
[1776202237986,50.54,74116.89,0.2,-0.11707,5e-05,14.13781]
[1776202243021,50.54,74116.88,0.2,-0.11707,5e-05,14.13756]
[1776202248056,50.54,74116.99,0.2,-0.11706,5e-05,14.13686]
[1776202258127,50.54,74112.29,0.2,-0.11731,5e-05,14.15705]
[1776202270213,50.54,74113.87,0.2,-0.11721,5e-05,14.14923]
[1776202272751,50.54,74114.49,0.2,-0.11718,5e-05,14.14636]
[1776202278269,50.54,74114.81,0.2,-0.11715,5e-05,14.14457]
[1776202280585,50.54,74114.63,0.2,-0.11716,5e-05,14.14531]
[1776202286242,50.54,74114.01,0.2,-0.11719,5e-05,14.1478]
[1776202290104,50.53,74108.43,0.2,-0.11749,5e-05,14.17214]
[1776202293208,50.53,74106.05,0.2,-0.1176,5e-05,14.17955]
[1776202293375,50.53,74106.05,0.2,-0.1176,5e-05,14.17942]
[1776202296935,50.53,74101.28,0.2,-0.11786,5e-05,14.20061]
[1776202302844,50.53,74097.93,0.2,-0.11804,5e-05,14.21566]
[1776202303840,50.53,74097.93,0.2,-0.11804,5e-05,14.21566]
[1776202310953,50.53,74093.3,0.2,-0.11829,5e-05,14.23625]
[1776202314093,50.53,74094.92,0.2,-0.11821,5e-05,14.22897]
[1776202319557,50.53,74088.74,0.2,-0.11854,5e-05,14.25635]
[1776202321881,50.53,74087.88,0.2,-0.11859,5e-05,14.26014]
[1776202327614,50.53,74093.08,0.2,-0.1183,5e-05,14.23685]
[1776202333074,50.53,74092.45,0.2,-0.11834,5e-05,14.23965]
[1776202338691,50.53,74093.13,0.2,-0.1183,5e-05,14.2366]
[1776202343726,50.53,74092.38,0.2,-0.11834,5e-05,14.23994]
[1776202348761,50.53,74092.38,0.2,-0.11834,5e-05,14.23993]
[1776202350774,50.53,74092.42,0.2,-0.11834,5e-05,14.23976]
[1776202353796,50.53,74092.3,0.2,-0.11832,5e-05,14.23693]
[1776202358831,50.53,74092.32,0.2,-0.11832,5e-05,14.23687]
[1776202363865,50.53,74092.23,0.2,-0.11833,5e-05,14.2373]
[1776202368901,50.53,74093.68,0.2,-0.11825,5e-05,14.23089]
[1776202373935,50.53,74093.5,0.2,-0.11826,5e-05,14.2317]
[1776202378971,50.53,74093.52,0.2,-0.11826,5e-05,14.2316]
[1776202386019,50.53,74091.94,0.2,-0.11834,5e-05,14.23857]
[1776202389864,50.53,74091.94,0.2,-0.11834,5e-05,14.23857]
[1776202393837,50.53,74092.11,0.2,-0.11833,5e-05,14.23776]
[1776202394076,50.53,74092.11,0.2,-0.11833,5e-05,14.23775]
[1776202395609,50.53,74088.73,0.2,-0.11852,5e-05,14.25277]
[1776202396090,50.53,74088.26,0.2,-0.11854,5e-05,14.25483]
[1776202402132,50.53,74087.77,0.2,-0.11857,5e-05,14.25675]
[1776202406623,50.53,74088.15,0.2,-0.11854,5e-05,14.25498]
[1776202412201,50.53,74089.28,0.2,-0.11846,5e-05,14.24626]
[1776202418243,50.53,74090.43,0.2,-0.11839,5e-05,14.24096]
[1776202423281,50.53,74090.37,0.2,-0.11839,5e-05,14.2411]
[1776202423557,50.53,74090.37,0.2,-0.11839,5e-05,14.2411]
[1776202428794,50.53,74091.01,0.2,-0.11836,5e-05,14.23813]
[1776202436372,50.53,74091.14,0.2,-0.11835,5e-05,14.23733]
[1776202441405,50.53,74091.13,0.2,-0.11834,5e-05,14.23724]
[1776202444395,50.53,74091.14,0.2,-0.11834,5e-05,14.23714]
[1776202444457,50.53,74091.14,0.2,-0.11834,5e-05,14.23714]
[1776202451476,50.53,74091.68,0.2,-0.11831,5e-05,14.23452]
[1776202454723,50.53,74091.63,0.2,-0.11831,5e-05,14.23466]
[1776202455503,50.53,74091.55,0.2,-0.11832,5e-05,14.23499]
[1776202460537,50.53,74080.21,0.2,-0.11893,5e-05,14.2851]
[1776202463373,50.53,74081.54,0.2,-0.11886,5e-05,14.2794]
[1776202463692,50.53,74075.13,0.2,-0.11922,5e-05,14.30804]
[1776202465375,50.53,74070.66,0.2,-0.11946,5e-05,14.32801]
[1776202465409,50.53,74070.66,0.2,-0.11946,5e-05,14.32801]
[1776202465574,50.53,74067.55,0.2,-0.11963,5e-05,14.3419]
[1776202469429,50.53,74066.21,0.2,-0.11971,6e-05,14.34786]
[1776202469436,50.53,74066.21,0.2,-0.11971,6e-05,14.34786]
[1776202469530,50.53,74065.77,0.2,-0.11973,6e-05,14.34982]
[1776202475643,50.53,74064.25,0.2,-0.11979,6e-05,14.35318]
[1776202480677,50.53,74062.64,0.2,-0.11989,6e-05,14.36104]
[1776202486724,50.53,74060.73,0.2,-0.12,6e-05,14.37057]
[1776202494196,50.54,74058.43,0.2,-0.12015,6e-05,14.38198]
[1776202499811,50.54,74053.79,0.2,-0.12041,6e-05,14.40364]
[1776202506534,50.54,74052.62,0.2,-0.12048,6e-05,14.40942]
[1776202508038,50.54,74066.42,0.2,-0.11973,6e-05,14.34848]
[1776202509971,50.54,74066.42,0.2,-0.11973,6e-05,14.34865]
[1776202515755,50.54,74065.69,0.2,-0.11978,6e-05,14.35282]
[1776202516066,50.54,74065.69,0.2,-0.11978,6e-05,14.35282]
[1776202522972,50.55,74065.34,0.2,-0.11981,6e-05,14.35533]
[1776202528014,50.55,74064.83,0.2,-0.11985,6e-05,14.358]
[1776202533044,50.55,74066.54,0.2,-0.11973,6e-05,14.34735]
[1776202536709,50.55,74068.77,0.2,-0.11961,5e-05,14.33761]
[1776202537216,50.55,74068.77,0.2,-0.11961,5e-05,14.33761]
[1776202538313,50.55,74068.92,0.2,-0.11961,5e-05,14.337]
[1776202541000,50.55,74067.76,0.2,-0.11967,5e-05,14.34234]
[1776202542512,50.55,74068.3,0.2,-0.11964,5e-05,14.34]
[1776202548149,50.55,74064.93,0.2,-0.11983,6e-05,14.35539]
[1776202553228,50.55,74063.48,0.2,-0.11992,6e-05,14.36206]
[1776202558976,50.55,74057.04,0.2,-0.12027,6e-05,14.391]
[1776202559000,50.55,74057.04,0.2,-0.12027,6e-05,14.391]
[1776202564688,50.55,74052.72,0.2,-0.12051,6e-05,14.41019]
[1776202564768,50.55,74052.72,0.2,-0.12051,6e-05,14.41019]
[1776202565201,50.55,74052.72,0.2,-0.12051,6e-05,14.41019]
[1776202565307,50.55,74052.72,0.2,-0.12051,6e-05,14.41019]
[1776202565378,50.55,74052.72,0.2,-0.12051,6e-05,14.41019]
[1776202575339,50.55,74053.38,0.2,-0.12047,6e-05,14.40696]
[1776202581381,50.55,74053.68,0.2,-0.12045,6e-05,14.40546]
[1776202587422,50.55,74053.63,0.2,-0.12045,6e-05,14.40548]
[1776202593465,50.55,74053.94,0.2,-0.12041,6e-05,14.40049]
[1776202598075,50.55,74053.91,0.2,-0.12041,6e-05,14.40048]
[1776202599137,50.55,74053.14,0.2,-0.12045,6e-05,14.40388]
[1776202599506,50.55,74052.52,0.2,-0.12049,6e-05,14.4066]
[1776202604542,50.55,74050.44,0.2,-0.12061,6e-05,14.41637]
[1776202610350,50.55,74049.28,0.2,-0.12067,6e-05,14.4214]
[1776202610478,50.55,74049.28,0.2,-0.12067,6e-05,14.4214]
[1776202610645,50.55,74049.28,0.2,-0.12067,6e-05,14.4214]
[1776202610711,50.55,74049.28,0.2,-0.12067,6e-05,14.4214]
[1776202610656,50.55,74035.64,0.2,-0.12142,6e-05,14.48212]
[1776202610917,50.55,74035.64,0.2,-0.12142,6e-05,14.48212]
[1776202611008,50.55,74035.64,0.2,-0.12142,6e-05,14.48212]
[1776202611591,50.55,74035.64,0.2,-0.12142,6e-05,14.48212]
[1776202613563,50.55,74027.4,0.2,-0.12188,6e-05,14.51892]
[1776202613717,50.55,74027.4,0.2,-0.12188,6e-05,14.51892]
[1776202614614,50.55,74019.74,0.2,-0.12231,6e-05,14.5531]
[1776202616902,50.55,74018.38,0.2,-0.12238,6e-05,14.55905]
[1776202617448,50.55,74018.38,0.2,-0.12238,6e-05,14.55905]
[1776202618243,50.55,74018.96,0.2,-0.12235,6e-05,14.55639]
[1776202619408,50.55,74023.58,0.2,-0.12209,6e-05,14.53568]
[1776202624683,50.55,74029.19,0.2,-0.12178,6e-05,14.51052]
[1776202629718,50.55,74031.78,0.2,-0.12163,6e-05,14.49898]
[1776202635760,50.55,74031.08,0.2,-0.12167,6e-05,14.50219]
[1776202636098,50.55,74031.08,0.2,-0.12167,6e-05,14.50219]
[1776202636585,50.55,74031.08,0.2,-0.12167,6e-05,14.50219]
[1776202636770,50.55,74031.77,0.2,-0.12164,6e-05,14.49912]
[1776202637773,50.55,74060.16,0.2,-0.12007,6e-05,14.37269]
[1776202638478,50.55,74060.16,0.2,-0.12007,6e-05,14.37269]
[1776202639936,50.55,74061.97,0.2,-0.11997,6e-05,14.36484]
[1776202641780,50.55,74061.92,0.2,-0.11997,6e-05,14.36529]
[1776202643701,50.55,74061.8,0.2,-0.11998,6e-05,14.36587]
[1776202648799,50.55,74063.02,0.2,-0.11992,6e-05,14.36068]
[1776202648989,50.55,74061.77,0.2,-0.11999,6e-05,14.36638]
[1776202649460,50.55,74061.77,0.2,-0.11999,6e-05,14.36638]
[1776202649562,50.55,74071.84,0.2,-0.11943,5e-05,14.32152]
[1776202651441,50.55,74084.6,0.2,-0.11871,5e-05,14.26136]
[1776202651836,50.55,74084.6,0.2,-0.11871,5e-05,14.26136]
[1776202657914,50.55,74085.83,0.2,-0.11865,5e-05,14.25599]
[1776202660988,50.55,74087.33,0.2,-0.11856,5e-05,14.24936]
[1776202661040,50.55,74087.33,0.2,-0.11856,5e-05,14.24936]
[1776202661142,50.55,74085.25,0.2,-0.11868,5e-05,14.25866]
[1776202666977,50.55,74081.11,0.2,-0.11891,5e-05,14.27781]
[1776202672100,50.56,74073.23,0.2,-0.11935,5e-05,14.31348]
[1776202679489,50.56,74066.91,0.2,-0.1197,5e-05,14.34204]
[1776202681054,50.56,74068.88,0.2,-0.1196,5e-05,14.33338]
[1776202683941,50.56,74062.63,0.2,-0.11994,6e-05,14.36131]
[1776202688685,50.56,74061.76,0.2,-0.11999,6e-05,14.36506]
[1776202694172,50.56,74061.55,0.2,-0.12,6e-05,14.36586]
[1776202699208,50.56,74060.0,0.2,-0.12008,6e-05,14.37268]
[1776202705679,50.56,74059.3,0.2,-0.12012,6e-05,14.37567]
[1776202711291,50.56,74057.82,0.2,-0.12018,6e-05,14.37873]
[1776202719347,50.56,74057.55,0.2,-0.12019,6e-05,14.37968]
[1776202724383,50.56,74057.21,0.2,-0.12021,6e-05,14.38104]
[1776202726634,50.56,74056.7,0.2,-0.12023,6e-05,14.38328]
[1776202726707,50.56,74056.7,0.2,-0.12023,6e-05,14.38328]
[1776202726734,50.56,74055.18,0.2,-0.12032,6e-05,14.39003]
[1776202727146,50.56,74055.18,0.2,-0.12032,6e-05,14.39003]
[1776202732439,50.56,74049.26,0.2,-0.12065,6e-05,14.41683]
[1776202737596,50.56,74048.37,0.2,-0.1207,6e-05,14.42125]
[1776202746537,50.56,74044.31,0.2,-0.12094,6e-05,14.44041]
[1776202749650,50.56,74043.77,0.2,-0.12097,6e-05,14.44292]
[1776202750968,50.56,74043.19,0.2,-0.12101,6e-05,14.44581]
[1776202756607,50.56,74039.96,0.2,-0.12119,6e-05,14.46076]
[1776202762068,50.56,74039.0,0.2,-0.12125,6e-05,14.46533]
[1776202767685,50.56,74041.82,0.2,-0.1211,6e-05,14.45319]
[1776202773725,50.57,74043.57,0.2,-0.12098,6e-05,14.44236]
[1776202778760,50.57,74044.85,0.2,-0.12092,6e-05,14.43697]
[1776202779241,50.57,74044.85,0.2,-0.12092,6e-05,14.43697]
[1776202782947,50.57,74044.15,0.2,-0.12096,6e-05,14.44032]
[1776202783037,50.57,74044.15,0.2,-0.12096,6e-05,14.44032]
[1776202783796,50.57,74044.0,0.2,-0.12097,6e-05,14.44105]
[1776202783989,50.57,74044.0,0.2,-0.12097,6e-05,14.44105]
[1776202784803,50.57,74031.41,0.2,-0.12167,6e-05,14.49729]
[1776202785106,50.57,74031.41,0.2,-0.12167,6e-05,14.49729]
[1776202785810,50.57,74031.19,0.2,-0.12168,6e-05,14.49824]
[1776202790844,50.57,74030.34,0.2,-0.12172,6e-05,14.5019]
[1776202794392,50.57,74030.98,0.2,-0.12169,6e-05,14.49895]
[1776202794476,50.57,74030.98,0.2,-0.12169,6e-05,14.49895]
[1776202794587,50.57,74030.98,0.2,-0.12169,6e-05,14.49895]
[1776202794873,50.57,74031.45,0.2,-0.12166,6e-05,14.49682]
[1776202795493,50.57,74031.45,0.2,-0.12166,6e-05,14.49682]
[1776202796260,50.57,74042.01,0.2,-0.12107,6e-05,14.44967]
[1776202796299,50.57,74042.01,0.2,-0.12107,6e-05,14.44967]
[1776202796596,50.57,74042.01,0.2,-0.12107,6e-05,14.44967]
[1776202796685,50.57,74042.01,0.2,-0.12107,6e-05,14.44967]
[1776202796735,50.57,74042.01,0.2,-0.12107,6e-05,14.44967]
[1776202796806,50.57,74042.01,0.2,-0.12107,6e-05,14.44967]
[1776202800535,50.57,74048.55,0.2,-0.12071,6e-05,14.42063]
[1776202800705,50.57,74048.55,0.2,-0.12071,6e-05,14.42063]
[1776202800960,50.57,74047.17,0.2,-0.12079,6e-05,14.42665]
[1776202802831,50.57,74054.41,0.2,-0.12039,6e-05,14.39426]
[1776202805121,50.56,74059.78,0.2,-0.12008,6e-05,14.36971]
[1776202810985,50.56,74057.85,0.2,-0.12018,6e-05,14.3773]
[1776202816458,50.56,74058.04,0.2,-0.12017,6e-05,14.37643]
[1776202818359,50.56,74057.35,0.2,-0.1202,6e-05,14.3795]
[1776202818602,50.56,74057.35,0.2,-0.1202,6e-05,14.3795]
[1776202818609,50.56,74057.35,0.2,-0.1202,6e-05,14.3795]
[1776202818816,50.56,74057.35,0.2,-0.1202,6e-05,14.3795]
[1776202818872,50.56,74055.98,0.2,-0.12028,6e-05,14.38558]
[1776202821446,50.56,74037.92,0.2,-0.12128,6e-05,14.46632]
[1776202826528,50.56,74027.29,0.2,-0.12187,6e-05,14.51325]
[1776202832720,50.56,74026.64,0.2,-0.12187,6e-05,14.51196]
[1776202838173,50.56,74029.25,0.2,-0.12172,6e-05,14.49967]
[1776202842665,50.56,74030.08,0.2,-0.12167,6e-05,14.49587]
[1776202844599,50.56,74031.53,0.2,-0.12159,6e-05,14.48933]
[1776202845553,50.56,74031.88,0.2,-0.12157,6e-05,14.48775]
[1776202846545,50.56,74030.03,0.2,-0.12167,6e-05,14.49598]
[1776202850381,50.56,74030.94,0.2,-0.12162,6e-05,14.49182]
[1776202852051,50.56,74029.37,0.2,-0.12171,6e-05,14.49872]
[1776202852272,50.56,74026.75,0.2,-0.12185,6e-05,14.51038]
[1776202857307,50.56,74025.53,0.2,-0.12192,6e-05,14.51547]
[1776202862342,50.55,74023.98,0.2,-0.122,6e-05,14.52192]
[1776202864500,50.55,74023.98,0.2,-0.122,6e-05,14.52181]
[1776202864568,50.55,74021.87,0.2,-0.12211,6e-05,14.53113]
[1776202866490,50.55,74021.87,0.2,-0.12211,6e-05,14.53103]
[1776202870093,50.55,74021.14,0.2,-0.12215,6e-05,14.53379]
[1776202871038,50.55,74020.58,0.2,-0.12217,6e-05,14.53616]
[1776202871985,50.55,74020.58,0.2,-0.12217,6e-05,14.53616]
[1776202872878,50.55,74013.94,0.2,-0.12254,6e-05,14.5657]
[1776202873483,50.55,74007.63,0.2,-0.1229,6e-05,14.5938]
[1776202873669,50.55,74007.63,0.2,-0.1229,6e-05,14.5938]
[1776202874625,50.55,74000.94,0.2,-0.12327,6e-05,14.62373]
[1776202874819,50.55,73998.67,0.2,-0.1234,6e-05,14.63382]
[1776202876878,50.55,73982.63,0.2,-0.1243,6e-05,14.70559]
[1776202879488,50.55,73981.98,0.2,-0.12434,6e-05,14.70818]
[1776202879606,50.55,73980.22,0.2,-0.12443,6e-05,14.71588]
[1776202884709,50.55,73976.13,0.2,-0.12466,6e-05,14.73381]
[1776202885807,50.55,73974.92,0.2,-0.12473,6e-05,14.73919]
[1776202891022,50.55,73980.79,0.2,-0.12439,6e-05,14.71242]
[1776202892833,50.55,73978.12,0.2,-0.12452,6e-05,14.72098]
[1776202896640,50.55,73979.19,0.2,-0.12446,6e-05,14.7161]
[1776202896741,50.55,73988.34,0.2,-0.12394,6e-05,14.67508]
[1776202900308,50.55,73998.67,0.2,-0.12335,6e-05,14.62863]
[1776202902572,50.54,74000.55,0.2,-0.12324,6e-05,14.61974]
[1776202903754,50.54,74000.19,0.2,-0.12326,6e-05,14.62113]
[1776202904081,50.54,74000.19,0.2,-0.12326,6e-05,14.62113]
[1776202905017,50.54,73999.75,0.2,-0.12328,6e-05,14.62288]
[1776202905026,50.54,74005.59,0.2,-0.12295,6e-05,14.59631]
[1776202906101,50.54,74005.59,0.2,-0.12295,6e-05,14.59631]
[1776202909387,50.54,74007.2,0.2,-0.12285,6e-05,14.58874]
[1776202914705,50.54,74012.64,0.2,-0.12254,6e-05,14.56342]
[1776202919162,50.54,74014.8,0.2,-0.12241,6e-05,14.55334]
[1776202919741,50.54,74014.54,0.2,-0.12243,6e-05,14.5544]
[1776202924775,50.54,74015.32,0.2,-0.12239,6e-05,14.55136]
[1776202928877,50.54,74015.47,0.2,-0.12238,6e-05,14.55087]
[1776202933347,50.54,74003.61,0.2,-0.12305,6e-05,14.60434]
[1776202933700,50.54,74003.61,0.2,-0.12305,6e-05,14.60434]
[1776202933841,50.54,74000.65,0.2,-0.12322,6e-05,14.61761]
[1776202935217,50.54,73998.82,0.2,-0.12332,6e-05,14.6258]
[1776202935579,50.54,73998.82,0.2,-0.12332,6e-05,14.6258]
[1776202937865,50.54,73990.12,0.2,-0.12381,6e-05,14.66464]
[1776202938251,50.54,73980.14,0.2,-0.12437,6e-05,14.70936]
[1776202943916,50.54,73974.13,0.2,-0.1247,6e-05,14.73542]
[1776202945365,50.54,73970.56,0.2,-0.1249,6e-05,14.75125]
[1776202945538,50.54,73970.56,0.2,-0.1249,6e-05,14.75125]
[1776202946402,50.54,73970.58,0.2,-0.1249,6e-05,14.75096]
[1776202951973,50.53,73970.73,0.2,-0.12485,6e-05,14.74562]
[1776202953639,50.53,73971.86,0.2,-0.12479,6e-05,14.74033]
[1776202959022,50.53,73970.0,0.2,-0.12488,6e-05,14.7474]
[1776202964056,50.53,73970.36,0.2,-0.12484,6e-05,14.74472]
[1776202969091,50.52,73978.78,0.2,-0.12435,6e-05,14.70591]
[1776202969705,50.52,73978.78,0.2,-0.12435,6e-05,14.70591]
[1776202969879,50.52,73978.78,0.2,-0.12435,6e-05,14.70591]
[1776202971734,50.52,73980.02,0.2,-0.12428,6e-05,14.70005]
[1776202972112,50.52,73979.54,0.2,-0.1243,6e-05,14.70206]
[1776202977148,50.52,73978.8,0.2,-0.12434,6e-05,14.70475]
[1776202982184,50.52,73976.28,0.2,-0.12447,6e-05,14.71549]
[1776202984312,50.52,73978.15,0.2,-0.12437,6e-05,14.70699]
[1776202985382,50.52,73980.51,0.2,-0.12423,6e-05,14.69621]
[1776202985669,50.52,73980.51,0.2,-0.12423,6e-05,14.69621]
[1776202985725,50.52,73987.83,0.2,-0.12382,6e-05,14.66332]
[1776202987369,50.52,73987.83,0.2,-0.12382,6e-05,14.66332]
[1776202987578,50.52,73987.83,0.2,-0.12382,6e-05,14.66332]
[1776202987625,50.52,73999.98,0.2,-0.12313,6e-05,14.60848]
[1776202990262,50.52,74000.55,0.2,-0.12309,6e-05,14.60578]
[1776202990284,50.52,74002.18,0.2,-0.123,6e-05,14.59834]
[1776202991381,50.52,74002.18,0.2,-0.123,6e-05,14.59834]
[1776202991473,50.51,74016.65,0.2,-0.12219,6e-05,14.53331]
[1776202992185,50.51,74016.65,0.2,-0.12219,6e-05,14.53331]
[1776202993163,50.51,74022.89,0.2,-0.12183,6e-05,14.50527]
[1776202995010,50.51,74022.89,0.2,-0.12183,6e-05,14.50527]
[1776202995150,50.51,74022.89,0.2,-0.12183,6e-05,14.50527]
[1776202995326,50.51,74035.16,0.2,-0.12115,6e-05,14.4504]
[1776202997129,50.51,74035.16,0.2,-0.12115,6e-05,14.4504]
[1776202998261,50.51,74036.61,0.2,-0.12107,6e-05,14.44371]
[1776203002345,50.51,74028.96,0.2,-0.1215,6e-05,14.4782]
[1776203002664,50.51,74029.03,0.2,-0.12149,6e-05,14.47793]
[1776203007795,50.52,74028.11,0.2,-0.12155,6e-05,14.48225]
[1776203014407,50.52,74028.28,0.2,-0.12152,6e-05,14.47839]
[1776203019442,50.52,74028.52,0.2,-0.12151,6e-05,14.47753]
[1776203022606,50.52,74028.24,0.2,-0.12152,6e-05,14.47887]
[1776203022668,50.52,74028.57,0.2,-0.12151,6e-05,14.47744]
[1776203027935,50.52,74027.6,0.2,-0.12156,6e-05,14.48163]
[1776203029545,50.52,74027.6,0.2,-0.12156,6e-05,14.48149]
[1776203029568,50.52,74026.64,0.2,-0.12161,6e-05,14.48564]
[1776203030684,50.52,74026.64,0.2,-0.12161,6e-05,14.48564]
[1776203030773,50.52,74026.64,0.2,-0.12161,6e-05,14.48564]
[1776203033937,50.51,74019.59,0.2,-0.122,6e-05,14.51673]
[1776203036162,50.51,74026.32,0.2,-0.12162,6e-05,14.48624]
[1776203041599,50.51,74034.29,0.2,-0.12116,6e-05,14.44978]
[1776203045475,50.51,74032.14,0.2,-0.12128,6e-05,14.45914]
[1776203047035,50.51,74025.83,0.2,-0.12163,6e-05,14.48725]
[1776203047954,50.51,74026.27,0.2,-0.1216,6e-05,14.48515]
[1776203052050,50.51,74024.68,0.2,-0.12169,6e-05,14.49175]
[1776203052151,50.51,74023.45,0.2,-0.12175,6e-05,14.49711]
[1776203052533,50.51,74023.45,0.2,-0.12175,6e-05,14.49711]
[1776203052627,50.51,74023.45,0.2,-0.12175,6e-05,14.49711]
[1776203052778,50.51,74019.24,0.2,-0.12199,6e-05,14.5158]
[1776203056411,50.51,74014.84,0.2,-0.12223,6e-05,14.53498]
[1776203059213,50.51,74012.74,0.2,-0.12234,6e-05,14.54398]
[1776203059592,50.5,74012.74,0.2,-0.12234,6e-05,14.54377]
[1776203059616,50.5,74012.74,0.2,-0.12234,6e-05,14.54377]
[1776203060144,50.5,74012.74,0.2,-0.12234,6e-05,14.54377]
[1776203061099,50.5,74021.11,0.2,-0.12187,6e-05,14.50611]
[1776203061193,50.5,74037.9,0.2,-0.12093,6e-05,14.43071]
[1776203063096,50.5,74037.88,0.2,-0.12093,6e-05,14.4308]
[1776203063134,50.5,74038.24,0.2,-0.12091,6e-05,14.42914]
[1776203064391,50.5,74036.36,0.2,-0.12101,6e-05,14.4375]
[1776203064765,50.5,74036.36,0.2,-0.12101,6e-05,14.43745]
[1776203065748,50.5,74036.36,0.2,-0.12101,6e-05,14.43745]
[1776203066582,50.5,74027.34,0.2,-0.12151,6e-05,14.47769]
[1776203066678,50.5,74027.34,0.2,-0.12151,6e-05,14.47769]
[1776203066799,50.5,74027.34,0.2,-0.12151,6e-05,14.47769]
[1776203067295,50.5,74022.59,0.2,-0.12178,6e-05,14.49881]
[1776203068435,50.5,74024.29,0.2,-0.12168,6e-05,14.49095]
[1776203068693,50.5,74024.29,0.2,-0.12168,6e-05,14.49095]
[1776203070831,50.5,74036.14,0.2,-0.12102,6e-05,14.43769]
[1776203072273,50.5,74040.28,0.2,-0.12076,6e-05,14.41582]
[1776203072845,50.5,74040.28,0.2,-0.12076,6e-05,14.41573]
[1776203073277,50.5,74040.28,0.2,-0.12076,6e-05,14.41573]
[1776203075286,50.5,74042.27,0.2,-0.12065,6e-05,14.40682]
[1776203075358,50.5,74042.73,0.2,-0.12063,6e-05,14.40477]
[1776203077989,50.5,74042.73,0.2,-0.12062,6e-05,14.40471]
[1776203078009,50.5,74042.73,0.2,-0.12062,6e-05,14.40471]
[1776203078051,50.5,74034.74,0.2,-0.12107,6e-05,14.44037]
[1776203081908,50.5,74022.76,0.2,-0.12173,6e-05,14.49347]
[1776203085409,50.5,74019.13,0.2,-0.12193,6e-05,14.5092]
[1776203085936,50.5,74019.13,0.2,-0.12192,6e-05,14.50885]
[1776203086491,50.5,74019.13,0.2,-0.12192,6e-05,14.50885]
[1776203086495,50.5,74019.13,0.2,-0.12192,6e-05,14.50885]
[1776203086943,50.5,74032.57,0.2,-0.12117,6e-05,14.44877]
[1776203089964,50.5,74045.77,0.2,-0.12044,6e-05,14.38962]
[1776203091244,50.5,74045.77,0.2,-0.12044,6e-05,14.38962]
[1776203091523,50.5,74046.41,0.2,-0.1204,6e-05,14.38675]
[1776203092126,50.5,74046.41,0.2,-0.1204,6e-05,14.38675]
[1776203092203,50.5,74033.16,0.2,-0.12114,6e-05,14.44587]
[1776203098084,50.5,74028.5,0.2,-0.12139,6e-05,14.46625]
[1776203100046,50.49,74026.7,0.2,-0.12149,6e-05,14.47404]
[1776203100366,50.49,74023.55,0.2,-0.12166,6e-05,14.48799]
[1776203101638,50.49,74023.55,0.2,-0.12166,6e-05,14.48768]
[1776203102093,50.49,74023.55,0.2,-0.12166,6e-05,14.48768]
[1776203102171,50.49,74030.81,0.2,-0.12125,6e-05,14.45523]
[1776203103322,50.49,74030.81,0.2,-0.12125,6e-05,14.455]
[1776203109117,50.49,74038.55,0.2,-0.12082,6e-05,14.42012]
[1776203109726,50.49,74038.55,0.2,-0.12082,6e-05,14.42012]
[1776203110124,50.49,74037.79,0.2,-0.12086,6e-05,14.42348]
[1776203113616,50.49,74038.53,0.2,-0.12082,6e-05,14.42006]
[1776203114151,50.49,74038.68,0.2,-0.12081,6e-05,14.41935]
[1776203117825,50.49,74041.89,0.2,-0.12063,6e-05,14.40493]
[1776203118180,50.49,74042.48,0.2,-0.1206,6e-05,14.40228]
[1776203123214,50.49,74034.26,0.2,-0.12105,6e-05,14.43881]
[1776203128249,50.49,74032.84,0.2,-0.12113,6e-05,14.44486]
[1776203133285,50.49,74031.76,0.2,-0.12116,6e-05,14.44598]
[1776203138320,50.49,74029.41,0.2,-0.12129,6e-05,14.45616]
[1776203143355,50.49,74028.95,0.2,-0.12131,6e-05,14.45784]
[1776203148789,50.49,74028.14,0.2,-0.12135,6e-05,14.461]
[1776203154304,50.48,74026.96,0.2,-0.12141,6e-05,14.46596]
[1776203159467,50.48,74027.13,0.2,-0.12139,6e-05,14.46469]
[1776203164504,50.48,74026.65,0.2,-0.12141,6e-05,14.46631]
[1776203169539,50.48,74028.29,0.2,-0.12132,6e-05,14.45847]
[1776203174574,50.48,74029.21,0.2,-0.12126,6e-05,14.45385]
[1776203179608,50.48,74030.79,0.2,-0.12116,6e-05,14.44625]
[1776203184646,50.48,74030.05,0.2,-0.1212,6e-05,14.44909]
[1776203189680,50.48,74029.26,0.2,-0.12124,6e-05,14.4522]
[1776203196730,50.47,74027.83,0.2,-0.12129,6e-05,14.45467]
[1776203202417,50.47,74027.99,0.2,-0.12128,6e-05,14.45374]
[1776203207807,50.47,74030.28,0.2,-0.12114,6e-05,14.44302]
[1776203213849,50.47,74031.75,0.2,-0.12106,6e-05,14.43615]
[1776203219278,50.47,74032.73,0.2,-0.121,6e-05,14.43153]
[1776203224330,50.47,74033.6,0.2,-0.12095,6e-05,14.42749]
[1776203225547,50.47,74033.89,0.2,-0.12093,6e-05,14.42613]
[1776203226287,50.47,74033.89,0.2,-0.12093,6e-05,14.42613]
[1776203234997,50.47,74040.29,0.2,-0.12058,6e-05,14.3974]
[1776203240031,50.47,74042.46,0.2,-0.12046,6e-05,14.38773]
[1776203245069,50.47,74043.58,0.2,-0.1204,6e-05,14.38276]
[1776203250101,50.47,74038.95,0.2,-0.12065,6e-05,14.40336]
[1776203255138,50.47,74031.87,0.2,-0.12102,6e-05,14.43124]
[1776203256442,50.47,74031.87,0.2,-0.12102,6e-05,14.43124]
[1776203256526,50.47,74026.58,0.2,-0.12131,6e-05,14.45489]
[1776203257156,50.47,74026.58,0.2,-0.12131,6e-05,14.45469]
[1776203257939,50.47,74026.58,0.2,-0.12131,6e-05,14.45469]
[1776203258663,50.47,74017.51,0.2,-0.12182,6e-05,14.49526]
[1776203261992,50.47,74012.83,0.2,-0.12207,6e-05,14.51565]
[1776203262029,50.47,74012.83,0.2,-0.12207,6e-05,14.51565]
[1776203262185,50.47,74012.46,0.2,-0.12209,6e-05,14.5171]
[1776203267221,50.46,74012.17,0.2,-0.12209,6e-05,14.51732]
[1776203272309,50.46,74010.97,0.2,-0.12215,6e-05,14.52179]
[1776203273669,50.46,74009.91,0.2,-0.1222,6e-05,14.52607]
[1776203273879,50.46,74009.91,0.2,-0.1222,6e-05,14.52607]
[1776203279459,50.46,74001.72,0.2,-0.12265,6e-05,14.56136]
[1776203280132,50.46,74001.72,0.2,-0.12265,6e-05,14.56136]
[1776203280312,50.45,74003.46,0.2,-0.12254,6e-05,14.55295]
[1776203280722,50.45,74003.46,0.2,-0.12254,6e-05,14.55295]
[1776203280780,50.45,74003.46,0.2,-0.12254,6e-05,14.55295]
[1776203281832,50.45,74001.75,0.2,-0.12263,6e-05,14.5603]
[1776203282326,50.45,74009.35,0.2,-0.1222,6e-05,14.52594]
[1776203285176,50.45,74011.42,0.2,-0.12208,6e-05,14.51614]
[1776203285184,50.45,74011.42,0.2,-0.12208,6e-05,14.51614]
[1776203290381,50.45,74012.67,0.2,-0.12199,6e-05,14.50904]
[1776203295417,50.44,74018.71,0.2,-0.12164,6e-05,14.48091]
[1776203300452,50.44,74018.24,0.2,-0.12166,6e-05,14.48208]
[1776203305486,50.44,74017.36,0.2,-0.12169,6e-05,14.48511]
[1776203310522,50.44,74008.54,0.2,-0.12218,6e-05,14.52368]
[1776203312642,50.44,74006.91,0.2,-0.12224,6e-05,14.52737]
[1776203314366,50.44,74005.95,0.2,-0.12229,6e-05,14.53143]
[1776203318367,50.43,74003.68,0.2,-0.12241,6e-05,14.5406]
[1776203318378,50.43,74003.68,0.2,-0.12241,6e-05,14.5406]
[1776203323927,50.43,74009.62,0.2,-0.12206,6e-05,14.51246]
[1776203328489,50.43,74012.39,0.2,-0.12189,6e-05,14.49915]
[1776203328648,50.43,74012.08,0.2,-0.1219,6e-05,14.50011]
[1776203333684,50.42,74019.3,0.2,-0.12149,6e-05,14.46653]
[1776203338719,50.42,74021.99,0.2,-0.12133,6e-05,14.45375]
[1776203343755,50.42,74030.8,0.2,-0.12083,6e-05,14.41371]
[1776203348791,50.42,74022.32,0.2,-0.1213,6e-05,14.45122]
[1776203353826,50.42,74021.4,0.2,-0.12134,6e-05,14.4547]
[1776203358860,50.41,74015.38,0.2,-0.12167,6e-05,14.48092]
[1776203363898,50.41,74010.66,0.2,-0.12192,6e-05,14.50121]
[1776203368933,50.41,74010.19,0.2,-0.12194,6e-05,14.50244]
[1776203373969,50.41,74014.14,0.2,-0.12168,6e-05,14.48054]
[1776203377682,50.41,74014.34,0.2,-0.12167,6e-05,14.47931]
[1776203379150,50.41,74013.69,0.2,-0.1217,6e-05,14.48212]
[1776203379251,50.41,74012.97,0.2,-0.12174,6e-05,14.48524]
[1776203385103,50.4,74011.47,0.2,-0.12182,6e-05,14.49148]
[1776203390485,50.4,74010.31,0.2,-0.12188,6e-05,14.49613]
[1776203395733,50.4,74009.01,0.2,-0.12195,6e-05,14.50159]
[1776203401162,50.4,74008.07,0.2,-0.12199,6e-05,14.50524]
[1776203406195,50.4,74007.02,0.2,-0.12205,6e-05,14.50955]
[1776203411547,50.4,74006.52,0.2,-0.12207,6e-05,14.51149]
[1776203411554,50.4,74006.52,0.2,-0.12207,6e-05,14.51149]
[1776203411575,50.4,74006.52,0.2,-0.12207,6e-05,14.51149]
[1776203412164,50.4,74007.07,0.2,-0.12204,6e-05,14.50895]
[1776203412265,50.4,74007.96,0.2,-0.12199,6e-05,14.50489]
[1776203413387,50.4,74007.96,0.2,-0.12199,6e-05,14.50489]
[1776203414512,50.4,74009.64,0.2,-0.12189,6e-05,14.49729]
[1776203424322,50.39,74022.27,0.2,-0.12116,6e-05,14.43829]
[1776203425478,50.39,74022.27,0.2,-0.12116,6e-05,14.43829]
[1776203426176,50.39,74029.81,0.2,-0.12074,6e-05,14.40418]
[1776203426337,50.39,74029.81,0.2,-0.12073,6e-05,14.40382]
[1776203429651,50.39,74034.55,0.2,-0.12046,6e-05,14.38174]
[1776203429827,50.39,74034.55,0.2,-0.12046,6e-05,14.38174]
[1776203430471,50.39,74034.16,0.2,-0.12048,6e-05,14.38321]
[1776203430665,50.39,74034.16,0.2,-0.12048,6e-05,14.38321]
[1776203430866,50.39,74034.16,0.2,-0.12048,6e-05,14.38321]
[1776203433478,50.38,74033.15,0.2,-0.1205,6e-05,14.38376]
[1776203436671,50.38,74033.27,0.2,-0.12048,6e-05,14.382]
[1776203442449,50.38,74033.05,0.2,-0.12047,6e-05,14.38113]
[1776203447485,50.37,74035.38,0.2,-0.12032,6e-05,14.36913]
[1776203455540,50.37,74037.1,0.2,-0.1202,6e-05,14.35897]
[1776203458123,50.36,74037.87,0.2,-0.12015,6e-05,14.35491]
[1776203458561,50.36,74038.03,0.2,-0.12014,6e-05,14.35388]
[1776203460178,50.36,74038.13,0.2,-0.12013,6e-05,14.35313]
[1776203460575,50.36,74038.3,0.2,-0.12011,6e-05,14.35207]
[1776203461597,50.36,74038.3,0.2,-0.12011,6e-05,14.35207]
[1776203462439,50.36,74038.48,0.2,-0.1201,6e-05,14.35096]
[1776203462603,50.36,74038.48,0.2,-0.1201,6e-05,14.35096]
[1776203462588,50.36,74038.9,0.2,-0.12007,6e-05,14.34878]
[1776203463379,50.36,74038.9,0.2,-0.12007,6e-05,14.34878]
[1776203465610,50.36,74058.83,0.2,-0.11896,6e-05,14.25851]
[1776203468257,50.36,74062.92,0.2,-0.11872,5e-05,14.2395]
[1776203468636,50.35,74065.91,0.2,-0.11856,5e-05,14.22579]
[1776203472754,50.35,74067.4,0.2,-0.11847,5e-05,14.21844]
[1776203474070,50.35,74067.66,0.2,-0.11845,5e-05,14.21728]
[1776203474143,50.35,74067.66,0.2,-0.11845,5e-05,14.21728]
[1776203476117,50.35,74068.03,0.2,-0.11843,5e-05,14.21538]
[1776203476398,50.35,74068.03,0.2,-0.11843,5e-05,14.21538]
[1776203482025,50.35,74071.47,0.2,-0.11823,5e-05,14.19933]
[1776203489777,50.35,74072.42,0.2,-0.11817,5e-05,14.19435]
[1776203494812,50.35,74072.99,0.2,-0.11811,5e-05,14.18798]
[1776203499851,50.35,74072.78,0.2,-0.11812,5e-05,14.1884]
[1776203501014,50.35,74072.78,0.2,-0.11812,5e-05,14.1884]
[1776203501116,50.35,74072.97,0.2,-0.11811,5e-05,14.18747]
[1776203506897,50.34,74073.25,0.2,-0.11808,5e-05,14.18569]
[1776203511932,50.34,74074.28,0.2,-0.11802,5e-05,14.18066]
[1776203515562,50.34,74074.27,0.2,-0.11802,5e-05,14.18055]
[1776203515664,50.34,74080.3,0.2,-0.11769,5e-05,14.15356]
[1776203518279,50.34,74082.03,0.2,-0.11759,5e-05,14.14571]
[1776203519476,50.34,74087.08,0.2,-0.11732,5e-05,14.12315]
[1776203519537,50.34,74089.95,0.2,-0.11716,5e-05,14.11031]
[1776203521305,50.34,74108.06,0.2,-0.11618,5e-05,14.02948]
[1776203522410,50.34,74108.06,0.2,-0.11618,5e-05,14.02948]
[1776203522933,50.34,74112.21,0.2,-0.11595,5e-05,14.01092]
[1776203524664,50.34,74112.21,0.2,-0.11595,5e-05,14.01085]
[1776203525703,50.34,74107.09,0.2,-0.11622,5e-05,14.03354]
[1776203526442,50.34,74107.09,0.2,-0.11622,5e-05,14.03354]
[1776203527054,50.34,74097.82,0.2,-0.11673,5e-05,14.07497]
[1776203527125,50.34,74096.16,0.2,-0.11682,5e-05,14.08249]
[1776203530124,50.34,74094.99,0.2,-0.11689,5e-05,14.08785]
[1776203531214,50.34,74093.87,0.2,-0.11695,5e-05,14.09291]
[1776203532178,50.34,74090.25,0.2,-0.11715,5e-05,14.1091]
[1776203532733,50.34,74088.04,0.2,-0.11727,5e-05,14.119]
[1776203533151,50.34,74088.04,0.2,-0.11727,5e-05,14.119]
[1776203533731,50.34,74084.53,0.2,-0.11746,5e-05,14.13467]
[1776203534043,50.34,74084.53,0.2,-0.11746,5e-05,14.13467]
[1776203534941,50.34,74082.37,0.2,-0.11758,5e-05,14.14431]
[1776203540130,50.34,74077.73,0.2,-0.11783,5e-05,14.16478]
[1776203545164,50.34,74076.38,0.2,-0.1179,5e-05,14.17045]
[1776203551146,50.34,74075.71,0.2,-0.11793,5e-05,14.17314]
[1776203553704,50.34,74078.93,0.2,-0.11773,5e-05,14.15516]
[1776203555287,50.34,74087.42,0.2,-0.11726,5e-05,14.11722]
[1776203555312,50.34,74087.42,0.2,-0.11726,5e-05,14.11722]
[1776203555347,50.34,74087.42,0.2,-0.11726,5e-05,14.11722]
[1776203555691,50.34,74087.42,0.2,-0.11726,5e-05,14.11722]
[1776203555719,50.34,74103.65,0.2,-0.11638,5e-05,14.04493]
[1776203556338,50.34,74129.68,0.2,-0.11498,5e-05,13.92915]
[1776203557492,50.34,74129.68,0.2,-0.11498,5e-05,13.92915]
[1776203557604,50.34,74129.68,0.2,-0.11498,5e-05,13.92915]
[1776203557622,50.34,74137.6,0.2,-0.11455,5e-05,13.89399]
[1776203557773,50.34,74137.6,0.2,-0.11455,5e-05,13.89399]
[1776203558278,50.34,74137.6,0.2,-0.11455,5e-05,13.89399]
[1776203558557,50.34,74137.6,0.2,-0.11455,5e-05,13.89399]
[1776203559464,50.34,74129.38,0.2,-0.11499,5e-05,13.93037]
[1776203563136,50.34,74122.72,0.2,-0.11535,5e-05,13.9601]
[1776203564569,50.34,74147.77,0.2,-0.11401,5e-05,13.84864]
[1776203569924,50.34,74145.96,0.2,-0.1141,5e-05,13.85671]
[1776203571697,50.34,74142.93,0.2,-0.11426,5e-05,13.87015]
[1776203571733,50.34,74141.0,0.2,-0.11437,5e-05,13.8787]
[1776203577713,50.34,74152.65,0.2,-0.11375,5e-05,13.82705]
[1776203577722,50.34,74152.65,0.2,-0.11375,5e-05,13.82705]
[1776203578404,50.34,74152.1,0.2,-0.11378,5e-05,13.82958]
[1776203580683,50.34,74156.22,0.2,-0.11356,5e-05,13.81137]
[1776203581586,50.34,74157.02,0.2,-0.11352,5e-05,13.8079]
[1776203581648,50.34,74158.79,0.2,-0.11342,5e-05,13.80014]
[1776203581961,50.34,74158.79,0.2,-0.11342,5e-05,13.80014]
[1776203582502,50.34,74158.79,0.2,-0.11342,5e-05,13.80014]
[1776203582799,50.34,74162.69,0.2,-0.11322,5e-05,13.78296]
[1776203582858,50.34,74162.69,0.2,-0.11322,5e-05,13.78296]
[1776203589170,50.34,74166.61,0.2,-0.11302,5e-05,13.76633]
[1776203596350,50.34,74168.14,0.2,-0.11295,5e-05,13.76049]
[1776203603366,50.35,74169.35,0.2,-0.11289,5e-05,13.75607]
[1776203605656,50.35,74167.91,0.2,-0.11297,5e-05,13.76271]
[1776203605669,50.35,74167.91,0.2,-0.11297,5e-05,13.76271]
[1776203605683,50.35,74167.91,0.2,-0.11297,5e-05,13.76271]
[1776203605785,50.35,74161.89,0.2,-0.11329,5e-05,13.78947]
[1776203608080,50.35,74160.19,0.2,-0.11338,5e-05,13.79716]
[1776203608614,50.35,74161.31,0.2,-0.11333,5e-05,13.79227]
[1776203609369,50.35,74161.31,0.2,-0.11333,5e-05,13.79227]
[1776203609372,50.35,74161.31,0.2,-0.11333,5e-05,13.79227]
[1776203609622,50.35,74166.68,0.2,-0.11304,5e-05,13.76859]
[1776203611007,50.35,74172.17,0.2,-0.11275,5e-05,13.74442]
[1776203611635,50.35,74172.22,0.2,-0.11273,5e-05,13.74097]
[1776203616670,50.35,74170.16,0.2,-0.11285,5e-05,13.75077]
[1776203621705,50.35,74170.49,0.2,-0.11284,5e-05,13.74994]
[1776203621990,50.35,74170.49,0.2,-0.11284,5e-05,13.74994]
[1776203622713,50.35,74170.28,0.2,-0.11285,5e-05,13.75099]
[1776203625733,50.35,74183.78,0.2,-0.11214,5e-05,13.69179]
[1776203626283,50.35,74183.78,0.2,-0.11214,5e-05,13.69179]
[1776203631015,50.36,74186.72,0.2,-0.112,5e-05,13.67992]
[1776203631331,50.36,74186.72,0.2,-0.112,5e-05,13.67992]
[1776203636813,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637622,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637654,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637661,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637746,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637770,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637775,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637790,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637800,50.36,74199.09,0.2,-0.11136,5e-05,13.62674]
[1776203637836,50.36,74207.18,0.2,-0.11094,5e-05,13.59099]
[1776203638538,50.36,74207.18,0.2,-0.11094,5e-05,13.59099]
[1776203640571,50.36,74208.92,0.2,-0.11085,5e-05,13.5833]
[1776203640672,50.36,74213.64,0.2,-0.1106,5e-05,13.56249]
[1776203642517,50.36,74214.02,0.2,-0.11058,5e-05,13.56082]
[1776203642582,50.36,74215.11,0.2,-0.11052,5e-05,13.55606]
[1776203643476,50.36,74215.11,0.2,-0.11052,5e-05,13.55606]
[1776203644089,50.36,74216.37,0.2,-0.11046,5e-05,13.55054]
[1776203644095,50.36,74216.37,0.2,-0.11046,5e-05,13.55054]
[1776203645197,50.36,74217.95,0.2,-0.11038,5e-05,13.54362]
[1776203645507,50.36,74217.95,0.2,-0.11038,5e-05,13.54362]
[1776203645608,50.36,74238.09,0.2,-0.10933,5e-05,13.45511]
[1776203650677,50.36,74228.16,0.2,-0.10987,5e-05,13.50082]
[1776203651596,50.37,74226.27,0.2,-0.10997,5e-05,13.50921]
[1776203655034,50.37,74227.49,0.2,-0.10991,5e-05,13.50406]
[1776203657979,50.37,74227.03,0.2,-0.10994,5e-05,13.50637]
[1776203663423,50.37,74227.28,0.2,-0.10993,5e-05,13.5056]
[1776203669787,50.37,74227.7,0.2,-0.10991,5e-05,13.50413]
[1776203669897,50.37,74227.93,0.2,-0.1099,5e-05,13.50317]
[1776203669989,50.37,74227.93,0.2,-0.1099,5e-05,13.50317]
[1776203670059,50.37,74227.93,0.2,-0.1099,5e-05,13.50317]
[1776203672476,50.37,74213.67,0.2,-0.11062,5e-05,13.56271]
[1776203672885,50.37,74213.67,0.2,-0.11062,5e-05,13.56271]
[1776203673259,50.37,74213.67,0.2,-0.11062,5e-05,13.56271]
[1776203675662,50.37,74211.76,0.2,-0.11072,5e-05,13.5715]
[1776203675852,50.37,74211.76,0.2,-0.11072,5e-05,13.5715]
[1776203676093,50.37,74208.93,0.2,-0.11087,5e-05,13.58412]
[1776203677837,50.37,74208.93,0.2,-0.11087,5e-05,13.58412]
[1776203682546,50.37,74221.94,0.2,-0.1102,5e-05,13.52728]
[1776203688178,50.37,74221.87,0.2,-0.11021,5e-05,13.52783]
[1776203694220,50.37,74220.86,0.2,-0.11026,5e-05,13.53251]
[1776203699256,50.37,74223.59,0.2,-0.11012,5e-05,13.52073]
[1776203703849,50.37,74223.97,0.2,-0.1101,5e-05,13.51925]
[1776203703938,50.37,74223.97,0.2,-0.1101,5e-05,13.51932]
[1776203704762,50.37,74223.97,0.2,-0.1101,5e-05,13.51932]
[1776203705720,50.37,74215.65,0.2,-0.11054,5e-05,13.55598]
[1776203706663,50.37,74212.41,0.2,-0.11071,5e-05,13.57048]
[1776203707297,50.38,74211.76,0.2,-0.11075,5e-05,13.57355]
[1776203707399,50.38,74209.99,0.2,-0.11084,5e-05,13.58152]
[1776203712756,50.38,74208.52,0.2,-0.11093,5e-05,13.58884]
[1776203714553,50.38,74208.52,0.2,-0.11093,5e-05,13.589]
[1776203716211,50.38,74208.39,0.2,-0.11094,5e-05,13.58951]
[1776203721726,50.38,74207.61,0.2,-0.11097,5e-05,13.59279]
[1776203721876,50.38,74207.61,0.2,-0.11097,5e-05,13.59279]
[1776203721949,50.38,74208.35,0.2,-0.11093,5e-05,13.5895]
[1776203723167,50.38,74213.04,0.2,-0.11069,5e-05,13.56882]
[1776203723498,50.38,74213.04,0.2,-0.11069,5e-05,13.56882]
[1776203723514,50.38,74213.04,0.2,-0.11069,5e-05,13.56882]
[1776203723530,50.38,74216.38,0.2,-0.11052,5e-05,13.5541]
[1776203724105,50.38,74216.38,0.2,-0.11052,5e-05,13.5541]
[1776203725102,50.38,74216.38,0.2,-0.11052,5e-05,13.5541]
[1776203725545,50.38,74216.38,0.2,-0.11052,5e-05,13.5541]
[1776203725595,50.38,74216.38,0.2,-0.11052,5e-05,13.5541]
[1776203730689,50.38,74225.23,0.2,-0.11006,5e-05,13.51545]
[1776203731746,50.38,74225.32,0.2,-0.11005,5e-05,13.51514]
[1776203731845,50.38,74225.91,0.2,-0.11,5e-05,13.50927]
[1776203732446,50.38,74225.91,0.2,-0.11,5e-05,13.50927]
[1776203736746,50.38,74239.87,0.2,-0.10928,5e-05,13.44845]
[1776203736839,50.38,74240.76,0.2,-0.10924,5e-05,13.44473]
[1776203742561,50.38,74232.27,0.2,-0.10969,5e-05,13.48289]
[1776203743528,50.38,74232.27,0.2,-0.10969,5e-05,13.48289]
[1776203743770,50.38,74232.27,0.2,-0.10969,5e-05,13.48289]
[1776203745962,50.38,74239.85,0.2,-0.1093,5e-05,13.44996]
[1776203746234,50.38,74239.85,0.2,-0.1093,5e-05,13.44996]
[1776203746590,50.38,74243.09,0.2,-0.10914,5e-05,13.43589]
[1776203749167,50.38,74244.13,0.2,-0.10909,5e-05,13.43169]
[1776203749424,50.39,74244.74,0.2,-0.10906,5e-05,13.42919]
[1776203754648,50.39,74236.94,0.2,-0.10947,5e-05,13.46422]
[1776203758534,50.39,74236.67,0.2,-0.10949,5e-05,13.46575]
[1776203761396,50.39,74249.43,0.2,-0.10883,5e-05,13.41016]
[1776203761695,50.39,74249.33,0.2,-0.10884,5e-05,13.4108]
[1776203762029,50.39,74249.33,0.2,-0.10884,5e-05,13.4108]
[1776203762702,50.39,74249.88,0.2,-0.10881,5e-05,13.40859]
[1776203764086,50.39,74249.91,0.2,-0.10881,5e-05,13.40866]
[1776203764716,50.39,74249.63,0.2,-0.10883,5e-05,13.41009]
[1776203770412,50.39,74250.84,0.2,-0.10877,5e-05,13.40538]
[1776203772182,50.4,74249.21,0.2,-0.10887,5e-05,13.4134]
[1776203772554,50.4,74249.21,0.2,-0.10887,5e-05,13.4134]
[1776203777807,50.4,74255.92,0.2,-0.10854,5e-05,13.38537]
[1776203780288,50.4,74262.13,0.2,-0.10823,5e-05,13.35877]
[1776203787878,50.41,74261.85,0.2,-0.10827,5e-05,13.36251]
[1776203792913,50.41,74262.07,0.2,-0.10825,5e-05,13.35976]
[1776203797947,50.41,74261.79,0.2,-0.10829,5e-05,13.36255]
[1776203802983,50.42,74261.8,0.2,-0.1083,5e-05,13.36407]
[1776203804291,50.42,74262.45,0.2,-0.10827,5e-05,13.36153]
[1776203804997,50.42,74275.09,0.2,-0.10763,5e-05,13.30657]
[1776203806528,50.42,74277.27,0.2,-0.10752,5e-05,13.29743]
[1776203806536,50.42,74277.27,0.2,-0.10752,5e-05,13.29743]
[1776203807011,50.42,74276.55,0.2,-0.10756,5e-05,13.30056]
[1776203810903,50.42,74268.58,0.2,-0.10797,5e-05,13.33537]
[1776203812040,50.42,74262.02,0.2,-0.1083,5e-05,13.36391]
[1776203812924,50.42,74262.16,0.2,-0.10829,5e-05,13.36329]
[1776203818091,50.42,74263.35,0.2,-0.10824,5e-05,13.35861]
[1776203823532,50.42,74266.8,0.2,-0.10807,5e-05,13.34428]
[1776203829168,50.43,74259.91,0.2,-0.10843,5e-05,13.37506]
[1776203834202,50.43,74260.47,0.2,-0.10841,5e-05,13.37314]
[1776203839238,50.43,74259.83,0.2,-0.10844,5e-05,13.37634]
[1776203844272,50.43,74264.22,0.2,-0.10822,5e-05,13.35734]
[1776203849307,50.43,74265.48,0.2,-0.10815,5e-05,13.3513]
[1776203854344,50.43,74264.82,0.2,-0.10816,5e-05,13.35034]
[1776203856978,50.43,74267.57,0.2,-0.10801,5e-05,13.33822]
[1776203858112,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858346,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858361,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858418,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858729,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858872,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858878,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858968,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203858985,50.43,74268.07,0.2,-0.10799,5e-05,13.33588]
[1776203859051,50.43,74277.45,0.2,-0.10751,5e-05,13.29474]
[1776203859120,50.43,74277.45,0.2,-0.10751,5e-05,13.29474]
[1776203859297,50.43,74277.45,0.2,-0.10751,5e-05,13.29474]
[1776203859960,50.43,74277.45,0.2,-0.10751,5e-05,13.29474]
[1776203860010,50.43,74275.06,0.2,-0.10763,5e-05,13.30518]
[1776203861770,50.42,74272.61,0.2,-0.10775,5e-05,13.31588]
[1776203861836,50.42,74272.61,0.2,-0.10775,5e-05,13.31588]
[1776203861851,50.42,74271.94,0.2,-0.10779,5e-05,13.31878]
[1776203862313,50.42,74271.94,0.2,-0.10779,5e-05,13.31878]
[1776203862874,50.42,74271.94,0.2,-0.10779,5e-05,13.31878]
[1776203863692,50.42,74270.28,0.2,-0.10787,5e-05,13.326]
[1776203863788,50.42,74270.26,0.2,-0.10787,5e-05,13.32604]
[1776203868826,50.42,74270.82,0.2,-0.10784,5e-05,13.32328]
[1776203873881,50.42,74273.52,0.2,-0.1077,5e-05,13.31115]
[1776203879519,50.42,74275.15,0.2,-0.10761,5e-05,13.30371]
[1776203882193,50.42,74275.58,0.2,-0.10759,5e-05,13.30174]
[1776203886496,50.42,74288.87,0.2,-0.10691,5e-05,13.24361]
[1776203891602,50.42,74300.99,0.2,-0.1063,5e-05,13.19103]
[1776203895256,50.42,74307.72,0.2,-0.10596,5e-05,13.16203]
[1776203895797,50.42,74307.72,0.2,-0.10596,5e-05,13.16203]
[1776203895865,50.42,74311.26,0.2,-0.10579,5e-05,13.14677]
[1776203896492,50.42,74311.26,0.2,-0.10579,5e-05,13.14677]
[1776203896719,50.42,74311.26,0.2,-0.10579,5e-05,13.14677]
[1776203898565,50.42,74311.63,0.2,-0.10577,5e-05,13.14547]
[1776203898871,50.42,74320.16,0.2,-0.10534,5e-05,13.10853]
[1776203899645,50.42,74320.16,0.2,-0.10534,5e-05,13.10853]
[1776203899673,50.43,74317.12,0.2,-0.1055,5e-05,13.12213]
[1776203901109,50.43,74317.12,0.2,-0.1055,5e-05,13.12213]
[1776203901444,50.43,74317.12,0.2,-0.1055,5e-05,13.12213]
[1776203901460,50.43,74317.12,0.2,-0.1055,5e-05,13.12213]
[1776203902227,50.43,74311.52,0.2,-0.10578,5e-05,13.14669]
[1776203904381,50.43,74311.89,0.2,-0.10577,5e-05,13.14538]
[1776203904700,50.43,74312.14,0.2,-0.10576,5e-05,13.14444]
[1776203909386,50.43,74311.34,0.2,-0.10581,5e-05,13.14852]
[1776203915778,50.43,74291.91,0.2,-0.10677,5e-05,13.2303]
[1776203920813,50.43,74288.26,0.2,-0.10696,5e-05,13.24625]
[1776203925084,50.43,74284.66,0.2,-0.10714,5e-05,13.26193]
[1776203935067,50.43,74272.11,0.2,-0.10777,5e-05,13.31606]
[1776203935103,50.43,74267.85,0.2,-0.10799,5e-05,13.33459]
[1776203936717,50.43,74267.85,0.2,-0.10799,5e-05,13.3346]
[1776203936925,50.43,74252.74,0.2,-0.10876,5e-05,13.40074]
[1776203937721,50.43,74252.74,0.2,-0.10876,5e-05,13.40074]
[1776203937884,50.43,74252.74,0.2,-0.10876,5e-05,13.40074]
[1776203938922,50.43,74252.49,0.2,-0.10878,5e-05,13.40185]
[1776203939002,50.43,74238.2,0.2,-0.10952,5e-05,13.46451]
[1776203940070,50.43,74238.2,0.2,-0.10952,5e-05,13.46451]
[1776203940097,50.43,74236.82,0.2,-0.10959,5e-05,13.47075]
[1776203940178,50.43,74236.82,0.2,-0.10959,5e-05,13.47075]
[1776203940197,50.43,74236.82,0.2,-0.10959,5e-05,13.47075]
[1776203940221,50.43,74236.82,0.2,-0.10959,5e-05,13.47075]
[1776203940551,50.43,74236.82,0.2,-0.10959,5e-05,13.47075]
[1776203940954,50.43,74236.82,0.2,-0.10959,5e-05,13.47099]
[1776203942240,50.43,74245.61,0.2,-0.10914,5e-05,13.43244]
[1776203942981,50.43,74246.52,0.2,-0.10909,5e-05,13.42862]
[1776203948018,50.43,74253.74,0.2,-0.10872,5e-05,13.39668]
[1776203950186,50.43,74256.76,0.2,-0.10856,5e-05,13.38307]
[1776203956073,50.43,74271.8,0.2,-0.10778,5e-05,13.31655]
[1776203958875,50.43,74271.72,0.2,-0.10778,5e-05,13.31677]
[1776203964130,50.42,74272.13,0.2,-0.10776,5e-05,13.31455]
[1776203969165,50.42,74278.57,0.2,-0.10742,5e-05,13.28622]
[1776203974881,50.42,74280.59,0.2,-0.1073,5e-05,13.27405]
[1776203975071,50.42,74280.59,0.2,-0.1073,5e-05,13.27405]
[1776203977058,50.42,74266.37,0.2,-0.10802,5e-05,13.33618]
[1776203981247,50.42,74266.88,0.2,-0.10799,5e-05,13.33359]
[1776203986870,50.42,74280.57,0.2,-0.10729,5e-05,13.2736]
[1776203991340,50.42,74290.75,0.2,-0.10678,5e-05,13.22924]
[1776203991634,50.42,74290.75,0.2,-0.10678,5e-05,13.22924]
[1776203995118,50.42,74283.66,0.2,-0.10714,5e-05,13.26044]
[1776204000504,50.42,74281.15,0.2,-0.10727,5e-05,13.27165]
[1776204001241,50.42,74280.79,0.2,-0.10729,5e-05,13.27322]
[1776204002247,50.42,74280.79,0.2,-0.10729,5e-05,13.27322]
[1776204002150,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204002309,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204002458,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204002624,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204002886,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204003435,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204003453,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204003577,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204003587,50.42,74264.7,0.2,-0.10811,5e-05,13.34358]
[1776204003636,50.42,74238.26,0.2,-0.10947,5e-05,13.45942]
[1776204004764,50.42,74238.26,0.2,-0.10947,5e-05,13.45942]
[1776204006367,50.42,74240.14,0.2,-0.10937,5e-05,13.451]
[1776204006510,50.42,74240.72,0.2,-0.10934,5e-05,13.44823]
[1776204008394,50.42,74240.72,0.2,-0.10934,5e-05,13.44824]
[1776204008494,50.42,74242.23,0.2,-0.10926,5e-05,13.44161]
[1776204010281,50.42,74241.66,0.2,-0.10929,5e-05,13.44412]
[1776204011760,50.42,74242.83,0.2,-0.10923,5e-05,13.43877]
[1776204012578,50.42,74242.83,0.2,-0.10923,5e-05,13.43877]
[1776204012932,50.42,74242.57,0.2,-0.10924,5e-05,13.43971]
[1776204014098,50.42,74242.57,0.2,-0.10924,5e-05,13.43971]
[1776204014164,50.42,74243.01,0.2,-0.10922,5e-05,13.43757]
[1776204016045,50.42,74242.41,0.2,-0.10924,5e-05,13.43999]
[1776204016145,50.42,74241.73,0.2,-0.10928,5e-05,13.44276]
[1776204016374,50.42,74241.73,0.2,-0.10928,5e-05,13.44276]
[1776204017463,50.42,74241.73,0.2,-0.10928,5e-05,13.44255]
[1776204019769,50.42,74233.76,0.2,-0.10968,5e-05,13.47703]
[1776204019857,50.42,74226.14,0.2,-0.11007,5e-05,13.51019]
[1776204022061,50.41,74226.14,0.2,-0.11004,5e-05,13.50711]
[1776204022163,50.41,74224.23,0.2,-0.11013,5e-05,13.51519]
[1776204024969,50.4,74204.69,0.2,-0.11111,5e-05,13.59685]
[1776204027947,50.39,74203.51,0.2,-0.11112,5e-05,13.59771]
[1776204027961,50.39,74203.51,0.2,-0.11112,5e-05,13.59771]
[1776204027983,50.38,74213.3,0.2,-0.11059,5e-05,13.5529]
[1776204033628,50.36,74217.94,0.2,-0.11022,5e-05,13.52056]
[1776204038664,50.36,74221.58,0.2,-0.11002,5e-05,13.50299]
[1776204043699,50.35,74227.06,0.2,-0.10972,5e-05,13.47741]
[1776204048733,50.35,74231.34,0.2,-0.10948,5e-05,13.45732]
[1776204051402,50.35,74236.35,0.2,-0.10921,5e-05,13.43483]
[1776204056480,50.35,74238.07,0.2,-0.10911,5e-05,13.42626]
[1776204062087,50.34,74238.91,0.2,-0.10906,5e-05,13.42163]
[1776204067883,50.34,74238.88,0.2,-0.10905,5e-05,13.42048]
[1776204069382,50.34,74238.65,0.2,-0.10906,5e-05,13.42132]
[1776204071757,50.34,74226.06,0.2,-0.1097,5e-05,13.47628]
[1776204076138,50.34,74212.69,0.2,-0.11039,5e-05,13.53394]
[1776204081252,50.3,74213.86,0.2,-0.11016,5e-05,13.51446]
[1776204087309,50.28,74218.19,0.2,-0.10988,5e-05,13.49008]
[1776204088430,50.28,74221.79,0.2,-0.10968,5e-05,13.47353]
[1776204091920,50.28,74239.69,0.2,-0.10872,5e-05,13.39061]
[1776204099103,50.28,74238.94,0.2,-0.10874,5e-05,13.39221]
[1776204104137,50.27,74238.87,0.2,-0.10873,5e-05,13.39149]
[1776204110758,50.27,74238.71,0.2,-0.10874,5e-05,13.39179]
[1776204111371,50.27,74243.9,0.2,-0.10846,5e-05,13.36797]
[1776204112218,50.27,74251.03,0.2,-0.10809,5e-05,13.33647]
[1776204115216,50.27,74265.53,0.2,-0.10734,5e-05,13.27253]
[1776204119496,50.27,74268.47,0.2,-0.10719,5e-05,13.25965]
[1776204120279,50.27,74268.83,0.2,-0.10718,5e-05,13.25826]
[1776204124777,50.27,74267.02,0.2,-0.10728,5e-05,13.26687]
[1776204130321,50.27,74270.14,0.2,-0.10713,5e-05,13.25414]
[1776204130638,50.27,74270.14,0.2,-0.10713,5e-05,13.25414]
[1776204131650,50.27,74271.23,0.2,-0.10707,5e-05,13.24951]
[1776204132336,50.27,74272.12,0.2,-0.10703,5e-05,13.24575]
[1776204137372,50.28,74277.2,0.2,-0.10679,5e-05,13.22535]
[1776204138064,50.28,74277.2,0.2,-0.10679,5e-05,13.22535]
[1776204138570,50.28,74277.33,0.2,-0.10679,5e-05,13.22515]
[1776204138622,50.28,74277.33,0.2,-0.10679,5e-05,13.22515]
[1776204139236,50.28,74277.33,0.2,-0.10679,5e-05,13.22515]
[1776204142844,50.28,74278.0,0.2,-0.10676,5e-05,13.22259]
[1776204148915,50.29,74281.53,0.2,-0.10661,5e-05,13.21012]
[1776204149825,50.29,74282.75,0.2,-0.10656,5e-05,13.20552]
[1776204151945,50.29,74283.95,0.2,-0.1065,5e-05,13.20064]
[1776204151974,50.29,74300.6,0.2,-0.10564,5e-05,13.12541]
[1776204153622,50.29,74300.6,0.2,-0.10564,5e-05,13.12541]
[1776204153957,50.29,74300.6,0.2,-0.10564,5e-05,13.12541]
[1776204154036,50.3,74301.33,0.2,-0.10561,5e-05,13.123]
[1776204159041,50.3,74298.5,0.2,-0.10577,5e-05,13.13675]
[1776204162148,50.3,74299.03,0.2,-0.10575,5e-05,13.13449]
[1776204162556,50.3,74292.91,0.2,-0.10606,5e-05,13.16131]
[1776204163409,50.3,74290.25,0.2,-0.10619,5e-05,13.17295]
[1776204169597,50.3,74285.29,0.2,-0.10646,5e-05,13.19601]
[1776204171640,50.3,74286.71,0.2,-0.10639,5e-05,13.19]
[1776204174321,50.31,74268.1,0.2,-0.10735,5e-05,13.27228]
[1776204176180,50.31,74268.1,0.2,-0.10735,5e-05,13.27256]
[1776204178541,50.31,74258.94,0.2,-0.10783,5e-05,13.31317]
[1776204178733,50.31,74252.06,0.2,-0.10818,5e-05,13.34356]
[1776204179722,50.31,74252.06,0.2,-0.10818,5e-05,13.34356]
[1776204179939,50.31,74252.06,0.2,-0.10818,5e-05,13.34356]
[1776204183351,50.31,74255.19,0.2,-0.10803,5e-05,13.33067]
[1776204183438,50.31,74234.93,0.2,-0.10908,5e-05,13.41991]
[1776204186124,50.31,74218.44,0.2,-0.10994,5e-05,13.49313]
[1776204190498,50.31,74217.7,0.2,-0.10999,5e-05,13.49708]
[1776204190763,50.31,74217.94,0.2,-0.10998,5e-05,13.4962]
[1776204196200,50.32,74214.73,0.2,-0.11016,5e-05,13.51122]
[1776204196942,50.32,74214.73,0.2,-0.11016,5e-05,13.51122]
[1776204201102,50.32,74215.44,0.2,-0.11013,5e-05,13.50874]
[1776204205328,50.32,74215.31,0.2,-0.11014,5e-05,13.50982]
[1776204205566,50.32,74215.12,0.2,-0.11015,5e-05,13.51099]
[1776204205582,50.32,74215.12,0.2,-0.11015,5e-05,13.51099]
[1776204206270,50.32,74208.07,0.2,-0.11052,5e-05,13.5422]
[1776204209856,50.32,74199.57,0.2,-0.11098,5e-05,13.58066]
[1776204209958,50.32,74185.23,0.2,-0.11173,5e-05,13.64421]
[1776204210969,50.32,74185.23,0.2,-0.11173,5e-05,13.64421]
[1776204211473,50.32,74185.23,0.2,-0.11173,5e-05,13.64421]
[1776204212516,50.33,74169.08,0.2,-0.11257,5e-05,13.71266]
[1776204217956,50.33,74172.63,0.2,-0.1124,5e-05,13.69873]
[1776204222991,50.33,74183.04,0.2,-0.11187,5e-05,13.65446]
[1776204230041,50.34,74184.17,0.2,-0.11184,5e-05,13.65198]
[1776204232291,50.34,74180.21,0.2,-0.11205,5e-05,13.66966]
[1776204238095,50.34,74177.76,0.2,-0.11219,5e-05,13.68155]
[1776204241925,50.35,74176.89,0.2,-0.11225,5e-05,13.68624]
[1776204242465,50.35,74176.89,0.2,-0.11225,5e-05,13.68624]
[1776204242475,50.35,74176.89,0.2,-0.11225,5e-05,13.68624]
[1776204242515,50.35,74169.76,0.2,-0.11263,5e-05,13.7181]
[1776204244799,50.35,74162.69,0.2,-0.11301,5e-05,13.75003]
[1776204245126,50.35,74162.69,0.2,-0.11301,5e-05,13.75003]
[1776204245222,50.35,74167.15,0.2,-0.11278,5e-05,13.73057]
[1776204245713,50.35,74167.15,0.2,-0.11278,5e-05,13.73057]
[1776204246150,50.35,74167.15,0.2,-0.11278,5e-05,13.73057]
[1776204246238,50.35,74182.53,0.2,-0.11197,5e-05,13.66285]
[1776204248013,50.35,74182.53,0.2,-0.11197,5e-05,13.66314]
[1776204249071,50.35,74190.75,0.2,-0.11154,5e-05,13.62706]
[1776204249084,50.35,74190.75,0.2,-0.11154,5e-05,13.62706]
[1776204249300,50.35,74204.0,0.2,-0.11085,5e-05,13.56889]
[1776204249755,50.35,74204.0,0.2,-0.11085,5e-05,13.56889]
[1776204250182,50.35,74204.0,0.2,-0.11085,5e-05,13.56899]
[1776204250713,50.35,74204.0,0.2,-0.11085,5e-05,13.56899]
[1776204251205,50.35,74204.0,0.2,-0.11085,5e-05,13.56899]
[1776204251210,50.35,74204.0,0.2,-0.11085,5e-05,13.56899]
[1776204251293,50.35,74198.84,0.2,-0.11113,5e-05,13.59207]
[1776204251920,50.35,74198.84,0.2,-0.11113,5e-05,13.59207]
[1776204257352,50.36,74196.23,0.2,-0.11128,5e-05,13.60506]
[1776204258416,50.36,74199.67,0.2,-0.1111,5e-05,13.59018]
[1776204260984,50.36,74203.83,0.2,-0.1109,5e-05,13.57276]
[1776204264611,50.36,74205.76,0.2,-0.11081,5e-05,13.56562]
[1776204266530,50.37,74207.74,0.2,-0.11071,5e-05,13.55726]
[1776204267301,50.37,74210.45,0.2,-0.11058,5e-05,13.54609]
[1776204272337,50.37,74213.0,0.2,-0.11045,5e-05,13.53364]
[1776204273769,50.37,74212.67,0.2,-0.11047,5e-05,13.53552]
[1776204274351,50.38,74212.67,0.2,-0.11047,5e-05,13.53595]
[1776204276275,50.38,74212.67,0.2,-0.11047,5e-05,13.53595]
[1776204281532,50.38,74205.2,0.2,-0.11089,5e-05,13.57126]
[1776204281598,50.38,74203.77,0.2,-0.11097,5e-05,13.57794]
[1776204285356,50.38,74195.35,0.2,-0.11142,5e-05,13.61604]
[1776204285415,50.38,74195.35,0.2,-0.11142,5e-05,13.61604]
[1776204292590,50.39,74190.43,0.2,-0.1117,5e-05,13.63966]
[1776204298528,50.39,74190.39,0.2,-0.11173,5e-05,13.6417]
[1776204299529,50.39,74190.39,0.2,-0.11173,5e-05,13.6417]
[1776204299742,50.4,74186.0,0.2,-0.11196,5e-05,13.66133]
[1776204299830,50.4,74186.0,0.2,-0.11196,5e-05,13.66133]
[1776204300504,50.4,74186.0,0.2,-0.11196,5e-05,13.66133]
[1776204300542,50.4,74186.0,0.2,-0.11196,5e-05,13.66159]
[1776204300809,50.4,74186.0,0.2,-0.11196,5e-05,13.66159]
[1776204301117,50.4,74186.0,0.2,-0.11196,5e-05,13.66159]
[1776204302316,50.4,74181.33,0.2,-0.11222,5e-05,13.68262]
[1776204302556,50.4,74181.66,0.2,-0.1122,5e-05,13.68135]
[1776204303003,50.4,74181.66,0.2,-0.1122,5e-05,13.68135]
[1776204303567,50.4,74185.8,0.2,-0.11198,5e-05,13.66329]
[1776204303604,50.4,74185.8,0.2,-0.11198,5e-05,13.66329]
[1776204303659,50.4,74185.8,0.2,-0.11198,5e-05,13.66329]
[1776204303817,50.4,74185.8,0.2,-0.11198,5e-05,13.66329]
[1776204303851,50.4,74185.8,0.2,-0.11198,5e-05,13.66329]
[1776204303860,50.4,74185.8,0.2,-0.11198,5e-05,13.66329]
[1776204304570,50.4,74185.8,0.2,-0.11199,5e-05,13.66349]
[1776204305082,50.4,74185.8,0.2,-0.11199,5e-05,13.66349]
[1776204305898,50.4,74192.87,0.2,-0.11162,5e-05,13.63254]
[1776204306585,50.4,74189.13,0.2,-0.11182,5e-05,13.6493]
[1776204306998,50.4,74189.13,0.2,-0.11182,5e-05,13.6493]
[1776204307912,50.4,74189.23,0.2,-0.11181,5e-05,13.6491]
[1776204308021,50.4,74189.23,0.2,-0.11181,5e-05,13.6491]
[1776204308122,50.4,74188.83,0.2,-0.11184,5e-05,13.6511]
[1776204313806,50.4,74191.84,0.2,-0.11169,5e-05,13.63876]
[1776204315085,50.4,74191.83,0.2,-0.1117,5e-05,13.63926]
[1776204315988,50.41,74194.48,0.2,-0.11156,5e-05,13.62781]
[1776204318553,50.41,74203.76,0.2,-0.11108,5e-05,13.58746]
[1776204318582,50.41,74203.76,0.2,-0.11108,5e-05,13.58746]
[1776204319540,50.41,74203.76,0.2,-0.11108,5e-05,13.58746]
[1776204319715,50.41,74204.64,0.2,-0.11104,5e-05,13.5839]
[1776204320726,50.41,74212.52,0.2,-0.11063,5e-05,13.54988]
[1776204320828,50.41,74212.52,0.2,-0.11063,5e-05,13.54988]
[1776204320908,50.41,74212.52,0.2,-0.11063,5e-05,13.54988]
[1776204324196,50.41,74221.22,0.2,-0.11019,5e-05,13.5126]
[1776204324564,50.41,74221.24,0.2,-0.1102,5e-05,13.51339]
[1776204325085,50.41,74221.24,0.2,-0.1102,5e-05,13.51339]
[1776204325130,50.42,74224.7,0.2,-0.11002,5e-05,13.49864]
[1776204326597,50.42,74224.7,0.2,-0.11002,5e-05,13.49864]
[1776204331762,50.42,74224.01,0.2,-0.11007,5e-05,13.50117]
[1776204337190,50.43,74222.14,0.2,-0.1102,5e-05,13.51226]
[1776204342839,50.44,74222.7,0.2,-0.1102,5e-05,13.51266]
[1776204347874,50.44,74221.21,0.2,-0.11031,5e-05,13.52164]
[1776204352909,50.45,74216.64,0.2,-0.11057,5e-05,13.54411]
[1776204357945,50.46,74209.93,0.2,-0.11095,5e-05,13.57566]
[1776204360974,50.46,74203.28,0.2,-0.1113,5e-05,13.60567]
[1776204365434,50.46,74204.91,0.2,-0.11123,5e-05,13.5999]
[1776204365472,50.46,74204.91,0.2,-0.11123,5e-05,13.5999]
[1776204365487,50.46,74204.91,0.2,-0.11123,5e-05,13.5999]
[1776204365573,50.46,74200.56,0.2,-0.11147,5e-05,13.61939]
[1776204366158,50.46,74200.56,0.2,-0.11147,5e-05,13.61939]
[1776204366265,50.46,74200.56,0.2,-0.11147,5e-05,13.61939]
[1776204366545,50.46,74200.56,0.2,-0.11147,5e-05,13.61939]
[1776204366646,50.46,74194.31,0.2,-0.1118,5e-05,13.64723]
[1776204370612,50.47,74211.8,0.2,-0.1109,5e-05,13.57151]
[1776204372233,50.47,74211.8,0.2,-0.1109,5e-05,13.57189]
[1776204372630,50.47,74211.8,0.2,-0.1109,5e-05,13.57189]
[1776204378333,50.47,74205.73,0.2,-0.11124,5e-05,13.60065]
[1776204383861,50.48,74206.04,0.2,-0.11125,5e-05,13.60132]
[1776204385151,50.48,74206.12,0.2,-0.11125,5e-05,13.60132]
[1776204386603,50.48,74206.4,0.2,-0.11124,5e-05,13.60043]
[1776204390580,50.48,74219.03,0.2,-0.11059,5e-05,13.54639]
[1776204392790,50.49,74221.93,0.2,-0.11043,5e-05,13.53117]
[1776204392888,50.49,74221.93,0.2,-0.11043,5e-05,13.53117]
[1776204393007,50.49,74221.93,0.2,-0.11043,5e-05,13.53117]
[1776204393507,50.49,74255.67,0.2,-0.10869,5e-05,13.38418]
[1776204395609,50.49,74255.67,0.2,-0.1087,5e-05,13.38441]
[1776204395613,50.49,74264.69,0.2,-0.10824,5e-05,13.3454]
[1776204398991,50.49,74256.72,0.2,-0.10866,5e-05,13.38125]
[1776204399236,50.49,74257.45,0.2,-0.10862,5e-05,13.37829]
[1776204404270,50.5,74259.25,0.2,-0.10854,5e-05,13.37147]
[1776204409305,50.5,74261.54,0.2,-0.10844,5e-05,13.36256]
[1776204412228,50.5,74261.57,0.2,-0.10844,5e-05,13.36285]
[1776204415003,50.5,74273.7,0.2,-0.10783,5e-05,13.31058]
[1776204415351,50.5,74273.6,0.2,-0.10784,5e-05,13.3113]
[1776204417856,50.5,74285.43,0.2,-0.10724,5e-05,13.26033]
[1776204418582,50.5,74283.6,0.2,-0.10734,5e-05,13.26868]
[1776204421062,50.51,74282.85,0.2,-0.10738,5e-05,13.27267]
[1776204421255,50.51,74282.85,0.2,-0.10738,5e-05,13.27267]
[1776204424199,50.51,74276.03,0.2,-0.10774,5e-05,13.30345]
[1776204429201,50.51,74270.22,0.2,-0.10806,5e-05,13.33022]
[1776204433352,50.52,74273.36,0.2,-0.10791,5e-05,13.3176]
[1776204439523,50.52,74270.3,0.2,-0.10808,5e-05,13.33269]
[1776204443968,50.52,74270.69,0.2,-0.10807,5e-05,13.33179]
[1776204444020,50.52,74270.69,0.2,-0.10807,5e-05,13.33179]
[1776204444179,50.52,74270.69,0.2,-0.10807,5e-05,13.33179]
[1776204445865,50.52,74263.61,0.2,-0.10844,5e-05,13.3633]
[1776204447144,50.52,74258.77,0.2,-0.1087,5e-05,13.38478]
[1776204447182,50.52,74258.77,0.2,-0.1087,5e-05,13.38478]
[1776204447193,50.52,74258.77,0.2,-0.1087,5e-05,13.38478]
[1776204447437,50.52,74258.77,0.2,-0.1087,5e-05,13.38478]
[1776204447578,50.53,74258.02,0.2,-0.10874,5e-05,13.38836]
[1776204451810,50.53,74263.54,0.2,-0.10845,5e-05,13.36213]
[1776204452614,50.53,74263.74,0.2,-0.10844,5e-05,13.36158]
[1776204454522,50.53,74262.07,0.2,-0.10853,5e-05,13.36921]
[1776204454646,50.53,74260.09,0.2,-0.10863,5e-05,13.37817]
[1776204454797,50.53,74260.09,0.2,-0.10863,5e-05,13.37817]
[1776204455091,50.53,74260.09,0.2,-0.10863,5e-05,13.37817]
[1776204455637,50.53,74262.8,0.2,-0.1085,5e-05,13.36663]
[1776204456643,50.53,74282.18,0.2,-0.10751,5e-05,13.28218]
[1776204457860,50.53,74286.58,0.2,-0.10729,5e-05,13.26345]
[1776204459214,50.53,74287.08,0.2,-0.10727,5e-05,13.26155]
[1776204459618,50.53,74287.08,0.2,-0.10727,5e-05,13.26155]
[1776204459699,50.53,74265.81,0.2,-0.10836,5e-05,13.35462]
[1776204460082,50.53,74265.81,0.2,-0.10836,5e-05,13.35462]
[1776204460130,50.53,74265.81,0.2,-0.10836,5e-05,13.35462]
[1776204460211,50.53,74265.81,0.2,-0.10836,5e-05,13.35462]
[1776204460699,50.53,74265.81,0.2,-0.10836,5e-05,13.35462]
[1776204460717,50.54,74265.81,0.2,-0.10836,5e-05,13.35506]
[1776204461087,50.54,74265.81,0.2,-0.10836,5e-05,13.35506]
[1776204461685,50.54,74230.92,0.2,-0.11017,5e-05,13.50816]
[1776204462315,50.54,74230.92,0.2,-0.11017,5e-05,13.50816]
[1776204462608,50.54,74230.92,0.2,-0.11017,5e-05,13.50816]
[1776204462709,50.54,74205.01,0.2,-0.11152,5e-05,13.62188]
[1776204464041,50.54,74205.01,0.2,-0.11152,5e-05,13.62185]
[1776204464081,50.54,74205.01,0.2,-0.11152,5e-05,13.62185]
[1776204464707,50.54,74204.09,0.2,-0.11157,5e-05,13.62603]
[1776204465137,50.54,74204.09,0.2,-0.11157,5e-05,13.62603]
[1776204469847,50.54,74205.67,0.2,-0.1115,5e-05,13.62024]
[1776204469868,50.54,74205.67,0.2,-0.1115,5e-05,13.62024]
[1776204470748,50.54,74205.59,0.2,-0.11151,5e-05,13.62095]
[1776204474112,50.54,74205.49,0.2,-0.11152,5e-05,13.62211]
[1776204474396,50.54,74205.49,0.2,-0.11152,5e-05,13.62211]
[1776204475808,50.54,74208.68,0.2,-0.11136,5e-05,13.60881]
[1776204475928,50.54,74208.68,0.2,-0.11136,5e-05,13.60881]
[1776204479590,50.55,74213.39,0.2,-0.11112,5e-05,13.5887]
[1776204481038,50.55,74212.24,0.2,-0.11118,5e-05,13.59383]
[1776204484311,50.55,74210.99,0.2,-0.11125,5e-05,13.59955]
[1776204484927,50.55,74210.35,0.2,-0.11128,5e-05,13.60247]
[1776204485928,50.55,74202.52,0.2,-0.11169,5e-05,13.63687]
[1776204488935,50.55,74197.3,0.2,-0.11198,5e-05,13.66055]
[1776204488993,50.55,74197.3,0.2,-0.11198,5e-05,13.66055]
[1776204489059,50.55,74197.3,0.2,-0.11198,5e-05,13.66055]
[1776204489070,50.55,74197.3,0.2,-0.11198,5e-05,13.66055]
[1776204489437,50.55,74197.3,0.2,-0.11198,5e-05,13.66055]
[1776204489538,50.55,74196.52,0.2,-0.11202,5e-05,13.66412]
[1776204490066,50.55,74196.52,0.2,-0.11202,5e-05,13.66412]
[1776204490459,50.55,74196.52,0.2,-0.11202,5e-05,13.66412]
[1776204490556,50.55,74196.13,0.2,-0.11204,5e-05,13.66598]
[1776204491299,50.55,74196.13,0.2,-0.11204,5e-05,13.66598]
[1776204492092,50.55,74191.66,0.2,-0.11228,5e-05,13.68578]
[1776204492188,50.55,74191.24,0.2,-0.1123,5e-05,13.68772]
[1776204497837,50.55,74192.68,0.2,-0.11223,5e-05,13.68176]
[1776204498358,50.55,74192.68,0.2,-0.11223,5e-05,13.68176]
[1776204498392,50.55,74192.68,0.2,-0.11223,5e-05,13.68176]
[1776204498651,50.55,74192.68,0.2,-0.11223,5e-05,13.68176]
[1776204499127,50.55,74183.16,0.2,-0.11273,5e-05,13.72382]
[1776204499365,50.55,74183.16,0.2,-0.11273,5e-05,13.72382]
[1776204499658,50.55,74183.16,0.2,-0.11273,5e-05,13.72382]
[1776204499666,50.55,74210.03,0.2,-0.11132,5e-05,13.60565]
[1776204501012,50.55,74210.03,0.2,-0.11132,5e-05,13.60587]
[1776204501053,50.55,74210.03,0.2,-0.11132,5e-05,13.60587]
[1776204501499,50.55,74210.03,0.2,-0.11132,5e-05,13.60587]
[1776204501703,50.55,74228.27,0.2,-0.11037,5e-05,13.52595]
[1776204502235,50.55,74228.27,0.2,-0.11037,5e-05,13.52595]
[1776204502333,50.55,74226.63,0.2,-0.11046,5e-05,13.53326]
[1776204503387,50.55,74226.63,0.2,-0.11046,5e-05,13.53326]
[1776204503860,50.55,74226.77,0.2,-0.11045,5e-05,13.53275]
[1776204506295,50.55,74226.77,0.2,-0.11045,5e-05,13.53275]
[1776204510851,50.56,74225.85,0.2,-0.11051,5e-05,13.53756]
[1776204511042,50.56,74225.85,0.2,-0.11049,5e-05,13.5342]
[1776204512290,50.56,74225.85,0.2,-0.11049,5e-05,13.5342]
[1776204512366,50.56,74228.75,0.2,-0.11034,5e-05,13.52174]
[1776204513255,50.56,74228.75,0.2,-0.11034,5e-05,13.52174]
[1776204513265,50.56,74228.75,0.2,-0.11034,5e-05,13.52174]
[1776204513281,50.56,74228.37,0.2,-0.11036,5e-05,13.52355]
[1776204514422,50.56,74228.37,0.2,-0.11036,5e-05,13.52355]
[1776204514496,50.56,74228.04,0.2,-0.11038,5e-05,13.52514]
[1776204517838,50.56,74232.02,0.2,-0.11018,5e-05,13.50798]
[1776204518591,50.56,74240.44,0.2,-0.10974,5e-05,13.47141]
[1776204519893,50.56,74240.44,0.2,-0.10974,5e-05,13.47141]
[1776204519932,50.56,74240.44,0.2,-0.10974,5e-05,13.47141]
[1776204519939,50.56,74240.44,0.2,-0.10974,5e-05,13.47141]
[1776204520623,50.56,74245.77,0.2,-0.10947,5e-05,13.44854]
[1776204522058,50.56,74245.77,0.2,-0.10947,5e-05,13.44854]
[1776204522445,50.56,74261.28,0.2,-0.10868,5e-05,13.38131]
[1776204523275,50.56,74261.28,0.2,-0.10868,5e-05,13.38131]
[1776204523299,50.56,74261.28,0.2,-0.10868,5e-05,13.38131]
[1776204525450,50.56,74254.96,0.2,-0.10901,5e-05,13.4096]
[1776204530152,50.57,74250.08,0.2,-0.10928,5e-05,13.43203]
[1776204535363,50.57,74250.6,0.2,-0.10927,5e-05,13.43097]
[1776204537809,50.57,74251.46,0.2,-0.10923,5e-05,13.4277]
[1776204538684,50.57,74252.25,0.2,-0.10919,5e-05,13.42448]
[1776204538733,50.57,74249.76,0.2,-0.10932,5e-05,13.43585]
[1776204544275,50.57,74246.97,0.2,-0.10948,5e-05,13.44921]
[1776204547925,50.58,74247.29,0.2,-0.10947,5e-05,13.44836]
[1776204548677,50.58,74245.49,0.2,-0.10956,5e-05,13.45641]
[1776204554340,50.58,74236.46,0.2,-0.11004,5e-05,13.4967]
[1776204554883,50.58,74236.37,0.2,-0.11005,5e-05,13.49721]
[1776204555365,50.58,74237.01,0.2,-0.11001,5e-05,13.49441]
[1776204556956,50.58,74247.23,0.2,-0.10949,5e-05,13.44994]
[1776204557456,50.58,74261.16,0.2,-0.10877,5e-05,13.38926]
[1776204558280,50.58,74261.16,0.2,-0.10877,5e-05,13.38926]
[1776204558509,50.58,74261.16,0.2,-0.10877,5e-05,13.38926]
[1776204558728,50.58,74263.31,0.2,-0.10866,5e-05,13.38015]
[1776204560987,50.58,74266.04,0.2,-0.10853,5e-05,13.36882]
[1776204564998,50.59,74269.55,0.2,-0.10837,5e-05,13.35485]
[1776204565438,50.59,74269.6,0.2,-0.10837,5e-05,13.35497]
[1776204567424,50.59,74272.57,0.2,-0.10822,5e-05,13.34235]
[1776204567721,50.59,74274.62,0.2,-0.10812,5e-05,13.33377]
[1776204569824,50.59,74275.26,0.2,-0.10809,5e-05,13.33134]
[1776204570503,50.59,74284.05,0.2,-0.10764,5e-05,13.29321]
[1776204571516,50.59,74291.49,0.2,-0.10726,5e-05,13.26081]
[1776204571559,50.59,74314.21,0.2,-0.1061,5e-05,13.15923]
[1776204572975,50.59,74314.21,0.2,-0.1061,5e-05,13.15945]
[1776204573546,50.59,74314.21,0.2,-0.1061,5e-05,13.15945]
[1776204573560,50.59,74296.58,0.2,-0.10699,5e-05,13.23626]
[1776204578564,50.6,74285.6,0.2,-0.10756,5e-05,13.28516]
[1776204580166,50.6,74284.42,0.2,-0.10763,5e-05,13.29076]
[1776204580579,50.6,74283.01,0.2,-0.10771,5e-05,13.29735]
[1776204581875,50.6,74295.77,0.2,-0.10706,5e-05,13.24236]
[1776204582227,50.6,74295.77,0.2,-0.10706,5e-05,13.24236]
[1776204582598,50.6,74295.54,0.2,-0.10708,5e-05,13.24336]
[1776204584416,50.6,74296.1,0.2,-0.10705,5e-05,13.24126]
[1776204584649,50.6,74296.1,0.2,-0.10705,5e-05,13.24126]
[1776204584725,50.6,74301.65,0.2,-0.10677,5e-05,13.21746]
[1776204585463,50.6,74301.65,0.2,-0.10677,5e-05,13.21746]
[1776204585820,50.6,74311.31,0.2,-0.10629,5e-05,13.17582]
[1776204587675,50.6,74311.31,0.2,-0.10629,5e-05,13.17597]
[1776204589047,50.6,74317.1,0.2,-0.106,5e-05,13.1513]
[1776204591842,50.6,74319.82,0.2,-0.10587,5e-05,13.14001]
[1776204591886,50.61,74336.65,0.2,-0.10503,5e-05,13.06735]
[1776204593935,50.61,74342.89,0.2,-0.10473,5e-05,13.04102]
[1776204599717,50.61,74340.99,0.2,-0.10485,5e-05,13.05181]
[1776204600836,50.61,74340.99,0.2,-0.10485,5e-05,13.05181]
[1776204600846,50.61,74340.99,0.2,-0.10485,5e-05,13.05181]
[1776204600840,50.61,74338.2,0.2,-0.10499,5e-05,13.06427]
[1776204602165,50.62,74338.2,0.2,-0.105,5e-05,13.06465]
[1776204607785,50.63,74341.65,0.2,-0.10489,5e-05,13.05534]
[1776204612920,50.63,74339.63,0.2,-0.105,5e-05,13.06544]
[1776204614132,50.64,74335.4,0.2,-0.10522,5e-05,13.08442]
[1776204616427,50.64,74332.2,0.2,-0.10539,5e-05,13.0989]
[1776204617748,50.64,74331.07,0.2,-0.10545,5e-05,13.10408]
[1776204618549,50.64,74331.1,0.2,-0.10545,5e-05,13.10424]
[1776204619419,50.64,74330.42,0.2,-0.10549,5e-05,13.10746]
[1776204622094,50.64,74324.56,0.2,-0.10579,5e-05,13.13361]
[1776204624430,50.64,74321.24,0.2,-0.10596,5e-05,13.14843]
[1776204624906,50.64,74319.57,0.2,-0.10605,5e-05,13.15587]
[1776204629943,50.64,74308.13,0.2,-0.10663,5e-05,13.20619]
[1776204630247,50.64,74308.13,0.2,-0.10663,5e-05,13.20619]
[1776204630301,50.64,74308.13,0.2,-0.10663,5e-05,13.20619]
[1776204630953,50.64,74310.81,0.2,-0.1065,5e-05,13.19467]
[1776204631962,50.64,74328.57,0.2,-0.10559,5e-05,13.11448]
[1776204635805,50.65,74335.33,0.2,-0.10525,5e-05,13.08578]
[1776204635849,50.65,74322.22,0.2,-0.10592,5e-05,13.14314]
[1776204636135,50.65,74322.22,0.2,-0.10592,5e-05,13.14314]
[1776204637360,50.65,74314.52,0.2,-0.10631,5e-05,13.17652]
[1776204637962,50.65,74304.14,0.2,-0.10683,5e-05,13.22195]
[1776204638049,50.65,74302.58,0.2,-0.10691,5e-05,13.22873]
[1776204643989,50.65,74300.1,0.2,-0.10704,5e-05,13.23976]
[1776204646008,50.65,74296.67,0.2,-0.10722,5e-05,13.25506]
[1776204647065,50.65,74296.08,0.2,-0.10725,5e-05,13.2577]
[1776204652101,50.65,74293.09,0.2,-0.10741,5e-05,13.27113]
[1776204654968,50.65,74292.66,0.2,-0.10743,5e-05,13.27307]
[1776204655122,50.65,74291.28,0.2,-0.1075,5e-05,13.27915]
[1776204657186,50.65,74290.13,0.2,-0.10756,5e-05,13.28428]
[1776204661800,50.65,74277.74,0.2,-0.10819,5e-05,13.33824]
[1776204664284,50.65,74274.89,0.2,-0.10834,5e-05,13.3506]
[1776204664630,50.65,74274.89,0.2,-0.10834,5e-05,13.3506]
[1776204664692,50.65,74270.51,0.2,-0.10856,5e-05,13.36964]
[1776204665128,50.65,74270.51,0.2,-0.10856,5e-05,13.36964]
[1776204665375,50.65,74270.51,0.2,-0.10856,5e-05,13.36964]
[1776204665685,50.65,74270.51,0.2,-0.10856,5e-05,13.36964]
[1776204665838,50.65,74281.3,0.2,-0.10801,5e-05,13.32263]
[1776204666138,50.65,74281.3,0.2,-0.10801,5e-05,13.32263]
[1776204666323,50.65,74281.3,0.2,-0.10801,5e-05,13.32263]
[1776204666646,50.65,74281.3,0.2,-0.10801,5e-05,13.32263]
[1776204666713,50.65,74293.86,0.2,-0.10737,5e-05,13.26817]
[1776204670403,50.65,74300.44,0.2,-0.10704,5e-05,13.23977]
[1776204671876,50.65,74304.94,0.2,-0.10681,5e-05,13.22034]
[1776204673226,50.65,74307.49,0.2,-0.10669,5e-05,13.20957]
[1776204673481,50.65,74307.49,0.2,-0.10669,5e-05,13.20957]
[1776204673919,50.65,74307.49,0.2,-0.10669,5e-05,13.20957]
[1776204673902,50.65,74323.89,0.2,-0.10586,5e-05,13.13861]
[1776204674278,50.65,74323.89,0.2,-0.10586,5e-05,13.13861]
[1776204675876,50.65,74323.89,0.2,-0.10586,5e-05,13.13861]
[1776204675886,50.65,74323.89,0.2,-0.10586,5e-05,13.13861]
[1776204675892,50.65,74323.89,0.2,-0.10586,5e-05,13.13861]
[1776204675975,50.66,74340.82,0.2,-0.10502,5e-05,13.06612]
[1776204676891,50.66,74340.82,0.2,-0.10502,5e-05,13.06612]
[1776204676986,50.66,74340.82,0.2,-0.10502,5e-05,13.06612]
[1776204677996,50.66,74341.37,0.2,-0.105,5e-05,13.06412]
[1776204679067,50.66,74338.63,0.2,-0.10514,5e-05,13.07634]
[1776204679503,50.66,74338.63,0.2,-0.10514,5e-05,13.07634]
[1776204680868,50.66,74338.65,0.2,-0.10514,5e-05,13.07663]
[1776204680969,50.66,74338.08,0.2,-0.10518,5e-05,13.07945]
[1776204683860,50.66,74334.1,0.2,-0.10538,5e-05,13.09738]
[1776204683887,50.66,74334.1,0.2,-0.10538,5e-05,13.09738]
[1776204684007,50.66,74334.1,0.2,-0.10538,5e-05,13.09738]
[1776204683962,50.66,74330.08,0.2,-0.10559,5e-05,13.1154]
[1776204686808,50.66,74338.54,0.2,-0.10517,5e-05,13.07909]
[1776204686909,50.67,74344.95,0.2,-0.10486,5e-05,13.05172]
[1776204688596,50.67,74346.88,0.2,-0.10476,5e-05,13.04377]
[1776204688618,50.67,74346.88,0.2,-0.10476,5e-05,13.04377]
[1776204688690,50.67,74347.9,0.2,-0.10472,5e-05,13.03975]
[1776204690622,50.67,74347.37,0.2,-0.10475,5e-05,13.04244]
[1776204690743,50.67,74354.05,0.2,-0.10442,5e-05,13.01401]
[1776204691986,50.67,74354.05,0.2,-0.10442,5e-05,13.01401]
[1776204692315,50.67,74354.05,0.2,-0.1044,5e-05,13.01108]
[1776204694873,50.67,74357.05,0.2,-0.10426,5e-05,12.99907]
[1776204695575,50.67,74357.78,0.2,-0.10423,5e-05,12.99619]
[1776204695589,50.67,74357.78,0.2,-0.10423,5e-05,12.99619]
[1776204695999,50.68,74371.89,0.2,-0.10354,5e-05,12.93586]
[1776204699481,50.68,74369.5,0.2,-0.10367,5e-05,12.94753]
[1776204700795,50.68,74369.12,0.2,-0.10369,5e-05,12.94952]
[1776204700838,50.68,74364.97,0.2,-0.1039,5e-05,12.96777]
[1776204705015,50.68,74360.27,0.2,-0.10415,5e-05,12.989]
[1776204705025,50.68,74359.89,0.2,-0.10417,5e-05,12.99094]
[1776204705351,50.68,74359.89,0.2,-0.10417,5e-05,12.99094]
[1776204708406,50.69,74370.32,0.2,-0.10366,5e-05,12.94704]
[1776204708844,50.69,74370.32,0.2,-0.10366,5e-05,12.94704]
[1776204708853,50.69,74370.32,0.2,-0.10366,5e-05,12.94704]
[1776204708908,50.69,74366.6,0.2,-0.10385,5e-05,12.96344]
[1776204712164,50.69,74365.0,0.2,-0.10394,5e-05,12.97138]
[1776204717587,50.7,74360.89,0.2,-0.10418,5e-05,12.99217]
[1776204718317,50.7,74360.89,0.2,-0.10418,5e-05,12.99217]
[1776204718937,50.7,74360.89,0.2,-0.10418,5e-05,12.99217]
[1776204719029,50.7,74366.7,0.2,-0.1039,5e-05,12.96766]
[1776204720499,50.7,74366.7,0.2,-0.1039,5e-05,12.96802]
[1776204721556,50.7,74373.13,0.2,-0.10359,5e-05,12.94072]
[1776204724178,50.72,74379.19,0.2,-0.10339,5e-05,12.92366]
[1776204724634,50.73,74377.89,0.2,-0.10346,5e-05,12.92965]
[1776204730677,50.73,74377.18,0.2,-0.10352,5e-05,12.93503]
[1776204735711,50.74,74382.67,0.2,-0.10327,5e-05,12.91351]
[1776204736369,50.74,74382.67,0.2,-0.10327,5e-05,12.91351]
[1776204736719,50.74,74382.89,0.2,-0.10326,5e-05,12.91298]
[1776204737708,50.74,74382.89,0.2,-0.10326,5e-05,12.91298]
[1776204737806,50.74,74383.91,0.2,-0.10322,5e-05,12.90901]
[1776204738681,50.74,74383.91,0.2,-0.10322,5e-05,12.90901]
[1776204738792,50.74,74383.91,0.2,-0.10322,5e-05,12.90901]
[1776204738893,50.74,74376.31,0.2,-0.1036,5e-05,12.94231]
[1776204744777,50.75,74368.55,0.2,-0.10401,5e-05,12.97838]
[1776204746434,50.75,74367.54,0.2,-0.10407,5e-05,12.98325]
[1776204746802,50.75,74366.9,0.2,-0.10411,5e-05,12.98653]
[1776204747307,50.75,74366.9,0.2,-0.10411,5e-05,12.98653]
[1776204750953,50.75,74373.53,0.2,-0.10379,5e-05,12.95871]
[1776204751009,50.75,74373.53,0.2,-0.10379,5e-05,12.95871]
[1776204751058,50.75,74373.53,0.2,-0.10379,5e-05,12.95871]
[1776204751873,50.75,74373.2,0.2,-0.10379,5e-05,12.95789]
[1776204752938,50.75,74373.2,0.2,-0.10379,5e-05,12.95789]
[1776204755292,50.76,74380.91,0.2,-0.10342,5e-05,12.92595]
[1776204755406,50.76,74380.91,0.2,-0.10342,5e-05,12.92595]
[1776204755412,50.76,74380.91,0.2,-0.10342,5e-05,12.92595]
[1776204755426,50.76,74380.91,0.2,-0.10342,5e-05,12.92595]
[1776204755914,50.76,74377.38,0.2,-0.1036,5e-05,12.9415]
[1776204757476,50.76,74372.64,0.2,-0.10384,5e-05,12.96224]
[1776204757482,50.76,74372.64,0.2,-0.10384,5e-05,12.96224]
[1776204757923,50.76,74369.39,0.2,-0.10401,5e-05,12.97656]
[1776204759936,50.76,74354.77,0.2,-0.10474,5e-05,13.0405]
[1776204764972,50.77,74356.94,0.2,-0.10465,5e-05,13.03265]
[1776204770012,50.77,74359.25,0.2,-0.10455,5e-05,13.02441]
[1776204775044,50.77,74360.78,0.2,-0.10449,5e-05,13.01917]
[1776204780079,50.78,74360.01,0.2,-0.10455,5e-05,13.02389]
[1776204785114,50.78,74360.3,0.2,-0.10455,5e-05,13.02426]
[1776204790149,50.79,74351.95,0.2,-0.10499,5e-05,13.06252]
[1776204795189,50.79,74352.68,0.2,-0.10498,5e-05,13.06152]
[1776204800705,50.8,74339.43,0.2,-0.10567,5e-05,13.12096]
[1776204806264,50.8,74337.66,0.2,-0.10577,5e-05,13.13015]
[1776204812723,50.81,74340.26,0.2,-0.10566,5e-05,13.12041]
[1776204814826,50.81,74344.45,0.2,-0.10543,5e-05,13.09959]
[1776204814834,50.81,74359.62,0.2,-0.10469,5e-05,13.03493]
[1776204820846,50.82,74358.7,0.2,-0.10476,5e-05,13.04147]
[1776204821658,50.82,74358.7,0.2,-0.10476,5e-05,13.04147]
[1776204821811,50.82,74358.7,0.2,-0.10476,5e-05,13.04147]
[1776204821896,50.82,74359.73,0.2,-0.10471,5e-05,13.03746]
[1776204823389,50.82,74373.52,0.2,-0.10403,5e-05,12.97812]
[1776204824570,50.82,74373.52,0.2,-0.10403,5e-05,12.97812]
[1776204824645,50.82,74370.27,0.2,-0.1042,5e-05,12.99275]
[1776204826336,50.82,74370.27,0.2,-0.1042,5e-05,12.99275]
[1776204827284,50.82,74368.76,0.2,-0.10428,5e-05,12.99987]
[1776204827466,50.82,74368.76,0.2,-0.10428,5e-05,12.99987]
[1776204830723,50.82,74378.06,0.2,-0.10383,5e-05,12.96066]
[1776204831006,50.82,74378.06,0.2,-0.10383,5e-05,12.96066]
[1776204834783,50.83,74382.64,0.2,-0.10361,5e-05,12.94195]
[1776204836620,50.83,74381.55,0.2,-0.10367,5e-05,12.94734]
[1776204836805,50.83,74381.55,0.2,-0.10367,5e-05,12.94734]
[1776204838428,50.83,74381.06,0.2,-0.1037,5e-05,12.94978]
[1776204838912,50.83,74367.44,0.2,-0.10439,5e-05,13.0093]
[1776204840473,50.83,74369.73,0.2,-0.10428,5e-05,12.99987]
[1776204840550,50.83,74370.23,0.2,-0.10426,5e-05,12.99815]
[1776204845553,50.84,74363.09,0.2,-0.10462,5e-05,13.03004]
[1776204848610,50.84,74358.26,0.2,-0.10487,5e-05,13.05135]
[1776204849565,50.84,74352.82,0.2,-0.10514,5e-05,13.07511]
[1776204851001,50.84,74352.18,0.2,-0.10518,5e-05,13.07817]
[1776204856631,50.84,74353.35,0.2,-0.10514,5e-05,13.0751]
[1776204860271,50.85,74352.79,0.2,-0.10518,5e-05,13.07806]
[1776204860297,50.85,74352.79,0.2,-0.10518,5e-05,13.07806]
[1776204863118,50.85,74353.48,0.2,-0.10515,5e-05,13.07562]
[1776204864263,50.85,74354.17,0.2,-0.10512,5e-05,13.07345]
[1776204869882,50.85,74354.58,0.2,-0.10511,5e-05,13.07194]
[1776204878788,50.86,74358.07,0.2,-0.10495,5e-05,13.05714]
[1776204883819,50.86,74359.47,0.2,-0.10489,5e-05,13.05239]
[1776204888854,50.87,74363.29,0.2,-0.10472,5e-05,13.03729]
[1776204893889,50.87,74362.2,0.2,-0.10479,5e-05,13.04333]
[1776204894318,50.87,74362.2,0.2,-0.10479,5e-05,13.04333]
[1776204895570,50.87,74362.48,0.2,-0.10478,5e-05,13.04238]
[1776204897173,50.87,74360.45,0.2,-0.10488,5e-05,13.05137]
[1776204897197,50.87,74360.45,0.2,-0.10488,5e-05,13.05137]
[1776204897240,50.87,74344.06,0.2,-0.1057,5e-05,13.12216]
[1776204902554,50.88,74341.65,0.2,-0.10584,5e-05,13.13411]
[1776204902583,50.88,74341.65,0.2,-0.10584,5e-05,13.13411]
[1776204903324,50.89,74334.74,0.2,-0.10624,5e-05,13.16881]
[1776204904186,50.89,74334.74,0.2,-0.10624,5e-05,13.16881]
[1776204904202,50.9,74317.48,0.2,-0.10715,5e-05,13.24742]
[1776204904649,50.9,74317.48,0.2,-0.10715,5e-05,13.24742]
[1776204911008,50.92,74313.85,0.2,-0.10743,5e-05,13.2717]
[1776204911321,50.92,74313.85,0.2,-0.10743,5e-05,13.2717]
[1776204912016,50.92,74309.36,0.2,-0.10766,5e-05,13.29142]
[1776204913329,50.92,74307.03,0.2,-0.10778,5e-05,13.30179]
[1776204913336,50.92,74306.99,0.2,-0.10779,5e-05,13.30197]
[1776204917240,50.92,74308.84,0.2,-0.1077,5e-05,13.29483]
[1776204917384,50.93,74309.09,0.2,-0.10769,5e-05,13.29405]
[1776204917745,50.93,74309.09,0.2,-0.10769,5e-05,13.29405]
[1776204917811,50.93,74309.09,0.2,-0.10769,5e-05,13.29405]
[1776204918125,50.93,74309.09,0.2,-0.10769,5e-05,13.29405]
[1776204918161,50.93,74317.61,0.2,-0.10727,5e-05,13.25749]
[1776204924100,50.93,74318.8,0.2,-0.10723,5e-05,13.25443]
[1776204928811,50.94,74320.87,0.2,-0.10714,5e-05,13.24692]
[1776204931671,50.94,74321.19,0.2,-0.10711,5e-05,13.24332]
[1776204932605,50.94,74320.85,0.2,-0.10714,5e-05,13.24516]
[1776204934139,50.94,74321.99,0.2,-0.10708,5e-05,13.24061]
[1776204934313,50.94,74321.99,0.2,-0.10708,5e-05,13.24061]
[1776204934381,50.94,74320.11,0.2,-0.10718,5e-05,13.24911]
[1776204934987,50.94,74320.11,0.2,-0.10718,5e-05,13.24911]
[1776204936027,50.94,74320.04,0.2,-0.10719,5e-05,13.24941]
[1776204936117,50.94,74320.04,0.2,-0.10719,5e-05,13.24941]
[1776204936286,50.94,74302.37,0.2,-0.10808,5e-05,13.32619]
[1776204936481,50.94,74302.37,0.2,-0.10808,5e-05,13.32619]
[1776204936720,50.94,74302.37,0.2,-0.10808,5e-05,13.32619]
[1776204937258,50.94,74289.58,0.2,-0.10874,5e-05,13.38159]
[1776204937605,50.94,74289.58,0.2,-0.10874,5e-05,13.38159]
[1776204937758,50.94,74289.58,0.2,-0.10874,5e-05,13.38159]
[1776204939669,50.94,74280.2,0.2,-0.10922,5e-05,13.42294]
[1776204939767,50.94,74280.2,0.2,-0.10922,5e-05,13.42294]
[1776204940289,50.95,74280.25,0.2,-0.10922,5e-05,13.42306]
[1776204945313,50.95,74273.51,0.2,-0.10959,5e-05,13.45392]
[1776204947701,50.95,74272.95,0.2,-0.10962,5e-05,13.45691]
[1776204948061,50.95,74272.95,0.2,-0.10962,5e-05,13.45691]
[1776204948390,50.95,74272.83,0.2,-0.10963,5e-05,13.45771]
[1776204948666,50.95,74272.83,0.2,-0.10963,5e-05,13.45771]
[1776204949343,50.95,74267.32,0.2,-0.10992,5e-05,13.48191]
[1776204949663,50.95,74267.32,0.2,-0.10992,5e-05,13.48191]
[1776204949776,50.95,74267.32,0.2,-0.10992,5e-05,13.48191]
[1776204949784,50.95,74267.32,0.2,-0.10992,5e-05,13.48191]
[1776204949974,50.95,74267.32,0.2,-0.10992,5e-05,13.48191]
[1776204950348,50.95,74264.01,0.2,-0.11009,5e-05,13.49653]
[1776204951562,50.95,74262.77,0.2,-0.11015,5e-05,13.50192]
[1776204951825,50.95,74262.77,0.2,-0.11015,5e-05,13.50192]
[1776204951865,50.95,74263.55,0.2,-0.11012,5e-05,13.49874]
[1776204953554,50.95,74262.6,0.2,-0.11017,5e-05,13.50327]
[1776204953860,50.95,74262.6,0.2,-0.11017,5e-05,13.50327]
[1776204953932,50.95,74262.6,0.2,-0.11017,5e-05,13.50327]
[1776204954103,50.95,74262.6,0.2,-0.11017,5e-05,13.50327]
[1776204954224,50.95,74262.6,0.2,-0.11017,5e-05,13.50327]
[1776204954305,50.95,74261.12,0.2,-0.11025,5e-05,13.50989]
[1776204959521,50.96,74273.21,0.2,-0.10964,5e-05,13.45828]
[1776204965260,50.96,74277.52,0.2,-0.10943,5e-05,13.44098]
[1776204973513,50.97,74291.36,0.2,-0.10874,5e-05,13.38258]
[1776204974973,50.97,74291.36,0.2,-0.10874,5e-05,13.38258]
[1776204974990,50.97,74291.94,0.2,-0.10872,5e-05,13.38023]
[1776204977000,50.97,74291.94,0.2,-0.10872,5e-05,13.3804]
[1776204977243,50.97,74296.26,0.2,-0.1085,5e-05,13.36205]
[1776204979663,50.97,74297.87,0.2,-0.10842,5e-05,13.35528]
[1776204979762,50.97,74296.53,0.2,-0.10849,5e-05,13.36131]
[1776204983092,50.97,74295.53,0.2,-0.10855,5e-05,13.3663]
[1776204983194,50.97,74295.94,0.2,-0.10853,5e-05,13.36474]
[1776204985734,50.97,74295.41,0.2,-0.10856,5e-05,13.36727]
[1776204985755,50.97,74295.41,0.2,-0.10856,5e-05,13.36727]
[1776204992576,50.97,74286.98,0.2,-0.10899,5e-05,13.40198]
[1776204998687,50.98,74288.9,0.2,-0.1089,5e-05,13.39471]
[1776205003722,50.98,74288.59,0.2,-0.10893,5e-05,13.39694]
[1776205009763,50.98,74290.73,0.2,-0.10883,5e-05,13.38877]
[1776205014800,50.99,74291.22,0.2,-0.10882,5e-05,13.3876]
[1776205019834,50.99,74291.73,0.2,-0.1088,5e-05,13.38634]
[1776205024870,50.99,74292.95,0.2,-0.10875,5e-05,13.38204]
[1776205029905,50.99,74295.39,0.2,-0.10864,5e-05,13.37254]
[1776205034940,51.0,74291.38,0.2,-0.10885,5e-05,13.39099]
[1776205040412,51.0,74284.1,0.2,-0.10925,5e-05,13.42445]
[1776205040455,51.0,74283.35,0.2,-0.10929,5e-05,13.4277]
[1776205042160,51.0,74282.55,0.2,-0.10933,5e-05,13.43153]
[1776205046724,51.01,74276.55,0.2,-0.10966,5e-05,13.45917]
[1776205046740,51.01,74276.55,0.2,-0.10966,5e-05,13.45917]
[1776205052314,51.01,74275.56,0.2,-0.1097,5e-05,13.46177]
[1776205052829,51.01,74276.8,0.2,-0.10964,5e-05,13.45665]
[1776205053803,51.01,74277.19,0.2,-0.10963,5e-05,13.45523]
[1776205058555,51.01,74277.77,0.2,-0.1096,5e-05,13.45325]
[1776205064143,51.02,74270.41,0.2,-0.11001,5e-05,13.48743]
[1776205065544,51.02,74267.83,0.2,-0.11014,5e-05,13.4988]
[1776205065644,51.02,74267.83,0.2,-0.11014,5e-05,13.4988]
[1776205071316,51.02,74264.37,0.2,-0.11033,5e-05,13.51457]
[1776205071802,51.02,74262.33,0.2,-0.11043,5e-05,13.52357]
[1776205073340,51.02,74262.33,0.2,-0.11043,5e-05,13.5237]
[1776205077752,51.02,74265.48,0.2,-0.11028,5e-05,13.51072]
[1776205083277,51.03,74272.87,0.2,-0.10991,5e-05,13.47979]
[1776205085727,51.03,74272.43,0.2,-0.10994,5e-05,13.48191]
[1776205086006,51.03,74272.43,0.2,-0.10994,5e-05,13.48191]
[1776205086126,51.03,74272.43,0.2,-0.10994,5e-05,13.48191]
[1776205087305,51.03,74257.42,0.2,-0.11072,5e-05,13.54759]
[1776205087525,51.03,74257.42,0.2,-0.11072,5e-05,13.54759]
[1776205088217,51.03,74257.42,0.2,-0.11072,5e-05,13.54759]
[1776205091646,51.03,74241.16,0.2,-0.11156,5e-05,13.6184]
[1776205091647,51.03,74239.28,0.2,-0.11166,5e-05,13.6266]
[1776205092688,51.03,74239.28,0.2,-0.11166,5e-05,13.6266]
[1776205092829,51.03,74239.28,0.2,-0.11166,5e-05,13.6266]
[1776205093066,51.03,74239.28,0.2,-0.11166,5e-05,13.6266]
[1776205093157,51.03,74239.28,0.2,-0.11166,5e-05,13.6266]
[1776205093436,51.03,74214.98,0.2,-0.11293,5e-05,13.73249]
[1776205095227,51.03,74215.2,0.2,-0.11291,5e-05,13.7316]
[1776205096271,51.03,74208.73,0.2,-0.11325,5e-05,13.75985]
[1776205098284,51.03,74205.24,0.2,-0.11344,5e-05,13.77508]
[1776205103420,51.03,74209.74,0.2,-0.1132,5e-05,13.75547]
[1776205108456,51.03,74206.58,0.2,-0.11337,5e-05,13.76939]
[1776205109456,51.03,74206.58,0.2,-0.11337,5e-05,13.76939]
[1776205109786,51.03,74207.71,0.2,-0.11331,5e-05,13.76448]
[1776205110825,51.03,74203.28,0.2,-0.11354,5e-05,13.78386]
[1776205113552,51.03,74194.38,0.2,-0.11399,5e-05,13.8193]
[1776205113726,51.03,74194.38,0.2,-0.11399,5e-05,13.8193]
[1776205113820,51.03,74194.38,0.2,-0.11399,5e-05,13.8193]
[1776205117098,51.03,74195.79,0.2,-0.11391,5e-05,13.813]
[1776205117370,51.03,74195.79,0.2,-0.11391,5e-05,13.813]
[1776205119537,51.03,74183.33,0.2,-0.11457,5e-05,13.86731]
[1776205119912,51.03,74183.33,0.2,-0.11457,5e-05,13.86731]
[1776205119932,51.03,74183.33,0.2,-0.11457,5e-05,13.86731]
[1776205120542,51.03,74177.88,0.2,-0.11486,5e-05,13.89104]
[1776205121008,51.03,74177.88,0.2,-0.11486,5e-05,13.89104]
[1776205126582,51.03,74178.77,0.2,-0.1148,5e-05,13.88622]
[1776205128780,51.03,74178.46,0.2,-0.11481,5e-05,13.88727]
[1776205129092,51.03,74178.46,0.2,-0.11481,5e-05,13.88727]
[1776205129360,51.03,74178.46,0.2,-0.11481,5e-05,13.88727]
[1776205129378,51.03,74169.4,0.2,-0.11529,5e-05,13.92699]
[1776205130719,51.03,74148.67,0.2,-0.1164,5e-05,14.01807]
[1776205131934,51.03,74148.67,0.2,-0.1164,5e-05,14.01807]
[1776205132723,51.03,74147.9,0.2,-0.11644,5e-05,14.02156]
[1776205134115,51.03,74147.76,0.2,-0.11645,5e-05,14.02222]
[1776205134977,51.03,74147.76,0.2,-0.11645,5e-05,14.02227]
[1776205135082,51.03,74147.76,0.2,-0.11645,5e-05,14.02227]
[1776205137660,51.03,74131.73,0.2,-0.11732,5e-05,14.09281]
[1776205139408,51.03,74131.73,0.2,-0.11732,5e-05,14.09281]
[1776205141451,51.03,74129.57,0.2,-0.11743,5e-05,14.1022]
[1776205141470,51.03,74129.57,0.2,-0.11743,5e-05,14.1022]
[1776205150135,51.03,74130.79,0.2,-0.11736,5e-05,14.0965]
[1776205151648,51.03,74130.78,0.2,-0.11736,5e-05,14.09647]
[1776205152879,51.03,74132.85,0.2,-0.11725,5e-05,14.08734]
[1776205153399,51.03,74132.85,0.2,-0.11725,5e-05,14.08734]
[1776205157229,51.03,74152.16,0.2,-0.11621,5e-05,14.00251]
[1776205158160,51.03,74152.16,0.2,-0.11621,5e-05,14.00251]
[1776205158373,51.03,74152.16,0.2,-0.11621,5e-05,14.00251]
[1776205158398,51.03,74152.16,0.2,-0.11621,5e-05,14.00251]
[1776205158442,51.03,74152.79,0.2,-0.11618,5e-05,13.99968]
[1776205158668,51.03,74152.79,0.2,-0.11618,5e-05,13.99968]
[1776205158884,51.03,74152.79,0.2,-0.11618,5e-05,13.99968]
[1776205159581,51.03,74152.79,0.2,-0.11618,5e-05,13.99968]
[1776205158984,51.03,74166.93,0.2,-0.11542,5e-05,13.93768]
[1776205160750,51.02,74166.93,0.2,-0.11542,5e-05,13.93742]
[1776205161031,51.02,74166.11,0.2,-0.11546,5e-05,13.94085]
[1776205166868,51.03,74167.86,0.2,-0.11537,5e-05,13.93346]
[1776205170034,51.03,74167.89,0.2,-0.11537,5e-05,13.93344]
[1776205176191,51.03,74172.04,0.2,-0.11513,5e-05,13.91228]
[1776205176196,51.03,74172.04,0.2,-0.11513,5e-05,13.91228]
[1776205176252,51.03,74172.78,0.2,-0.11509,5e-05,13.90911]
[1776205176820,51.03,74172.78,0.2,-0.11509,5e-05,13.90911]
[1776205176830,51.03,74172.78,0.2,-0.11509,5e-05,13.90911]
[1776205176940,51.03,74172.78,0.2,-0.1151,5e-05,13.90919]
[1776205178959,51.03,74163.78,0.2,-0.11558,5e-05,13.94869]
[1776205178979,51.03,74158.64,0.2,-0.11585,5e-05,13.97124]
[1776205183987,51.03,74152.24,0.2,-0.11619,5e-05,13.99914]
[1776205190030,51.03,74152.15,0.2,-0.11619,5e-05,13.99924]
[1776205192356,51.03,74154.09,0.2,-0.11609,5e-05,13.99065]
[1776205195302,51.03,74141.49,0.2,-0.11676,5e-05,14.04577]
[1776205200334,51.02,74131.35,0.2,-0.1173,5e-05,14.08989]
[1776205200979,51.02,74133.66,0.2,-0.11717,5e-05,14.0794]
[1776205206144,51.02,74136.98,0.2,-0.11698,5e-05,14.06407]
[1776205211178,51.02,74140.18,0.2,-0.1168,5e-05,14.04937]
[1776205212110,51.02,74140.18,0.2,-0.1168,5e-05,14.04937]
[1776205217219,51.02,74135.08,0.2,-0.11707,5e-05,14.07103]
[1776205218984,51.02,74133.3,0.2,-0.11717,5e-05,14.0789]
[1776205219963,51.02,74132.34,0.2,-0.11722,5e-05,14.08315]
[1776205221480,51.02,74123.64,0.2,-0.11769,5e-05,14.12143]
[1776205221574,51.02,74115.83,0.2,-0.11811,5e-05,14.15579]
[1776205222148,51.02,74115.83,0.2,-0.11811,5e-05,14.15579]
[1776205222586,51.02,74115.83,0.2,-0.11811,5e-05,14.15579]
[1776205225521,51.02,74115.55,0.2,-0.11812,5e-05,14.15686]
[1776205225628,51.02,74115.55,0.2,-0.11812,5e-05,14.15686]
[1776205225623,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205225753,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226103,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226148,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226354,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226375,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226379,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226498,51.02,74117.12,0.2,-0.11804,5e-05,14.1498]
[1776205226506,51.02,74101.47,0.2,-0.11889,5e-05,14.21872]
[1776205228296,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205228770,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205228773,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205228875,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205228946,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205229039,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205229048,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205229344,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205229475,51.02,74081.92,0.2,-0.11995,5e-05,14.30471]
[1776205229510,51.02,74062.74,0.2,-0.121,6e-05,14.38913]
[1776205230617,51.02,74062.74,0.2,-0.121,6e-05,14.38913]
[1776205230641,51.02,74062.74,0.2,-0.121,6e-05,14.38913]
[1776205230648,51.02,74062.74,0.2,-0.121,6e-05,14.38913]
[1776205231130,51.01,74059.77,0.2,-0.12116,6e-05,14.40204]
[1776205231473,51.01,74059.77,0.2,-0.12116,6e-05,14.40204]
[1776205231552,51.01,74059.77,0.2,-0.12116,6e-05,14.40204]
[1776205231636,51.01,74063.4,0.2,-0.12094,6e-05,14.38224]
[1776205232175,51.01,74063.4,0.2,-0.12094,6e-05,14.38224]
[1776205234563,51.01,74066.62,0.2,-0.12076,6e-05,14.36779]
[1776205234758,51.01,74066.0,0.2,-0.12079,6e-05,14.37035]
[1776205235420,51.01,74066.0,0.2,-0.12079,6e-05,14.37035]
[1776205235556,51.01,74067.75,0.2,-0.12069,6e-05,14.36242]
[1776205236701,51.01,74073.26,0.2,-0.12038,5e-05,14.33772]
[1776205236809,51.01,74073.26,0.2,-0.12038,5e-05,14.33772]
[1776205237463,51.01,74073.26,0.2,-0.12038,5e-05,14.33772]
[1776205237559,51.01,74066.75,0.2,-0.12074,6e-05,14.36648]
[1776205238898,51.01,74057.83,0.2,-0.12123,6e-05,14.40578]
[1776205238907,51.01,74057.83,0.2,-0.12123,6e-05,14.40578]
[1776205239374,51.01,74057.76,0.2,-0.12123,6e-05,14.40591]
[1776205239852,51.01,74057.76,0.2,-0.12123,6e-05,14.40591]
[1776205240380,51.01,74057.05,0.2,-0.12127,6e-05,14.40882]
[1776205245544,51.01,74057.7,0.2,-0.12122,6e-05,14.40519]
[1776205245646,51.01,74056.94,0.2,-0.12126,6e-05,14.40809]
[1776205248107,51.01,74056.82,0.2,-0.12126,6e-05,14.40839]
[1776205248122,51.01,74056.82,0.2,-0.12126,6e-05,14.40839]
[1776205248444,51.01,74055.73,0.2,-0.12132,6e-05,14.41298]
[1776205248710,51.01,74055.73,0.2,-0.12132,6e-05,14.41298]
[1776205249114,51.01,74055.73,0.2,-0.12132,6e-05,14.41298]
[1776205249143,51.01,74055.73,0.2,-0.12132,6e-05,14.41298]
[1776205249607,51.0,74037.37,0.2,-0.12234,6e-05,14.4939]
[1776205249792,51.0,74037.37,0.2,-0.12234,6e-05,14.4939]
[1776205250453,51.0,74037.37,0.2,-0.12233,6e-05,14.49355]
[1776205250695,51.0,74037.37,0.2,-0.12233,6e-05,14.49355]
[1776205250707,51.0,74037.37,0.2,-0.12233,6e-05,14.49355]
[1776205251459,51.0,74045.14,0.2,-0.1219,6e-05,14.45914]
[1776205253690,51.0,74046.67,0.2,-0.12181,6e-05,14.45225]
[1776205254479,51.0,74048.03,0.2,-0.12173,6e-05,14.44567]
[1776205255697,51.0,74051.91,0.2,-0.12151,6e-05,14.42823]
[1776205256124,51.0,74051.91,0.2,-0.12151,6e-05,14.42823]
[1776205256378,51.0,74051.91,0.2,-0.12151,6e-05,14.42823]
[1776205257777,51.0,74053.54,0.2,-0.12142,6e-05,14.4205]
[1776205258508,51.0,74056.59,0.2,-0.12125,6e-05,14.40678]
[1776205261248,51.0,74058.35,0.2,-0.12114,6e-05,14.39857]
[1776205264551,51.0,74059.66,0.2,-0.12106,6e-05,14.39219]
[1776205268553,50.99,74061.59,0.2,-0.12095,6e-05,14.3829]
[1776205272230,50.99,74054.18,0.2,-0.12135,6e-05,14.41496]
[1776205272607,50.99,74054.93,0.2,-0.12131,6e-05,14.41143]
[1776205277641,50.99,74059.04,0.2,-0.12108,6e-05,14.39299]
[1776205279538,50.99,74059.46,0.2,-0.12105,6e-05,14.39112]
[1776205279666,50.99,74059.1,0.2,-0.12107,6e-05,14.3927]
[1776205280262,50.99,74059.1,0.2,-0.12107,6e-05,14.3927]
[1776205280671,50.99,74063.42,0.2,-0.12083,6e-05,14.37358]
[1776205282259,50.99,74065.79,0.2,-0.1207,6e-05,14.36272]
[1776205282683,50.99,74068.58,0.2,-0.12054,6e-05,14.35039]
[1776205282935,50.99,74068.58,0.2,-0.12054,6e-05,14.35039]
[1776205288724,50.99,74077.73,0.2,-0.12003,5e-05,14.30911]
[1776205289919,50.99,74077.89,0.2,-0.12002,5e-05,14.30832]
[1776205289952,50.99,74077.89,0.2,-0.12002,5e-05,14.30832]
[1776205299802,50.99,74077.43,0.2,-0.12002,5e-05,14.30623]
[1776205302552,50.98,74076.66,0.2,-0.12006,5e-05,14.30954]
[1776205305682,50.98,74066.85,0.2,-0.12059,6e-05,14.3526]
[1776205305688,50.98,74066.6,0.2,-0.1206,6e-05,14.35356]
[1776205308204,50.98,74063.23,0.2,-0.12079,6e-05,14.36815]
[1776205308617,50.98,74063.23,0.2,-0.12079,6e-05,14.36815]
[1776205312028,50.98,74052.39,0.2,-0.12138,6e-05,14.41564]
[1776205316432,50.98,74052.38,0.2,-0.12138,6e-05,14.41537]
[1776205321959,50.98,74060.77,0.2,-0.12091,6e-05,14.37797]
[1776205327725,50.98,74060.87,0.2,-0.1209,6e-05,14.37746]
[1776205335130,50.98,74051.78,0.2,-0.1214,6e-05,14.41757]
[1776205342100,50.98,74051.85,0.2,-0.12139,6e-05,14.41675]
[1776205347434,50.98,74053.19,0.2,-0.12132,6e-05,14.41057]
[1776205347723,50.98,74057.07,0.2,-0.1211,6e-05,14.39327]
[1776205353177,50.98,74065.52,0.2,-0.12061,6e-05,14.35252]
[1776205354230,50.98,74065.52,0.2,-0.12061,6e-05,14.35252]
[1776205354919,50.98,74066.39,0.2,-0.12056,6e-05,14.3487]
[1776205354934,50.98,74066.39,0.2,-0.12056,6e-05,14.3487]
[1776205355190,50.98,74066.04,0.2,-0.12058,6e-05,14.35027]
[1776205357229,50.98,74068.31,0.2,-0.12046,6e-05,14.34009]
[1776205362240,50.98,74076.31,0.2,-0.12001,5e-05,14.30416]
[1776205366784,50.97,74076.87,0.2,-0.11998,5e-05,14.30145]
[1776205367022,50.97,74077.12,0.2,-0.11996,5e-05,14.30026]
[1776205368524,50.97,74077.39,0.2,-0.11995,5e-05,14.29899]
[1776205368683,50.97,74091.21,0.2,-0.11919,5e-05,14.23789]
[1776205373573,50.97,74095.8,0.2,-0.11893,5e-05,14.21705]
[1776205375956,50.97,74087.6,0.2,-0.11937,5e-05,14.25284]
[1776205376338,50.97,74087.54,0.2,-0.11938,5e-05,14.25293]
[1776205381373,50.97,74085.17,0.2,-0.1195,5e-05,14.26317]
[1776205386408,50.97,74085.75,0.2,-0.11947,5e-05,14.26059]
[1776205389095,50.97,74078.68,0.2,-0.11986,5e-05,14.29182]
[1776205389302,50.97,74078.68,0.2,-0.11986,5e-05,14.29182]
[1776205389605,50.97,74083.82,0.2,-0.11958,5e-05,14.26908]
[1776205390177,50.97,74083.82,0.2,-0.11958,5e-05,14.26908]
[1776205393422,50.97,74100.76,0.2,-0.11865,5e-05,14.19409]
[1776205393517,50.97,74101.37,0.2,-0.11861,5e-05,14.19126]
[1776205394623,50.97,74101.37,0.2,-0.11861,5e-05,14.19126]
[1776205394747,50.97,74101.37,0.2,-0.11861,5e-05,14.19126]
[1776205394784,50.97,74101.9,0.2,-0.11858,5e-05,14.18883]
[1776205395928,50.97,74101.9,0.2,-0.11858,5e-05,14.18874]
[1776205396747,50.97,74101.9,0.2,-0.11858,5e-05,14.18874]
[1776205400505,50.97,74119.3,0.2,-0.11764,5e-05,14.11186]
[1776205404716,50.97,74118.79,0.2,-0.11766,5e-05,14.11381]
[1776205404799,50.97,74110.29,0.2,-0.11812,5e-05,14.15126]
[1776205404897,50.97,74110.29,0.2,-0.11812,5e-05,14.15126]
[1776205410577,50.97,74110.79,0.2,-0.11809,5e-05,14.14885]
[1776205411756,50.97,74110.79,0.2,-0.11809,5e-05,14.14885]
[1776205411836,50.97,74110.79,0.2,-0.11809,5e-05,14.14885]
[1776205411855,50.97,74111.55,0.2,-0.11803,5e-05,14.14205]
[1776205417624,50.97,74115.03,0.2,-0.11784,5e-05,14.12665]
[1776205422659,50.97,74114.92,0.2,-0.11784,5e-05,14.12707]
[1776205427694,50.97,74116.63,0.2,-0.11775,5e-05,14.11947]
[1776205432733,50.97,74117.24,0.2,-0.11772,5e-05,14.11671]
[1776205434929,50.97,74117.7,0.2,-0.11769,5e-05,14.11464]
[1776205436406,50.97,74117.08,0.2,-0.11772,5e-05,14.11734]
[1776205436761,50.97,74114.55,0.2,-0.11786,5e-05,14.12846]
[1776205440097,50.97,74114.5,0.2,-0.11786,5e-05,14.12852]
[1776205440791,50.97,74114.35,0.2,-0.11787,5e-05,14.12912]
[1776205441133,50.97,74114.35,0.2,-0.11787,5e-05,14.12912]
[1776205442019,50.96,74114.51,0.2,-0.11786,5e-05,14.12835]
[1776205442024,50.96,74114.51,0.2,-0.11786,5e-05,14.12835]
[1776205443461,50.96,74112.49,0.2,-0.11797,5e-05,14.13719]
[1776205443809,50.96,74113.97,0.2,-0.11789,5e-05,14.13058]
[1776205448100,50.96,74113.28,0.2,-0.11792,5e-05,14.13321]
[1776205448848,50.96,74115.7,0.2,-0.11779,5e-05,14.12247]
[1776205452142,50.96,74117.55,0.2,-0.11768,5e-05,14.11411]
[1776205454169,50.96,74117.72,0.2,-0.11767,5e-05,14.11329]
[1776205456191,50.96,74118.27,0.2,-0.11764,5e-05,14.11074]
[1776205457068,50.96,74118.39,0.2,-0.11763,5e-05,14.11007]
[1776205457685,50.96,74118.66,0.2,-0.11762,5e-05,14.10889]
[1776205458242,50.96,74118.66,0.2,-0.11762,5e-05,14.10889]
[1776205463595,50.96,74105.44,0.2,-0.11834,5e-05,14.16715]
[1776205468983,50.96,74100.19,0.2,-0.11863,5e-05,14.19056]
[1776205473140,50.96,74099.21,0.2,-0.11866,5e-05,14.19156]
[1776205473231,50.96,74087.16,0.2,-0.11931,5e-05,14.24476]
[1776205474299,50.96,74087.16,0.2,-0.11931,5e-05,14.24476]
[1776205476527,50.96,74086.39,0.2,-0.11936,5e-05,14.24811]
[1776205476547,50.96,74085.98,0.2,-0.11938,5e-05,14.2499]
[1776205478076,50.96,74087.55,0.2,-0.11929,5e-05,14.24293]
[1776205478521,50.96,74087.55,0.2,-0.11929,5e-05,14.24293]
[1776205478599,50.96,74087.69,0.2,-0.11928,5e-05,14.24228]
[1776205484547,50.96,74083.67,0.2,-0.1195,5e-05,14.25992]
[1776205490133,50.96,74086.07,0.2,-0.11937,5e-05,14.24922]
[1776205491879,50.96,74086.07,0.2,-0.11937,5e-05,14.24922]
[1776205494744,50.96,74086.0,0.2,-0.11937,5e-05,14.24955]
[1776205494806,50.96,74086.0,0.2,-0.11937,5e-05,14.24955]
[1776205494907,50.96,74086.36,0.2,-0.11935,5e-05,14.24797]
[1776205497079,50.96,74086.98,0.2,-0.11932,5e-05,14.2449]
[1776205502056,50.96,74089.81,0.2,-0.11915,5e-05,14.23177]
[1776205502800,50.96,74089.81,0.2,-0.11915,5e-05,14.23177]
[1776205505039,50.96,74080.22,0.2,-0.11968,5e-05,14.27386]
[1776205510878,50.96,74082.14,0.2,-0.11957,5e-05,14.26538]
[1776205511077,50.96,74082.57,0.2,-0.11955,5e-05,14.26349]
[1776205512990,50.96,74082.38,0.2,-0.11956,5e-05,14.26433]
[1776205513619,50.96,74082.38,0.2,-0.11956,5e-05,14.26433]
[1776205518998,50.96,74081.68,0.2,-0.1196,5e-05,14.26744]
[1776205525622,50.96,74077.71,0.2,-0.11981,5e-05,14.28481]
[1776205527376,50.96,74078.41,0.2,-0.11977,5e-05,14.28159]
[1776205530507,50.96,74077.68,0.2,-0.11981,5e-05,14.28468]
[1776205530866,50.96,74077.68,0.2,-0.11981,5e-05,14.28468]
[1776205532166,50.96,74077.04,0.2,-0.11982,5e-05,14.28402]
[1776205532409,50.96,74077.04,0.2,-0.11982,5e-05,14.28402]
[1776205532780,50.96,74063.6,0.2,-0.12056,6e-05,14.34339]
[1776205533845,50.96,74063.6,0.2,-0.12056,6e-05,14.34339]
[1776205534072,50.96,74064.12,0.2,-0.12053,6e-05,14.34099]
[1776205534251,50.96,74064.12,0.2,-0.12053,6e-05,14.34099]
[1776205539591,50.95,74061.47,0.2,-0.12067,6e-05,14.35183]
[1776205542191,50.95,74061.2,0.2,-0.12068,6e-05,14.3527]
[1776205545305,50.95,74068.26,0.2,-0.12028,6e-05,14.321]
[1776205549804,50.95,74079.06,0.2,-0.11968,5e-05,14.27217]
[1776205553409,50.95,74079.0,0.2,-0.11967,5e-05,14.27145]
[1776205558733,50.94,74080.26,0.2,-0.11959,5e-05,14.26499]
[1776205566154,50.94,74081.69,0.2,-0.1195,5e-05,14.25798]
[1776205571819,50.94,74078.85,0.2,-0.11965,5e-05,14.27035]
[1776205573904,50.94,74078.7,0.2,-0.11966,5e-05,14.27097]
[1776205575700,50.94,74078.68,0.2,-0.11966,5e-05,14.27096]
[1776205575847,50.94,74072.54,0.2,-0.12,5e-05,14.29804]
[1776205580881,50.94,74072.87,0.2,-0.11998,5e-05,14.29615]
[1776205585917,50.94,74071.68,0.2,-0.12004,5e-05,14.30098]
[1776205589249,50.94,74073.09,0.2,-0.11996,5e-05,14.29485]
[1776205594980,50.94,74072.87,0.2,-0.11996,5e-05,14.293]
[1776205598749,50.94,74074.61,0.2,-0.11986,5e-05,14.28571]
[1776205601626,50.94,74079.61,0.2,-0.11959,5e-05,14.26387]
[1776205602363,50.94,74078.71,0.2,-0.11964,5e-05,14.26776]
[1776205608072,50.94,74075.34,0.2,-0.11982,5e-05,14.28251]
[1776205613108,50.94,74070.26,0.2,-0.1201,5e-05,14.3048]
[1776205617235,50.94,74067.83,0.2,-0.12024,6e-05,14.31579]
[1776205619882,50.94,74068.1,0.2,-0.12023,6e-05,14.31474]
[1776205619981,50.94,74067.38,0.2,-0.12027,6e-05,14.31799]
[1776205626001,50.94,74062.9,0.2,-0.12052,6e-05,14.33805]
[1776205626574,50.94,74062.62,0.2,-0.12053,6e-05,14.33936]
[1776205628910,50.94,74062.62,0.2,-0.12053,6e-05,14.33936]
[1776205629011,50.94,74062.41,0.2,-0.12054,6e-05,14.34036]
[1776205630418,50.94,74062.3,0.2,-0.12055,6e-05,14.34088]
[1776205630808,50.94,74062.3,0.2,-0.12055,6e-05,14.34088]
[1776205630871,50.94,74063.56,0.2,-0.12048,6e-05,14.33534]
[1776205632364,50.94,74063.56,0.2,-0.12048,6e-05,14.33534]
[1776205633659,50.94,74063.93,0.2,-0.12046,6e-05,14.33378]
[1776205634833,50.94,74064.71,0.2,-0.12042,6e-05,14.3302]
[1776205635844,50.94,74065.86,0.2,-0.12035,6e-05,14.32498]
[1776205638884,50.94,74065.82,0.2,-0.12035,6e-05,14.32496]
[1776205640547,50.94,74066.78,0.2,-0.1203,6e-05,14.32077]
[1776205640648,50.94,74067.05,0.2,-0.12029,6e-05,14.3197]
[1776205646721,50.94,74067.5,0.2,-0.12027,6e-05,14.31809]
[1776205652382,50.95,74066.96,0.2,-0.12028,6e-05,14.31746]
[1776205657417,50.95,74068.48,0.2,-0.1202,6e-05,14.31106]
[1776205662452,50.95,74067.03,0.2,-0.12028,6e-05,14.31784]
[1776205667487,50.95,74062.32,0.2,-0.12054,6e-05,14.33894]
[1776205673528,50.95,74060.87,0.2,-0.12063,6e-05,14.34561]
[1776205681585,50.95,74058.42,0.2,-0.12077,6e-05,14.35678]
[1776205686999,50.95,74058.87,0.2,-0.12074,6e-05,14.355]
[1776205692662,50.95,74058.16,0.2,-0.12079,6e-05,14.35842]
[1776205697698,50.95,74057.17,0.2,-0.12084,6e-05,14.36302]
[1776205703740,50.95,74058.69,0.2,-0.12076,6e-05,14.35658]
[1776205706625,50.95,74058.69,0.2,-0.12076,6e-05,14.35658]
[1776205706859,50.95,74056.12,0.2,-0.12091,6e-05,14.36809]
[1776205707507,50.95,74056.12,0.2,-0.12091,6e-05,14.36809]
[1776205707824,50.95,74056.12,0.2,-0.12091,6e-05,14.36809]
[1776205707924,50.95,74042.36,0.2,-0.12167,6e-05,14.42907]
[1776205711952,50.95,74035.63,0.2,-0.12204,6e-05,14.45881]
[1776205717842,50.95,74031.7,0.2,-0.12223,6e-05,14.47204]
[1776205719621,50.95,74031.7,0.2,-0.12223,6e-05,14.47204]
[1776205721623,50.95,74031.81,0.2,-0.12222,6e-05,14.47114]
[1776205723885,50.95,74017.59,0.2,-0.12301,6e-05,14.53376]
[1776205726426,50.95,74017.78,0.2,-0.12299,6e-05,14.53246]
[1776205727022,50.95,74017.78,0.2,-0.12299,6e-05,14.53246]
[1776205728134,50.95,74017.14,0.2,-0.12302,6e-05,14.53507]
[1776205736093,50.94,74019.23,0.2,-0.12289,6e-05,14.52405]
[1776205736323,50.94,74007.61,0.2,-0.12353,6e-05,14.57544]
[1776205736409,50.94,74007.61,0.2,-0.12353,6e-05,14.57544]
[1776205736976,50.94,74007.98,0.2,-0.12351,6e-05,14.57358]
[1776205741017,50.94,74005.39,0.2,-0.12365,6e-05,14.58459]
[1776205741056,50.94,74005.39,0.2,-0.12365,6e-05,14.58459]
[1776205741310,50.94,74004.23,0.2,-0.12371,6e-05,14.58964]
[1776205741925,50.94,74004.23,0.2,-0.12371,6e-05,14.58964]
[1776205744307,50.94,74003.5,0.2,-0.12375,6e-05,14.59256]
[1776205745985,50.94,74002.36,0.2,-0.12381,6e-05,14.59751]
[1776205746084,50.94,74001.54,0.2,-0.12386,6e-05,14.60085]
[1776205747994,50.94,74001.57,0.2,-0.12385,6e-05,14.6004]
[1776205748095,50.94,74004.62,0.2,-0.12368,6e-05,14.58653]
[1776205750219,50.93,74004.54,0.2,-0.12368,6e-05,14.58659]
[1776205750408,50.93,74004.54,0.2,-0.12368,6e-05,14.58659]
[1776205750467,50.93,74004.54,0.2,-0.12368,6e-05,14.58659]
[1776205750528,50.93,74004.54,0.2,-0.12368,6e-05,14.58659]
[1776205750618,50.93,74004.54,0.2,-0.12368,6e-05,14.58659]
[1776205751778,50.93,74004.42,0.2,-0.12368,6e-05,14.58693]
[1776205751794,50.93,74004.42,0.2,-0.12368,6e-05,14.58693]
[1776205752584,50.93,73998.13,0.2,-0.12403,6e-05,14.61479]
[1776205752834,50.93,73998.13,0.2,-0.12403,6e-05,14.61479]
[1776205752948,50.93,73998.13,0.2,-0.12403,6e-05,14.61479]
[1776205752982,50.93,73998.13,0.2,-0.12403,6e-05,14.61479]
[1776205753113,50.93,73986.31,0.2,-0.1247,6e-05,14.66722]
[1776205753318,50.93,73986.31,0.2,-0.1247,6e-05,14.66722]
[1776205753613,50.93,73986.31,0.2,-0.1247,6e-05,14.66722]
[1776205754113,50.93,73971.85,0.2,-0.12552,6e-05,14.73155]
[1776205755176,50.93,73971.85,0.2,-0.12552,6e-05,14.73155]
[1776205755201,50.93,73971.27,0.2,-0.12555,6e-05,14.73386]
[1776205758269,50.93,73970.79,0.2,-0.12557,6e-05,14.73574]
[1776205758294,50.93,73970.79,0.2,-0.12557,6e-05,14.73574]
[1776205759148,50.93,73970.22,0.2,-0.1256,6e-05,14.73815]
[1776205759976,50.93,73970.22,0.2,-0.1256,6e-05,14.73815]
[1776205760186,50.93,73970.22,0.2,-0.1256,6e-05,14.73815]
[1776205761890,50.93,73968.62,0.2,-0.12569,6e-05,14.74504]
[1776205762406,50.93,73963.76,0.2,-0.12596,6e-05,14.76656]
[1776205762674,50.93,73963.76,0.2,-0.12596,6e-05,14.76656]
[1776205765940,50.93,73965.2,0.2,-0.12588,6e-05,14.75964]
[1776205770318,50.93,73966.23,0.2,-0.12581,6e-05,14.75434]
[1776205771065,50.93,73966.23,0.2,-0.12581,6e-05,14.75434]
[1776205771237,50.93,73971.46,0.2,-0.12549,6e-05,14.7275]
[1776205772358,50.93,73960.24,0.2,-0.12612,6e-05,14.77709]
[1776205773185,50.93,73960.24,0.2,-0.12612,6e-05,14.77709]
[1776205773252,50.93,73944.76,0.2,-0.12701,6e-05,14.84612]
[1776205778528,50.92,73935.0,0.2,-0.12756,6e-05,14.88892]
[1776205782785,50.92,73935.34,0.2,-0.12753,6e-05,14.88681]
[1776205784524,50.92,73936.77,0.2,-0.12744,6e-05,14.88012]
[1776205787491,50.92,73935.83,0.2,-0.12749,6e-05,14.88389]
[1776205789951,50.92,73933.68,0.2,-0.12761,6e-05,14.89318]
[1776205795407,50.91,73930.72,0.2,-0.12777,6e-05,14.90498]
[1776205797695,50.91,73932.36,0.2,-0.12767,6e-05,14.89746]
[1776205801136,50.91,73933.52,0.2,-0.12759,6e-05,14.8917]
[1776205806094,50.91,73927.42,0.2,-0.12793,6e-05,14.91797]
[1776205806372,50.91,73925.78,0.2,-0.12803,6e-05,14.92506]
[1776205807853,50.91,73913.04,0.2,-0.12876,6e-05,14.98167]
[1776205808574,50.91,73913.04,0.2,-0.12876,6e-05,14.98167]
[1776205808842,50.91,73913.04,0.2,-0.12876,6e-05,14.98167]
[1776205808891,50.91,73909.12,0.2,-0.12898,6e-05,14.99906]
[1776205813557,50.91,73895.11,0.2,-0.12979,6e-05,15.06082]
[1776205817034,50.9,73892.49,0.2,-0.12993,6e-05,15.07212]
[1776205819053,50.9,73892.48,0.2,-0.12993,6e-05,15.07165]
[1776205819065,50.9,73891.89,0.2,-0.12996,6e-05,15.07402]
[1776205825321,50.9,73894.84,0.2,-0.12977,6e-05,15.0596]
[1776205825622,50.9,73894.09,0.2,-0.12981,6e-05,15.0625]
[1776205831146,50.9,73897.33,0.2,-0.12961,6e-05,15.04716]
[1776205832025,50.89,73896.75,0.2,-0.12962,6e-05,15.04615]
[1776205832127,50.89,73896.47,0.2,-0.12963,6e-05,15.04721]
[1776205832816,50.89,73896.47,0.2,-0.12963,6e-05,15.04721]
[1776205832972,50.89,73896.47,0.2,-0.12963,6e-05,15.04721]
[1776205833073,50.89,73884.94,0.2,-0.1303,6e-05,15.09845]
[1776205838713,50.89,73878.77,0.2,-0.13064,6e-05,15.12464]
[1776205843748,50.88,73876.86,0.2,-0.13074,6e-05,15.13174]
[1776205848785,50.88,73872.05,0.2,-0.131,6e-05,15.15175]
[1776205853820,50.88,73872.03,0.2,-0.13098,6e-05,15.15019]
[1776205859392,50.87,73873.06,0.2,-0.1309,6e-05,15.14428]
[1776205861000,50.87,73873.09,0.2,-0.13089,6e-05,15.1435]
[1776205861558,50.87,73875.69,0.2,-0.13073,6e-05,15.13122]
[1776205861877,50.87,73875.69,0.2,-0.13073,6e-05,15.13122]
[1776205864502,50.87,73875.3,0.2,-0.13075,6e-05,15.13267]
[1776205865630,50.87,73875.71,0.2,-0.13072,6e-05,15.13023]
[1776205865707,50.87,73876.01,0.2,-0.1307,6e-05,15.12858]
[1776205870940,50.86,73875.45,0.2,-0.13071,6e-05,15.12956]
[1776205873110,50.86,73875.35,0.2,-0.13071,6e-05,15.1297]
[1776205873147,50.86,73861.18,0.2,-0.13154,6e-05,15.19295]
[1776205874536,50.86,73861.66,0.2,-0.13151,6e-05,15.1908]
[1776205875257,50.86,73861.66,0.2,-0.13151,6e-05,15.1908]
[1776205875311,50.86,73910.55,0.2,-0.12865,6e-05,14.97086]
[1776205875779,50.86,73910.55,0.2,-0.12865,6e-05,14.97086]
[1776205876293,50.86,73916.04,0.2,-0.12833,6e-05,14.94621]
[1776205877814,50.86,73916.08,0.2,-0.12832,6e-05,14.94563]
[1776205878738,50.86,73909.0,0.2,-0.12873,6e-05,14.97722]
[1776205879598,50.85,73909.9,0.2,-0.12868,6e-05,14.97292]
[1776205880708,50.85,73910.54,0.2,-0.12864,6e-05,14.97005]
[1776205882123,50.85,73910.54,0.2,-0.12864,6e-05,14.96995]
[1776205882190,50.85,73910.54,0.2,-0.12864,6e-05,14.96995]
[1776205882249,50.85,73914.86,0.2,-0.12838,6e-05,14.95007]
[1776205883576,50.85,73914.86,0.2,-0.12838,6e-05,14.94981]
[1776205883711,50.85,73914.86,0.2,-0.12838,6e-05,14.94981]
[1776205883850,50.85,73914.86,0.2,-0.12838,6e-05,14.94981]
[1776205883888,50.85,73914.86,0.2,-0.12838,6e-05,14.94981]
[1776205884134,50.85,73942.2,0.2,-0.1268,6e-05,14.82734]
[1776205884459,50.85,73942.2,0.2,-0.1268,6e-05,14.82734]
[1776205884474,50.85,73942.2,0.2,-0.1268,6e-05,14.82734]
[1776205885304,50.85,73969.06,0.2,-0.12526,6e-05,14.70718]
[1776205886672,50.85,73969.06,0.2,-0.12526,6e-05,14.70708]
[1776205886930,50.85,73969.06,0.2,-0.12526,6e-05,14.70708]
[1776205887338,50.85,73982.25,0.2,-0.12451,6e-05,14.64822]
[1776205887540,50.85,73982.25,0.2,-0.12451,6e-05,14.64822]
[1776205887980,50.85,73982.25,0.2,-0.12451,6e-05,14.64822]
[1776205888160,50.85,73982.25,0.2,-0.12451,6e-05,14.64822]
[1776205888249,50.85,74007.16,0.2,-0.12311,6e-05,14.53715]
[1776205888647,50.85,74007.16,0.2,-0.12311,6e-05,14.53715]
[1776205889126,50.85,74020.32,0.2,-0.12237,6e-05,14.47842]
[1776205890996,50.85,74020.32,0.2,-0.12237,6e-05,14.47829]
[1776205891306,50.85,74001.68,0.2,-0.12339,6e-05,14.55757]
[1776205892681,50.85,74002.25,0.2,-0.12335,6e-05,14.55477]
[1776205893145,50.85,74002.25,0.2,-0.12335,6e-05,14.55477]
[1776205898843,50.85,74007.03,0.2,-0.12307,6e-05,14.53276]
[1776205904429,50.84,74004.0,0.2,-0.12324,6e-05,14.54595]
[1776205905199,50.84,74018.65,0.2,-0.12242,6e-05,14.48057]
[1776205908217,50.84,74031.23,0.2,-0.12171,6e-05,14.42438]
[1776205911182,50.84,74031.89,0.2,-0.12167,6e-05,14.42127]
[1776205911516,50.84,74036.01,0.2,-0.12144,6e-05,14.40292]
[1776205912250,50.84,74042.28,0.2,-0.12109,6e-05,14.37508]
[1776205912580,50.84,74042.28,0.2,-0.12109,6e-05,14.37508]
[1776205913447,50.84,74042.28,0.2,-0.12109,6e-05,14.37508]
[1776205913256,50.84,74045.19,0.2,-0.12093,6e-05,14.36218]
[1776205914244,50.84,74045.19,0.2,-0.12093,6e-05,14.36218]
[1776205914446,50.84,74030.83,0.2,-0.12173,6e-05,14.42588]
[1776205915443,50.84,74030.83,0.2,-0.12173,6e-05,14.42588]
[1776205916379,50.84,74030.83,0.2,-0.12173,6e-05,14.42579]
[1776205917669,50.84,74032.68,0.2,-0.12162,6e-05,14.41739]
[1776205918292,50.84,74034.5,0.2,-0.12152,6e-05,14.40924]
[1776205919204,50.84,74034.5,0.2,-0.12152,6e-05,14.40924]
[1776205919453,50.84,74034.5,0.2,-0.12152,6e-05,14.40924]
[1776205919306,50.84,74032.24,0.2,-0.12165,6e-05,14.4192]
[1776205920306,50.84,74032.24,0.2,-0.12165,6e-05,14.41911]
[1776205922275,50.84,74029.52,0.2,-0.1218,6e-05,14.43109]
[1776205922370,50.84,74029.52,0.2,-0.1218,6e-05,14.43109]
[1776205922459,50.84,74031.76,0.2,-0.12167,6e-05,14.42104]
[1776205922917,50.84,74031.76,0.2,-0.12167,6e-05,14.42104]
[1776205925408,50.84,74040.81,0.2,-0.12116,6e-05,14.38037]
[1776205927817,50.84,74059.54,0.2,-0.12012,6e-05,14.29691]
[1776205928361,50.84,74062.58,0.2,-0.11995,6e-05,14.28337]
[1776205929318,50.84,74062.58,0.2,-0.11995,6e-05,14.28337]
[1776205929396,50.84,74073.39,0.2,-0.11936,5e-05,14.23543]
[1776205932372,50.84,74078.15,0.2,-0.11909,5e-05,14.2142]
[1776205932439,50.84,74078.15,0.2,-0.11909,5e-05,14.2142]
[1776205939012,50.84,74075.66,0.2,-0.11923,5e-05,14.22543]
[1776205942397,50.84,74074.59,0.2,-0.11929,5e-05,14.23021]
[1776205942462,50.84,74075.17,0.2,-0.11926,5e-05,14.22765]
[1776205942517,50.84,74075.17,0.2,-0.11926,5e-05,14.22765]
[1776205942548,50.84,74075.17,0.2,-0.11926,5e-05,14.22765]
[1776205943355,50.84,74075.17,0.2,-0.11926,5e-05,14.22765]
[1776205943467,50.84,74078.68,0.2,-0.11907,5e-05,14.21213]
[1776205944475,50.84,74098.03,0.2,-0.11801,5e-05,14.12642]
[1776205946387,50.84,74103.63,0.2,-0.1177,5e-05,14.10166]
[1776205946438,50.84,74103.63,0.2,-0.1177,5e-05,14.10166]
[1776205947274,50.84,74104.17,0.2,-0.11768,5e-05,14.09928]
[1776205948121,50.84,74105.19,0.2,-0.11762,5e-05,14.09458]
[1776205948502,50.84,74105.18,0.2,-0.11762,5e-05,14.09464]
[1776205951908,50.84,74100.98,0.2,-0.11785,5e-05,14.11317]
[1776205953399,50.84,74099.67,0.2,-0.11789,5e-05,14.11553]
[1776205954017,50.84,74090.19,0.2,-0.11841,5e-05,14.15759]
[1776205954075,50.84,74090.19,0.2,-0.11841,5e-05,14.15759]
[1776205954277,50.84,74090.19,0.2,-0.11841,5e-05,14.15759]
[1776205957258,50.84,74098.74,0.2,-0.11795,5e-05,14.11986]
[1776205957323,50.84,74098.74,0.2,-0.11795,5e-05,14.11986]
[1776205960278,50.84,74102.58,0.2,-0.11774,5e-05,14.10329]
[1776205962147,50.84,74098.54,0.2,-0.11796,5e-05,14.12133]
[1776205962218,50.84,74098.54,0.2,-0.11796,5e-05,14.12133]
[1776205962233,50.84,74098.54,0.2,-0.11796,5e-05,14.12133]
[1776205963834,50.84,74097.62,0.2,-0.11802,5e-05,14.12575]
[1776205963885,50.84,74097.62,0.2,-0.11802,5e-05,14.12575]
[1776205964248,50.84,74097.62,0.2,-0.11802,5e-05,14.12575]
[1776205964253,50.84,74097.05,0.2,-0.11805,5e-05,14.1286]
[1776205965786,50.84,74105.47,0.2,-0.1176,5e-05,14.09138]
[1776205965877,50.84,74105.47,0.2,-0.1176,5e-05,14.09138]
[1776205966302,50.84,74105.47,0.2,-0.1176,5e-05,14.09138]
[1776205966374,50.84,74109.24,0.2,-0.11739,5e-05,14.07476]
[1776205966629,50.84,74109.24,0.2,-0.11739,5e-05,14.07476]
[1776205967498,50.84,74093.67,0.2,-0.11824,5e-05,14.14376]
[1776205967891,50.84,74093.67,0.2,-0.11824,5e-05,14.14376]
[1776205967905,50.84,74093.67,0.2,-0.11824,5e-05,14.14376]
[1776205968334,50.84,74093.67,0.2,-0.11824,5e-05,14.14376]
[1776205968382,50.84,74085.7,0.2,-0.11868,5e-05,14.17913]
[1776205973678,50.84,74081.27,0.2,-0.11892,5e-05,14.1991]
[1776205979094,50.84,74077.47,0.2,-0.11914,5e-05,14.21638]
[1776205984191,50.84,74076.25,0.2,-0.11921,5e-05,14.22187]
[1776205989791,50.84,74064.18,0.2,-0.11987,6e-05,14.27525]
[1776205992189,50.84,74060.44,0.2,-0.12007,6e-05,14.29177]
[1776205992436,50.84,74060.44,0.2,-0.12007,6e-05,14.29177]
[1776205992587,50.84,74060.59,0.2,-0.12006,6e-05,14.29096]
[1776205992998,50.84,74060.59,0.2,-0.12006,6e-05,14.29096]
[1776205993203,50.84,74042.86,0.2,-0.12104,6e-05,14.36949]
[1776205994679,50.84,74042.86,0.2,-0.12104,6e-05,14.36949]
[1776205995568,50.84,74034.21,0.2,-0.12152,6e-05,14.40786]
[1776205997684,50.84,74036.54,0.2,-0.12139,6e-05,14.39736]
[1776205998786,50.84,74042.43,0.2,-0.12106,6e-05,14.37117]
[1776205998927,50.84,74030.33,0.2,-0.12174,6e-05,14.42478]
[1776206005395,50.84,74029.89,0.2,-0.12176,6e-05,14.42639]
[1776206011761,50.84,74031.0,0.2,-0.12169,6e-05,14.42077]
[1776206012827,50.84,74031.04,0.2,-0.12166,6e-05,14.41702]
[1776206012923,50.84,74031.04,0.2,-0.12166,6e-05,14.41702]
[1776206012986,50.84,74020.15,0.2,-0.12226,6e-05,14.46529]
[1776206014363,50.84,74020.15,0.2,-0.12226,6e-05,14.46529]
[1776206014371,50.84,74020.15,0.2,-0.12226,6e-05,14.46529]
[1776206014373,50.84,74020.15,0.2,-0.12226,6e-05,14.46529]
[1776206014549,50.84,74020.15,0.2,-0.12226,6e-05,14.46529]
[1776206014579,50.84,74017.46,0.2,-0.12241,6e-05,14.47709]
[1776206014927,50.84,74017.46,0.2,-0.12241,6e-05,14.47709]
[1776206015028,50.84,74010.58,0.2,-0.1228,6e-05,14.50751]
[1776206020531,50.84,74014.79,0.2,-0.12256,6e-05,14.48871]
[1776206020757,50.84,74014.91,0.2,-0.12255,6e-05,14.48818]
[1776206024652,50.84,73999.51,0.2,-0.12342,6e-05,14.55678]
[1776206032263,50.84,73995.0,0.2,-0.12367,6e-05,14.57692]
[1776206036066,50.84,74002.83,0.2,-0.12323,6e-05,14.54176]
[1776206041092,50.84,73997.36,0.2,-0.12354,6e-05,14.56641]
[1776206041971,50.84,73997.04,0.2,-0.12356,6e-05,14.56791]
[1776206042110,50.84,73997.04,0.2,-0.12356,6e-05,14.56791]
[1776206042588,50.84,73997.04,0.2,-0.12356,6e-05,14.56791]
[1776206042600,50.84,73977.77,0.2,-0.12465,6e-05,14.65382]
[1776206042929,50.84,73977.77,0.2,-0.12465,6e-05,14.65382]
[1776206043908,50.84,73977.29,0.2,-0.12467,6e-05,14.65591]
[1776206044486,50.84,73977.29,0.2,-0.12467,6e-05,14.65591]
[1776206044498,50.84,73977.29,0.2,-0.12467,6e-05,14.65591]
[1776206044587,50.84,73964.92,0.2,-0.12537,6e-05,14.71096]
[1776206045416,50.84,73964.92,0.2,-0.12537,6e-05,14.71096]
[1776206047462,50.84,73966.14,0.2,-0.1253,6e-05,14.70527]
[1776206047563,50.84,73966.25,0.2,-0.12529,6e-05,14.70466]
[1776206049138,50.84,73966.25,0.2,-0.12529,6e-05,14.70454]
[1776206049146,50.84,73966.25,0.2,-0.12529,6e-05,14.70454]
[1776206049239,50.84,73968.18,0.2,-0.12518,6e-05,14.69582]
[1776206050037,50.84,73968.18,0.2,-0.12518,6e-05,14.69582]
[1776206052872,50.84,73976.35,0.2,-0.12472,6e-05,14.65916]
[1776206053182,50.84,73976.35,0.2,-0.12472,6e-05,14.65916]
[1776206053273,50.84,73976.35,0.2,-0.12472,6e-05,14.65916]
[1776206054881,50.84,73963.37,0.2,-0.12545,6e-05,14.71688]
[1776206055454,50.84,73963.37,0.2,-0.12545,6e-05,14.71688]
[1776206055544,50.84,73963.37,0.2,-0.12545,6e-05,14.71688]
[1776206064098,50.83,73972.5,0.2,-0.12492,6e-05,14.67553]
[1776206069370,50.83,73987.39,0.2,-0.12408,6e-05,14.60919]
[1776206070638,50.83,73987.39,0.2,-0.12408,6e-05,14.60919]
[1776206070649,50.83,73991.33,0.2,-0.12386,6e-05,14.59141]
[1776206071144,50.83,73991.33,0.2,-0.12386,6e-05,14.59141]
[1776206071384,50.83,73992.24,0.2,-0.12378,6e-05,14.58395]
[1776206071788,50.83,73992.24,0.2,-0.12378,6e-05,14.58395]
[1776206072637,50.83,74006.68,0.2,-0.12297,6e-05,14.51957]
[1776206077579,50.83,74020.11,0.2,-0.12221,6e-05,14.45966]
[1776206083475,50.83,74019.8,0.2,-0.12223,6e-05,14.46056]
[1776206088509,50.83,74035.0,0.2,-0.12138,6e-05,14.3928]
[1776206093545,50.83,74035.72,0.2,-0.12134,6e-05,14.38967]
[1776206098580,50.83,74031.14,0.2,-0.1216,6e-05,14.41036]
[1776206103615,50.83,74036.09,0.2,-0.12133,6e-05,14.38923]
[1776206106635,50.84,74023.67,0.2,-0.12203,6e-05,14.44487]
[1776206111670,50.84,74026.36,0.2,-0.12188,6e-05,14.43347]
[1776206117513,50.84,74028.26,0.2,-0.12178,6e-05,14.42551]
[1776206123329,50.84,74039.82,0.2,-0.12115,6e-05,14.37497]
[1776206128427,50.84,74034.27,0.2,-0.12147,6e-05,14.40056]
[1776206136847,50.85,74035.8,0.2,-0.12138,6e-05,14.39201]
[1776206141882,50.85,74036.78,0.2,-0.12134,6e-05,14.38851]
[1776206146916,50.85,74026.67,0.2,-0.12191,6e-05,14.43419]
[1776206148178,50.85,74026.67,0.2,-0.12191,6e-05,14.43419]
[1776206149944,50.85,74025.97,0.2,-0.12195,6e-05,14.43749]
[1776206150523,50.85,74018.29,0.2,-0.12238,6e-05,14.47169]
[1776206152030,50.85,74018.89,0.2,-0.12235,6e-05,14.46906]
[1776206152119,50.85,74018.89,0.2,-0.12235,6e-05,14.46906]
[1776206152175,50.85,74018.89,0.2,-0.12235,6e-05,14.46906]
[1776206152277,50.85,74018.24,0.2,-0.12238,6e-05,14.47199]
[1776206157994,50.85,74014.26,0.2,-0.12261,6e-05,14.48975]
[1776206161016,50.85,74015.36,0.2,-0.12255,6e-05,14.48486]
[1776206162878,50.85,74018.29,0.2,-0.12238,6e-05,14.47184]
[1776206163043,50.85,74017.8,0.2,-0.12241,6e-05,14.47402]
[1776206165724,50.85,74017.96,0.2,-0.1224,6e-05,14.47333]
[1776206166115,50.85,74016.91,0.2,-0.12246,6e-05,14.47802]
[1776206166533,50.85,74020.27,0.2,-0.12227,6e-05,14.46311]
[1776206172167,50.85,74030.97,0.2,-0.12168,6e-05,14.41595]
[1776206177208,50.86,74042.62,0.2,-0.12104,6e-05,14.36484]
[1776206181995,50.86,74039.14,0.2,-0.12123,6e-05,14.38027]
[1776206183647,50.86,74039.14,0.2,-0.12123,6e-05,14.38027]
[1776206189433,50.86,74032.6,0.2,-0.1216,6e-05,14.40967]
[1776206195267,50.86,74029.2,0.2,-0.12178,6e-05,14.4223]
[1776206200665,50.86,74027.31,0.2,-0.12189,6e-05,14.43135]
[1776206206365,50.86,74027.29,0.2,-0.1219,6e-05,14.43194]
[1776206211405,50.86,74027.77,0.2,-0.12188,6e-05,14.43026]
[1776206213371,50.86,74028.77,0.2,-0.12182,6e-05,14.42591]
[1776206219462,50.87,74023.81,0.2,-0.12211,6e-05,14.44835]
[1776206225503,50.87,74024.58,0.2,-0.12207,6e-05,14.44524]
[1776206230539,50.87,74026.21,0.2,-0.12198,6e-05,14.43827]
[1776206231249,50.87,74026.21,0.2,-0.12198,6e-05,14.43827]
[1776206231546,50.87,74027.64,0.2,-0.1219,6e-05,14.43198]
[1776206236581,50.87,74017.43,0.2,-0.12247,6e-05,14.47767]
[1776206238592,50.87,74017.43,0.2,-0.12247,6e-05,14.47767]
[1776206239913,50.87,74017.58,0.2,-0.12247,6e-05,14.47703]
[1776206243363,50.87,74017.28,0.2,-0.12249,6e-05,14.47875]
[1776206243634,50.87,74017.0,0.2,-0.12251,6e-05,14.48037]
[1776206248667,50.87,74022.19,0.2,-0.12222,6e-05,14.4575]
[1776206253702,50.87,74023.08,0.2,-0.12215,6e-05,14.4507]
[1776206258661,50.87,74031.86,0.2,-0.12167,6e-05,14.41194]
[1776206258723,50.87,74031.86,0.2,-0.12167,6e-05,14.41194]
[1776206259976,50.87,74030.91,0.2,-0.12172,6e-05,14.41597]
[1776206260677,50.87,74030.91,0.2,-0.12172,6e-05,14.41597]
[1776206263773,50.87,74019.13,0.2,-0.12237,6e-05,14.46815]
[1776206268808,50.87,74018.67,0.2,-0.12241,6e-05,14.471]
[1776206269664,50.87,74018.67,0.2,-0.12241,6e-05,14.471]
[1776206269815,50.87,74017.47,0.2,-0.12248,6e-05,14.47653]
[1776206270084,50.87,74017.47,0.2,-0.12248,6e-05,14.47653]
[1776206273725,50.88,74007.23,0.2,-0.12306,6e-05,14.52249]
[1776206274047,50.88,74006.77,0.2,-0.12308,6e-05,14.52447]
[1776206274203,50.88,74006.77,0.2,-0.12308,6e-05,14.52447]
[1776206274219,50.88,74006.77,0.2,-0.12308,6e-05,14.52447]
[1776206274866,50.88,73995.21,0.2,-0.12373,6e-05,14.57588]
[1776206275869,50.88,73964.84,0.2,-0.12545,6e-05,14.71126]
[1776206276876,50.88,73954.46,0.2,-0.12605,6e-05,14.75778]
[1776206277020,50.88,73954.46,0.2,-0.12605,6e-05,14.75778]
[1776206277106,50.88,73954.46,0.2,-0.12605,6e-05,14.75778]
[1776206277371,50.88,73954.46,0.2,-0.12605,6e-05,14.75778]
[1776206277870,50.88,73954.46,0.2,-0.12605,6e-05,14.75778]
[1776206278310,50.88,73954.27,0.2,-0.12606,6e-05,14.75857]
[1776206278890,50.88,73954.27,0.2,-0.12606,6e-05,14.75857]
[1776206279868,50.88,73951.45,0.2,-0.12622,6e-05,14.77111]
[1776206279962,50.88,73946.21,0.2,-0.12652,6e-05,14.79446]
[1776206280583,50.88,73946.21,0.2,-0.12652,6e-05,14.79446]
[1776206280668,50.88,73946.21,0.2,-0.12652,6e-05,14.79446]
[1776206280741,50.88,73946.21,0.2,-0.12652,6e-05,14.79446]
[1776206280983,50.88,73943.9,0.2,-0.12665,6e-05,14.80468]
[1776206282189,50.88,73947.11,0.2,-0.12646,6e-05,14.79035]
[1776206284575,50.88,73940.48,0.2,-0.12684,6e-05,14.81977]
[1776206284623,50.88,73938.36,0.2,-0.12696,6e-05,14.82917]
[1776206289169,50.87,73935.46,0.2,-0.12712,6e-05,14.8416]
[1776206296011,50.87,73937.52,0.2,-0.12699,6e-05,14.8314]
[1776206298924,50.87,73950.26,0.2,-0.12626,6e-05,14.77396]
[1776206299091,50.87,73950.26,0.2,-0.12626,6e-05,14.77396]
[1776206300206,50.87,73954.59,0.2,-0.12601,6e-05,14.75464]
[1776206300709,50.87,73954.59,0.2,-0.12601,6e-05,14.75464]
[1776206300811,50.87,73954.32,0.2,-0.12602,6e-05,14.75543]
[1776206300972,50.87,73954.32,0.2,-0.12602,6e-05,14.75543]
[1776206307085,50.87,73955.46,0.2,-0.12594,6e-05,14.74925]
[1776206308810,50.87,73955.46,0.2,-0.12594,6e-05,14.74925]
[1776206316156,50.86,73959.37,0.2,-0.12568,6e-05,14.72741]
[1776206317405,50.86,73959.37,0.2,-0.12568,6e-05,14.72741]
[1776206318746,50.86,73959.38,0.2,-0.12568,6e-05,14.72741]
[1776206318954,50.86,73959.57,0.2,-0.12567,6e-05,14.72681]
[1776206318975,50.86,73959.57,0.2,-0.12567,6e-05,14.72681]
[1776206324750,50.86,73959.86,0.2,-0.12566,6e-05,14.72564]
[1776206325032,50.86,73960.03,0.2,-0.12565,6e-05,14.72499]
[1776206325508,50.86,73960.03,0.2,-0.12565,6e-05,14.72499]
[1776206325535,50.86,73960.03,0.2,-0.12565,6e-05,14.72499]
[1776206325617,50.86,73963.08,0.2,-0.12548,6e-05,14.71139]
[1776206326043,50.86,73963.08,0.2,-0.12548,6e-05,14.71139]
[1776206326538,50.86,73963.08,0.2,-0.12548,6e-05,14.71139]
[1776206326616,50.86,73963.08,0.2,-0.12548,6e-05,14.71139]
[1776206326640,50.86,73975.83,0.2,-0.12475,6e-05,14.65459]
[1776206327688,50.86,73975.83,0.2,-0.12475,6e-05,14.65459]
[1776206329063,50.86,73978.05,0.2,-0.12462,6e-05,14.64454]
[1776206334279,50.86,73975.73,0.2,-0.12475,6e-05,14.65473]
[1776206336108,50.86,73975.3,0.2,-0.12478,6e-05,14.65662]
[1776206338617,50.86,73980.4,0.2,-0.12449,6e-05,14.63385]
[1776206339248,50.86,73980.98,0.2,-0.12446,6e-05,14.63125]
[1776206339314,50.86,73980.39,0.2,-0.12449,6e-05,14.6339]
[1776206341265,50.86,73980.42,0.2,-0.12449,6e-05,14.63378]
[1776206341355,50.86,73980.67,0.2,-0.12447,6e-05,14.63268]
[1776206343640,50.86,73980.67,0.2,-0.12447,6e-05,14.63268]
[1776206349316,50.86,73981.51,0.2,-0.12442,6e-05,14.62845]
[1776206354858,50.86,73983.27,0.2,-0.12432,6e-05,14.62023]
[1776206358487,50.86,73981.83,0.2,-0.12439,6e-05,14.62634]
[1776206359059,50.86,73983.06,0.2,-0.12432,6e-05,14.62087]
[1776206359508,50.86,73983.06,0.2,-0.12432,6e-05,14.62087]
[1776206359562,50.86,73995.61,0.2,-0.12362,6e-05,14.565]
[1776206361532,50.86,74002.05,0.2,-0.12325,6e-05,14.53619]
[1776206361819,50.86,74002.32,0.2,-0.12324,6e-05,14.53488]
[1776206362061,50.86,74002.32,0.2,-0.12324,6e-05,14.53488]
[1776206362478,50.86,74002.32,0.2,-0.12324,6e-05,14.53488]
[1776206363020,50.86,74002.32,0.2,-0.12324,6e-05,14.53488]
[1776206363285,50.86,74002.32,0.2,-0.12324,6e-05,14.53488]
[1776206363501,50.86,74002.32,0.2,-0.12324,6e-05,14.53488]
[1776206363839,50.86,74017.16,0.2,-0.1224,6e-05,14.46888]
[1776206365702,50.86,74030.27,0.2,-0.12167,6e-05,14.41073]
[1776206371004,50.86,74033.9,0.2,-0.12148,6e-05,14.39536]
[1776206377854,50.86,74042.14,0.2,-0.12101,6e-05,14.35637]
[1776206383739,50.87,74040.74,0.2,-0.1211,6e-05,14.36369]
[1776206389664,50.87,74031.38,0.2,-0.12163,6e-05,14.40598]
[1776206390125,50.87,74031.38,0.2,-0.12163,6e-05,14.40598]
[1776206391302,50.87,74031.44,0.2,-0.12163,6e-05,14.40586]
[1776206391549,50.87,74031.44,0.2,-0.12163,6e-05,14.40586]
[1776206391991,50.87,74031.44,0.2,-0.12163,6e-05,14.40586]
[1776206392031,50.87,74014.31,0.2,-0.12259,6e-05,14.48212]
[1776206392826,50.87,74014.31,0.2,-0.12259,6e-05,14.48212]
[1776206392843,50.87,74009.81,0.2,-0.12284,6e-05,14.50215]
[1776206396807,50.87,74006.88,0.2,-0.123,6e-05,14.51517]
[1776206396862,50.87,74006.65,0.2,-0.12302,6e-05,14.51618]
[1776206402072,50.87,74009.48,0.2,-0.12286,6e-05,14.50353]
[1776206402476,50.87,74009.48,0.2,-0.12286,6e-05,14.50353]
[1776206402756,50.87,74011.39,0.2,-0.12275,6e-05,14.49505]
[1776206403452,50.87,74011.39,0.2,-0.12275,6e-05,14.49505]
[1776206403763,50.87,74007.87,0.2,-0.12295,6e-05,14.51072]
[1776206406234,50.87,73999.53,0.2,-0.12342,6e-05,14.54777]
[1776206408395,50.87,73999.63,0.2,-0.12341,6e-05,14.54723]
[1776206410991,50.87,73999.56,0.2,-0.12342,6e-05,14.54767]
[1776206413353,50.87,74001.13,0.2,-0.12333,6e-05,14.54067]
[1776206417913,50.87,74001.07,0.2,-0.12333,6e-05,14.54076]
[1776206418002,50.87,74001.07,0.2,-0.12333,6e-05,14.54076]
[1776206417983,50.87,74003.71,0.2,-0.12318,6e-05,14.52902]
[1776206418290,50.87,74003.71,0.2,-0.12318,6e-05,14.52902]
[1776206418868,50.87,74003.71,0.2,-0.12318,6e-05,14.52897]
[1776206420882,50.87,74022.74,0.2,-0.12212,6e-05,14.44456]
[1776206425972,50.87,74026.93,0.2,-0.12189,6e-05,14.42659]
[1776206430259,50.87,74037.65,0.2,-0.1213,6e-05,14.37942]
[1776206430991,50.87,74043.42,0.2,-0.12098,6e-05,14.35396]
[1776206431925,50.87,74043.42,0.2,-0.12098,6e-05,14.35396]
[1776206431936,50.87,74043.42,0.2,-0.12098,6e-05,14.35396]
[1776206432037,50.87,74056.58,0.2,-0.12023,6e-05,14.2921]
[1776206432957,50.87,74056.58,0.2,-0.12023,6e-05,14.2921]
[1776206436854,50.87,74066.69,0.2,-0.11967,5e-05,14.24714]
[1776206438182,50.87,74058.3,0.2,-0.12013,6e-05,14.28427]
[1776206438855,50.87,74058.3,0.2,-0.12013,6e-05,14.28427]
[1776206441443,50.87,74063.77,0.2,-0.11983,6e-05,14.25991]
[1776206446677,50.87,74067.38,0.2,-0.11963,5e-05,14.24405]
[1776206449067,50.87,74058.01,0.2,-0.12015,6e-05,14.28558]
[1776206449255,50.87,74053.7,0.2,-0.12038,6e-05,14.30464]
[1776206450854,50.87,74054.73,0.2,-0.12033,6e-05,14.30008]
[1776206450897,50.87,74054.73,0.2,-0.12033,6e-05,14.30008]
[1776206450999,50.87,74062.88,0.2,-0.11988,6e-05,14.26388]
[1776206452793,50.87,74062.88,0.2,-0.11988,6e-05,14.26388]
[1776206453115,50.87,74062.88,0.2,-0.11988,6e-05,14.26388]
[1776206452875,50.87,74056.61,0.2,-0.12022,6e-05,14.29164]
[1776206455492,50.87,74059.2,0.2,-0.12008,6e-05,14.28013]
[1776206461212,50.87,74058.94,0.2,-0.12009,6e-05,14.28117]
[1776206466246,50.87,74057.26,0.2,-0.12018,6e-05,14.28847]
[1776206471280,50.87,74059.91,0.2,-0.12003,6e-05,14.2766]
[1776206476923,50.87,74058.93,0.2,-0.12009,6e-05,14.28087]
[1776206477881,50.87,74059.01,0.2,-0.12008,6e-05,14.28048]
[1776206477982,50.87,74056.72,0.2,-0.12021,6e-05,14.29061]
[1776206478836,50.87,74056.72,0.2,-0.12021,6e-05,14.29061]
[1776206479066,50.87,74056.72,0.2,-0.12021,6e-05,14.29061]
[1776206478932,50.87,74052.6,0.2,-0.12044,6e-05,14.30883]
[1776206479165,50.87,74052.6,0.2,-0.12044,6e-05,14.30883]
[1776206479342,50.87,74052.6,0.2,-0.12044,6e-05,14.30883]
[1776206480652,50.87,74040.68,0.2,-0.1211,6e-05,14.36185]
[1776206481178,50.87,74040.68,0.2,-0.1211,6e-05,14.36185]
[1776206482007,50.87,74039.78,0.2,-0.12115,6e-05,14.36588]
[1776206487966,50.87,74043.15,0.2,-0.12096,6e-05,14.3511]
[1776206491299,50.87,74044.37,0.2,-0.1209,6e-05,14.34582]
[1776206491390,50.87,74044.37,0.2,-0.12087,6e-05,14.34244]
[1776206496455,50.87,74045.58,0.2,-0.12081,6e-05,14.33727]
[1776206500331,50.87,74045.13,0.2,-0.12084,6e-05,14.33936]
[1776206500793,50.87,74044.93,0.2,-0.12085,6e-05,14.34026]
[1776206502686,50.87,74047.01,0.2,-0.12073,6e-05,14.33107]
[1776206510060,50.87,74053.68,0.2,-0.12036,6e-05,14.30121]
[1776206510495,50.87,74053.6,0.2,-0.12036,6e-05,14.30124]
[1776206510553,50.87,74053.54,0.2,-0.12036,6e-05,14.3014]
[1776206513692,50.87,74050.01,0.2,-0.12056,6e-05,14.31716]
[1776206513813,50.87,74050.01,0.2,-0.12056,6e-05,14.31716]
[1776206516701,50.87,74048.2,0.2,-0.12066,6e-05,14.3253]
[1776206516802,50.87,74045.82,0.2,-0.12079,6e-05,14.33587]
[1776206521941,50.87,74050.27,0.2,-0.12055,6e-05,14.31636]
[1776206523794,50.87,74050.27,0.2,-0.12055,6e-05,14.31636]
[1776206523909,50.87,74050.27,0.2,-0.12055,6e-05,14.31636]
[1776206524714,50.87,74051.26,0.2,-0.12049,6e-05,14.3117]
[1776206525005,50.87,74051.26,0.2,-0.12049,6e-05,14.3117]
[1776206525040,50.87,74051.26,0.2,-0.12049,6e-05,14.3117]
[1776206525141,50.87,74047.69,0.2,-0.12069,6e-05,14.32758]
[1776206527702,50.87,74044.83,0.2,-0.12085,6e-05,14.34031]
[1776206527809,50.87,74044.83,0.2,-0.12085,6e-05,14.34031]
[1776206527909,50.87,74044.19,0.2,-0.12088,6e-05,14.34315]
[1776206531097,50.87,74042.44,0.2,-0.12098,6e-05,14.35092]
[1776206531121,50.87,74044.12,0.2,-0.12089,6e-05,14.34349]
[1776206532008,50.87,74044.12,0.2,-0.12089,6e-05,14.34349]
[1776206533886,50.87,74045.26,0.2,-0.12082,6e-05,14.33847]
[1776206533979,50.87,74045.4,0.2,-0.12082,6e-05,14.33788]
[1776206534262,50.87,74045.4,0.2,-0.12082,6e-05,14.33788]
[1776206536442,50.87,74045.65,0.2,-0.1208,6e-05,14.33682]
[1776206537945,50.87,74049.94,0.2,-0.12057,6e-05,14.31786]
[1776206537987,50.87,74048.7,0.2,-0.12064,6e-05,14.32341]
[1776206543785,50.87,74049.62,0.2,-0.12059,6e-05,14.31967]
[1776206544746,50.87,74049.62,0.2,-0.12059,6e-05,14.31967]
[1776206548361,50.87,74059.96,0.2,-0.12002,6e-05,14.27375]
[1776206553865,50.87,74048.01,0.2,-0.12066,6e-05,14.32342]
[1776206554348,50.87,74048.01,0.2,-0.12066,6e-05,14.32342]
[1776206554873,50.87,74045.16,0.2,-0.12081,6e-05,14.33609]
[1776206559907,50.87,74042.75,0.2,-0.12095,6e-05,14.34687]
[1776206561167,50.87,74042.75,0.2,-0.12095,6e-05,14.34687]
[1776206562224,50.87,74028.39,0.2,-0.12175,6e-05,14.41056]
[1776206563090,50.87,74028.39,0.2,-0.12175,6e-05,14.41056]
[1776206564101,50.87,74027.81,0.2,-0.12178,6e-05,14.41305]
[1776206569978,50.87,74025.71,0.2,-0.12189,6e-05,14.42175]
[1776206572028,50.87,74025.52,0.2,-0.1219,6e-05,14.42251]
[1776206576373,50.87,74024.14,0.2,-0.12197,6e-05,14.42824]
[1776206580970,50.87,74023.51,0.2,-0.122,6e-05,14.43056]
[1776206589284,50.87,74022.98,0.2,-0.12202,6e-05,14.43253]
[1776206595169,50.86,74020.94,0.2,-0.12212,6e-05,14.44051]
[1776206600201,50.86,74021.1,0.2,-0.12211,6e-05,14.43927]
[1776206605235,50.86,74021.33,0.2,-0.12209,6e-05,14.43774]
[1776206610271,50.86,74021.06,0.2,-0.1221,6e-05,14.43843]
[1776206615305,50.86,74020.8,0.2,-0.12208,6e-05,14.43568]
[1776206620129,50.86,74015.36,0.2,-0.12239,6e-05,14.45973]
[1776206623932,50.86,74016.37,0.2,-0.12233,6e-05,14.45551]
[1776206624850,50.86,74011.83,0.2,-0.12259,6e-05,14.47575]
[1776206630412,50.86,74011.48,0.2,-0.12261,6e-05,14.4775]
[1776206631598,50.86,74011.48,0.2,-0.12261,6e-05,14.4775]
[1776206631950,50.86,74011.48,0.2,-0.12261,6e-05,14.4775]
[1776206640486,50.86,74008.15,0.2,-0.1228,6e-05,14.49261]
[1776206645525,50.86,74009.05,0.2,-0.12275,6e-05,14.4888]
[1776206650555,50.86,74003.22,0.2,-0.12308,6e-05,14.51474]
[1776206653126,50.86,74003.26,0.2,-0.12308,6e-05,14.51456]
[1776206654965,50.86,74007.11,0.2,-0.12286,6e-05,14.49746]
[1776206657015,50.86,74008.39,0.2,-0.12279,6e-05,14.49183]
[1776206657841,50.86,74008.21,0.2,-0.1228,6e-05,14.49266]
[1776206668606,50.86,74010.01,0.2,-0.1227,6e-05,14.48487]
[1776206668697,50.86,74010.01,0.2,-0.1227,6e-05,14.48487]
[1776206668899,50.86,74010.01,0.2,-0.1227,6e-05,14.48487]
[1776206669548,50.86,74007.2,0.2,-0.12286,6e-05,14.49762]
[1776206669556,50.86,74007.2,0.2,-0.12286,6e-05,14.49762]
[1776206669690,50.86,74007.2,0.2,-0.12286,6e-05,14.49763]
[1776206671423,50.86,74002.35,0.2,-0.12314,6e-05,14.51918]
[1776206671703,50.86,73999.13,0.2,-0.12329,6e-05,14.53006]
[1776206672477,50.86,73999.13,0.2,-0.12329,6e-05,14.53006]
[1776206673002,50.86,73990.21,0.2,-0.1238,6e-05,14.5697]
[1776206675322,50.86,73990.21,0.2,-0.12379,6e-05,14.56961]
[1776206675731,50.86,73988.94,0.2,-0.12386,6e-05,14.57506]
[1776206677163,50.86,73988.94,0.2,-0.12386,6e-05,14.57506]
[1776206677260,50.86,73989.23,0.2,-0.12385,6e-05,14.57367]
[1776206683072,50.86,73990.82,0.2,-0.12375,6e-05,14.566]
[1776206688821,50.86,73985.41,0.2,-0.12405,6e-05,14.58942]
[1776206691169,50.86,73983.87,0.2,-0.12413,6e-05,14.59613]
[1776206696099,50.86,73983.9,0.2,-0.12412,6e-05,14.59545]
[1776206696193,50.86,73988.78,0.2,-0.12384,6e-05,14.57347]
[1776206699881,50.86,73993.83,0.2,-0.12356,6e-05,14.55079]
[1776206700131,50.86,73993.83,0.2,-0.12356,6e-05,14.55079]
[1776206700233,50.86,73993.74,0.2,-0.12356,6e-05,14.55113]
[1776206700581,50.86,73993.74,0.2,-0.12356,6e-05,14.55113]
[1776206700905,50.85,73993.96,0.2,-0.12355,6e-05,14.55009]
[1776206702661,50.85,73994.56,0.2,-0.12351,6e-05,14.54737]
[1776206702860,50.85,73994.56,0.2,-0.12351,6e-05,14.54737]
[1776206703639,50.85,73993.19,0.2,-0.12359,6e-05,14.55341]
[1776206703927,50.85,73993.19,0.2,-0.12359,6e-05,14.55335]
[1776206708962,50.85,73992.4,0.2,-0.12363,6e-05,14.55648]
[1776206709434,50.85,73992.4,0.2,-0.12363,6e-05,14.55648]
[1776206710292,50.85,73992.4,0.2,-0.12363,6e-05,14.55648]
[1776206710379,50.85,73991.61,0.2,-0.12367,6e-05,14.55991]
[1776206710685,50.85,73991.61,0.2,-0.12367,6e-05,14.55991]
[1776206711301,50.85,73995.35,0.2,-0.12346,6e-05,14.54318]
[1776206712796,50.85,73995.52,0.2,-0.12345,6e-05,14.54236]
[1776206713383,50.85,73995.52,0.2,-0.12345,6e-05,14.54236]
[1776206713284,50.85,73995.85,0.2,-0.12343,6e-05,14.54084]
[1776206713996,50.85,73996.0,0.2,-0.12342,6e-05,14.54011]
[1776206715272,50.85,73996.0,0.2,-0.12342,6e-05,14.54011]
[1776206715373,50.85,73996.14,0.2,-0.12341,6e-05,14.53944]
[1776206717793,50.85,73996.24,0.2,-0.12341,6e-05,14.53888]
[1776206718299,50.85,73996.24,0.2,-0.12341,6e-05,14.53888]
[1776206720771,50.85,74006.34,0.2,-0.12283,6e-05,14.49351]
[1776206720962,50.85,74006.34,0.2,-0.12283,6e-05,14.49351]
[1776206721135,50.85,74006.34,0.2,-0.12283,6e-05,14.49351]
[1776206723994,50.85,74014.44,0.2,-0.12237,6e-05,14.45703]
[1776206724252,50.85,74014.44,0.2,-0.12237,6e-05,14.45703]
[1776206724341,50.85,74014.44,0.2,-0.12237,6e-05,14.45703]
[1776206724361,50.85,74024.86,0.2,-0.12179,6e-05,14.4106]
[1776206726933,50.85,74032.95,0.2,-0.12134,6e-05,14.37426]
[1776206728663,50.85,74034.47,0.2,-0.12125,6e-05,14.36715]
[1776206729103,50.85,74034.47,0.2,-0.12124,6e-05,14.36697]
[1776206732322,50.85,74047.24,0.2,-0.12051,6e-05,14.30644]
[1776206733259,50.85,74047.24,0.2,-0.12051,6e-05,14.30644]
[1776206734653,50.84,74047.89,0.2,-0.12047,6e-05,14.30335]
[1776206735144,50.84,74048.21,0.2,-0.12045,6e-05,14.30183]
[1776206740180,50.84,74054.02,0.2,-0.12012,6e-05,14.27565]
[1776206743657,50.84,74062.48,0.2,-0.11965,6e-05,14.23792]
[1776206743988,50.84,74062.48,0.2,-0.11965,6e-05,14.23792]
[1776206744240,50.84,74062.48,0.2,-0.11965,6e-05,14.23792]
[1776206744243,50.84,74062.48,0.2,-0.11965,6e-05,14.23792]
[1776206744274,50.84,74072.01,0.2,-0.11913,5e-05,14.1957]
[1776206744775,50.84,74072.01,0.2,-0.11913,5e-05,14.1957]
[1776206745079,50.84,74072.01,0.2,-0.11913,5e-05,14.1957]
[1776206745543,50.84,74072.26,0.2,-0.11912,5e-05,14.19462]
[1776206748913,50.84,74066.52,0.2,-0.11943,5e-05,14.21969]
[1776206749250,50.84,74060.55,0.2,-0.11976,6e-05,14.24608]
[1776206754284,50.84,74072.08,0.2,-0.11912,5e-05,14.19506]
[1776206759319,50.84,74064.75,0.2,-0.11952,6e-05,14.2275]
[1776206763627,50.84,74061.22,0.2,-0.11972,6e-05,14.24306]
[1776206769390,50.84,74051.34,0.2,-0.12026,6e-05,14.28646]
[1776206770864,50.84,74048.95,0.2,-0.12039,6e-05,14.29696]
[1776206771091,50.84,74048.95,0.2,-0.12039,6e-05,14.29696]
[1776206771141,50.84,74048.95,0.2,-0.12039,6e-05,14.29696]
[1776206771404,50.84,74048.59,0.2,-0.12041,6e-05,14.29844]
[1776206773210,50.84,74048.78,0.2,-0.1204,6e-05,14.29749]
[1776206773313,50.84,74048.78,0.2,-0.1204,6e-05,14.29749]
[1776206775204,50.84,74047.15,0.2,-0.12048,6e-05,14.30448]
[1776206775432,50.84,74051.55,0.2,-0.12024,6e-05,14.28486]
[1776206776875,50.84,74051.09,0.2,-0.12026,6e-05,14.28681]
[1776206777218,50.84,74051.09,0.2,-0.12026,6e-05,14.28681]
[1776206777446,50.84,74049.51,0.2,-0.12035,6e-05,14.29372]
[1776206782480,50.84,74048.08,0.2,-0.12042,6e-05,14.29953]
[1776206786060,50.84,74048.52,0.2,-0.1204,6e-05,14.29736]
[1776206793451,50.84,74047.18,0.2,-0.12047,6e-05,14.30318]
[1776206793619,50.84,74047.51,0.2,-0.12043,6e-05,14.29846]
[1776206799540,50.84,74058.68,0.2,-0.11981,6e-05,14.24903]
[1776206804173,50.84,74053.19,0.2,-0.12012,6e-05,14.27356]
[1776206804230,50.84,74053.19,0.2,-0.12012,6e-05,14.27356]
[1776206806362,50.84,74052.56,0.2,-0.12016,6e-05,14.27659]
[1776206811701,50.84,74055.68,0.2,-0.11999,6e-05,14.26296]
[1776206812874,50.84,74055.68,0.2,-0.11999,6e-05,14.26296]
[1776206818749,50.84,74044.21,0.2,-0.12062,6e-05,14.31395]
[1776206824113,50.84,74047.16,0.2,-0.12046,6e-05,14.30077]
[1776206829826,50.84,74046.53,0.2,-0.12049,6e-05,14.30382]
[1776206834862,50.84,74047.93,0.2,-0.12042,6e-05,14.29782]
[1776206839898,50.84,74048.94,0.2,-0.12037,6e-05,14.29358]
[1776206844932,50.84,74048.45,0.2,-0.1204,6e-05,14.29598]
[1776206849968,50.84,74050.62,0.2,-0.12028,6e-05,14.28661]
[1776206855001,50.84,74052.04,0.2,-0.12018,6e-05,14.27721]
[1776206860038,50.84,74049.87,0.2,-0.1203,6e-05,14.28706]
[1776206865222,50.84,74052.32,0.2,-0.12017,6e-05,14.27644]
[1776206865835,50.84,74058.38,0.2,-0.11984,6e-05,14.24965]
[1776206865927,50.84,74058.38,0.2,-0.11984,6e-05,14.24965]
[1776206866149,50.84,74058.38,0.2,-0.11984,6e-05,14.24965]
[1776206866188,50.84,74079.79,0.2,-0.11866,5e-05,14.15483]
[1776206868730,50.84,74080.75,0.2,-0.11861,5e-05,14.15073]
[1776206870493,50.84,74078.73,0.2,-0.11872,5e-05,14.15974]
[1776206870508,50.84,74081.55,0.2,-0.11857,5e-05,14.14735]
[1776206871114,50.84,74081.55,0.2,-0.11857,5e-05,14.14735]
[1776206871216,50.84,74080.71,0.2,-0.11862,5e-05,14.15116]
[1776206872221,50.84,74080.71,0.2,-0.11862,5e-05,14.15116]
[1776206872467,50.84,74080.71,0.2,-0.11862,5e-05,14.15116]
[1776206872518,50.84,74079.75,0.2,-0.11867,5e-05,14.15551]
[1776206874444,50.85,74094.43,0.2,-0.11787,5e-05,14.09087]
[1776206880178,50.85,74109.51,0.2,-0.11705,5e-05,14.02446]
[1776206883332,50.85,74109.65,0.2,-0.11704,5e-05,14.02371]
[1776206883427,50.85,74096.54,0.2,-0.11776,5e-05,14.08182]
[1776206884316,50.85,74096.54,0.2,-0.11776,5e-05,14.08182]
[1776206890248,50.85,74088.59,0.2,-0.11821,5e-05,14.11844]
[1776206893964,50.85,74086.52,0.2,-0.11833,5e-05,14.12816]
[1776206893984,50.85,74086.52,0.2,-0.11833,5e-05,14.12816]
[1776206894068,50.85,74086.52,0.2,-0.11833,5e-05,14.12816]
[1776206894740,50.85,74086.37,0.2,-0.11834,5e-05,14.12901]
[1776206895177,50.85,74086.37,0.2,-0.11834,5e-05,14.12901]
[1776206895284,50.85,74084.53,0.2,-0.11844,5e-05,14.13731]
[1776206896108,50.85,74084.53,0.2,-0.11844,5e-05,14.13731]
[1776206896133,50.85,74084.53,0.2,-0.11844,5e-05,14.13731]
[1776206902906,50.86,74079.6,0.2,-0.11872,5e-05,14.16007]
[1776206907170,50.86,74079.99,0.2,-0.11871,5e-05,14.15894]
[1776206912403,50.86,74074.86,0.2,-0.11898,5e-05,14.179]
[1776206913084,50.86,74074.86,0.2,-0.11898,5e-05,14.179]
[1776206914978,50.86,74068.15,0.2,-0.11935,5e-05,14.20884]
[1776206915427,50.86,74066.62,0.2,-0.11943,5e-05,14.21567]
[1776206915704,50.86,74066.62,0.2,-0.11943,5e-05,14.21567]
[1776206916406,50.86,74066.62,0.2,-0.11943,5e-05,14.21567]
[1776206917069,50.86,74066.69,0.2,-0.11943,5e-05,14.21542]
[1776206917439,50.86,74051.99,0.2,-0.12024,6e-05,14.28047]
[1776206919064,50.86,74046.76,0.2,-0.12053,6e-05,14.30358]
[1776206920637,50.86,74047.58,0.2,-0.12048,6e-05,14.29981]
[1776206920854,50.86,74047.58,0.2,-0.12048,6e-05,14.29981]
[1776206921473,50.86,74047.58,0.2,-0.12048,6e-05,14.29981]
[1776206922173,50.86,74040.16,0.2,-0.12089,6e-05,14.33264]
[1776206922708,50.86,74040.67,0.2,-0.12086,6e-05,14.33032]
[1776206923958,50.86,74038.04,0.2,-0.12101,6e-05,14.34188]
[1776206924127,50.86,74038.04,0.2,-0.12101,6e-05,14.34188]
[1776206924357,50.86,74038.04,0.2,-0.12101,6e-05,14.34188]
[1776206926506,50.86,74053.69,0.2,-0.12014,6e-05,14.27224]
[1776206927013,50.86,74053.69,0.2,-0.12014,6e-05,14.27224]
[1776206927197,50.86,74053.69,0.2,-0.12014,6e-05,14.27224]
[1776206927514,50.86,74054.81,0.2,-0.12007,6e-05,14.26725]
[1776206931197,50.86,74056.86,0.2,-0.11996,6e-05,14.25812]
[1776206931339,50.86,74056.86,0.2,-0.11996,6e-05,14.25812]
[1776206931540,50.86,74049.64,0.2,-0.12036,6e-05,14.29009]
[1776206933306,50.86,74046.91,0.2,-0.12051,6e-05,14.30213]
[1776206934760,50.86,74046.98,0.2,-0.1205,6e-05,14.30168]
[1776206934870,50.86,74046.98,0.2,-0.1205,6e-05,14.30168]
[1776206935168,50.86,74046.98,0.2,-0.1205,6e-05,14.30168]
[1776206936312,50.86,74045.77,0.2,-0.12057,6e-05,14.30698]
[1776206936389,50.86,74045.77,0.2,-0.12057,6e-05,14.30698]
[1776206937267,50.86,74042.54,0.2,-0.12075,6e-05,14.32122]
[1776206937581,50.86,74039.13,0.2,-0.12094,6e-05,14.33624]
[1776206940105,50.86,74038.39,0.2,-0.12097,6e-05,14.33928]
[1776206945637,50.86,74029.04,0.2,-0.12149,6e-05,14.38072]
[1776206950208,50.86,74027.41,0.2,-0.12158,6e-05,14.38793]
[1776206950223,50.86,74027.41,0.2,-0.12158,6e-05,14.38793]
[1776206951448,50.86,74027.28,0.2,-0.12159,6e-05,14.3885]
[1776206951495,50.85,74031.48,0.2,-0.12135,6e-05,14.36968]
[1776206955044,50.85,74048.82,0.2,-0.12039,6e-05,14.29238]
[1776206962759,50.85,74060.46,0.2,-0.11975,6e-05,14.24089]
[1776206967796,50.85,74060.32,0.2,-0.11976,6e-05,14.24165]
[1776206972831,50.85,74056.57,0.2,-0.11994,6e-05,14.25493]
[1776206977404,50.85,74054.12,0.2,-0.12007,6e-05,14.26577]
[1776206982532,50.85,74046.87,0.2,-0.12047,6e-05,14.29768]
[1776206983275,50.85,74043.67,0.2,-0.12065,6e-05,14.31172]
[1776206983308,50.85,74043.67,0.2,-0.12065,6e-05,14.31172]
[1776206983752,50.85,74043.74,0.2,-0.12064,6e-05,14.31132]
[1776206983837,50.85,74043.74,0.2,-0.12064,6e-05,14.31132]
[1776206984411,50.85,74043.74,0.2,-0.12064,6e-05,14.31132]
[1776206984461,50.85,74043.74,0.2,-0.12064,6e-05,14.31132]
[1776206984547,50.85,74040.25,0.2,-0.12084,6e-05,14.3267]
[1776206984756,50.85,74040.25,0.2,-0.12084,6e-05,14.3267]
[1776206985917,50.85,74033.92,0.2,-0.12119,6e-05,14.35483]
[1776206985977,50.85,74033.46,0.2,-0.12121,6e-05,14.35689]
[1776206987124,50.85,74033.46,0.2,-0.12121,6e-05,14.35689]
[1776206991630,50.85,74028.75,0.2,-0.12148,6e-05,14.37778]
[1776206991689,50.85,74028.75,0.2,-0.12148,6e-05,14.37778]
[1776206992149,50.85,74034.33,0.2,-0.12116,6e-05,14.35297]
[1776206992971,50.85,74034.33,0.2,-0.12116,6e-05,14.35297]
[1776206993971,50.85,74041.47,0.2,-0.12077,6e-05,14.32115]
[1776207000033,50.85,74045.7,0.2,-0.12052,6e-05,14.30174]
[1776207002936,50.85,74043.73,0.2,-0.12063,6e-05,14.3103]
[1776207002956,50.85,74043.73,0.2,-0.12063,6e-05,14.3103]
[1776207003053,50.85,74046.44,0.2,-0.12048,6e-05,14.29821]
[1776207003806,50.85,74046.44,0.2,-0.12048,6e-05,14.29821]
[1776207004059,50.85,74042.26,0.2,-0.12071,6e-05,14.31663]
[1776207004867,50.85,74042.26,0.2,-0.12071,6e-05,14.31663]
[1776207005395,50.85,74037.7,0.2,-0.12096,6e-05,14.33671]
[1776207006129,50.85,74037.7,0.2,-0.12096,6e-05,14.33671]
[1776207008787,50.85,74036.41,0.2,-0.12103,6e-05,14.34238]
[1776207008804,50.85,74036.41,0.2,-0.12103,6e-05,14.34238]
[1776207009094,50.85,74036.41,0.2,-0.12103,6e-05,14.34225]
[1776207010532,50.85,74036.41,0.2,-0.12103,6e-05,14.34225]
[1776207011627,50.85,74039.33,0.2,-0.12087,6e-05,14.32935]
[1776207018331,50.85,74046.51,0.2,-0.12047,6e-05,14.29704]
[1776207021134,50.85,74046.4,0.2,-0.12047,6e-05,14.29741]
[1776207025301,50.85,74047.54,0.2,-0.1204,6e-05,14.29202]
[1776207026377,50.85,74044.14,0.2,-0.12059,6e-05,14.30702]
[1776207026470,50.85,74046.32,0.2,-0.12047,6e-05,14.29728]
[1776207032561,50.85,74045.33,0.2,-0.1205,6e-05,14.2979]
[1776207037567,50.84,74054.73,0.2,-0.11997,6e-05,14.25592]
[1776207042541,50.84,74055.76,0.2,-0.11991,6e-05,14.25042]
[1776207042678,50.84,74067.05,0.2,-0.11928,5e-05,14.20029]
[1776207043574,50.84,74067.05,0.2,-0.11928,5e-05,14.20029]
[1776207043627,50.84,74070.6,0.2,-0.11909,5e-05,14.18444]
[1776207043924,50.84,74070.6,0.2,-0.11909,5e-05,14.18444]
[1776207044342,50.84,74070.6,0.2,-0.11908,5e-05,14.18432]
[1776207044750,50.84,74070.6,0.2,-0.11908,5e-05,14.18432]
[1776207050462,50.84,74076.74,0.2,-0.11874,5e-05,14.15694]
[1776207050744,50.84,74076.74,0.2,-0.11874,5e-05,14.15694]
[1776207051494,50.84,74072.43,0.2,-0.11898,5e-05,14.17587]
[1776207057432,50.84,74070.68,0.2,-0.11907,5e-05,14.18322]
[1776207062181,50.84,74068.28,0.2,-0.1192,5e-05,14.19362]
[1776207062851,50.84,74066.95,0.2,-0.11927,5e-05,14.19937]
[1776207063658,50.84,74066.95,0.2,-0.11927,5e-05,14.19937]
[1776207063667,50.84,74067.72,0.2,-0.11923,5e-05,14.1959]
[1776207064916,50.84,74067.93,0.2,-0.11922,5e-05,14.1949]
[1776207065493,50.84,74076.85,0.2,-0.11872,5e-05,14.15525]
[1776207070527,50.84,74084.05,0.2,-0.11832,5e-05,14.1228]
[1776207075564,50.83,74082.2,0.2,-0.11842,5e-05,14.13037]
[1776207080598,50.83,74078.4,0.2,-0.11862,5e-05,14.1467]
[1776207085632,50.83,74075.35,0.2,-0.11878,5e-05,14.15943]
[1776207090667,50.83,74068.03,0.2,-0.11917,5e-05,14.19116]
[1776207095702,50.83,74065.54,0.2,-0.11928,5e-05,14.19828]
[1776207100737,50.83,74067.04,0.2,-0.11919,5e-05,14.19142]
[1776207105773,50.83,74070.2,0.2,-0.11902,5e-05,14.17726]
[1776207110808,50.83,74079.14,0.2,-0.11853,5e-05,14.13796]
[1776207116166,50.83,74099.26,0.2,-0.11744,5e-05,14.04936]
[1776207119911,50.83,74101.97,0.2,-0.11729,5e-05,14.0375]
[1776207119952,50.83,74109.24,0.2,-0.1169,5e-05,14.00542]
[1776207121011,50.83,74109.24,0.2,-0.1169,5e-05,14.00542]
[1776207121654,50.83,74109.24,0.2,-0.1169,5e-05,14.00542]
[1776207121764,50.83,74109.24,0.2,-0.1169,5e-05,14.00542]
[1776207122774,50.83,74112.94,0.2,-0.1167,5e-05,13.98913]
[1776207127926,50.83,74109.34,0.2,-0.11689,5e-05,14.00499]
[1776207132929,50.83,74108.94,0.2,-0.11691,5e-05,14.00672]
[1776207133019,50.83,74094.95,0.2,-0.11767,5e-05,14.06846]
[1776207139004,50.83,74098.57,0.2,-0.11748,5e-05,14.05296]
[1776207144039,50.83,74102.12,0.2,-0.11729,5e-05,14.03771]
[1776207149076,50.83,74109.23,0.2,-0.11691,5e-05,14.00676]
[1776207154110,50.83,74113.21,0.2,-0.11668,5e-05,13.98635]
[1776207154939,50.83,74113.21,0.2,-0.11668,5e-05,13.98635]
[1776207156009,50.83,74113.55,0.2,-0.11666,5e-05,13.98496]
[1776207156448,50.83,74108.45,0.2,-0.11694,5e-05,14.00755]
[1776207157788,50.83,74108.45,0.2,-0.11694,5e-05,14.00755]
[1776207158043,50.83,74108.45,0.2,-0.11694,5e-05,14.00763]
[1776207158052,50.83,74108.45,0.2,-0.11694,5e-05,14.00763]
[1776207158138,50.83,74108.14,0.2,-0.11696,5e-05,14.00907]
[1776207165187,50.84,74107.89,0.2,-0.11698,5e-05,14.01074]
[1776207170223,50.84,74108.17,0.2,-0.11697,5e-05,14.00995]
[1776207175264,50.84,74107.48,0.2,-0.11701,5e-05,14.01342]
[1776207180226,50.84,74107.56,0.2,-0.11701,5e-05,14.01333]
[1776207186658,50.84,74107.52,0.2,-0.11702,5e-05,14.01425]
[1776207188855,50.84,74107.52,0.2,-0.11702,5e-05,14.01425]
[1776207194503,50.84,74108.92,0.2,-0.11695,5e-05,14.00869]
[1776207194551,50.84,74108.92,0.2,-0.11695,5e-05,14.00869]
[1776207196424,50.84,74109.69,0.2,-0.11691,5e-05,14.0055]
[1776207196432,50.84,74109.69,0.2,-0.11691,5e-05,14.0055]
[1776207196509,50.84,74102.19,0.2,-0.11732,5e-05,14.03865]
[1776207200460,50.84,74102.53,0.2,-0.1173,5e-05,14.03723]
[1776207200581,50.84,74102.53,0.2,-0.1173,5e-05,14.03723]
[1776207200668,50.84,74102.05,0.2,-0.11733,5e-05,14.03941]
[1776207201169,50.84,74102.05,0.2,-0.11733,5e-05,14.03941]
[1776207201441,50.84,74102.05,0.2,-0.11733,5e-05,14.03944]
[1776207206799,50.84,74112.7,0.2,-0.11676,5e-05,13.99298]
[1776207212217,50.85,74114.81,0.2,-0.11663,5e-05,13.98076]
[1776207212736,50.85,74114.81,0.2,-0.11663,5e-05,13.98076]
[1776207212825,50.85,74114.54,0.2,-0.11664,5e-05,13.98205]
[1776207213249,50.85,74114.54,0.2,-0.11664,5e-05,13.98205]
[1776207213352,50.85,74114.54,0.2,-0.11664,5e-05,13.98205]
[1776207214765,50.85,74114.54,0.2,-0.11665,5e-05,13.98215]
[1776207214777,50.85,74114.54,0.2,-0.11665,5e-05,13.98215]
[1776207214857,50.85,74115.43,0.2,-0.1166,5e-05,13.97832]
[1776207221580,50.85,74117.3,0.2,-0.11651,5e-05,13.97081]
[1776207224343,50.85,74118.47,0.2,-0.11645,5e-05,13.96588]
[1776207225670,50.85,74117.29,0.2,-0.11651,5e-05,13.9712]
[1776207228529,50.85,74117.34,0.2,-0.11651,5e-05,13.97133]
[1776207228631,50.85,74117.34,0.2,-0.11651,5e-05,13.97133]
[1776207230643,50.85,74129.44,0.2,-0.11587,5e-05,13.91856]
[1776207235678,50.85,74119.47,0.2,-0.1164,5e-05,13.96256]
[1776207240617,50.85,74111.59,0.2,-0.11683,5e-05,13.99738]
[1776207241063,50.85,74110.18,0.2,-0.11691,5e-05,14.00352]
[1776207241092,50.85,74110.18,0.2,-0.11691,5e-05,14.00352]
[1776207241720,50.85,74107.5,0.2,-0.11705,5e-05,14.01524]
[1776207244378,50.85,74103.69,0.2,-0.11726,5e-05,14.0322]
[1776207244740,50.85,74101.57,0.2,-0.11737,5e-05,14.04162]
[1776207249775,50.85,74100.23,0.2,-0.11745,5e-05,14.0478]
[1776207250116,50.85,74100.23,0.2,-0.11745,5e-05,14.0478]
[1776207250307,50.85,74100.23,0.2,-0.11745,5e-05,14.0478]
[1776207261001,50.85,74098.67,0.2,-0.11754,5e-05,14.05498]
[1776207261340,50.85,74098.67,0.2,-0.11754,5e-05,14.05498]
[1776207266895,50.85,74099.05,0.2,-0.11752,5e-05,14.05346]
[1776207270495,50.85,74098.66,0.2,-0.11754,5e-05,14.05531]
[1776207270922,50.85,74098.88,0.2,-0.11753,5e-05,14.05439]
[1776207270984,50.85,74098.88,0.2,-0.11753,5e-05,14.05439]
[1776207271930,50.86,74099.03,0.2,-0.1175,5e-05,14.05039]
[1776207272042,50.86,74099.03,0.2,-0.1175,5e-05,14.05039]
[1776207273315,50.86,74102.72,0.2,-0.1173,5e-05,14.03417]
[1776207273971,50.86,74102.72,0.2,-0.1173,5e-05,14.03417]
[1776207273943,50.86,74103.35,0.2,-0.11727,5e-05,14.03148]
[1776207274262,50.86,74103.35,0.2,-0.11727,5e-05,14.03148]
[1776207279986,50.86,74103.98,0.2,-0.11724,5e-05,14.02921]
[1776207285678,50.86,74103.98,0.2,-0.11724,5e-05,14.02921]
[1776207285745,50.86,74104.16,0.2,-0.11724,5e-05,14.02896]
[1776207291063,50.86,74106.63,0.2,-0.11711,5e-05,14.01853]
[1776207296098,50.86,74109.87,0.2,-0.11694,5e-05,14.00469]
[1776207301133,50.86,74111.02,0.2,-0.11688,5e-05,14.00012]
[1776207307502,50.86,74113.4,0.2,-0.11676,5e-05,13.99023]
[1776207313221,50.86,74113.3,0.2,-0.11677,5e-05,13.99116]
[1776207318254,50.87,74114.04,0.2,-0.11674,5e-05,13.98831]
[1776207320170,50.87,74114.04,0.2,-0.11674,5e-05,13.98831]
[1776207320180,50.87,74114.04,0.2,-0.11674,5e-05,13.98831]
[1776207320183,50.87,74114.04,0.2,-0.11674,5e-05,13.98831]
[1776207320333,50.87,74114.04,0.2,-0.11674,5e-05,13.98831]
[1776207320342,50.87,74117.4,0.2,-0.11656,5e-05,13.97365]
[1776207321747,50.87,74117.4,0.2,-0.11656,5e-05,13.97365]
[1776207321757,50.87,74117.4,0.2,-0.11656,5e-05,13.97365]
[1776207321818,50.87,74122.23,0.2,-0.1163,5e-05,13.95248]
[1776207322803,50.87,74122.23,0.2,-0.1163,5e-05,13.95248]
[1776207324140,50.87,74124.04,0.2,-0.1162,5e-05,13.94465]
[1776207324232,50.87,74123.68,0.2,-0.11622,5e-05,13.94653]
[1776207327848,50.87,74123.68,0.2,-0.11623,5e-05,13.94668]
[1776207328125,50.87,74122.73,0.2,-0.11628,5e-05,13.95116]
[1776207328227,50.87,74122.73,0.2,-0.11628,5e-05,13.95116]
[1776207328324,50.87,74122.73,0.2,-0.11628,5e-05,13.95131]
[1776207330447,50.87,74120.76,0.2,-0.11639,5e-05,13.96012]
[1776207330540,50.87,74113.81,0.2,-0.11677,5e-05,13.99083]
[1776207331375,50.87,74113.81,0.2,-0.11677,5e-05,13.99083]
[1776207331390,50.87,74113.58,0.2,-0.11676,5e-05,13.98855]
[1776207337718,50.87,74110.27,0.2,-0.11694,5e-05,14.0037]
[1776207343428,50.87,74105.62,0.2,-0.1172,5e-05,14.02462]
[1776207348465,50.87,74104.53,0.2,-0.11726,5e-05,14.02982]
[1776207353498,50.87,74106.97,0.2,-0.11714,5e-05,14.01942]
[1776207356513,50.88,74105.72,0.2,-0.1172,5e-05,14.02507]
[1776207356772,50.88,74105.72,0.2,-0.1172,5e-05,14.02507]
[1776207357066,50.88,74105.72,0.2,-0.1172,5e-05,14.02507]
[1776207358576,50.88,74116.99,0.2,-0.1166,5e-05,13.97554]
[1776207358608,50.88,74124.43,0.2,-0.1162,5e-05,13.9429]
[1776207364583,50.88,74127.42,0.2,-0.11604,5e-05,13.92999]
[1776207369619,50.88,74127.87,0.2,-0.11601,5e-05,13.92814]
[1776207374913,50.88,74124.93,0.2,-0.11617,5e-05,13.9411]
[1776207376041,50.88,74123.58,0.2,-0.11625,5e-05,13.94722]
[1776207376817,50.88,74114.93,0.2,-0.11672,5e-05,13.98548]
[1776207376919,50.88,74114.55,0.2,-0.11674,5e-05,13.98728]
[1776207382710,50.88,74115.95,0.2,-0.11667,5e-05,13.98183]
[1776207388071,50.88,74117.09,0.2,-0.11662,5e-05,13.97741]
[1776207394794,50.88,74117.48,0.2,-0.11658,5e-05,13.97311]
[1776207399830,50.89,74118.25,0.2,-0.11655,5e-05,13.9703]
[1776207408211,50.89,74119.15,0.2,-0.11651,5e-05,13.96722]
[1776207411969,50.89,74119.68,0.2,-0.11649,5e-05,13.96523]
[1776207417735,50.89,74119.91,0.2,-0.11648,5e-05,13.96466]
[1776207417760,50.89,74119.91,0.2,-0.11648,5e-05,13.96466]
[1776207417964,50.89,74120.4,0.2,-0.11646,5e-05,13.96283]
[1776207418528,50.89,74120.4,0.2,-0.11646,5e-05,13.96283]
[1776207418595,50.89,74120.4,0.2,-0.11646,5e-05,13.96283]
[1776207419110,50.89,74102.15,0.2,-0.11744,5e-05,14.04332]
[1776207419167,50.89,74102.15,0.2,-0.11744,5e-05,14.04332]
[1776207424670,50.89,74106.32,0.2,-0.11722,5e-05,14.02529]
[1776207425011,50.89,74104.38,0.2,-0.11733,5e-05,14.03389]
[1776207426900,50.89,74104.72,0.2,-0.11731,5e-05,14.03243]
[1776207430835,50.89,74106.19,0.2,-0.11723,5e-05,14.02615]
[1776207431062,50.89,74104.24,0.2,-0.11734,5e-05,14.03481]
[1776207432069,50.89,74125.59,0.2,-0.11618,5e-05,13.94066]
[1776207433231,50.89,74131.1,0.2,-0.11589,5e-05,13.91644]
[1776207434954,50.89,74130.78,0.2,-0.1159,5e-05,13.91785]
[1776207435118,50.89,74130.78,0.2,-0.1159,5e-05,13.91785]
[1776207435091,50.89,74130.74,0.2,-0.11591,5e-05,13.91814]
[1776207435179,50.89,74130.74,0.2,-0.11591,5e-05,13.91814]
[1776207435192,50.89,74130.74,0.2,-0.11591,5e-05,13.91814]
[1776207435668,50.89,74130.74,0.2,-0.11591,5e-05,13.91814]
[1776207436098,50.89,74141.68,0.2,-0.11532,5e-05,13.8701]
[1776207438368,50.89,74152.9,0.2,-0.11472,5e-05,13.82074]
[1776207439120,50.89,74151.43,0.2,-0.1148,5e-05,13.82719]
[1776207443451,50.89,74149.96,0.2,-0.11488,5e-05,13.83358]
[1776207443675,50.89,74149.96,0.2,-0.11488,5e-05,13.83358]
[1776207444155,50.89,74148.93,0.2,-0.11493,5e-05,13.83808]
[1776207449242,50.89,74156.31,0.2,-0.11454,5e-05,13.80563]
[1776207450383,50.89,74156.31,0.2,-0.11454,5e-05,13.80565]
[1776207451637,50.89,74149.16,0.2,-0.11492,5e-05,13.83706]
[1776207452669,50.89,74147.52,0.2,-0.11498,5e-05,13.84085]
[1776207458740,50.89,74129.57,0.2,-0.11596,5e-05,13.92058]
[1776207459046,50.89,74129.57,0.2,-0.11596,5e-05,13.92058]
[1776207459127,50.9,74125.97,0.2,-0.11615,5e-05,13.93647]
[1776207459416,50.9,74125.97,0.2,-0.11615,5e-05,13.93647]
[1776207460091,50.9,74125.97,0.2,-0.11615,5e-05,13.93647]
[1776207460132,50.9,74113.58,0.2,-0.11682,5e-05,13.99105]
[1776207460955,50.9,74113.58,0.2,-0.11682,5e-05,13.99105]
[1776207465927,50.89,74116.97,0.2,-0.11663,5e-05,13.9759]
[1776207465947,50.89,74116.97,0.2,-0.11663,5e-05,13.9759]
[1776207466234,50.89,74116.97,0.2,-0.11663,5e-05,13.9759]
[1776207467132,50.89,74119.98,0.2,-0.11647,5e-05,13.96259]
[1776207467058,50.89,74129.16,0.2,-0.11598,5e-05,13.92219]
[1776207467598,50.89,74129.16,0.2,-0.11598,5e-05,13.92219]
[1776207473364,50.89,74126.0,0.2,-0.11615,5e-05,13.93625]
[1776207478729,50.9,74125.38,0.2,-0.11618,5e-05,13.93909]
[1776207485121,50.9,74126.89,0.2,-0.1161,5e-05,13.93258]
[1776207485310,50.9,74124.44,0.2,-0.11623,5e-05,13.94336]
[1776207485812,50.9,74124.44,0.2,-0.11623,5e-05,13.94336]
[1776207489814,50.9,74133.14,0.2,-0.11577,5e-05,13.9053]
[1776207490106,50.9,74133.14,0.2,-0.11577,5e-05,13.9053]
[1776207490384,50.9,74133.11,0.2,-0.11577,5e-05,13.9055]
[1776207495519,50.9,74137.03,0.2,-0.11557,5e-05,13.88879]
[1776207501012,50.9,74137.39,0.2,-0.11555,5e-05,13.88761]
[1776207506595,50.9,74138.63,0.2,-0.11549,5e-05,13.88291]
[1776207511737,50.9,74138.46,0.2,-0.11551,5e-05,13.88395]
[1776207511741,50.9,74138.46,0.2,-0.11551,5e-05,13.88395]
[1776207511826,50.9,74138.34,0.2,-0.11549,5e-05,13.88127]
[1776207517673,50.9,74130.81,0.2,-0.1159,5e-05,13.9148]
[1776207522707,50.9,74123.74,0.2,-0.11629,5e-05,13.94611]
[1776207527743,50.9,74119.84,0.2,-0.1165,5e-05,13.96332]
[1776207531214,50.9,74118.52,0.2,-0.11657,5e-05,13.96914]
[1776207536808,50.9,74099.86,0.2,-0.11758,5e-05,14.05113]
[1776207542020,50.9,74099.0,0.2,-0.11762,5e-05,14.05458]
[1776207547886,50.9,74098.53,0.2,-0.11764,5e-05,14.05615]
[1776207550974,50.9,74098.77,0.2,-0.11762,5e-05,14.05497]
[1776207551258,50.9,74098.77,0.2,-0.11762,5e-05,14.05497]
[1776207551790,50.9,74098.72,0.2,-0.11763,5e-05,14.05513]
[1776207551912,50.9,74098.72,0.2,-0.11763,5e-05,14.05513]
[1776207552007,50.9,74076.1,0.2,-0.11886,5e-05,14.1551]
[1776207554865,50.9,74075.36,0.2,-0.1189,5e-05,14.1583]
[1776207554874,50.9,74075.36,0.2,-0.1189,5e-05,14.1583]
[1776207554964,50.9,74075.54,0.2,-0.11889,5e-05,14.15746]
[1776207559977,50.9,74078.43,0.2,-0.11873,5e-05,14.1444]
[1776207560981,50.9,74078.43,0.2,-0.11873,5e-05,14.1444]
[1776207561052,50.9,74078.43,0.2,-0.11873,5e-05,14.1444]
[1776207563096,50.9,74079.03,0.2,-0.1187,5e-05,14.14164]
[1776207565136,50.9,74076.39,0.2,-0.11884,5e-05,14.15317]
[1776207571023,50.9,74069.89,0.2,-0.1192,5e-05,14.18234]
[1776207571183,50.9,74069.89,0.2,-0.1192,5e-05,14.18234]
[1776207578103,50.9,74070.07,0.2,-0.11917,5e-05,14.17863]
[1776207581990,50.9,74070.27,0.2,-0.11916,5e-05,14.17787]
[1776207585662,50.9,74059.2,0.2,-0.11978,6e-05,14.227]
[1776207591011,50.9,74058.2,0.2,-0.11983,6e-05,14.23141]
[1776207597238,50.9,74056.44,0.2,-0.11993,6e-05,14.2391]
[1776207602273,50.9,74055.89,0.2,-0.11996,6e-05,14.24148]
[1776207605020,50.9,74058.32,0.2,-0.11982,6e-05,14.23071]
[1776207605138,50.9,74058.32,0.2,-0.11982,6e-05,14.23071]
[1776207605364,50.9,74058.18,0.2,-0.11983,6e-05,14.23134]
[1776207605695,50.9,74058.18,0.2,-0.11983,6e-05,14.23134]
[1776207605814,50.9,74058.18,0.2,-0.11983,6e-05,14.23134]
[1776207606302,50.9,74071.25,0.2,-0.11911,5e-05,14.17336]
[1776207606479,50.9,74071.25,0.2,-0.11911,5e-05,14.17336]
[1776207606568,50.9,74071.25,0.2,-0.11911,5e-05,14.17336]
[1776207606662,50.9,74071.25,0.2,-0.11911,5e-05,14.17336]
[1776207608440,50.9,74075.32,0.2,-0.11888,5e-05,14.1552]
[1776207608665,50.9,74075.32,0.2,-0.11888,5e-05,14.1552]
[1776207609039,50.9,74075.32,0.2,-0.11888,5e-05,14.1552]
[1776207609157,50.9,74075.32,0.2,-0.11888,5e-05,14.1552]
[1776207609194,50.9,74075.32,0.2,-0.11888,5e-05,14.1552]
[1776207610090,50.9,74073.24,0.2,-0.119,5e-05,14.16431]
[1776207612423,50.9,74079.01,0.2,-0.11868,5e-05,14.1386]
[1776207613534,50.9,74078.32,0.2,-0.11871,5e-05,14.1416]
[1776207613641,50.9,74078.32,0.2,-0.11871,5e-05,14.1416]
[1776207614211,50.9,74078.32,0.2,-0.11871,5e-05,14.1416]
[1776207614358,50.9,74073.36,0.2,-0.11899,5e-05,14.16346]
[1776207619360,50.9,74065.44,0.2,-0.11942,5e-05,14.19873]
[1776207625434,50.9,74056.55,0.2,-0.11992,6e-05,14.23834]
[1776207631477,50.9,74056.33,0.2,-0.11991,6e-05,14.23598]
[1776207636511,50.9,74062.85,0.2,-0.11955,6e-05,14.20725]
[1776207640698,50.9,74067.12,0.2,-0.11932,5e-05,14.18859]
[1776207640855,50.9,74071.39,0.2,-0.11908,5e-05,14.16979]
[1776207646583,50.9,74076.64,0.2,-0.11879,5e-05,14.1462]
[1776207651617,50.9,74076.14,0.2,-0.11881,5e-05,14.14794]
[1776207653481,50.9,74076.22,0.2,-0.11881,5e-05,14.14758]
[1776207654225,50.9,74076.22,0.2,-0.11881,5e-05,14.14758]
[1776207654321,50.9,74077.11,0.2,-0.11876,5e-05,14.14349]
[1776207657891,50.9,74082.84,0.2,-0.11844,5e-05,14.11802]
[1776207658274,50.9,74082.84,0.2,-0.11844,5e-05,14.11802]
[1776207658374,50.9,74083.54,0.2,-0.1184,5e-05,14.11489]
[1776207659341,50.9,74083.54,0.2,-0.1184,5e-05,14.11489]
[1776207659352,50.9,74083.54,0.2,-0.1184,5e-05,14.11489]
[1776207659992,50.9,74075.74,0.2,-0.11883,5e-05,14.14927]
[1776207663702,50.9,74063.7,0.2,-0.11949,6e-05,14.20277]
[1776207668737,50.9,74055.07,0.2,-0.11997,6e-05,14.24106]
[1776207673775,50.9,74058.48,0.2,-0.11978,6e-05,14.22601]
[1776207677021,50.9,74051.75,0.2,-0.12015,6e-05,14.25581]
[1776207677243,50.9,74051.75,0.2,-0.12015,6e-05,14.25581]
[1776207677673,50.9,74050.04,0.2,-0.12025,6e-05,14.26337]
[1776207678217,50.9,74035.69,0.2,-0.12104,6e-05,14.32693]
[1776207678685,50.9,74035.69,0.2,-0.12104,6e-05,14.32693]
[1776207679848,50.9,74035.69,0.2,-0.12104,6e-05,14.32683]
[1776207679861,50.9,74035.69,0.2,-0.12104,6e-05,14.32683]
[1776207679920,50.9,74026.19,0.2,-0.12157,6e-05,14.36898]
[1776207682025,50.9,74026.19,0.2,-0.12157,6e-05,14.36901]
[1776207684252,50.9,74024.84,0.2,-0.12165,6e-05,14.37502]
[1776207684384,50.9,74024.84,0.2,-0.12165,6e-05,14.37502]
[1776207684430,50.9,74024.62,0.2,-0.12166,6e-05,14.37605]
[1776207686698,50.9,74035.33,0.2,-0.12106,6e-05,14.32851]
[1776207686867,50.9,74047.68,0.2,-0.12038,6e-05,14.27381]
[1776207688736,50.9,74048.57,0.2,-0.12033,6e-05,14.26987]
[1776207688880,50.9,74048.57,0.2,-0.12033,6e-05,14.26988]
[1776207693493,50.9,74053.27,0.2,-0.12004,6e-05,14.24519]
[1776207694236,50.9,74053.27,0.2,-0.12004,6e-05,14.24519]
[1776207695732,50.9,74057.88,0.2,-0.11978,6e-05,14.22453]
[1776207695928,50.9,74060.74,0.2,-0.11962,6e-05,14.21177]
[1776207699373,50.9,74063.09,0.2,-0.11949,6e-05,14.20119]
[1776207699999,50.9,74063.17,0.2,-0.11949,6e-05,14.20095]
[1776207700085,50.9,74063.17,0.2,-0.11949,6e-05,14.20095]
[1776207700187,50.9,74063.15,0.2,-0.11949,6e-05,14.20115]
[1776207703945,50.9,74063.06,0.2,-0.1195,6e-05,14.20188]
[1776207703998,50.9,74063.06,0.2,-0.1195,6e-05,14.20188]
[1776207704077,50.9,74063.42,0.2,-0.11948,6e-05,14.20039]
[1776207705868,50.9,74063.35,0.2,-0.11949,6e-05,14.2006]
[1776207710348,50.9,74079.29,0.2,-0.11861,5e-05,14.13006]
[1776207712374,50.9,74079.7,0.2,-0.11859,5e-05,14.12825]
[1776207712435,50.9,74079.7,0.2,-0.11859,5e-05,14.12825]
[1776207713001,50.9,74080.05,0.2,-0.11857,5e-05,14.1267]
[1776207713098,50.9,74080.37,0.2,-0.11855,5e-05,14.12528]
[1776207717819,50.9,74084.24,0.2,-0.11834,5e-05,14.10818]
[1776207718778,50.9,74084.24,0.2,-0.11834,5e-05,14.10819]
[1776207719794,50.9,74084.18,0.2,-0.11834,5e-05,14.10846]
[1776207720412,50.9,74084.18,0.2,-0.11834,5e-05,14.10846]
[1776207720421,50.9,74084.11,0.2,-0.11835,5e-05,14.10878]
[1776207721845,50.9,74084.11,0.2,-0.11835,5e-05,14.10878]
[1776207721979,50.9,74084.11,0.2,-0.11835,5e-05,14.10878]
[1776207722111,50.9,74076.66,0.2,-0.11876,5e-05,14.14184]
[1776207723269,50.9,74076.66,0.2,-0.11876,5e-05,14.14184]
[1776207726826,50.9,74062.94,0.2,-0.11951,6e-05,14.20278]
[1776207727825,50.9,74060.03,0.2,-0.11967,6e-05,14.21569]
[1776207727930,50.9,74060.03,0.2,-0.11967,6e-05,14.21569]
[1776207733189,50.9,74048.49,0.2,-0.12031,6e-05,14.26691]
[1776207738224,50.9,74047.48,0.2,-0.12037,6e-05,14.27125]
[1776207743261,50.9,74053.72,0.2,-0.12002,6e-05,14.24356]
[1776207744792,50.9,74054.0,0.2,-0.12001,6e-05,14.24234]
[1776207745423,50.9,74054.0,0.2,-0.12001,6e-05,14.24234]
[1776207746197,50.9,74056.55,0.2,-0.11987,6e-05,14.23109]
[1776207746297,50.9,74064.84,0.2,-0.11941,6e-05,14.19449]
[1776207751018,50.9,74067.96,0.2,-0.11924,5e-05,14.18106]
[1776207751501,50.9,74067.96,0.2,-0.11924,5e-05,14.18106]
[1776207752324,50.9,74070.87,0.2,-0.11906,5e-05,14.16479]
[1776207752904,50.9,74070.87,0.2,-0.11906,5e-05,14.16479]
[1776207753540,50.9,74074.66,0.2,-0.11885,5e-05,14.14798]
[1776207754338,50.9,74074.65,0.2,-0.11885,5e-05,14.14796]
[1776207755596,50.9,74077.16,0.2,-0.11871,5e-05,14.1368]
[1776207756352,50.9,74083.18,0.2,-0.11838,5e-05,14.11016]
[1776207760380,50.9,74097.6,0.2,-0.1176,5e-05,14.04663]
[1776207765414,50.9,74105.41,0.2,-0.11717,5e-05,14.01211]
[1776207770451,50.9,74110.88,0.2,-0.11687,5e-05,13.98761]
[1776207775485,50.9,74102.9,0.2,-0.1173,5e-05,14.02245]
[1776207781066,50.9,74103.43,0.2,-0.11727,5e-05,14.01989]
[1776207786564,50.9,74096.69,0.2,-0.11763,5e-05,14.04905]
[1776207792027,50.9,74089.61,0.2,-0.11802,5e-05,14.08071]
[1776207794621,50.9,74101.6,0.2,-0.11737,5e-05,14.02786]
[1776207797857,50.9,74102.19,0.2,-0.11733,5e-05,14.02516]
[1776207799873,50.9,74100.39,0.2,-0.11743,5e-05,14.03296]
[1776207799973,50.9,74115.77,0.2,-0.11659,5e-05,13.96512]
[1776207805624,50.9,74118.55,0.2,-0.11645,5e-05,13.95299]
[1776207806281,50.9,74118.55,0.2,-0.11645,5e-05,13.95299]
[1776207806501,50.9,74118.55,0.2,-0.11645,5e-05,13.95299]
[1776207806706,50.9,74119.44,0.2,-0.1164,5e-05,13.94912]
[1776207808015,50.9,74119.44,0.2,-0.1164,5e-05,13.94912]
[1776207808317,50.9,74119.44,0.2,-0.1164,5e-05,13.94912]
[1776207808384,50.9,74128.41,0.2,-0.11592,5e-05,13.90974]
[1776207813756,50.9,74134.71,0.2,-0.11555,5e-05,13.87808]
[1776207818789,50.9,74134.64,0.2,-0.11555,5e-05,13.87807]
[1776207820382,50.9,74134.64,0.2,-0.11555,5e-05,13.87807]
[1776207822097,50.89,74131.32,0.2,-0.11572,5e-05,13.89254]
[1776207823033,50.89,74131.12,0.2,-0.11573,5e-05,13.89334]
[1776207823346,50.89,74131.12,0.2,-0.11573,5e-05,13.89334]
[1776207823446,50.89,74128.76,0.2,-0.11586,5e-05,13.90364]
[1776207828859,50.9,74125.81,0.2,-0.11603,5e-05,13.91718]
[1776207833444,50.9,74124.08,0.2,-0.11612,5e-05,13.92507]
[1776207833465,50.9,74124.08,0.2,-0.11612,5e-05,13.92507]
[1776207835087,50.9,74124.5,0.2,-0.1161,5e-05,13.92339]
[1776207840700,50.9,74117.06,0.2,-0.11651,5e-05,13.95639]
[1776207842213,50.9,74119.2,0.2,-0.11639,5e-05,13.94705]
[1776207847995,50.9,74124.08,0.2,-0.11613,5e-05,13.9261]
[1776207853029,50.9,74124.32,0.2,-0.11613,5e-05,13.92545]
[1776207858065,50.9,74116.52,0.2,-0.11655,5e-05,13.96011]
[1776207863100,50.9,74114.04,0.2,-0.11669,5e-05,13.97112]
[1776207867945,50.9,74116.79,0.2,-0.11654,5e-05,13.95904]
[1776207868450,50.9,74126.14,0.2,-0.11603,5e-05,13.91798]
[1776207870931,50.9,74127.79,0.2,-0.11594,5e-05,13.91051]
[1776207871023,50.9,74127.79,0.2,-0.11594,5e-05,13.91051]
[1776207871930,50.9,74127.87,0.2,-0.11591,5e-05,13.90666]
[1776207872163,50.9,74127.87,0.2,-0.11592,5e-05,13.90676]
[1776207877198,50.9,74129.51,0.2,-0.11583,5e-05,13.90003]
[1776207882233,50.9,74130.03,0.2,-0.11581,5e-05,13.89828]
[1776207887267,50.91,74128.82,0.2,-0.11588,5e-05,13.90405]
[1776207891581,50.91,74129.42,0.2,-0.11585,5e-05,13.90168]
[1776207891626,50.91,74129.42,0.2,-0.11585,5e-05,13.90168]
[1776207891620,50.91,74130.6,0.2,-0.11579,5e-05,13.89659]
[1776207891737,50.91,74130.6,0.2,-0.11579,5e-05,13.89659]
[1776207892303,50.91,74130.6,0.2,-0.11579,5e-05,13.89669]
[1776207897554,50.91,74140.88,0.2,-0.11524,5e-05,13.85181]
[1776207899410,50.91,74140.9,0.2,-0.11525,5e-05,13.85207]
[1776207899511,50.91,74141.34,0.2,-0.11523,5e-05,13.85048]
[1776207905394,50.91,74147.64,0.2,-0.1149,5e-05,13.82391]
[1776207911053,50.91,74152.8,0.2,-0.11463,5e-05,13.80191]
[1776207916353,50.92,74148.7,0.2,-0.11487,5e-05,13.82144]
[1776207916569,50.92,74156.6,0.2,-0.11445,5e-05,13.78679]
[1776207917625,50.92,74156.6,0.2,-0.11445,5e-05,13.78679]
[1776207919658,50.92,74160.02,0.2,-0.11427,5e-05,13.77192]
[1776207920548,50.92,74159.92,0.2,-0.11428,5e-05,13.77254]
[1776207921239,50.92,74159.92,0.2,-0.11428,5e-05,13.77254]
[1776207921375,50.92,74159.92,0.2,-0.11428,5e-05,13.77254]
[1776207923147,50.92,74172.48,0.2,-0.11361,5e-05,13.71736]
[1776207923592,50.92,74172.48,0.2,-0.11361,5e-05,13.71736]
[1776207925696,50.92,74175.67,0.2,-0.11344,5e-05,13.70335]
[1776207926973,50.92,74177.65,0.2,-0.11333,5e-05,13.69468]
[1776207932641,50.92,74177.41,0.2,-0.11332,5e-05,13.69239]
[1776207933398,50.92,74177.41,0.2,-0.11332,5e-05,13.69239]
[1776207933759,50.92,74174.96,0.2,-0.11345,5e-05,13.7031]
[1776207934379,50.92,74174.96,0.2,-0.11345,5e-05,13.7031]
[1776207939745,50.92,74183.41,0.2,-0.11301,5e-05,13.66619]
[1776207940376,50.92,74183.41,0.2,-0.11301,5e-05,13.66619]
[1776207943433,50.92,74180.31,0.2,-0.11317,5e-05,13.67983]
[1776207943484,50.92,74180.31,0.2,-0.11317,5e-05,13.67983]
[1776207943531,50.92,74179.93,0.2,-0.11319,5e-05,13.6815]
[1776207948754,50.92,74180.36,0.2,-0.11317,5e-05,13.67985]
[1776207953789,50.92,74170.38,0.2,-0.11371,5e-05,13.72436]
[1776207958826,50.92,74167.53,0.2,-0.11387,5e-05,13.73756]
[1776207963862,50.93,74165.76,0.2,-0.11397,5e-05,13.74601]
[1776207968897,50.93,74161.38,0.2,-0.11421,5e-05,13.76605]
[1776207974065,50.93,74159.74,0.2,-0.1143,5e-05,13.77359]
[1776207974126,50.93,74159.74,0.2,-0.1143,5e-05,13.77359]
[1776207974357,50.93,74159.74,0.2,-0.1143,5e-05,13.77359]
[1776207974406,50.93,74159.07,0.2,-0.11434,5e-05,13.77676]
[1776207976527,50.93,74159.07,0.2,-0.11434,5e-05,13.77676]
[1776207976580,50.93,74141.66,0.2,-0.11527,5e-05,13.85327]
[1776207977176,50.93,74141.66,0.2,-0.11527,5e-05,13.85327]
[1776207979500,50.93,74139.45,0.2,-0.11539,5e-05,13.86297]
[1776207982900,50.93,74141.61,0.2,-0.11528,5e-05,13.85365]
[1776207988030,50.93,74142.52,0.2,-0.11524,5e-05,13.85012]
[1776207992582,50.93,74143.16,0.2,-0.11518,5e-05,13.84396]
[1776207992684,50.93,74143.55,0.2,-0.11516,5e-05,13.84226]
[1776207993051,50.93,74143.55,0.2,-0.11516,5e-05,13.84226]
[1776207994605,50.93,74143.26,0.2,-0.11517,5e-05,13.84355]
[1776207994706,50.93,74142.96,0.2,-0.11519,5e-05,13.84488]
[1776208001121,50.93,74143.95,0.2,-0.11514,5e-05,13.84066]
[1776208008171,50.93,74145.39,0.2,-0.11506,5e-05,13.83451]
[1776208014712,50.93,74149.54,0.2,-0.11484,5e-05,13.81643]
[1776208014770,50.93,74149.54,0.2,-0.11484,5e-05,13.81653]
[1776208014812,50.93,74149.54,0.2,-0.11484,5e-05,13.81653]
[1776208014883,50.93,74149.54,0.2,-0.11484,5e-05,13.81653]
[1776208017234,50.93,74166.12,0.2,-0.11397,5e-05,13.74419]
[1776208022537,50.94,74165.21,0.2,-0.11402,5e-05,13.74903]
[1776208022966,50.94,74165.21,0.2,-0.11402,5e-05,13.74903]
[1776208029317,50.94,74161.6,0.2,-0.11423,5e-05,13.76571]
[1776208034353,50.94,74159.48,0.2,-0.11434,5e-05,13.77556]
[1776208041401,50.94,74158.82,0.2,-0.11439,5e-05,13.77913]
[1776208046437,50.94,74159.17,0.2,-0.11437,5e-05,13.77807]
[1776208048943,50.94,74151.09,0.2,-0.11481,5e-05,13.81359]
[1776208048975,50.94,74151.09,0.2,-0.11481,5e-05,13.81359]
[1776208053345,50.94,74158.92,0.2,-0.11437,5e-05,13.77612]
[1776208057517,50.95,74171.15,0.2,-0.11373,5e-05,13.72319]
[1776208062817,50.95,74175.6,0.2,-0.1135,5e-05,13.70446]
[1776208068037,50.95,74167.4,0.2,-0.11394,5e-05,13.74068]
[1776208071797,50.95,74163.65,0.2,-0.11414,5e-05,13.7574]
[1776208072088,50.95,74161.41,0.2,-0.11426,5e-05,13.76728]
[1776208072757,50.95,74152.39,0.2,-0.11474,5e-05,13.80687]
[1776208074919,50.95,74142.53,0.2,-0.11527,5e-05,13.85046]
[1776208075393,50.95,74142.53,0.2,-0.11527,5e-05,13.85046]
[1776208075443,50.95,74142.53,0.2,-0.11527,5e-05,13.85046]
[1776208075749,50.95,74142.53,0.2,-0.11527,5e-05,13.85046]
[1776208075814,50.95,74142.56,0.2,-0.11527,5e-05,13.85045]
[1776208075903,50.95,74142.56,0.2,-0.11527,5e-05,13.85045]
[1776208076674,50.95,74144.75,0.2,-0.11516,5e-05,13.84097]
[1776208081682,50.95,74144.55,0.2,-0.11518,5e-05,13.8426]
[1776208086721,50.95,74146.15,0.2,-0.1151,5e-05,13.8363]
[1776208091755,50.96,74143.92,0.2,-0.11523,5e-05,13.84665]
[1776208094159,50.96,74143.13,0.2,-0.11527,5e-05,13.8504]
[1776208094776,50.96,74142.03,0.2,-0.11533,5e-05,13.85536]
[1776208096300,50.96,74137.08,0.2,-0.1156,5e-05,13.87722]
[1776208096398,50.96,74136.65,0.2,-0.11562,5e-05,13.87921]
[1776208099253,50.96,74135.83,0.2,-0.11567,5e-05,13.883]
[1776208099811,50.96,74135.85,0.2,-0.11567,5e-05,13.883]
[1776208100179,50.96,74135.85,0.2,-0.11567,5e-05,13.883]
[1776208100819,50.96,74135.41,0.2,-0.11569,5e-05,13.88502]
[1776208102679,50.96,74134.91,0.2,-0.11572,5e-05,13.88729]
[1776208102831,50.96,74132.02,0.2,-0.11588,5e-05,13.90006]
[1776208104072,50.96,74133.34,0.2,-0.11581,5e-05,13.89432]
[1776208104847,50.96,74129.44,0.2,-0.11602,5e-05,13.91152]
[1776208105167,50.96,74129.44,0.2,-0.11602,5e-05,13.91152]
[1776208105856,50.96,74128.64,0.2,-0.11606,5e-05,13.91507]
[1776208110888,50.96,74127.71,0.2,-0.11611,5e-05,13.9193]
[1776208117938,50.96,74127.72,0.2,-0.11609,5e-05,13.91603]
[1776208122304,50.96,74131.2,0.2,-0.11591,5e-05,13.90082]
[1776208122756,50.96,74131.2,0.2,-0.11591,5e-05,13.90082]
[1776208122817,50.96,74142.54,0.2,-0.1153,5e-05,13.85118]
[1776208124351,50.96,74141.47,0.2,-0.11536,5e-05,13.856]
[1776208124361,50.96,74143.41,0.2,-0.11525,5e-05,13.84762]
[1776208126604,50.96,74143.41,0.2,-0.11525,5e-05,13.84762]
[1776208128354,50.96,74142.22,0.2,-0.11532,5e-05,13.85312]
[1776208128455,50.96,74142.84,0.2,-0.11529,5e-05,13.85065]
[1776208131380,50.96,74142.22,0.2,-0.11533,5e-05,13.8535]
[1776208132794,50.96,74142.68,0.2,-0.1153,5e-05,13.85172]
[1776208138083,50.97,74143.47,0.2,-0.11527,5e-05,13.8493]
[1776208143411,50.97,74147.42,0.2,-0.11508,5e-05,13.83354]
[1776208148411,50.97,74147.52,0.2,-0.11508,5e-05,13.83376]
[1776208148576,50.97,74147.52,0.2,-0.11508,5e-05,13.83376]
[1776208148649,50.97,74147.52,0.2,-0.11508,5e-05,13.83376]
[1776208148837,50.97,74147.52,0.2,-0.11508,5e-05,13.83376]
[1776208148728,50.98,74145.72,0.2,-0.11519,5e-05,13.84263]
[1776208149709,50.98,74142.09,0.2,-0.11539,5e-05,13.85887]
[1776208150552,50.98,74142.09,0.2,-0.11539,5e-05,13.85887]
[1776208156205,50.98,74151.89,0.2,-0.11487,5e-05,13.81615]
[1776208161240,50.98,74149.6,0.2,-0.115,5e-05,13.8268]
[1776208167281,50.98,74148.84,0.2,-0.11505,5e-05,13.83101]
[1776208172317,50.98,74149.35,0.2,-0.11501,5e-05,13.82607]
[1776208175338,50.98,74161.96,0.2,-0.11433,5e-05,13.77083]
[1776208181382,50.98,74160.84,0.2,-0.11439,5e-05,13.77576]
[1776208186416,50.99,74156.8,0.2,-0.11462,5e-05,13.79415]
[1776208191452,50.99,74151.54,0.2,-0.11491,5e-05,13.8182]
[1776208196901,50.99,74152.05,0.2,-0.11489,5e-05,13.81673]
[1776208197811,50.99,74146.61,0.2,-0.11518,5e-05,13.84076]
[1776208197856,50.99,74146.61,0.2,-0.11518,5e-05,13.84076]
[1776208197951,50.99,74119.67,0.2,-0.11663,5e-05,13.95917]
[1776208198020,50.99,74119.67,0.2,-0.11663,5e-05,13.95917]
[1776208198741,50.99,74119.67,0.2,-0.11663,5e-05,13.95917]
[1776208198744,50.99,74083.18,0.2,-0.11862,5e-05,14.11998]
[1776208200044,50.99,74082.16,0.2,-0.11867,5e-05,14.12441]
[1776208201182,50.99,74082.49,0.2,-0.11866,5e-05,14.12288]
[1776208201953,50.99,74082.49,0.2,-0.11866,5e-05,14.12288]
[1776208202542,50.99,74084.27,0.2,-0.11856,5e-05,14.11492]
[1776208205737,50.99,74082.16,0.2,-0.11867,5e-05,14.1241]
[1776208206847,50.99,74080.71,0.2,-0.11875,5e-05,14.13043]
[1776208206898,50.99,74080.5,0.2,-0.11876,5e-05,14.13128]
[1776208207652,50.99,74080.5,0.2,-0.11876,5e-05,14.13128]
[1776208210599,50.99,74067.67,0.2,-0.11947,5e-05,14.18822]
[1776208211468,50.99,74067.67,0.2,-0.11947,5e-05,14.18822]
[1776208211605,50.99,74067.4,0.2,-0.11948,5e-05,14.18945]
[1776208216640,50.99,74069.37,0.2,-0.11938,5e-05,14.18094]
[1776208221675,50.99,74071.0,0.2,-0.11929,5e-05,14.17396]
[1776208225967,50.99,74068.92,0.2,-0.1194,5e-05,14.1832]
[1776208226710,50.99,74071.06,0.2,-0.11929,5e-05,14.17385]
[1776208227717,50.99,74086.35,0.2,-0.11845,5e-05,14.10635]
[1776208232780,50.99,74089.98,0.2,-0.11823,5e-05,14.08676]
[1776208234351,50.99,74089.36,0.2,-0.11826,5e-05,14.08961]
[1776208234767,50.99,74081.58,0.2,-0.11869,5e-05,14.12401]
[1776208235735,50.99,74081.58,0.2,-0.11869,5e-05,14.12401]
[1776208241816,50.99,74081.42,0.2,-0.1187,5e-05,14.1253]
[1776208244462,50.99,74082.09,0.2,-0.11867,5e-05,14.12251]
[1776208244838,50.99,74082.52,0.2,-0.11865,5e-05,14.1207]
[1776208246035,50.99,74082.52,0.2,-0.11865,5e-05,14.1207]
[1776208246852,51.0,74089.61,0.2,-0.11826,5e-05,14.08969]
[1776208247067,51.0,74089.61,0.2,-0.11826,5e-05,14.08969]
[1776208247859,51.0,74085.76,0.2,-0.11847,5e-05,14.10678]
[1776208248078,51.0,74085.76,0.2,-0.11847,5e-05,14.10678]
[1776208248870,51.0,74087.2,0.2,-0.1184,5e-05,14.10054]
[1776208249043,51.0,74087.2,0.2,-0.1184,5e-05,14.10054]
[1776208249874,51.0,74087.82,0.2,-0.11836,5e-05,14.09791]
[1776208250729,51.0,74087.82,0.2,-0.11836,5e-05,14.09791]
[1776208250885,51.0,74088.57,0.2,-0.11832,5e-05,14.09471]
[1776208255921,51.0,74089.48,0.2,-0.11828,5e-05,14.09123]
[1776208257929,51.0,74089.26,0.2,-0.11829,5e-05,14.09229]
[1776208257948,51.0,74089.26,0.2,-0.11829,5e-05,14.09229]
[1776208265993,51.0,74086.67,0.2,-0.11844,5e-05,14.10431]
[1776208271028,51.0,74084.58,0.2,-0.11856,5e-05,14.11375]
[1776208276063,51.0,74085.68,0.2,-0.1185,5e-05,14.1091]
[1776208276487,51.0,74085.68,0.2,-0.1185,5e-05,14.1091]
[1776208276668,51.0,74085.68,0.2,-0.1185,5e-05,14.1091]
[1776208278066,51.0,74084.72,0.2,-0.11855,5e-05,14.11339]
[1776208282835,51.0,74079.11,0.2,-0.11886,5e-05,14.13826]
[1776208284908,51.0,74080.01,0.2,-0.11881,5e-05,14.13431]
[1776208285010,51.0,74085.66,0.2,-0.11851,5e-05,14.10945]
[1776208290163,51.0,74085.47,0.2,-0.11852,5e-05,14.11052]
[1776208294677,51.0,74095.66,0.2,-0.11794,5e-05,14.06197]
[1776208296477,51.0,74096.88,0.2,-0.11787,5e-05,14.05637]
[1776208296543,51.0,74105.92,0.2,-0.11738,5e-05,14.01649]
[1776208302541,51.0,74108.38,0.2,-0.11724,5e-05,14.0051]
[1776208308304,51.0,74120.67,0.2,-0.11656,5e-05,13.95038]
[1776208312338,51.0,74107.16,0.2,-0.11729,5e-05,14.00949]
[1776208317375,50.99,74101.93,0.2,-0.11757,5e-05,14.03188]
[1776208318240,50.99,74101.93,0.2,-0.11757,5e-05,14.03188]
[1776208318302,50.99,74101.93,0.2,-0.11757,5e-05,14.03188]
[1776208320964,50.99,74101.62,0.2,-0.11758,5e-05,14.03308]
[1776208320982,50.99,74101.62,0.2,-0.11758,5e-05,14.03308]
[1776208322790,50.99,74101.09,0.2,-0.11761,5e-05,14.03544]
[1776208322878,50.99,74092.92,0.2,-0.11806,5e-05,14.07142]
[1776208328450,50.99,74084.67,0.2,-0.1185,5e-05,14.10753]
[1776208333485,50.99,74086.23,0.2,-0.11841,5e-05,14.10017]
[1776208337756,50.99,74086.16,0.2,-0.11841,5e-05,14.1002]
[1776208337771,50.99,74086.16,0.2,-0.11841,5e-05,14.1002]
[1776208338647,50.99,74086.58,0.2,-0.11839,5e-05,14.09817]
[1776208338748,50.99,74085.4,0.2,-0.11845,5e-05,14.10327]
[1776208344865,50.99,74082.94,0.2,-0.11858,5e-05,14.11339]
[1776208347377,50.99,74083.18,0.2,-0.11856,5e-05,14.11209]
[1776208347829,50.99,74085.84,0.2,-0.11841,5e-05,14.10024]
[1776208351114,50.99,74090.49,0.2,-0.11816,5e-05,14.07956]
[1776208351611,50.99,74090.49,0.2,-0.11813,5e-05,14.07601]
[1776208353730,50.99,74090.72,0.2,-0.11812,5e-05,14.07494]
[1776208355590,50.99,74090.21,0.2,-0.11815,5e-05,14.07707]
[1776208356565,50.99,74089.25,0.2,-0.1182,5e-05,14.08125]
[1776208356666,50.99,74086.45,0.2,-0.11835,5e-05,14.09353]
[1776208358328,50.99,74086.45,0.2,-0.11835,5e-05,14.09345]
[1776208358659,50.99,74082.41,0.2,-0.11857,5e-05,14.11115]
[1776208361002,50.99,74080.51,0.2,-0.11867,5e-05,14.11941]
[1776208361242,50.99,74079.41,0.2,-0.11873,5e-05,14.12414]
[1776208362828,50.98,74079.41,0.2,-0.11873,5e-05,14.12402]
[1776208363073,50.98,74077.93,0.2,-0.11881,5e-05,14.1304]
[1776208366016,50.98,74090.29,0.2,-0.11813,5e-05,14.07561]
[1776208371053,50.98,74086.84,0.2,-0.11831,5e-05,14.09042]
[1776208373406,50.98,74086.98,0.2,-0.1183,5e-05,14.08962]
[1776208374007,50.98,74086.98,0.2,-0.1183,5e-05,14.08962]
[1776208374030,50.98,74087.58,0.2,-0.11827,5e-05,14.08689]
[1776208380023,50.98,74094.94,0.2,-0.11786,5e-05,14.05423]
[1776208385145,50.98,74104.0,0.2,-0.11736,5e-05,14.01376]
[1776208388670,50.98,74103.86,0.2,-0.11737,5e-05,14.01397]
[1776208393907,50.98,74114.04,0.2,-0.11681,5e-05,13.96863]
[1776208398942,50.98,74114.53,0.2,-0.11678,5e-05,13.96616]
[1776208403977,50.98,74119.6,0.2,-0.1165,5e-05,13.94374]
[1776208409012,50.98,74116.28,0.2,-0.11668,5e-05,13.95807]
[1776208409890,50.98,74116.28,0.2,-0.11668,5e-05,13.95807]
[1776208410020,50.97,74117.84,0.2,-0.11659,5e-05,13.95116]
[1776208411412,50.97,74120.11,0.2,-0.11645,5e-05,13.93754]
[1776208411790,50.97,74120.11,0.2,-0.11645,5e-05,13.93754]
[1776208411930,50.97,74120.11,0.2,-0.11645,5e-05,13.93754]
[1776208412059,50.97,74120.11,0.2,-0.11645,5e-05,13.93754]
[1776208412158,50.97,74130.58,0.2,-0.11588,5e-05,13.89132]
[1776208412254,50.97,74130.58,0.2,-0.11588,5e-05,13.89132]
[1776208413991,50.97,74130.58,0.2,-0.11588,5e-05,13.89114]
[1776208414079,50.97,74130.1,0.2,-0.1159,5e-05,13.89309]
[1776208414768,50.97,74130.1,0.2,-0.1159,5e-05,13.89309]
[1776208420088,50.97,74128.52,0.2,-0.11598,5e-05,13.89909]
[1776208425124,50.97,74130.56,0.2,-0.11586,5e-05,13.88935]
[1776208429049,50.97,74131.25,0.2,-0.11582,5e-05,13.88606]
[1776208430937,50.97,74131.24,0.2,-0.11581,5e-05,13.88586]
[1776208431913,50.97,74131.64,0.2,-0.11579,5e-05,13.88387]
[1776208437913,50.96,74132.0,0.2,-0.11576,5e-05,13.88173]
[1776208439825,50.96,74132.05,0.2,-0.11576,5e-05,13.8812]
[1776208442270,50.96,74140.04,0.2,-0.11533,5e-05,13.84587]
[1776208442850,50.96,74140.04,0.2,-0.11533,5e-05,13.84587]
[1776208450999,50.97,74129.35,0.2,-0.11591,5e-05,13.8935]
[1776208455527,50.97,74124.87,0.2,-0.11615,5e-05,13.9136]
[1776208455601,50.97,74116.26,0.2,-0.11662,5e-05,13.9515]
[1776208459490,50.97,74110.43,0.2,-0.11694,5e-05,13.97717]
[1776208459588,50.97,74115.71,0.2,-0.11665,5e-05,13.95392]
[1776208465705,50.97,74116.07,0.2,-0.11663,5e-05,13.95233]
[1776208472175,50.97,74117.41,0.2,-0.11656,5e-05,13.94643]
[1776208472369,50.97,74118.16,0.2,-0.11649,5e-05,13.93974]
[1776208475078,50.97,74120.53,0.2,-0.11637,5e-05,13.92933]
[1776208475523,50.97,74126.29,0.2,-0.11606,5e-05,13.90409]
[1776208481516,50.97,74127.16,0.2,-0.11601,5e-05,13.90062]
[1776208486551,50.97,74130.95,0.2,-0.11581,5e-05,13.88431]
[1776208490642,50.97,74130.34,0.2,-0.11585,5e-05,13.88725]
[1776208493442,50.97,74130.13,0.2,-0.11586,5e-05,13.88844]
[1776208499641,50.97,74129.56,0.2,-0.1159,5e-05,13.89155]
[1776208503005,50.97,74129.7,0.2,-0.1159,5e-05,13.89111]
[1776208505919,50.97,74130.74,0.2,-0.11584,5e-05,13.88689]
[1776208511086,50.97,74135.98,0.2,-0.11557,5e-05,13.86444]
[1776208516414,50.98,74131.47,0.2,-0.11582,5e-05,13.88486]
[1776208520375,50.98,74130.49,0.2,-0.11588,5e-05,13.8895]
[1776208523230,50.98,74130.14,0.2,-0.11589,5e-05,13.89112]
[1776208525988,50.98,74128.89,0.2,-0.11597,5e-05,13.89693]
[1776208526295,50.98,74128.89,0.2,-0.11597,5e-05,13.89693]
[1776208528332,50.98,74128.9,0.2,-0.11597,5e-05,13.89704]
[1776208528647,50.98,74126.96,0.2,-0.11607,5e-05,13.90561]
[1776208528845,50.98,74127.25,0.2,-0.11606,5e-05,13.90439]
[1776208530860,50.98,74150.62,0.2,-0.1148,5e-05,13.80177]
[1776208535601,50.98,74156.98,0.2,-0.11444,5e-05,13.77064]
[1776208537381,50.98,74157.86,0.2,-0.1144,5e-05,13.76694]
[1776208537940,50.98,74157.86,0.2,-0.1144,5e-05,13.76694]
[1776208542058,50.98,74164.31,0.2,-0.11406,5e-05,13.73883]
[1776208542133,50.98,74164.31,0.2,-0.11406,5e-05,13.73883]
[1776208542231,50.98,74164.2,0.2,-0.11406,5e-05,13.7394]
[1776208542876,50.98,74164.2,0.2,-0.11406,5e-05,13.7394]
[1776208545620,50.98,74172.47,0.2,-0.11362,5e-05,13.703]
[1776208546005,50.98,74172.47,0.2,-0.11362,5e-05,13.703]
[1776208546316,50.98,74172.47,0.2,-0.11362,5e-05,13.703]
[1776208546342,50.98,74169.56,0.2,-0.11377,5e-05,13.71569]
[1776208547450,50.98,74169.56,0.2,-0.11377,5e-05,13.71562]
[1776208548084,50.98,74169.56,0.2,-0.11377,5e-05,13.71562]
[1776208548157,50.98,74169.56,0.2,-0.11377,5e-05,13.71562]
[1776208549005,50.98,74165.56,0.2,-0.11399,5e-05,13.73322]
[1776208555027,50.98,74151.83,0.2,-0.11473,5e-05,13.79456]
[1776208560063,50.99,74148.65,0.2,-0.11492,5e-05,13.80962]
[1776208565098,50.99,74146.74,0.2,-0.11503,5e-05,13.81888]
[1776208569564,50.99,74148.33,0.2,-0.11495,5e-05,13.81256]
[1776208569812,50.99,74148.33,0.2,-0.11495,5e-05,13.81256]
[1776208572883,50.99,74146.62,0.2,-0.11505,5e-05,13.8205]
[1776208573904,50.99,74147.24,0.2,-0.11502,5e-05,13.81791]
[1776208574160,50.99,74147.62,0.2,-0.115,5e-05,13.81638]
[1776208575934,50.99,74148.11,0.2,-0.11497,5e-05,13.81436]
[1776208575953,50.99,74148.11,0.2,-0.11497,5e-05,13.81436]
[1776208576252,50.99,74148.11,0.2,-0.11497,5e-05,13.81436]
[1776208576278,50.99,74156.8,0.2,-0.11451,5e-05,13.77642]
[1776208577952,50.99,74156.48,0.2,-0.11453,5e-05,13.77796]
[1776208578107,50.99,74156.48,0.2,-0.11453,5e-05,13.77796]
[1776208578285,50.99,74161.3,0.2,-0.11427,5e-05,13.75704]
[1776208579996,50.99,74161.3,0.2,-0.11427,5e-05,13.75705]
[1776208580202,50.99,74163.14,0.2,-0.11418,5e-05,13.74901]
[1776208585237,50.99,74161.58,0.2,-0.11426,5e-05,13.756]
[1776208591280,50.99,74159.38,0.2,-0.11436,5e-05,13.76243]
[1776208596314,50.99,74158.5,0.2,-0.11441,5e-05,13.76647]
[1776208598369,50.99,74157.83,0.2,-0.11444,5e-05,13.76945]
[1776208600096,50.99,74157.98,0.2,-0.11444,5e-05,13.76888]
[1776208600343,50.99,74159.83,0.2,-0.11434,5e-05,13.76083]
[1776208605377,50.99,74163.88,0.2,-0.11412,5e-05,13.74274]
[1776208605861,50.99,74163.88,0.2,-0.11412,5e-05,13.74274]
[1776208605961,50.99,74164.59,0.2,-0.11408,5e-05,13.73953]
[1776208614441,51.0,74165.11,0.2,-0.11406,5e-05,13.73775]
[1776208625519,51.0,74162.43,0.2,-0.11421,5e-05,13.75009]
[1776208630092,51.0,74164.36,0.2,-0.11411,5e-05,13.7418]
[1776208630398,51.0,74164.36,0.2,-0.11411,5e-05,13.7418]
[1776208630556,51.0,74165.03,0.2,-0.11407,5e-05,13.73899]
[1776208632062,51.0,74165.03,0.2,-0.11407,5e-05,13.73899]
[1776208632191,51.0,74165.03,0.2,-0.11407,5e-05,13.73899]
[1776208632239,51.0,74173.14,0.2,-0.11364,5e-05,13.70331]
[1776208635591,51.0,74157.77,0.2,-0.11446,5e-05,13.77083]
[1776208639017,51.0,74157.2,0.2,-0.1145,5e-05,13.77399]
[1776208640762,51.0,74153.97,0.2,-0.11467,5e-05,13.78835]
[1776208640851,51.0,74148.43,0.2,-0.11497,5e-05,13.81299]
[1776208644679,51.0,74148.43,0.2,-0.11497,5e-05,13.81299]
[1776208644809,51.0,74148.43,0.2,-0.11497,5e-05,13.81299]
[1776208644910,51.0,74148.97,0.2,-0.11495,5e-05,13.81126]
[1776208650989,51.0,74148.96,0.2,-0.11496,5e-05,13.81195]
[1776208651078,51.01,74167.96,0.2,-0.11393,5e-05,13.72578]
[1776208652655,51.01,74167.96,0.2,-0.11393,5e-05,13.72578]
[1776208652711,51.01,74175.53,0.2,-0.11353,5e-05,13.69277]
[1776208654791,51.01,74175.96,0.2,-0.11351,5e-05,13.69104]
[1776208655001,51.01,74175.96,0.2,-0.11351,5e-05,13.69104]
[1776208655089,51.01,74176.44,0.2,-0.11348,5e-05,13.68889]
[1776208660630,51.01,74183.62,0.2,-0.1131,5e-05,13.65766]
[1776208665807,51.01,74183.73,0.2,-0.1131,5e-05,13.65752]
[1776208670842,51.01,74185.41,0.2,-0.11302,5e-05,13.65068]
[1776208674553,51.01,74181.71,0.2,-0.11322,5e-05,13.6671]
[1776208675125,51.01,74181.71,0.2,-0.11322,5e-05,13.6671]
[1776208676260,51.01,74179.93,0.2,-0.11331,5e-05,13.67502]
[1776208677202,51.01,74176.75,0.2,-0.11348,5e-05,13.68899]
[1776208677293,51.01,74176.56,0.2,-0.11349,5e-05,13.68986]
[1776208677505,51.01,74176.56,0.2,-0.11349,5e-05,13.68986]
[1776208683119,51.01,74175.17,0.2,-0.11357,5e-05,13.69617]
[1776208687319,51.01,74164.63,0.2,-0.11413,5e-05,13.7423]
[1776208687364,51.01,74181.33,0.2,-0.11324,5e-05,13.66926]
[1776208688971,51.01,74201.23,0.2,-0.11219,5e-05,13.58246]
[1776208689671,51.01,74201.23,0.2,-0.11219,5e-05,13.58246]
[1776208689779,51.01,74201.23,0.2,-0.11219,5e-05,13.58246]
[1776208692326,51.01,74202.37,0.2,-0.11213,5e-05,13.57745]
[1776208695497,51.01,74194.45,0.2,-0.11255,5e-05,13.61241]
[1776208696021,51.01,74194.66,0.2,-0.11255,5e-05,13.61176]
[1776208700880,51.01,74186.07,0.2,-0.113,5e-05,13.64961]
[1776208701339,51.01,74203.42,0.2,-0.11209,5e-05,13.57401]
[1776208701849,51.01,74203.42,0.2,-0.11209,5e-05,13.57401]
[1776208702083,51.01,74203.42,0.2,-0.11209,5e-05,13.57419]
[1776208702939,51.01,74203.42,0.2,-0.11209,5e-05,13.57419]
[1776208703083,51.01,74224.27,0.2,-0.11101,5e-05,13.48352]
[1776208704124,51.01,74224.27,0.2,-0.11101,5e-05,13.48352]
[1776208704245,51.01,74224.27,0.2,-0.11101,5e-05,13.48352]
[1776208704260,51.02,74219.52,0.2,-0.11126,5e-05,13.50451]
[1776208704950,51.02,74219.52,0.2,-0.11126,5e-05,13.50451]
[1776208706452,51.02,74220.2,0.2,-0.11122,5e-05,13.50155]
[1776208706455,51.02,74246.92,0.2,-0.10984,5e-05,13.38569]
[1776208709125,51.02,74232.06,0.2,-0.11061,5e-05,13.45079]
[1776208714442,51.02,74224.75,0.2,-0.11098,5e-05,13.47971]
[1776208724228,51.02,74236.0,0.2,-0.11038,5e-05,13.43002]
[1776208729264,51.02,74230.08,0.2,-0.1107,5e-05,13.45671]
[1776208734298,51.02,74230.28,0.2,-0.11071,5e-05,13.45745]
[1776208740341,51.03,74227.66,0.2,-0.11086,5e-05,13.47016]
[1776208741772,51.03,74227.98,0.2,-0.11085,5e-05,13.46904]
[1776208742032,51.03,74227.98,0.2,-0.11085,5e-05,13.46904]
[1776208742355,51.03,74227.8,0.2,-0.11086,5e-05,13.4701]
[1776208747390,51.04,74218.82,0.2,-0.11137,5e-05,13.51269]
[1776208752428,51.04,74218.66,0.2,-0.11139,5e-05,13.51433]
[1776208757463,51.04,74219.62,0.2,-0.11135,5e-05,13.51111]
[1776208762498,51.05,74219.95,0.2,-0.11134,5e-05,13.51061]
[1776208764285,51.05,74219.75,0.2,-0.11135,5e-05,13.51167]
[1776208765413,51.05,74220.44,0.2,-0.11132,5e-05,13.50886]
[1776208765520,51.05,74214.38,0.2,-0.11164,5e-05,13.53543]
[1776208765732,51.05,74214.38,0.2,-0.11164,5e-05,13.53543]
[1776208766526,51.05,74211.29,0.2,-0.1118,5e-05,13.54904]
[1776208767926,51.05,74206.03,0.2,-0.11208,5e-05,13.57208]
[1776208768541,51.05,74205.09,0.2,-0.11213,5e-05,13.5763]
[1776208769600,51.05,74202.23,0.2,-0.11228,5e-05,13.58887]
[1776208770555,51.05,74203.52,0.2,-0.11222,5e-05,13.58336]
[1776208773073,51.05,74201.02,0.2,-0.11233,5e-05,13.5911]
[1776208773088,51.05,74201.02,0.2,-0.11233,5e-05,13.5911]
[1776208773575,51.05,74202.14,0.2,-0.11227,5e-05,13.58633]
[1776208778464,51.05,74209.98,0.2,-0.11186,5e-05,13.55259]
[1776208778494,51.05,74211.0,0.2,-0.11181,5e-05,13.54848]
[1776208780305,51.05,74211.0,0.2,-0.11181,5e-05,13.54848]
[1776208780494,51.05,74211.0,0.2,-0.11181,5e-05,13.54848]
[1776208780624,51.05,74211.31,0.2,-0.1118,5e-05,13.54746]
[1776208782512,51.05,74211.31,0.2,-0.1118,5e-05,13.54746]
[1776208782721,51.05,74209.46,0.2,-0.1119,5e-05,13.55583]
[1776208782742,51.05,74208.75,0.2,-0.11194,5e-05,13.55892]
[1776208784542,51.05,74208.75,0.2,-0.11194,5e-05,13.55892]
[1776208784655,51.05,74208.4,0.2,-0.11196,5e-05,13.56076]
[1776208786583,51.05,74208.4,0.2,-0.11196,5e-05,13.56076]
[1776208786757,51.05,74206.79,0.2,-0.11205,5e-05,13.56792]
[1776208787194,51.05,74206.79,0.2,-0.11205,5e-05,13.56792]
[1776208787981,51.05,74201.86,0.2,-0.11231,5e-05,13.58966]
[1776208788014,51.05,74198.6,0.2,-0.11248,5e-05,13.60386]
[1776208790277,51.06,74198.6,0.2,-0.11248,5e-05,13.60397]
[1776208790376,51.06,74184.13,0.2,-0.11325,5e-05,13.66736]
[1776208791020,51.06,74184.13,0.2,-0.11325,5e-05,13.66736]
[1776208791094,51.06,74182.84,0.2,-0.11332,5e-05,13.673]
[1776208796737,51.06,74184.15,0.2,-0.11325,5e-05,13.66731]
[1776208802780,51.06,74183.18,0.2,-0.1133,5e-05,13.67169]
[1776208808112,51.06,74182.87,0.2,-0.11332,5e-05,13.67317]
[1776208815871,51.06,74180.11,0.2,-0.11346,5e-05,13.68537]
[1776208820905,51.06,74179.32,0.2,-0.11351,5e-05,13.68894]
[1776208826947,51.06,74175.68,0.2,-0.11371,5e-05,13.70542]
[1776208830619,51.06,74174.72,0.2,-0.11376,5e-05,13.70998]
[1776208830630,51.06,74174.99,0.2,-0.11375,5e-05,13.70916]
[1776208836010,51.06,74182.64,0.2,-0.11333,5e-05,13.67302]
[1776208838909,51.06,74184.15,0.2,-0.11325,5e-05,13.66659]
[1776208839417,51.06,74184.15,0.2,-0.11325,5e-05,13.66659]
[1776208846087,51.06,74187.47,0.2,-0.11309,5e-05,13.65268]
[1776208851121,51.07,74187.01,0.2,-0.11311,5e-05,13.65499]
[1776208856151,51.07,74186.6,0.2,-0.11314,5e-05,13.65721]
[1776208861189,51.07,74187.71,0.2,-0.1131,5e-05,13.65369]
[1776208865706,51.07,74186.27,0.2,-0.11318,5e-05,13.66099]
[1776208866222,51.07,74186.27,0.2,-0.11319,5e-05,13.66106]
[1776208867422,51.07,74186.27,0.2,-0.11319,5e-05,13.66106]
[1776208867618,51.07,74186.27,0.2,-0.11319,5e-05,13.66106]
[1776208870627,51.07,74199.81,0.2,-0.11248,5e-05,13.60246]
[1776208870915,51.07,74201.1,0.2,-0.11241,5e-05,13.597]
[1776208872368,51.08,74201.21,0.2,-0.11241,5e-05,13.59667]
[1776208872377,51.08,74214.22,0.2,-0.11173,5e-05,13.54007]
[1776208876509,51.08,74208.73,0.2,-0.11201,5e-05,13.56396]
[1776208882133,51.07,74211.47,0.2,-0.11187,5e-05,13.55191]
[1776208887370,51.07,74210.49,0.2,-0.11192,5e-05,13.55598]
[1776208891010,51.07,74203.2,0.2,-0.1123,5e-05,13.58771]
[1776208891937,51.07,74200.01,0.2,-0.11244,5e-05,13.5983]
[1776208892405,51.07,74199.36,0.2,-0.11248,5e-05,13.60122]
[1776208897441,51.08,74195.96,0.2,-0.11266,5e-05,13.61641]
[1776208902476,51.08,74190.71,0.2,-0.11294,5e-05,13.63953]
[1776208907510,51.08,74190.86,0.2,-0.11294,5e-05,13.63914]
[1776208912550,51.08,74191.86,0.2,-0.11289,5e-05,13.63512]
[1776208915431,51.08,74191.32,0.2,-0.11292,5e-05,13.63759]
[1776208919131,51.08,74189.54,0.2,-0.11302,5e-05,13.64558]
[1776208919597,51.08,74187.62,0.2,-0.11312,5e-05,13.65401]
[1776208919831,51.08,74187.62,0.2,-0.11312,5e-05,13.65401]
[1776208920605,51.08,74187.45,0.2,-0.11313,5e-05,13.6548]
[1776208920857,51.08,74187.45,0.2,-0.11313,5e-05,13.6548]
[1776208921611,51.08,74187.21,0.2,-0.11314,5e-05,13.6559]
[1776208926648,51.08,74186.6,0.2,-0.11317,5e-05,13.6588]
[1776208931683,51.08,74182.84,0.2,-0.11338,5e-05,13.6754]
[1776208933602,51.08,74179.26,0.2,-0.11357,5e-05,13.69104]
[1776208933698,51.08,74176.77,0.2,-0.1137,5e-05,13.70191]
[1776208937541,51.08,74175.18,0.2,-0.11378,5e-05,13.70883]
[1776208937726,51.08,74174.33,0.2,-0.11383,5e-05,13.71253]
[1776208938121,51.08,74174.33,0.2,-0.11383,5e-05,13.71253]
[1776208938284,51.08,74174.33,0.2,-0.11383,5e-05,13.71253]
[1776208945781,51.08,74169.88,0.2,-0.11406,5e-05,13.73171]
[1776208952147,51.08,74168.61,0.2,-0.11413,5e-05,13.73714]
[1776208952707,51.08,74168.61,0.2,-0.11413,5e-05,13.73714]
[1776208955248,51.08,74168.55,0.2,-0.1141,5e-05,13.73382]
[1776208961896,51.08,74163.56,0.2,-0.11436,5e-05,13.75505]
[1776208969242,51.08,74165.43,0.2,-0.11426,5e-05,13.74627]
[1776208975543,51.08,74166.74,0.2,-0.11418,5e-05,13.74035]
[1776208981029,51.07,74166.63,0.2,-0.11418,5e-05,13.74035]
[1776208988078,51.07,74165.99,0.2,-0.11421,5e-05,13.74268]
[1776208992152,51.07,74166.09,0.2,-0.11421,5e-05,13.7421]
[1776208998134,51.07,74165.97,0.2,-0.11421,5e-05,13.74213]
[1776208998147,51.07,74165.97,0.2,-0.11421,5e-05,13.74213]
[1776208998150,51.07,74165.97,0.2,-0.11421,5e-05,13.74213]
[1776208998203,51.07,74165.97,0.2,-0.11421,5e-05,13.74213]
[1776208998233,51.07,74168.04,0.2,-0.11409,5e-05,13.73301]
[1776209001170,51.07,74183.32,0.2,-0.11328,5e-05,13.66617]
[1776209006208,51.07,74184.58,0.2,-0.11322,5e-05,13.66093]
[1776209006959,51.07,74184.58,0.2,-0.11322,5e-05,13.66093]
[1776209007073,51.07,74184.58,0.2,-0.11322,5e-05,13.66093]
[1776209007102,51.07,74184.58,0.2,-0.11322,5e-05,13.66093]
[1776209007409,51.07,74184.58,0.2,-0.11322,5e-05,13.66093]
[1776209007420,51.07,74182.23,0.2,-0.11335,5e-05,13.67126]
[1776209011467,51.07,74176.07,0.2,-0.11367,5e-05,13.69816]
[1776209011577,51.07,74171.98,0.2,-0.11386,5e-05,13.71256]
[1776209013560,51.07,74152.72,0.2,-0.11489,5e-05,13.79656]
[1776209019536,51.07,74155.88,0.2,-0.11472,5e-05,13.78247]
[1776209025342,51.07,74165.91,0.2,-0.11417,5e-05,13.73789]
[1776209030378,51.07,74162.29,0.2,-0.11436,5e-05,13.75317]
[1776209035631,51.07,74162.26,0.2,-0.11436,5e-05,13.75339]
[1776209041829,51.07,74160.38,0.2,-0.11447,5e-05,13.76197]
[1776209045994,51.07,74161.51,0.2,-0.11441,5e-05,13.75725]
[1776209046492,51.07,74161.2,0.2,-0.11443,5e-05,13.75864]
[1776209051526,51.07,74161.86,0.2,-0.11439,5e-05,13.75594]
[1776209056563,51.07,74164.06,0.2,-0.11428,5e-05,13.74655]
[1776209061598,51.07,74162.45,0.2,-0.11437,5e-05,13.75379]
[1776209066633,51.07,74163.17,0.2,-0.11433,5e-05,13.75079]
[1776209072036,51.07,74163.57,0.2,-0.11431,5e-05,13.74916]
[1776209078716,51.07,74164.12,0.2,-0.11426,5e-05,13.74358]
[1776209083752,51.07,74161.64,0.2,-0.11439,5e-05,13.75456]
[1776209088787,51.07,74156.27,0.2,-0.11469,5e-05,13.77894]
[1776209093822,51.08,74155.53,0.2,-0.11474,5e-05,13.78299]
[1776209098858,51.08,74156.57,0.2,-0.11469,5e-05,13.77921]
[1776209103892,51.08,74157.48,0.2,-0.11465,5e-05,13.77579]
[1776209108927,51.08,74157.78,0.2,-0.11463,5e-05,13.77422]
[1776209113961,51.08,74161.89,0.2,-0.11442,5e-05,13.75655]
[1776209118999,51.08,74161.95,0.2,-0.11441,5e-05,13.75618]
[1776209126048,51.08,74161.99,0.2,-0.11441,5e-05,13.75584]
[1776209133460,51.08,74163.61,0.2,-0.11432,5e-05,13.74869]
[1776209139139,51.08,74160.02,0.2,-0.11449,5e-05,13.76091]
[1776209144177,51.08,74160.5,0.2,-0.11446,5e-05,13.7587]
[1776209149503,51.08,74158.27,0.2,-0.11458,5e-05,13.76831]
[1776209149567,51.08,74158.27,0.2,-0.11458,5e-05,13.76831]
[1776209150033,51.08,74158.16,0.2,-0.11458,5e-05,13.76871]
[1776209150511,51.08,74137.23,0.2,-0.1157,5e-05,13.8603]
[1776209151849,51.08,74137.23,0.2,-0.1157,5e-05,13.8603]
[1776209151931,51.08,74119.04,0.2,-0.11668,5e-05,13.94025]
[1776209152693,51.08,74119.04,0.2,-0.11668,5e-05,13.94025]
[1776209152961,51.08,74119.04,0.2,-0.11668,5e-05,13.94025]
[1776209157270,51.08,74118.93,0.2,-0.11669,5e-05,13.94096]
[1776209157324,51.08,74118.72,0.2,-0.11671,5e-05,13.94198]
[1776209162902,51.08,74118.28,0.2,-0.11673,5e-05,13.94358]
[1776209163265,51.08,74109.31,0.2,-0.11721,5e-05,13.98274]
[1776209163361,51.08,74102.91,0.2,-0.11756,5e-05,14.01086]
[1776209169665,51.08,74096.73,0.2,-0.11789,5e-05,14.03754]
[1776209171375,51.07,74096.0,0.2,-0.11792,5e-05,14.04006]
[1776209171470,51.07,74095.0,0.2,-0.11797,5e-05,14.04441]
[1776209178416,51.07,74092.1,0.2,-0.11812,5e-05,14.05602]
[1776209183504,51.07,74096.14,0.2,-0.11788,5e-05,14.03727]
[1776209189493,51.07,74093.04,0.2,-0.11804,5e-05,14.04949]
[1776209194528,51.06,74089.93,0.2,-0.11817,5e-05,14.05879]
[1776209199565,51.06,74095.31,0.2,-0.11787,5e-05,14.03447]
[1776209204599,51.06,74089.6,0.2,-0.11817,5e-05,14.05883]
[1776209209634,51.06,74086.48,0.2,-0.11833,5e-05,14.07173]
[1776209214668,51.05,74083.1,0.2,-0.11851,5e-05,14.08573]
[1776209219704,51.05,74078.53,0.2,-0.11875,5e-05,14.10538]
[1776209224739,51.05,74078.13,0.2,-0.11877,5e-05,14.1069]
[1776209230780,51.05,74080.45,0.2,-0.11864,5e-05,14.09638]
[1776209235815,51.05,74082.85,0.2,-0.11851,5e-05,14.08556]
[1776209240939,51.05,74090.47,0.2,-0.11809,5e-05,14.05183]
[1776209246349,51.05,74094.91,0.2,-0.11784,5e-05,14.03152]
[1776209251929,51.05,74099.39,0.2,-0.11756,5e-05,14.00784]
[1776209256964,51.05,74101.18,0.2,-0.11746,5e-05,13.99951]
[1776209262044,51.04,74104.3,0.2,-0.11729,5e-05,13.98547]
[1776209268045,51.04,74102.04,0.2,-0.1174,5e-05,13.99475]
[1776209273081,51.04,74102.27,0.2,-0.11738,5e-05,13.99318]
[1776209278117,51.04,74101.7,0.2,-0.11741,5e-05,13.99508]
[1776209283152,51.04,74103.84,0.2,-0.11728,5e-05,13.9851]
[1776209288190,51.04,74105.54,0.2,-0.11718,5e-05,13.97703]
[1776209293610,51.04,74107.19,0.2,-0.11709,5e-05,13.96938]
[1776209299266,51.03,74107.16,0.2,-0.11708,5e-05,13.96882]
[1776209305034,51.03,74118.76,0.2,-0.11645,5e-05,13.9175]
[1776209310420,51.03,74118.03,0.2,-0.11649,5e-05,13.92065]
[1776209316385,51.03,74114.38,0.2,-0.11666,5e-05,13.93325]
[1776209321420,51.03,74111.78,0.2,-0.1168,5e-05,13.94462]
[1776209327047,51.03,74109.88,0.2,-0.11691,5e-05,13.95293]
[1776209332079,51.03,74105.48,0.2,-0.11714,5e-05,13.9721]
[1776209338540,51.03,74116.17,0.2,-0.11656,5e-05,13.92498]
[1776209341573,51.03,74124.98,0.2,-0.11608,5e-05,13.88599]
[1776209341777,51.03,74131.16,0.2,-0.11575,5e-05,13.85868]
[1776209345648,51.03,74131.21,0.2,-0.11574,5e-05,13.8582]
[1776209345853,51.03,74131.21,0.2,-0.11574,5e-05,13.8582]
[1776209345922,51.03,74128.41,0.2,-0.11589,5e-05,13.87039]
[1776209347615,51.03,74127.85,0.2,-0.11592,5e-05,13.87274]
[1776209347666,51.03,74124.72,0.2,-0.11609,5e-05,13.88635]
[1776209349614,51.03,74124.0,0.2,-0.11612,5e-05,13.88938]
[1776209349716,51.03,74122.37,0.2,-0.11621,5e-05,13.8964]
[1776209351670,51.03,74122.01,0.2,-0.11623,5e-05,13.89784]
[1776209353662,51.03,74118.55,0.2,-0.11641,5e-05,13.91273]
[1776209353750,51.03,74114.47,0.2,-0.11663,5e-05,13.93048]
[1776209359688,51.02,74113.87,0.2,-0.11665,5e-05,13.932]
[1776209365008,51.02,74105.9,0.2,-0.11708,5e-05,13.96678]
[1776209370765,51.02,74104.88,0.2,-0.11713,5e-05,13.97107]
[1776209376040,51.02,74102.36,0.2,-0.11724,5e-05,13.97861]
[1776209381848,51.02,74095.86,0.2,-0.11759,5e-05,14.00689]
[1776209386877,51.02,74102.11,0.2,-0.11725,5e-05,13.97912]
[1776209389746,51.02,74116.51,0.2,-0.11647,5e-05,13.91581]
[1776209395835,51.02,74123.36,0.2,-0.11609,5e-05,13.88494]
[1776209402902,51.02,74130.9,0.2,-0.11568,5e-05,13.85137]
[1776209409036,51.01,74130.09,0.2,-0.11572,5e-05,13.85441]
[1776209414071,51.01,74133.66,0.2,-0.11552,5e-05,13.83848]
[1776209419109,51.01,74128.96,0.2,-0.11577,5e-05,13.85895]
[1776209424167,51.01,74119.1,0.2,-0.1163,5e-05,13.90187]
[1776209430185,51.01,74126.51,0.2,-0.11591,5e-05,13.87004]
[1776209435219,51.02,74119.3,0.2,-0.11628,5e-05,13.8988]
[1776209440254,51.02,74119.74,0.2,-0.11626,5e-05,13.89736]
[1776209445289,51.02,74123.72,0.2,-0.11605,5e-05,13.88003]
[1776209450325,51.02,74120.93,0.2,-0.1162,5e-05,13.89198]
[1776209455359,51.02,74118.17,0.2,-0.11635,5e-05,13.90473]
[1776209460394,51.02,74121.93,0.2,-0.11615,5e-05,13.88869]
[1776209462022,51.02,74121.93,0.2,-0.11615,5e-05,13.88869]
[1776209462091,51.02,74121.93,0.2,-0.11615,5e-05,13.88869]
[1776209462281,51.02,74123.86,0.2,-0.11605,5e-05,13.88013]
[1776209463115,51.02,74138.36,0.2,-0.11527,5e-05,13.81632]
[1776209465227,51.02,74150.95,0.2,-0.11459,5e-05,13.76095]
[1776209470448,51.02,74160.24,0.2,-0.11409,5e-05,13.72001]
[1776209475510,51.02,74166.2,0.2,-0.11378,5e-05,13.69391]
[1776209477311,51.02,74166.63,0.2,-0.11375,5e-05,13.69206]
[1776209477329,51.02,74169.56,0.2,-0.1136,5e-05,13.67928]
[1776209479711,51.02,74183.53,0.2,-0.11286,5e-05,13.61836]
[1776209485634,51.02,74174.54,0.2,-0.11334,5e-05,13.65816]
[1776209487362,51.02,74172.95,0.2,-0.11343,5e-05,13.66526]
[1776209487584,51.02,74173.07,0.2,-0.11342,5e-05,13.66481]
[1776209493355,51.02,74170.93,0.2,-0.11352,5e-05,13.67103]
[1776209493430,51.02,74170.63,0.2,-0.11353,5e-05,13.67248]
[1776209493628,51.02,74170.63,0.2,-0.11353,5e-05,13.67248]
[1776209497655,51.02,74182.84,0.2,-0.11289,5e-05,13.61959]
[1776209502690,51.02,74197.45,0.2,-0.11213,5e-05,13.55679]
[1776209504797,51.03,74211.08,0.2,-0.11143,5e-05,13.49806]
[1776209510239,51.03,74211.44,0.2,-0.11141,5e-05,13.49686]
[1776209516069,51.03,74210.54,0.2,-0.11148,5e-05,13.5023]
[1776209521966,51.03,74214.17,0.2,-0.1113,5e-05,13.48784]
[1776209527865,51.04,74210.65,0.2,-0.1115,5e-05,13.5048]
[1776209532901,51.04,74209.36,0.2,-0.11158,5e-05,13.51147]
[1776209537936,51.04,74214.24,0.2,-0.11134,5e-05,13.49127]
[1776209542973,51.05,74205.02,0.2,-0.11183,5e-05,13.53236]
[1776209548014,51.05,74209.66,0.2,-0.1116,5e-05,13.51326]
[1776209553042,51.05,74207.53,0.2,-0.1117,5e-05,13.52025]
[1776209558077,51.06,74203.7,0.2,-0.11192,5e-05,13.53793]
[1776209559559,51.06,74205.89,0.2,-0.1118,5e-05,13.5286]
[1776209559831,51.06,74205.89,0.2,-0.1118,5e-05,13.5286]
[1776209560345,51.06,74205.89,0.2,-0.1118,5e-05,13.5286]
[1776209560393,51.06,74186.99,0.2,-0.1128,5e-05,13.61114]
[1776209562306,51.06,74186.99,0.2,-0.1128,5e-05,13.61123]
[1776209562338,51.06,74164.72,0.2,-0.11398,5e-05,13.70841]
[1776209562665,51.06,74164.72,0.2,-0.11398,5e-05,13.70841]
[1776209563201,51.06,74164.72,0.2,-0.11398,5e-05,13.70841]
[1776209568426,51.06,74171.74,0.2,-0.11361,5e-05,13.67775]
[1776209568435,51.06,74171.74,0.2,-0.11361,5e-05,13.67775]
[1776209568474,51.06,74170.79,0.2,-0.11366,5e-05,13.68189]
[1776209574189,51.06,74168.55,0.2,-0.11378,5e-05,13.69155]
[1776209579224,51.06,74161.11,0.2,-0.11417,5e-05,13.72377]
[1776209584258,51.05,74151.59,0.2,-0.11467,5e-05,13.76497]
[1776209589293,51.05,74150.0,0.2,-0.11475,5e-05,13.77121]
[1776209594335,51.05,74151.48,0.2,-0.11466,5e-05,13.76418]
[1776209599365,51.05,74143.82,0.2,-0.11507,5e-05,13.79766]
[1776209604400,51.05,74147.49,0.2,-0.11487,5e-05,13.78146]
[1776209609439,51.05,74150.55,0.2,-0.11471,5e-05,13.76795]
[1776209611324,51.05,74150.99,0.2,-0.11468,5e-05,13.76601]
[1776209611787,51.05,74151.3,0.2,-0.11464,5e-05,13.76123]
[1776209614100,51.05,74131.48,0.2,-0.11571,5e-05,13.84834]
[1776209614343,51.05,74131.48,0.2,-0.11571,5e-05,13.84834]
[1776209614934,51.05,74131.49,0.2,-0.11571,5e-05,13.84836]
[1776209615482,51.05,74127.54,0.2,-0.11592,5e-05,13.86574]
[1776209620514,51.05,74118.7,0.2,-0.1164,5e-05,13.90466]
[1776209625543,51.05,74115.25,0.2,-0.11659,5e-05,13.91982]
[1776209630587,51.05,74119.48,0.2,-0.11636,5e-05,13.90133]
[1776209636932,51.05,74119.77,0.2,-0.11635,5e-05,13.90037]
[1776209643678,51.05,74118.25,0.2,-0.11643,5e-05,13.90733]
[1776209648714,51.05,74117.8,0.2,-0.11646,5e-05,13.9096]
[1776209653750,51.06,74121.16,0.2,-0.11628,5e-05,13.89524]
[1776209657075,51.06,74142.98,0.2,-0.11511,5e-05,13.79962]
[1776209662409,51.05,74145.72,0.2,-0.11496,5e-05,13.78709]
[1776209662487,51.05,74145.72,0.2,-0.11496,5e-05,13.78709]
[1776209662494,51.05,74149.37,0.2,-0.11476,5e-05,13.77094]
[1776209666330,51.05,74162.69,0.2,-0.11405,5e-05,13.71222]
[1776209671600,51.05,74162.67,0.2,-0.11404,5e-05,13.71208]
[1776209677150,51.05,74158.87,0.2,-0.11422,5e-05,13.72498]
[1776209677602,51.05,74146.49,0.2,-0.11488,5e-05,13.77908]
[1776209678512,51.05,74146.49,0.2,-0.11488,5e-05,13.77908]
[1776209678581,51.05,74131.53,0.2,-0.11568,5e-05,13.84464]
[1776209679719,51.05,74131.53,0.2,-0.11568,5e-05,13.84464]
[1776209679774,51.05,74131.53,0.2,-0.11568,5e-05,13.84464]
[1776209679942,51.05,74120.22,0.2,-0.11629,5e-05,13.89447]
[1776209680862,51.05,74120.22,0.2,-0.11629,5e-05,13.89447]
[1776209680961,51.05,74118.25,0.2,-0.1164,5e-05,13.90318]
[1776209681757,51.05,74118.25,0.2,-0.1164,5e-05,13.90318]
[1776209681954,51.05,74118.25,0.2,-0.1164,5e-05,13.90318]
[1776209687285,51.05,74116.9,0.2,-0.11648,5e-05,13.90951]
[1776209693241,51.05,74116.45,0.2,-0.11651,5e-05,13.9118]
[1776209693893,51.05,74116.14,0.2,-0.11652,5e-05,13.91322]
[1776209694578,51.05,74112.04,0.2,-0.11675,5e-05,13.93128]
[1776209695466,51.05,74125.25,0.2,-0.11603,5e-05,13.87314]
[1776209697110,51.05,74132.21,0.2,-0.11565,5e-05,13.84236]
[1776209697263,51.05,74132.21,0.2,-0.11565,5e-05,13.84236]
[1776209697498,51.05,74141.49,0.2,-0.11515,5e-05,13.80148]
[1776209698659,51.05,74171.41,0.2,-0.11356,5e-05,13.67047]
[1776209701875,51.05,74174.42,0.2,-0.1134,5e-05,13.6575]
[1776209702310,51.05,74174.42,0.2,-0.1134,5e-05,13.6575]
[1776209704531,51.05,74203.52,0.2,-0.11187,5e-05,13.53056]
[1776209705032,51.05,74203.52,0.2,-0.11187,5e-05,13.53056]
[1776209705862,51.05,74204.77,0.2,-0.1118,5e-05,13.52514]
[1776209706134,51.05,74204.78,0.2,-0.1118,5e-05,13.52513]
[1776209711166,51.05,74194.15,0.2,-0.11236,5e-05,13.57194]
[1776209716203,51.06,74192.49,0.2,-0.11246,5e-05,13.57986]
[1776209718015,51.06,74191.4,0.2,-0.11252,5e-05,13.58471]
[1776209718298,51.06,74191.4,0.2,-0.11252,5e-05,13.58471]
[1776209718481,51.06,74191.4,0.2,-0.11252,5e-05,13.58471]
[1776209720559,51.06,74152.82,0.2,-0.11456,5e-05,13.75327]
[1776209722360,51.06,74146.63,0.2,-0.11489,5e-05,13.78023]
[1776209723635,51.06,74153.77,0.2,-0.11451,5e-05,13.74902]
[1776209725115,51.06,74160.09,0.2,-0.11417,5e-05,13.72121]
[1776209728334,51.06,74168.46,0.2,-0.11373,5e-05,13.68455]
[1776209728359,51.06,74168.46,0.2,-0.11373,5e-05,13.68455]
[1776209728499,51.06,74169.93,0.2,-0.11365,5e-05,13.67812]
[1776209729425,51.06,74169.93,0.2,-0.11365,5e-05,13.67812]
[1776209729537,51.06,74169.93,0.2,-0.11365,5e-05,13.67812]
[1776209729623,51.06,74171.09,0.2,-0.11359,5e-05,13.67306]
[1776209732394,51.06,74159.94,0.2,-0.11416,5e-05,13.71833]
[1776209732421,51.05,74156.55,0.2,-0.11434,5e-05,13.73307]
[1776209735577,51.05,74168.8,0.2,-0.11368,5e-05,13.67943]
[1776209737638,51.05,74154.09,0.2,-0.11447,5e-05,13.74368]
[1776209743393,51.05,74143.44,0.2,-0.11503,5e-05,13.78964]
[1776209748428,51.05,74130.48,0.2,-0.11572,5e-05,13.84615]
[1776209753463,51.05,74142.25,0.2,-0.11509,5e-05,13.79462]
[1776209756483,51.05,74126.94,0.2,-0.11591,5e-05,13.86166]
[1776209757826,51.05,74129.1,0.2,-0.11579,5e-05,13.85215]
[1776209758108,51.05,74129.1,0.2,-0.11579,5e-05,13.85215]
[1776209764299,51.05,74131.52,0.2,-0.11566,5e-05,13.84117]
[1776209764531,51.05,74131.52,0.2,-0.11566,5e-05,13.84117]
[1776209764746,51.05,74125.85,0.2,-0.11596,5e-05,13.86598]
[1776209765550,51.05,74125.85,0.2,-0.11596,5e-05,13.86594]
[1776209768268,51.05,74120.26,0.2,-0.11627,5e-05,13.89069]
[1776209768567,51.05,74125.82,0.2,-0.11597,5e-05,13.86639]
[1776209771589,51.05,74139.83,0.2,-0.11521,5e-05,13.80487]
[1776209776623,51.05,74143.21,0.2,-0.11502,5e-05,13.78937]
[1776209781658,51.05,74146.22,0.2,-0.11485,5e-05,13.77537]
[1776209786694,51.05,74146.85,0.2,-0.11481,5e-05,13.77209]
[1776209791729,51.04,74153.88,0.2,-0.11441,5e-05,13.73718]
[1776209796764,51.04,74149.43,0.2,-0.11464,5e-05,13.7559]
[1776209801799,51.04,74153.01,0.2,-0.11444,5e-05,13.74011]
[1776209807617,51.04,74154.82,0.2,-0.11435,5e-05,13.73229]
[1776209813541,51.04,74151.65,0.2,-0.11452,5e-05,13.74619]
[1776209818918,51.04,74149.52,0.2,-0.11463,5e-05,13.75528]
[1776209823957,51.04,74138.26,0.2,-0.11523,5e-05,13.8045]
[1776209827784,51.04,74132.83,0.2,-0.11552,5e-05,13.82802]
[1776209829581,51.04,74131.96,0.2,-0.11556,5e-05,13.83162]
[1776209829678,51.04,74131.27,0.2,-0.1156,5e-05,13.83474]
[1776209835034,51.04,74128.37,0.2,-0.11576,5e-05,13.84782]
[1776209840069,51.04,74128.04,0.2,-0.11578,5e-05,13.84958]
[1776209845103,51.04,74128.47,0.2,-0.11576,5e-05,13.84805]
[1776209851691,51.04,74126.78,0.2,-0.11586,5e-05,13.85568]
[1776209857187,51.04,74124.48,0.2,-0.11596,5e-05,13.86268]
[1776209859936,51.04,74123.51,0.2,-0.11601,5e-05,13.86697]
[1776209860208,51.04,74125.98,0.2,-0.11588,5e-05,13.85603]
[1776209866387,51.04,74127.0,0.2,-0.11582,5e-05,13.85102]
[1776209866690,51.04,74127.0,0.2,-0.11582,5e-05,13.85102]
[1776209867326,51.04,74122.4,0.2,-0.11607,5e-05,13.87113]
[1776209868054,51.04,74114.62,0.2,-0.11649,5e-05,13.90533]
[1776209868466,51.04,74111.08,0.2,-0.11668,5e-05,13.92088]
[1776209872485,51.04,74094.78,0.2,-0.11756,5e-05,13.99239]
[1776209878639,51.04,74097.12,0.2,-0.11742,5e-05,13.98123]
[1776209884172,51.04,74096.57,0.2,-0.11745,5e-05,13.98315]
[1776209889428,51.04,74080.89,0.2,-0.11829,5e-05,14.05106]
[1776209892254,51.03,74077.96,0.2,-0.11844,5e-05,14.0635]
[1776209892347,51.03,74077.96,0.2,-0.11844,5e-05,14.0635]
[1776209892450,51.03,74076.19,0.2,-0.11854,5e-05,14.07105]
[1776209894403,51.03,74075.32,0.2,-0.11858,5e-05,14.07463]
[1776209894465,51.03,74074.4,0.2,-0.11863,5e-05,14.07842]
[1776209896486,51.03,74088.42,0.2,-0.11786,5e-05,14.0163]
[1776209901513,51.03,74091.64,0.2,-0.11768,5e-05,14.00141]
[1776209906547,51.03,74084.44,0.2,-0.11806,5e-05,14.03227]
[1776209911583,51.02,74090.46,0.2,-0.1177,5e-05,14.00152]
[1776209916618,51.02,74090.57,0.2,-0.11768,5e-05,14.00031]
[1776209921653,51.02,74092.3,0.2,-0.11758,5e-05,13.992]
[1776209926688,51.02,74095.36,0.2,-0.11741,5e-05,13.97798]
[1776209929136,51.02,74099.03,0.2,-0.1172,5e-05,13.96163]
[1776209929711,51.02,74098.82,0.2,-0.11721,5e-05,13.96245]
[1776209930718,51.02,74111.03,0.2,-0.11655,5e-05,13.9085]
[1776209933191,51.02,74115.18,0.2,-0.11632,5e-05,13.88988]
[1776209933279,51.02,74115.18,0.2,-0.11632,5e-05,13.88988]
[1776209934093,51.02,74125.89,0.2,-0.11574,5e-05,13.84269]
[1776209934747,51.02,74139.84,0.2,-0.11499,5e-05,13.78124]
[1776209935003,51.02,74139.84,0.2,-0.11499,5e-05,13.78124]
[1776209935861,51.02,74139.84,0.2,-0.11499,5e-05,13.78124]
[1776209935754,51.02,74143.01,0.2,-0.11482,5e-05,13.76733]
[1776209938555,51.01,74142.15,0.2,-0.11486,5e-05,13.77071]
[1776209938779,51.01,74142.38,0.2,-0.11485,5e-05,13.76969]
[1776209940791,51.01,74127.17,0.2,-0.11566,5e-05,13.83632]
[1776209945826,51.01,74123.43,0.2,-0.11585,5e-05,13.85199]
[1776209947065,51.01,74123.15,0.2,-0.11587,5e-05,13.85311]
[1776209947843,51.01,74120.65,0.2,-0.116,5e-05,13.86397]
[1776209950863,51.01,74134.94,0.2,-0.11522,5e-05,13.80051]
[1776209955156,51.01,74144.59,0.2,-0.1147,5e-05,13.75745]
[1776209955898,51.01,74146.67,0.2,-0.11458,5e-05,13.7482]
[1776209955932,51.01,74146.67,0.2,-0.11458,5e-05,13.7482]
[1776209956828,51.01,74146.67,0.2,-0.11458,5e-05,13.7482]
[1776209956911,51.01,74152.57,0.2,-0.11427,5e-05,13.72225]
[1776209957079,51.01,74152.57,0.2,-0.11427,5e-05,13.72225]
[1776209957913,51.01,74156.94,0.2,-0.11403,5e-05,13.70303]
[1776209959970,51.01,74162.48,0.2,-0.11374,5e-05,13.6787]
[1776209961003,51.01,74159.68,0.2,-0.11389,5e-05,13.69094]
[1776209962262,51.01,74157.55,0.2,-0.114,5e-05,13.70018]
[1776209963238,51.01,74155.47,0.2,-0.11411,5e-05,13.70921]
[1776209963340,51.01,74156.18,0.2,-0.11407,5e-05,13.70602]
[1776209969279,51.0,74157.84,0.2,-0.11398,5e-05,13.69837]
[1776209975033,51.0,74155.19,0.2,-0.11409,5e-05,13.70606]
[1776209980069,51.0,74158.55,0.2,-0.1139,5e-05,13.69082]
[1776209985103,51.0,74158.99,0.2,-0.11388,5e-05,13.68838]
[1776209988902,51.0,74160.24,0.2,-0.11381,5e-05,13.6827]
[1776209989420,51.0,74170.61,0.2,-0.11325,5e-05,13.63707]
[1776209995684,51.0,74171.75,0.2,-0.11319,5e-05,13.632]
[1776210000876,51.0,74182.13,0.2,-0.11264,5e-05,13.58681]
[1776210001415,51.0,74198.16,0.2,-0.1118,5e-05,13.51698]
[1776210003697,51.0,74214.93,0.2,-0.11092,5e-05,13.44408]
[1776210006104,51.0,74215.2,0.2,-0.11091,5e-05,13.44304]
[1776210006261,51.0,74215.2,0.2,-0.11091,5e-05,13.44304]
[1776210007794,51.0,74215.2,0.2,-0.11091,5e-05,13.44304]
[1776210008220,51.0,74214.92,0.2,-0.11093,5e-05,13.44439]
[1776210008274,51.0,74214.92,0.2,-0.11093,5e-05,13.44439]
[1776210013306,51.0,74212.22,0.2,-0.11107,5e-05,13.4564]
[1776210019636,51.0,74214.15,0.2,-0.11096,5e-05,13.44729]
[1776210026360,51.0,74213.31,0.2,-0.111,5e-05,13.45032]
[1776210032447,51.0,74208.24,0.2,-0.11125,5e-05,13.46946]
[1776210036430,51.0,74211.8,0.2,-0.11105,5e-05,13.45343]
[1776210036800,51.0,74228.12,0.2,-0.1102,5e-05,13.38224]
[1776210040291,51.0,74217.16,0.2,-0.11077,5e-05,13.42973]
[1776210040301,51.0,74217.16,0.2,-0.11077,5e-05,13.42973]
[1776210040503,51.0,74212.75,0.2,-0.111,5e-05,13.44878]
[1776210043806,50.99,74192.78,0.2,-0.11204,5e-05,13.53516]
[1776210049566,51.0,74184.19,0.2,-0.1125,5e-05,13.57325]
[1776210054600,51.0,74189.52,0.2,-0.11222,5e-05,13.55062]
[1776210059638,51.0,74186.04,0.2,-0.11242,5e-05,13.56649]
[1776210064673,51.0,74177.1,0.2,-0.11289,5e-05,13.60594]
[1776210069708,51.0,74176.15,0.2,-0.11295,5e-05,13.6105]
[1776210074743,51.0,74182.44,0.2,-0.11262,5e-05,13.58356]
[1776210079778,51.0,74177.41,0.2,-0.11289,5e-05,13.60605]
[1776210083311,51.01,74176.83,0.2,-0.11293,5e-05,13.60887]
[1776210085304,51.01,74171.31,0.2,-0.11322,5e-05,13.63311]
[1776210085925,51.01,74166.32,0.2,-0.11349,5e-05,13.65494]
[1776210091391,51.01,74160.12,0.2,-0.11381,5e-05,13.68194]
[1776210091862,51.01,74165.32,0.2,-0.11351,5e-05,13.65579]
[1776210096897,51.01,74167.05,0.2,-0.11342,5e-05,13.64835]
[1776210101933,51.01,74173.48,0.2,-0.11309,5e-05,13.62041]
[1776210106967,51.01,74170.97,0.2,-0.11322,5e-05,13.63166]
[1776210112003,51.01,74172.36,0.2,-0.11315,5e-05,13.62593]
[1776210118045,51.01,74170.91,0.2,-0.11323,5e-05,13.63268]
[1776210123080,51.01,74169.28,0.2,-0.11332,5e-05,13.64014]
[1776210128115,51.01,74169.21,0.2,-0.11333,5e-05,13.64077]
[1776210131167,51.01,74166.4,0.2,-0.11348,5e-05,13.65316]
[1776210131890,51.01,74166.4,0.2,-0.11348,5e-05,13.65316]
[1776210131975,51.01,74165.43,0.2,-0.11353,5e-05,13.6575]
[1776210138185,51.01,74163.25,0.2,-0.11365,5e-05,13.66716]
[1776210143219,51.01,74160.96,0.2,-0.11377,5e-05,13.67715]
[1776210148256,51.01,74162.01,0.2,-0.11372,5e-05,13.67246]
[1776210152142,51.01,74162.36,0.2,-0.11367,5e-05,13.66745]
[1776210152288,51.01,74164.63,0.2,-0.11355,5e-05,13.6575]
[1776210158325,51.01,74167.07,0.2,-0.11342,5e-05,13.64688]
[1776210160539,51.01,74167.07,0.2,-0.11342,5e-05,13.64688]
[1776210161111,51.01,74167.07,0.2,-0.11342,5e-05,13.64688]
[1776210163457,51.01,74166.79,0.2,-0.11344,5e-05,13.64809]
[1776210164286,51.01,74165.82,0.2,-0.11349,5e-05,13.65232]
[1776210164657,51.01,74165.82,0.2,-0.11349,5e-05,13.6523]
[1776210172120,51.01,74165.4,0.2,-0.11351,5e-05,13.65409]
[1776210180963,51.01,74166.42,0.2,-0.11346,5e-05,13.64952]
[1776210186362,51.01,74166.83,0.2,-0.11343,5e-05,13.64769]
[1776210186567,51.01,74166.83,0.2,-0.11343,5e-05,13.64769]
[1776210186658,51.01,74167.69,0.2,-0.11339,5e-05,13.64393]
[1776210188749,51.01,74192.05,0.2,-0.1121,5e-05,13.53765]
[1776210194714,51.01,74197.87,0.2,-0.1118,5e-05,13.51257]
[1776210200623,51.01,74198.69,0.2,-0.11177,5e-05,13.51012]
[1776210205658,51.02,74205.5,0.2,-0.11142,5e-05,13.48158]
[1776210210693,51.02,74210.02,0.2,-0.1112,5e-05,13.46302]
[1776210215728,51.02,74209.87,0.2,-0.1112,5e-05,13.46128]
[1776210220763,51.03,74208.21,0.2,-0.11129,5e-05,13.46946]
[1776210225798,51.03,74217.43,0.2,-0.11082,5e-05,13.42989]
[1776210230835,51.03,74218.33,0.2,-0.11077,5e-05,13.42617]
[1776210235871,51.03,74219.15,0.2,-0.11073,5e-05,13.42275]
[1776210242920,51.03,74219.93,0.2,-0.1107,5e-05,13.4196]
[1776210247955,51.03,74221.68,0.2,-0.11061,5e-05,13.41216]
[1776210252990,51.03,74224.01,0.2,-0.11049,5e-05,13.40231]
[1776210258026,51.03,74214.99,0.2,-0.11097,5e-05,13.4421]
[1776210263061,51.03,74215.69,0.2,-0.11094,5e-05,13.44007]
[1776210268096,51.04,74215.39,0.2,-0.11097,5e-05,13.44236]
[1776210273132,51.04,74214.93,0.2,-0.11098,5e-05,13.44191]
[1776210279174,51.04,74215.09,0.2,-0.11098,5e-05,13.44232]
[1776210284211,51.04,74215.48,0.2,-0.11097,5e-05,13.44153]
[1776210289247,51.05,74215.77,0.2,-0.11097,5e-05,13.44116]
[1776210294281,51.05,74215.69,0.2,-0.11098,5e-05,13.44239]
[1776210297743,51.05,74217.86,0.2,-0.11087,5e-05,13.43331]
[1776210298261,51.05,74217.86,0.2,-0.11087,5e-05,13.43331]
[1776210298868,51.05,74220.37,0.2,-0.11075,5e-05,13.4228]
[1776210298996,51.05,74203.45,0.2,-0.11163,5e-05,13.49658]
[1776210299596,51.05,74203.45,0.2,-0.11163,5e-05,13.49658]
[1776210299631,51.05,74180.84,0.2,-0.11282,5e-05,13.59507]
[1776210301736,51.05,74180.59,0.2,-0.11284,5e-05,13.59644]
[1776210306188,51.05,74183.62,0.2,-0.11269,5e-05,13.58391]
[1776210306372,51.05,74181.73,0.2,-0.11279,5e-05,13.5925]
[1776210311408,51.06,74189.08,0.2,-0.11241,5e-05,13.56096]
[1776210316443,51.06,74185.92,0.2,-0.11258,5e-05,13.57495]
[1776210318386,51.06,74184.66,0.2,-0.11265,5e-05,13.58054]
[1776210318600,51.06,74184.66,0.2,-0.11265,5e-05,13.58054]
[1776210318663,51.06,74189.58,0.2,-0.11239,5e-05,13.5591]
[1776210320393,51.06,74190.0,0.2,-0.11237,5e-05,13.55732]
[1776210321159,51.06,74194.71,0.2,-0.11212,5e-05,13.537]
[1776210322412,51.06,74194.96,0.2,-0.11211,5e-05,13.53591]
[1776210322484,51.06,74194.99,0.2,-0.11211,5e-05,13.53589]
[1776210327519,51.06,74195.51,0.2,-0.11209,5e-05,13.53422]
[1776210332723,51.06,74195.97,0.2,-0.11204,5e-05,13.52928]
[1776210333552,51.06,74195.34,0.2,-0.11208,5e-05,13.53215]
[1776210333897,51.06,74195.34,0.2,-0.11208,5e-05,13.53215]
[1776210334607,51.06,74185.59,0.2,-0.1126,5e-05,13.57486]
[1776210334672,51.06,74180.2,0.2,-0.11288,5e-05,13.59836]
[1776210341621,51.06,74180.72,0.2,-0.11285,5e-05,13.5963]
[1776210350683,51.06,74180.22,0.2,-0.11288,5e-05,13.5987]
[1776210352856,51.06,74185.1,0.2,-0.11263,5e-05,13.57748]
[1776210352868,51.06,74185.1,0.2,-0.11263,5e-05,13.57748]
[1776210352951,51.06,74185.67,0.2,-0.1126,5e-05,13.57505]
[1776210354561,51.06,74185.67,0.2,-0.1126,5e-05,13.57505]
[1776210354873,51.06,74185.67,0.2,-0.1126,5e-05,13.57505]
[1776210354893,51.06,74186.59,0.2,-0.11255,5e-05,13.57117]
[1776210356884,51.06,74188.16,0.2,-0.11247,5e-05,13.5644]
[1776210356985,51.06,74188.08,0.2,-0.11247,5e-05,13.56483]
[1776210358093,51.06,74188.08,0.2,-0.11247,5e-05,13.56483]
[1776210358936,51.06,74188.21,0.2,-0.11247,5e-05,13.56435]
[1776210359026,51.06,74192.8,0.2,-0.11223,5e-05,13.54445]
[1776210360951,51.06,74192.8,0.2,-0.11223,5e-05,13.54445]
[1776210360957,51.06,74192.8,0.2,-0.11223,5e-05,13.54445]
[1776210361042,51.07,74193.55,0.2,-0.11219,5e-05,13.54143]
[1776210366077,51.07,74192.39,0.2,-0.11226,5e-05,13.54712]
[1776210371830,51.07,74191.05,0.2,-0.11234,5e-05,13.55374]
[1776210376865,51.07,74192.84,0.2,-0.11225,5e-05,13.54662]
[1776210381901,51.07,74198.34,0.2,-0.11197,5e-05,13.52351]
[1776210387942,51.07,74207.2,0.2,-0.11151,5e-05,13.48507]
[1776210393267,51.07,74212.55,0.2,-0.11121,5e-05,13.45853]
[1776210399020,51.07,74217.17,0.2,-0.11097,5e-05,13.4386]
[1776210404055,51.07,74220.43,0.2,-0.1108,5e-05,13.42457]
[1776210409089,51.08,74233.54,0.2,-0.11012,5e-05,13.36812]
[1776210415132,51.08,74242.21,0.2,-0.10967,5e-05,13.3304]
[1776210420168,51.08,74231.3,0.2,-0.11024,5e-05,13.3778]
[1776210425203,51.08,74229.46,0.2,-0.11034,5e-05,13.3863]
[1776210430238,51.08,74226.81,0.2,-0.11048,5e-05,13.3982]
[1776210435273,51.08,74229.1,0.2,-0.11037,5e-05,13.38855]
[1776210441315,51.08,74232.36,0.2,-0.1102,5e-05,13.37478]
[1776210446350,51.08,74239.3,0.2,-0.10985,5e-05,13.34511]
[1776210451386,51.08,74246.79,0.2,-0.10945,5e-05,13.3101]
[1776210456423,51.09,74246.0,0.2,-0.1095,5e-05,13.31445]
[1776210461452,51.09,74248.05,0.2,-0.1094,5e-05,13.30636]
[1776210466492,51.09,74241.47,0.2,-0.10975,5e-05,13.33602]
[1776210472534,51.09,74241.32,0.2,-0.10977,5e-05,13.33773]
[1776210477568,51.1,74247.07,0.2,-0.10949,5e-05,13.3138]
[1776210482603,51.1,74246.46,0.2,-0.10953,5e-05,13.31754]
[1776210490540,51.1,74246.0,0.2,-0.10956,5e-05,13.3202]
[1776210490816,51.1,74246.0,0.2,-0.10956,5e-05,13.3202]
[1776210490818,51.1,74254.64,0.2,-0.10913,5e-05,13.28392]
[1776210496705,51.11,74252.7,0.2,-0.10924,5e-05,13.29292]
[1776210502251,51.11,74250.81,0.2,-0.10934,5e-05,13.30141]
[1776210507783,51.11,74259.91,0.2,-0.10888,5e-05,13.26287]
[1776210509197,51.11,74259.91,0.2,-0.10888,5e-05,13.26287]
[1776210509765,51.11,74256.82,0.2,-0.10904,5e-05,13.27653]
[1776210511444,51.11,74256.82,0.2,-0.10904,5e-05,13.27653]
[1776210511140,51.11,74227.0,0.2,-0.11057,5e-05,13.40275]
[1776210512535,51.11,74227.04,0.2,-0.11057,5e-05,13.40258]
[1776210513421,51.11,74227.04,0.2,-0.11057,5e-05,13.40258]
[1776210516011,51.11,74235.36,0.2,-0.11014,5e-05,13.36691]
[1776210518572,51.11,74249.02,0.2,-0.10943,5e-05,13.30801]
[1776210518649,51.11,74249.02,0.2,-0.10943,5e-05,13.30801]
[1776210521795,51.11,74249.15,0.2,-0.10943,5e-05,13.30771]
[1776210523169,51.11,74245.27,0.2,-0.10963,5e-05,13.32467]
[1776210523265,51.11,74239.95,0.2,-0.10991,5e-05,13.34777]
[1776210528932,51.11,74238.69,0.2,-0.10998,5e-05,13.35333]
[1776210534269,51.11,74234.48,0.2,-0.11019,5e-05,13.37165]
[1776210540022,51.12,74232.44,0.2,-0.11031,5e-05,13.38146]
[1776210546056,51.12,74232.18,0.2,-0.11033,5e-05,13.38334]
[1776210551091,51.12,74231.44,0.2,-0.11038,5e-05,13.3873]
[1776210556127,51.12,74228.01,0.2,-0.11057,5e-05,13.40301]
[1776210557494,51.12,74215.76,0.2,-0.11121,5e-05,13.45628]
[1776210563175,51.12,74218.73,0.2,-0.11106,5e-05,13.44388]
[1776210568210,51.12,74218.68,0.2,-0.11107,5e-05,13.44445]
[1776210574554,51.13,74224.91,0.2,-0.11072,5e-05,13.41449]
[1776210580294,51.13,74237.02,0.2,-0.1101,5e-05,13.36271]
[1776210585330,51.13,74236.8,0.2,-0.11012,5e-05,13.36423]
[1776210590365,51.13,74230.17,0.2,-0.11047,5e-05,13.39326]
[1776210595400,51.13,74235.85,0.2,-0.11018,5e-05,13.36914]
[1776210600406,51.13,74245.67,0.2,-0.10967,5e-05,13.32658]
[1776210606477,51.13,74251.0,0.2,-0.1094,5e-05,13.30376]
[1776210611512,51.13,74247.6,0.2,-0.10958,5e-05,13.31869]
[1776210616547,51.13,74249.47,0.2,-0.10948,5e-05,13.31081]
[1776210621582,51.13,74251.07,0.2,-0.1094,5e-05,13.30423]
[1776210624580,51.13,74251.41,0.2,-0.10939,5e-05,13.30291]
[1776210624606,51.13,74250.76,0.2,-0.10942,5e-05,13.3058]
[1776210626585,51.14,74255.09,0.2,-0.1092,5e-05,13.28715]
[1776210626621,51.14,74251.55,0.2,-0.10938,5e-05,13.30257]
[1776210631653,51.14,74247.59,0.2,-0.10957,5e-05,13.31667]
[1776210636736,51.14,74242.47,0.2,-0.10984,5e-05,13.33911]
[1776210639344,51.14,74226.78,0.2,-0.11065,5e-05,13.40732]
[1776210640848,51.14,74214.53,0.2,-0.11129,5e-05,13.46057]
[1776210646833,51.14,74218.78,0.2,-0.11107,5e-05,13.44221]
[1776210652855,51.14,74226.8,0.2,-0.11065,5e-05,13.40752]
[1776210661866,51.14,74230.03,0.2,-0.11049,5e-05,13.39399]
[1776210666901,51.14,74227.13,0.2,-0.11065,5e-05,13.40679]
[1776210671936,51.14,74224.21,0.2,-0.1108,5e-05,13.4194]
[1776210676972,51.14,74227.22,0.2,-0.11064,5e-05,13.40623]
[1776210682007,51.14,74229.26,0.2,-0.11053,5e-05,13.39729]
[1776210687041,51.14,74232.27,0.2,-0.11037,5e-05,13.38416]
[1776210692077,51.14,74227.99,0.2,-0.11057,5e-05,13.39923]
[1776210697111,51.14,74221.67,0.2,-0.1109,5e-05,13.42637]
[1776210702147,51.14,74212.35,0.2,-0.11138,5e-05,13.46639]
[1776210707181,51.14,74203.55,0.2,-0.11183,5e-05,13.50412]
[1776210712346,51.13,74202.54,0.2,-0.11188,5e-05,13.50802]
[1776210718259,51.13,74199.5,0.2,-0.11203,5e-05,13.52042]
[1776210723636,51.13,74206.66,0.2,-0.11165,5e-05,13.48906]
[1776210724170,51.13,74208.66,0.2,-0.11155,5e-05,13.48027]
[1776210724522,51.13,74187.7,0.2,-0.11265,5e-05,13.57141]
[1776210724937,51.13,74187.7,0.2,-0.11265,5e-05,13.57141]
[1776210725633,51.13,74163.61,0.2,-0.11392,5e-05,13.67635]
[1776210726624,51.13,74163.61,0.2,-0.11392,5e-05,13.67635]
[1776210727715,51.13,74161.69,0.2,-0.11402,5e-05,13.68458]
[1776210728683,51.13,74161.73,0.2,-0.11402,5e-05,13.68423]
[1776210734077,51.13,74173.22,0.2,-0.1134,5e-05,13.63283]
[1776210734215,51.13,74173.22,0.2,-0.1134,5e-05,13.63283]
[1776210734564,51.13,74173.22,0.2,-0.1134,5e-05,13.63283]
[1776210734704,51.13,74148.62,0.2,-0.1147,5e-05,13.73991]
[1776210734912,51.13,74148.62,0.2,-0.1147,5e-05,13.73991]
[1776210735163,51.13,74148.62,0.2,-0.1147,5e-05,13.73991]
[1776210735693,51.13,74148.62,0.2,-0.1147,5e-05,13.73991]
[1776210735714,51.13,74117.4,0.2,-0.11638,5e-05,13.87627]
[1776210736487,51.12,74089.01,0.2,-0.11791,5e-05,14.00034]
[1776210736879,51.12,74089.01,0.2,-0.11791,5e-05,14.00034]
[1776210737327,51.12,74089.01,0.2,-0.11791,5e-05,14.00034]
[1776210739473,51.12,74088.99,0.2,-0.1179,5e-05,13.99981]
[1776210743022,51.12,74090.82,0.2,-0.11779,5e-05,13.99036]
[1776210748321,51.11,74092.89,0.2,-0.11765,5e-05,13.97944]
[1776210748565,51.11,74092.64,0.2,-0.11766,5e-05,13.98017]
[1776210753607,51.11,74083.84,0.2,-0.1181,5e-05,14.01377]
[1776210758635,51.11,74077.9,0.2,-0.11841,5e-05,14.03889]
[1776210763673,51.1,74079.5,0.2,-0.11831,5e-05,14.03055]
[1776210769625,51.1,74080.99,0.2,-0.11822,5e-05,14.023]
[1776210770557,51.1,74078.78,0.2,-0.11833,5e-05,14.03241]
[1776210770719,51.1,74078.78,0.2,-0.11833,5e-05,14.03235]
[1776210772554,51.1,74076.86,0.2,-0.11844,5e-05,14.04071]
[1776210772569,51.1,74076.86,0.2,-0.11844,5e-05,14.04071]
[1776210772734,51.1,74079.81,0.2,-0.11827,5e-05,14.02764]
[1776210777791,51.09,74089.79,0.2,-0.11771,5e-05,13.98258]
[1776210782824,51.09,74098.07,0.2,-0.11725,5e-05,13.94469]
[1776210788023,51.09,74101.25,0.2,-0.11706,5e-05,13.9296]
[1776210793024,51.09,74092.47,0.2,-0.11753,5e-05,13.96726]
[1776210799730,51.08,74097.46,0.2,-0.11725,5e-05,13.94466]
[1776210804983,51.08,74101.5,0.2,-0.11702,5e-05,13.92611]
[1776210807011,51.08,74101.6,0.2,-0.11701,5e-05,13.92558]
[1776210807122,51.08,74101.6,0.2,-0.11701,5e-05,13.92558]
[1776210807136,51.08,74106.37,0.2,-0.11675,5e-05,13.90436]
[1776210809023,51.08,74106.28,0.2,-0.11675,5e-05,13.90449]
[1776210809115,51.08,74105.63,0.2,-0.11678,5e-05,13.90709]
[1776210815054,51.08,74103.59,0.2,-0.11685,5e-05,13.91131]
[1776210820089,51.07,74103.51,0.2,-0.11684,5e-05,13.91006]
[1776210825220,51.07,74103.47,0.2,-0.11683,5e-05,13.90918]
[1776210825338,51.07,74103.47,0.2,-0.11683,5e-05,13.90918]
[1776210825374,51.07,74106.94,0.2,-0.11664,5e-05,13.89368]
[1776210827236,51.07,74106.94,0.2,-0.11664,5e-05,13.89345]
[1776210827337,51.07,74108.08,0.2,-0.11657,5e-05,13.88822]
[1776210833401,51.06,74106.95,0.2,-0.11662,5e-05,13.89189]
[1776210840229,51.06,74104.76,0.2,-0.11672,5e-05,13.90028]
[1776210852344,51.06,74102.5,0.2,-0.11683,5e-05,13.90917]
[1776210857351,51.05,74098.18,0.2,-0.11704,5e-05,13.92567]
[1776210862384,51.05,74096.79,0.2,-0.1171,5e-05,13.93071]
[1776210867656,51.04,74095.59,0.2,-0.11716,5e-05,13.93513]
[1776210873683,51.04,74089.69,0.2,-0.11743,5e-05,13.95589]
[1776210879505,51.04,74090.24,0.2,-0.11738,5e-05,13.95193]
[1776210890583,51.03,74091.4,0.2,-0.11729,5e-05,13.94432]
[1776210895620,51.03,74091.84,0.2,-0.11725,5e-05,13.94089]
[1776210900694,51.02,74086.28,0.2,-0.11754,5e-05,13.96447]
[1776210906403,51.02,74088.09,0.2,-0.11744,5e-05,13.95587]
[1776210911732,51.02,74095.36,0.2,-0.11703,5e-05,13.9227]
[1776210916766,51.01,74096.6,0.2,-0.11694,5e-05,13.91588]
[1776210921802,51.01,74102.48,0.2,-0.11661,5e-05,13.88896]
[1776210922456,51.01,74102.48,0.2,-0.11661,5e-05,13.88896]
[1776210922809,51.01,74105.11,0.2,-0.11646,5e-05,13.87722]
[1776210927844,51.01,74104.7,0.2,-0.11648,5e-05,13.87824]
[1776210932883,51.01,74103.66,0.2,-0.1165,5e-05,13.87854]
[1776210937914,51.0,74105.14,0.2,-0.11641,5e-05,13.87117]
[1776210942949,51.0,74107.39,0.2,-0.11628,5e-05,13.86045]
[1776210947985,51.0,74107.78,0.2,-0.11625,5e-05,13.8579]
[1776210953021,51.0,74108.67,0.2,-0.11619,5e-05,13.85308]
[1776210958056,51.0,74106.7,0.2,-0.11629,5e-05,13.86116]
[1776210963091,50.99,74109.72,0.2,-0.11612,5e-05,13.8471]
[1776210968125,50.99,74108.74,0.2,-0.11616,5e-05,13.85087]
[1776210973277,50.99,74114.54,0.2,-0.11585,5e-05,13.82517]
[1776210979202,50.99,74113.55,0.2,-0.11589,5e-05,13.82896]
[1776210984454,50.99,74111.84,0.2,-0.11598,5e-05,13.83607]
[1776210990225,50.99,74111.86,0.2,-0.11598,5e-05,13.8358]
[1776210997329,50.99,74121.38,0.2,-0.11543,5e-05,13.79003]
[1776211002364,50.99,74121.91,0.2,-0.11541,5e-05,13.78775]
[1776211007399,50.98,74128.1,0.2,-0.11506,5e-05,13.75991]
[1776211012709,50.98,74130.22,0.2,-0.11494,5e-05,13.75014]
[1776211017092,50.98,74140.77,0.2,-0.11438,5e-05,13.70362]
[1776211017468,50.98,74142.1,0.2,-0.1143,5e-05,13.6977]
[1776211022072,50.98,74146.13,0.2,-0.11409,5e-05,13.67996]
[1776211022643,50.98,74147.27,0.2,-0.11403,5e-05,13.67495]
[1776211024599,50.98,74146.33,0.2,-0.11408,5e-05,13.67901]
[1776211025391,50.98,74145.14,0.2,-0.11414,5e-05,13.68418]
[1776211025573,50.98,74145.14,0.2,-0.11414,5e-05,13.68418]
[1776211025738,50.98,74145.14,0.2,-0.11414,5e-05,13.68418]
[1776211025833,50.98,74145.47,0.2,-0.11412,5e-05,13.68269]
[1776211032574,50.98,74147.76,0.2,-0.11399,5e-05,13.67236]
[1776211033847,50.98,74147.76,0.2,-0.11399,5e-05,13.67236]
[1776211033941,50.98,74148.66,0.2,-0.11395,5e-05,13.66832]
[1776211039624,50.98,74153.69,0.2,-0.11367,5e-05,13.64602]
[1776211043652,50.98,74166.51,0.2,-0.11299,5e-05,13.59006]
[1776211048687,50.98,74170.82,0.2,-0.11277,5e-05,13.57166]
[1776211053723,50.98,74170.24,0.2,-0.11278,5e-05,13.57116]
[1776211065016,50.98,74169.46,0.2,-0.11283,5e-05,13.57518]
[1776211067603,50.98,74169.46,0.2,-0.11283,5e-05,13.57518]
[1776211068301,50.98,74169.21,0.2,-0.11285,5e-05,13.57642]
[1776211068852,50.98,74165.14,0.2,-0.11306,5e-05,13.59427]
[1776211070310,50.98,74167.23,0.2,-0.11295,5e-05,13.58517]
[1776211070866,50.98,74166.97,0.2,-0.11297,5e-05,13.58633]
[1776211075900,50.98,74165.73,0.2,-0.11303,5e-05,13.59186]
[1776211077395,50.99,74165.69,0.2,-0.11304,5e-05,13.59206]
[1776211078417,50.99,74165.52,0.2,-0.11304,5e-05,13.5928]
[1776211078515,50.99,74165.46,0.2,-0.11305,5e-05,13.59308]
[1776211080443,50.99,74165.49,0.2,-0.11305,5e-05,13.59298]
[1776211080936,50.99,74166.89,0.2,-0.11297,5e-05,13.58687]
[1776211083971,50.99,74183.03,0.2,-0.11212,5e-05,13.51655]
[1776211089039,50.98,74188.16,0.2,-0.11185,5e-05,13.49396]
[1776211095070,50.98,74196.13,0.2,-0.11141,5e-05,13.45789]
[1776211100103,50.98,74195.69,0.2,-0.11143,5e-05,13.45892]
[1776211105139,50.98,74199.73,0.2,-0.1112,5e-05,13.44046]
[1776211110173,50.97,74205.74,0.2,-0.11088,5e-05,13.41359]
[1776211115207,50.97,74208.58,0.2,-0.1107,5e-05,13.39724]
[1776211120243,50.97,74213.21,0.2,-0.11046,5e-05,13.3766]
[1776211125445,50.97,74214.95,0.2,-0.11036,5e-05,13.3686]
[1776211132112,50.97,74215.68,0.2,-0.11032,5e-05,13.36518]
[1776211137362,50.97,74214.42,0.2,-0.11038,5e-05,13.36986]
[1776211142459,50.97,74202.59,0.2,-0.11099,5e-05,13.42098]
[1776211148440,50.96,74203.21,0.2,-0.11094,5e-05,13.41696]
[1776211153475,50.96,74204.08,0.2,-0.11088,5e-05,13.41222]
[1776211158510,50.96,74205.76,0.2,-0.11079,5e-05,13.40395]
[1776211163690,50.96,74206.09,0.2,-0.11076,5e-05,13.4016]
[1776211169587,50.96,74206.11,0.2,-0.11076,5e-05,13.40146]
[1776211174624,50.96,74195.51,0.2,-0.11129,5e-05,13.44425]
[1776211179629,50.95,74194.35,0.2,-0.11134,5e-05,13.44878]
[1776211185296,50.95,74192.48,0.2,-0.11144,5e-05,13.4567]
[1776211190488,50.95,74186.81,0.2,-0.11173,5e-05,13.48115]
[1776211196927,50.95,74181.19,0.2,-0.11203,5e-05,13.50524]
[1776211200815,50.95,74172.71,0.2,-0.11247,5e-05,13.54174]
[1776211202066,50.95,74172.71,0.2,-0.11247,5e-05,13.54174]
[1776211207125,50.95,74164.8,0.2,-0.11288,5e-05,13.57601]
[1776211212931,50.95,74152.31,0.2,-0.11355,5e-05,13.63088]
[1776211214376,50.95,74154.45,0.2,-0.11344,5e-05,13.62146]
[1776211214632,50.95,74154.45,0.2,-0.11344,5e-05,13.62146]
[1776211217206,50.95,74156.57,0.2,-0.11332,5e-05,13.61215]
[1776211218184,50.95,74157.51,0.2,-0.11327,5e-05,13.60803]
[1776211218266,50.95,74157.51,0.2,-0.11327,5e-05,13.60802]
[1776211224139,50.95,74156.81,0.2,-0.11331,5e-05,13.61102]
[1776211230136,50.95,74154.66,0.2,-0.11342,5e-05,13.62026]
[1776211230334,50.95,74155.73,0.2,-0.11336,5e-05,13.61555]
[1776211231022,50.95,74155.73,0.2,-0.11334,5e-05,13.61211]
[1776211232028,50.95,74168.82,0.2,-0.11264,5e-05,13.55471]
[1776211237064,50.95,74185.22,0.2,-0.11177,5e-05,13.4823]
[1776211240502,50.95,74191.55,0.2,-0.11143,5e-05,13.45409]
[1776211241139,50.95,74191.55,0.2,-0.11143,5e-05,13.45409]
[1776211241205,50.95,74200.76,0.2,-0.11094,5e-05,13.41382]
[1776211243926,50.94,74210.3,0.2,-0.11044,5e-05,13.37212]
[1776211246492,50.94,74231.65,0.2,-0.10933,5e-05,13.27939]
[1776211247139,50.95,74233.19,0.2,-0.10925,5e-05,13.27279]
[1776211247994,50.95,74233.19,0.2,-0.10925,5e-05,13.27279]
[1776211248092,50.95,74233.19,0.2,-0.10925,5e-05,13.27279]
[1776211249408,50.95,74242.59,0.2,-0.10877,5e-05,13.2322]
[1776211249498,50.95,74242.59,0.2,-0.10877,5e-05,13.2322]
[1776211250157,50.95,74244.1,0.2,-0.10869,5e-05,13.22577]
[1776211250413,50.95,74244.1,0.2,-0.10869,5e-05,13.22577]
[1776211251164,50.95,74241.93,0.2,-0.10881,5e-05,13.23553]
[1776211252648,50.95,74241.03,0.2,-0.10886,5e-05,13.23976]
[1776211253178,50.95,74241.03,0.2,-0.10886,5e-05,13.24008]
[1776211257889,50.95,74245.76,0.2,-0.10863,5e-05,13.22091]
[1776211257901,50.95,74245.76,0.2,-0.10863,5e-05,13.22091]
[1776211258214,50.95,74249.26,0.2,-0.10846,5e-05,13.20609]
[1776211259259,50.95,74249.26,0.2,-0.10846,5e-05,13.20609]
[1776211259324,50.95,74258.51,0.2,-0.10799,5e-05,13.1664]
[1776211262657,50.96,74264.02,0.2,-0.10771,5e-05,13.14345]
[1776211262844,50.96,74264.02,0.2,-0.10771,5e-05,13.14345]
[1776211263334,50.96,74276.36,0.2,-0.10709,5e-05,13.09035]
[1776211263521,50.96,74276.36,0.2,-0.10709,5e-05,13.09035]
[1776211263878,50.96,74276.36,0.2,-0.10709,5e-05,13.09035]
[1776211264368,50.96,74276.36,0.2,-0.10709,5e-05,13.09035]
[1776211264386,50.96,74276.36,0.2,-0.10709,5e-05,13.09062]
[1776211264691,50.96,74276.36,0.2,-0.10709,5e-05,13.09062]
[1776211264977,50.96,74276.36,0.2,-0.10709,5e-05,13.09062]
[1776211265947,50.96,74279.6,0.2,-0.10693,5e-05,13.07697]
[1776211268918,50.96,74287.28,0.2,-0.10654,5e-05,13.04441]
[1776211270803,50.96,74286.22,0.2,-0.1066,5e-05,13.0494]
[1776211273323,50.96,74303.85,0.2,-0.10572,5e-05,12.97412]
[1776211274154,50.96,74303.85,0.2,-0.10572,5e-05,12.97412]
[1776211274163,50.96,74303.85,0.2,-0.10572,5e-05,12.97412]
[1776211274331,50.97,74308.88,0.2,-0.1055,5e-05,12.95577]
[1776211275406,50.98,74320.81,0.2,-0.10494,5e-05,12.90802]
[1776211276041,50.98,74320.81,0.2,-0.10494,5e-05,12.90802]
[1776211276358,50.99,74322.21,0.2,-0.10492,5e-05,12.90625]
[1776211277063,50.99,74322.21,0.2,-0.10492,5e-05,12.90625]
[1776211277366,51.0,74322.01,0.2,-0.10498,5e-05,12.9114]
[1776211278126,51.0,74322.01,0.2,-0.10498,5e-05,12.9114]
[1776211278372,51.01,74321.23,0.2,-0.10506,5e-05,12.91895]
[1776211278752,51.01,74321.23,0.2,-0.10506,5e-05,12.91895]
[1776211278759,51.01,74321.23,0.2,-0.10506,5e-05,12.91895]
[1776211279383,51.02,74319.48,0.2,-0.1052,5e-05,12.93052]
[1776211284570,51.04,74327.39,0.2,-0.10486,5e-05,12.90214]
[1776211290896,51.05,74326.58,0.2,-0.10493,5e-05,12.90783]
[1776211290922,51.05,74327.41,0.2,-0.1049,5e-05,12.90519]
[1776211294399,51.05,74317.42,0.2,-0.10538,5e-05,12.94561]
[1776211294556,51.05,74317.42,0.2,-0.10538,5e-05,12.94561]
[1776211295091,51.05,74317.42,0.2,-0.10538,5e-05,12.94561]
[1776211295192,51.05,74309.76,0.2,-0.10578,5e-05,12.97909]
[1776211296541,51.05,74309.76,0.2,-0.10578,5e-05,12.97909]
[1776211296553,51.05,74316.66,0.2,-0.10543,5e-05,12.94958]
[1776211302547,51.08,74318.68,0.2,-0.10544,5e-05,12.95096]
[1776211305086,51.08,74318.68,0.2,-0.10544,5e-05,12.95096]
[1776211305223,51.08,74318.68,0.2,-0.10544,5e-05,12.95096]
[1776211305299,51.09,74318.49,0.2,-0.10551,5e-05,12.95683]
[1776211307253,51.09,74318.49,0.2,-0.10551,5e-05,12.95683]
[1776211307334,51.1,74321.7,0.2,-0.10538,5e-05,12.94629]
[1776211310938,51.11,74324.93,0.2,-0.10526,5e-05,12.93609]
[1776211311282,51.11,74324.93,0.2,-0.10526,5e-05,12.93609]
[1776211311299,51.12,74328.14,0.2,-0.10515,5e-05,12.92633]
[1776211317110,51.14,74330.08,0.2,-0.10514,5e-05,12.92638]
[1776211317364,51.14,74330.08,0.2,-0.10514,5e-05,12.92638]
[1776211317383,51.15,74327.96,0.2,-0.1053,5e-05,12.9397]
[1776211321373,51.16,74337.5,0.2,-0.10485,5e-05,12.90112]
[1776211321437,51.16,74337.5,0.2,-0.10485,5e-05,12.90112]
[1776211322361,51.16,74328.11,0.2,-0.10532,5e-05,12.94211]
[1776211327720,51.16,74324.87,0.2,-0.1055,5e-05,12.95693]
[1776211330182,51.16,74324.81,0.2,-0.1055,5e-05,12.95738]
[1776211336784,51.17,74319.3,0.2,-0.1058,5e-05,12.98234]
[1776211340711,51.17,74319.33,0.2,-0.1058,5e-05,12.98281]
[1776211343706,51.17,74326.0,0.2,-0.10547,5e-05,12.9547]
[1776211348868,51.17,74328.88,0.2,-0.10534,5e-05,12.94365]
[1776211353903,51.18,74327.86,0.2,-0.10538,5e-05,12.94571]
[1776211356284,51.18,74327.21,0.2,-0.10542,5e-05,12.94871]
[1776211356356,51.18,74327.21,0.2,-0.10542,5e-05,12.94871]
[1776211356811,51.18,74326.93,0.2,-0.10543,5e-05,12.95013]
[1776211357497,51.18,74320.8,0.2,-0.10574,5e-05,12.97662]
[1776211357885,51.18,74320.8,0.2,-0.10574,5e-05,12.97662]
[1776211357973,51.18,74306.93,0.2,-0.10644,5e-05,13.03631]
[1776211359737,51.18,74306.93,0.2,-0.10645,5e-05,13.0364]
[1776211364143,51.18,74303.51,0.2,-0.10662,5e-05,13.05135]
[1776211364203,51.18,74300.0,0.2,-0.1068,5e-05,13.06648]
[1776211364548,51.18,74300.0,0.2,-0.1068,5e-05,13.06648]
[1776211365139,51.18,74297.87,0.2,-0.10691,5e-05,13.07565]
[1776211371024,51.18,74299.35,0.2,-0.10683,5e-05,13.06922]
[1776211374042,51.18,74316.5,0.2,-0.10597,5e-05,12.99574]
[1776211379619,51.18,74316.12,0.2,-0.10599,5e-05,12.99775]
[1776211381381,51.18,74316.34,0.2,-0.10598,5e-05,12.99702]
[1776211383460,51.18,74318.34,0.2,-0.10588,5e-05,12.98865]
[1776211385361,51.19,74318.56,0.2,-0.1059,5e-05,12.99008]
[1776211385422,51.19,74318.56,0.2,-0.1059,5e-05,12.99008]
[1776211385432,51.19,74319.86,0.2,-0.10585,5e-05,12.98566]
[1776211391162,51.19,74324.05,0.2,-0.10561,5e-05,12.96577]
[1776211392003,51.19,74324.05,0.2,-0.10561,5e-05,12.96577]
[1776211392057,51.19,74324.05,0.2,-0.10561,5e-05,12.96577]
[1776211394942,51.19,74338.49,0.2,-0.10489,5e-05,12.90359]
[1776211404252,51.19,74342.92,0.2,-0.10469,5e-05,12.88656]
[1776211409317,51.19,74350.53,0.2,-0.10431,5e-05,12.85435]
[1776211415497,51.2,74344.96,0.2,-0.10458,5e-05,12.87636]
[1776211419068,51.2,74349.85,0.2,-0.10434,5e-05,12.85562]
[1776211420345,51.2,74351.05,0.2,-0.10429,5e-05,12.85144]
[1776211420409,51.2,74336.43,0.2,-0.10503,5e-05,12.91445]
[1776211425409,51.21,74332.4,0.2,-0.10527,5e-05,12.93486]
[1776211425865,51.21,74332.4,0.2,-0.10527,5e-05,12.93486]
[1776211426409,51.21,74336.37,0.2,-0.10507,5e-05,12.91824]
[1776211431445,51.22,74348.49,0.2,-0.10453,5e-05,12.87244]
[1776211431787,51.22,74348.49,0.2,-0.10453,5e-05,12.87244]
[1776211431927,51.22,74348.49,0.2,-0.10453,5e-05,12.87244]
[1776211432056,51.22,74348.49,0.2,-0.10453,5e-05,12.87244]
[1776211432243,51.22,74348.49,0.2,-0.10453,5e-05,12.87244]
[1776211432478,51.22,74348.49,0.2,-0.10453,5e-05,12.87244]
[1776211432453,51.22,74361.24,0.2,-0.1039,5e-05,12.81804]
[1776211433458,51.23,74378.23,0.2,-0.10306,5e-05,12.74575]
[1776211434892,51.23,74371.9,0.2,-0.10338,5e-05,12.77291]
[1776211435259,51.23,74371.9,0.2,-0.10338,5e-05,12.77291]
[1776211436622,51.23,74370.32,0.2,-0.10346,5e-05,12.78]
[1776211436919,51.23,74370.32,0.2,-0.10346,5e-05,12.78]
[1776211437205,51.23,74370.32,0.2,-0.10346,5e-05,12.78]
[1776211438855,51.23,74371.64,0.2,-0.1034,5e-05,12.77468]
[1776211440576,51.23,74376.92,0.2,-0.10314,5e-05,12.75253]
[1776211441554,51.23,74376.92,0.2,-0.10314,5e-05,12.75253]
[1776211441519,51.23,74380.48,0.2,-0.10297,5e-05,12.73757]
[1776211442528,51.23,74381.83,0.2,-0.1029,5e-05,12.73204]
[1776211447560,51.23,74380.08,0.2,-0.103,5e-05,12.7406]
[1776211453056,51.23,74376.05,0.2,-0.10321,5e-05,12.75872]
[1776211457097,51.24,74386.26,0.2,-0.10272,5e-05,12.71619]
[1776211458220,51.24,74386.84,0.2,-0.10269,5e-05,12.71397]
[1776211458231,51.24,74386.84,0.2,-0.10269,5e-05,12.71397]
[1776211458483,51.24,74386.84,0.2,-0.10269,5e-05,12.71397]
[1776211459827,51.24,74386.51,0.2,-0.10271,5e-05,12.71589]
[1776211459849,51.24,74386.51,0.2,-0.10271,5e-05,12.71589]
[1776211461172,51.24,74386.48,0.2,-0.10271,5e-05,12.71602]
[1776211462336,51.24,74388.53,0.2,-0.10262,5e-05,12.70782]
[1776211462537,51.24,74390.04,0.2,-0.10255,5e-05,12.70168]
[1776211463052,51.24,74390.04,0.2,-0.10255,5e-05,12.70168]
[1776211463127,51.24,74390.04,0.2,-0.10255,5e-05,12.70168]
[1776211463239,51.24,74403.24,0.2,-0.1019,5e-05,12.64563]
[1776211463880,51.24,74403.24,0.2,-0.1019,5e-05,12.64563]
[1776211464146,51.24,74403.24,0.2,-0.1019,5e-05,12.64563]
[1776211464391,51.24,74406.01,0.2,-0.10177,5e-05,12.63454]
[1776211465217,51.24,74406.01,0.2,-0.10177,5e-05,12.63454]
[1776211465255,51.24,74393.52,0.2,-0.10238,5e-05,12.68756]
[1776211470729,51.25,74395.64,0.2,-0.1023,5e-05,12.68031]
[1776211473159,51.25,74400.34,0.2,-0.10205,5e-05,12.65762]
[1776211473204,51.25,74400.34,0.2,-0.10205,5e-05,12.65762]
[1776211473401,51.25,74400.18,0.2,-0.10207,5e-05,12.65865]
[1776211474116,51.25,74400.18,0.2,-0.10207,5e-05,12.65865]
[1776211474252,51.25,74400.18,0.2,-0.10207,5e-05,12.65865]
[1776211474328,51.25,74412.59,0.2,-0.10146,5e-05,12.60638]
[1776211475126,51.25,74412.59,0.2,-0.10146,5e-05,12.60638]
[1776211476112,51.25,74418.17,0.2,-0.10119,5e-05,12.58275]
[1776211477947,51.25,74418.49,0.2,-0.10119,5e-05,12.58229]
[1776211480164,51.26,74426.12,0.2,-0.10083,5e-05,12.55094]
[1776211483500,51.26,74433.22,0.2,-0.10051,5e-05,12.52302]
[1776211488854,51.27,74433.28,0.2,-0.10054,5e-05,12.52609]
[1776211493038,51.27,74433.42,0.2,-0.10055,5e-05,12.52709]
[1776211495433,51.28,74446.2,0.2,-0.09995,5e-05,12.47474]
[1776211495637,51.28,74446.2,0.2,-0.09995,5e-05,12.47474]
[1776211495843,51.28,74448.63,0.2,-0.09984,5e-05,12.4651]
[1776211496008,51.28,74448.63,0.2,-0.09984,5e-05,12.4651]
[1776211496118,51.28,74505.08,0.2,-0.09716,5e-05,12.22795]
[1776211497365,51.28,74505.08,0.2,-0.09716,5e-05,12.22795]
[1776211497448,51.28,74581.73,0.2,-0.0936,5e-05,11.90888]
[1776211497850,51.28,74581.73,0.2,-0.0936,5e-05,11.90888]
[1776211498540,51.33,74572.1,0.2,-0.09424,5e-05,11.96799]
[1776211499265,51.33,74572.1,0.2,-0.09424,5e-05,11.96799]
[1776211499289,51.33,74578.15,0.2,-0.09397,5e-05,11.94292]
[1776211500148,51.33,74578.15,0.2,-0.09397,5e-05,11.94292]
[1776211500255,51.33,74578.15,0.2,-0.09397,5e-05,11.94292]
[1776211500503,51.33,74574.76,0.2,-0.09413,5e-05,11.95812]
[1776211501135,51.33,74574.76,0.2,-0.09413,5e-05,11.95812]
[1776211501394,51.33,74555.86,0.2,-0.09501,5e-05,12.03652]
[1776211502322,51.33,74535.9,0.2,-0.09593,5e-05,12.11955]
[1776211503941,51.34,74535.46,0.2,-0.09597,5e-05,12.12257]
[1776211504015,51.34,74525.07,0.2,-0.09647,5e-05,12.16747]
[1776211509540,51.35,74513.37,0.2,-0.09705,5e-05,12.21925]
[1776211513793,51.35,74513.28,0.2,-0.09706,5e-05,12.22084]
[1776211514173,51.35,74517.45,0.2,-0.09687,5e-05,12.20365]
[1776211518600,51.35,74533.22,0.2,-0.09614,5e-05,12.13866]
[1776211518716,51.35,74533.22,0.2,-0.09614,5e-05,12.13866]
[1776211518798,51.35,74533.22,0.2,-0.09614,5e-05,12.13866]
[1776211522016,51.35,74531.05,0.2,-0.09625,5e-05,12.14813]
[1776211524033,51.35,74537.52,0.2,-0.09595,5e-05,12.12155]
[1776211528820,51.36,74536.35,0.2,-0.09602,5e-05,12.12757]
[1776211529305,51.36,74536.35,0.2,-0.09602,5e-05,12.12757]
[1776211529542,51.36,74513.21,0.2,-0.0971,5e-05,12.2243]
[1776211530046,51.36,74513.21,0.2,-0.0971,5e-05,12.2243]
[1776211530663,51.36,74503.61,0.2,-0.09756,5e-05,12.26473]
[1776211534226,51.36,74516.4,0.2,-0.09694,5e-05,12.20838]
[1776211535341,51.36,74516.4,0.2,-0.09694,5e-05,12.20838]
[1776211535350,51.36,74516.4,0.2,-0.09694,5e-05,12.20838]
[1776211536912,51.36,74532.02,0.2,-0.09621,5e-05,12.14346]
[1776211537689,51.36,74532.02,0.2,-0.09621,5e-05,12.14346]
[1776211537863,51.36,74542.82,0.2,-0.09571,5e-05,12.09849]
[1776211538468,51.36,74559.52,0.2,-0.09494,5e-05,12.02953]
[1776211539006,51.36,74559.52,0.2,-0.09494,5e-05,12.02953]
[1776211539476,51.36,74558.8,0.2,-0.09497,5e-05,12.03287]
[1776211540024,51.36,74558.8,0.2,-0.09497,5e-05,12.03287]
[1776211540688,51.36,74559.6,0.2,-0.09494,5e-05,12.0299]
[1776211541598,51.36,74559.6,0.2,-0.09494,5e-05,12.0299]
[1776211544526,51.37,74558.23,0.2,-0.09502,5e-05,12.03672]
[1776211545555,51.37,74575.44,0.2,-0.09423,5e-05,11.96587]
[1776211546454,51.37,74594.78,0.2,-0.09335,5e-05,11.88616]
[1776211547273,51.37,74594.78,0.2,-0.09335,5e-05,11.88616]
[1776211547584,51.37,74607.93,0.2,-0.09275,5e-05,11.83191]
[1776211550293,51.37,74614.64,0.2,-0.09245,5e-05,11.80487]
[1776211550532,51.37,74615.35,0.2,-0.09242,5e-05,11.80218]
[1776211551725,51.37,74615.35,0.2,-0.09242,5e-05,11.80218]
[1776211551735,51.37,74615.35,0.2,-0.09242,5e-05,11.80218]
[1776211551917,51.37,74615.35,0.2,-0.09242,5e-05,11.80218]
[1776211552594,51.37,74615.35,0.2,-0.09242,5e-05,11.80218]
[1776211553194,51.37,74611.86,0.2,-0.09259,5e-05,11.81707]
[1776211553249,51.37,74611.86,0.2,-0.09259,5e-05,11.81707]
[1776211553669,51.37,74611.86,0.2,-0.09259,5e-05,11.81707]
[1776211553386,51.37,74611.86,0.2,-0.09259,5e-05,11.81707]
[1776211555524,51.37,74605.91,0.2,-0.09286,5e-05,11.84182]
[1776211555577,51.37,74604.02,0.2,-0.09295,5e-05,11.84981]
[1776211556538,51.37,74617.83,0.2,-0.09232,5e-05,11.7931]
[1776211558777,51.37,74636.63,0.2,-0.09148,4e-05,11.7163]
[1776211564457,51.38,74638.29,0.2,-0.09142,4e-05,11.71109]
[1776211564621,51.38,74638.29,0.2,-0.09142,4e-05,11.71109]
[1776211566583,51.38,74637.45,0.2,-0.09148,4e-05,11.71614]
[1776211572528,51.39,74638.52,0.2,-0.09146,4e-05,11.71446]
[1776211574649,51.39,74638.41,0.2,-0.09147,4e-05,11.7153]
[1776211574747,51.39,74635.6,0.2,-0.0916,4e-05,11.72722]
[1776211580588,51.4,74634.19,0.2,-0.09168,4e-05,11.73515]
[1776211583465,51.4,74633.67,0.2,-0.09171,4e-05,11.73797]
[1776211586053,51.4,74647.56,0.2,-0.0911,4e-05,11.68216]
[1776211588148,51.4,74653.21,0.2,-0.09086,4e-05,11.65992]
[1776211591020,51.41,74649.5,0.2,-0.09104,4e-05,11.67646]
[1776211593637,51.41,74651.39,0.2,-0.09094,4e-05,11.66627]
[1776211593776,51.41,74659.69,0.2,-0.09058,4e-05,11.63277]
[1776211593953,51.41,74659.69,0.2,-0.09058,4e-05,11.63277]
[1776211598965,51.42,74652.39,0.2,-0.09093,4e-05,11.66501]
[1776211600028,51.42,74652.39,0.2,-0.09093,4e-05,11.66544]
[1776211600614,51.42,74652.39,0.2,-0.09093,4e-05,11.66544]
[1776211600681,51.42,74652.39,0.2,-0.09093,4e-05,11.66544]
[1776211600742,51.42,74650.91,0.2,-0.091,4e-05,11.67191]
[1776211601745,51.42,74618.25,0.2,-0.09247,5e-05,11.8064]
[1776211602350,51.42,74618.25,0.2,-0.09247,5e-05,11.8064]
[1776211602767,51.42,74600.21,0.2,-0.0933,5e-05,11.88129]
[1776211604767,51.42,74617.07,0.2,-0.09254,5e-05,11.8127]
[1776211606853,51.43,74620.66,0.2,-0.09239,5e-05,11.79842]
[1776211606858,51.43,74626.04,0.2,-0.09215,5e-05,11.77682]
[1776211606870,51.43,74626.04,0.2,-0.09215,5e-05,11.77682]
[1776211610278,51.43,74619.96,0.2,-0.09244,5e-05,11.8033]
[1776211611137,51.43,74620.61,0.2,-0.09241,5e-05,11.80111]
[1776211616859,51.44,74622.77,0.2,-0.09235,5e-05,11.79512]
[1776211617179,51.44,74622.77,0.2,-0.09235,5e-05,11.79512]
[1776211617300,51.44,74622.77,0.2,-0.09235,5e-05,11.79512]
[1776211617861,51.44,74623.43,0.2,-0.09232,5e-05,11.79291]
[1776211619875,51.44,74637.22,0.2,-0.09171,4e-05,11.73695]
[1776211624908,51.45,74637.56,0.2,-0.09171,4e-05,11.7373]
[1776211626209,51.45,74637.56,0.2,-0.09171,4e-05,11.7373]
[1776211626642,51.45,74637.56,0.2,-0.09171,4e-05,11.7373]
[1776211626669,51.45,74646.53,0.2,-0.09132,4e-05,11.70126]
[1776211630157,51.45,74648.72,0.2,-0.09123,4e-05,11.69317]
[1776211630167,51.45,74650.37,0.2,-0.09116,4e-05,11.68684]
[1776211633130,51.45,74653.71,0.2,-0.09102,4e-05,11.67403]
[1776211633139,51.45,74653.71,0.2,-0.09102,4e-05,11.67403]
[1776211639010,51.46,74655.1,0.2,-0.09099,4e-05,11.67145]
[1776211644043,51.47,74657.04,0.2,-0.09093,4e-05,11.66566]
[1776211645106,51.47,74657.04,0.2,-0.09093,4e-05,11.66566]
[1776211645173,51.47,74657.04,0.2,-0.09093,4e-05,11.66566]
[1776211645521,51.47,74658.1,0.2,-0.09089,4e-05,11.66218]
[1776211647683,51.47,74658.1,0.2,-0.09089,4e-05,11.66218]
[1776211647760,51.47,74662.37,0.2,-0.09071,4e-05,11.64562]
[1776211652474,51.48,74657.92,0.2,-0.0909,4e-05,11.66181]
[1776211652796,51.48,74657.92,0.2,-0.0909,4e-05,11.66181]
[1776211652881,51.48,74663.08,0.2,-0.09068,4e-05,11.64157]
[1776211653691,51.48,74663.08,0.2,-0.09068,4e-05,11.64157]
[1776211653729,51.48,74681.98,0.2,-0.08984,4e-05,11.56495]
[1776211654698,51.48,74681.98,0.2,-0.08984,4e-05,11.56495]
[1776211654759,51.48,74690.56,0.2,-0.08947,4e-05,11.5306]
[1776211656598,51.48,74690.65,0.2,-0.08947,4e-05,11.53086]
[1776211656628,51.48,74694.84,0.2,-0.0893,4e-05,11.51445]
[1776211658132,51.49,74694.27,0.2,-0.08933,4e-05,11.51741]
[1776211658434,51.49,74694.27,0.2,-0.08933,4e-05,11.51741]
[1776211658604,51.49,74694.27,0.2,-0.08933,4e-05,11.51741]
[1776211658674,51.49,74681.99,0.2,-0.08987,4e-05,11.56801]
[1776211659161,51.49,74681.99,0.2,-0.08987,4e-05,11.56801]
[1776211659670,51.49,74681.99,0.2,-0.08987,4e-05,11.56801]
[1776211659698,51.49,74678.68,0.2,-0.09003,4e-05,11.58205]
[1776211660920,51.49,74678.68,0.2,-0.09003,4e-05,11.58205]
[1776211660415,51.49,74662.68,0.2,-0.09074,4e-05,11.64731]
[1776211662752,51.49,74662.68,0.2,-0.09074,4e-05,11.64785]
[1776211662768,51.49,74662.68,0.2,-0.09074,4e-05,11.64785]
[1776211662819,51.49,74637.06,0.2,-0.0919,4e-05,11.75392]
[1776211663378,51.49,74637.06,0.2,-0.0919,4e-05,11.75392]
[1776211663718,51.49,74637.06,0.2,-0.0919,4e-05,11.75392]
[1776211665420,51.49,74632.88,0.2,-0.09209,5e-05,11.77132]
[1776211665733,51.49,74632.88,0.2,-0.09209,5e-05,11.77132]
[1776211669582,51.5,74642.19,0.2,-0.09168,4e-05,11.73416]
[1776211671825,51.5,74634.5,0.2,-0.09204,4e-05,11.76645]
[1776211671951,51.5,74634.5,0.2,-0.09204,4e-05,11.76645]
[1776211672337,51.5,74631.99,0.2,-0.09215,5e-05,11.77698]
[1776211672412,51.5,74632.59,0.2,-0.09213,5e-05,11.77475]
[1776211675631,51.5,74633.07,0.2,-0.09211,5e-05,11.77327]
[1776211675687,51.5,74632.89,0.2,-0.09212,5e-05,11.77425]
[1776211680322,51.5,74651.35,0.2,-0.09131,4e-05,11.69967]
[1776211682418,51.51,74652.05,0.2,-0.09128,4e-05,11.69756]
[1776211682419,51.51,74654.63,0.2,-0.09117,4e-05,11.68739]
[1776211686362,51.51,74668.29,0.2,-0.09058,4e-05,11.63337]
[1776211691923,51.52,74663.59,0.2,-0.09081,4e-05,11.6544]
[1776211696433,51.52,74676.92,0.2,-0.09025,4e-05,11.60305]
[1776211701468,51.53,74674.73,0.2,-0.09038,4e-05,11.61471]
[1776211703378,51.53,74674.06,0.2,-0.09041,4e-05,11.61797]
[1776211703614,51.53,74674.06,0.2,-0.09041,4e-05,11.61797]
[1776211703988,51.53,74676.2,0.2,-0.09032,4e-05,11.60978]
[1776211709617,51.54,74678.22,0.2,-0.09026,4e-05,11.60429]
[1776211709974,51.54,74678.22,0.2,-0.09026,4e-05,11.60429]
[1776211709668,51.54,74678.1,0.2,-0.09027,4e-05,11.60532]
[1776211710531,51.54,74678.1,0.2,-0.09028,4e-05,11.60586]
[1776211712270,51.55,74675.85,0.2,-0.09036,4e-05,11.61224]
[1776211717767,51.55,74677.93,0.2,-0.0903,4e-05,11.60685]
[1776211723623,51.56,74681.87,0.2,-0.09016,4e-05,11.59395]
[1776211725510,51.56,74681.53,0.2,-0.09018,4e-05,11.59585]
[1776211725556,51.56,74681.53,0.2,-0.09018,4e-05,11.59585]
[1776211725868,51.56,74681.53,0.2,-0.09018,4e-05,11.59585]
[1776211726207,51.56,74692.64,0.2,-0.08969,4e-05,11.55123]
[1776211726227,51.56,74692.64,0.2,-0.08969,4e-05,11.55123]
[1776211726577,51.56,74692.64,0.2,-0.08969,4e-05,11.55123]
[1776211726647,51.57,74692.64,0.2,-0.0897,4e-05,11.5518]
[1776211728473,51.57,74684.31,0.2,-0.09007,4e-05,11.58625]
[1776211728488,51.57,74684.31,0.2,-0.09007,4e-05,11.58625]
[1776211728660,51.57,74684.31,0.2,-0.09008,4e-05,11.58677]
[1776211729987,51.57,74684.31,0.2,-0.09008,4e-05,11.58677]
[1776211730484,51.57,74684.31,0.2,-0.09008,4e-05,11.58677]
[1776211730907,51.57,74684.31,0.2,-0.09008,4e-05,11.58677]
[1776211730915,51.57,74684.31,0.2,-0.09008,4e-05,11.58677]
[1776211735888,51.58,74683.81,0.2,-0.09013,4e-05,11.59184]
[1776211736533,51.58,74686.88,0.2,-0.09,4e-05,11.57987]
[1776211737028,51.58,74687.01,0.2,-0.09,4e-05,11.57987]
[1776211738858,51.58,74694.35,0.2,-0.08969,4e-05,11.55056]
[1776211738864,51.58,74694.35,0.2,-0.08969,4e-05,11.55056]
[1776211739958,51.58,74696.28,0.2,-0.08961,4e-05,11.54329]
[1776211746007,51.59,74687.41,0.2,-0.09003,4e-05,11.58229]
[1776211746830,51.59,74690.83,0.2,-0.08988,4e-05,11.56891]
[1776211747553,51.59,74699.82,0.2,-0.08949,4e-05,11.53269]
[1776211749387,51.59,74700.96,0.2,-0.08945,4e-05,11.52876]
[1776211750147,51.59,74704.58,0.2,-0.08929,4e-05,11.51445]
[1776211750154,51.59,74704.58,0.2,-0.08929,4e-05,11.51445]
[1776211750473,51.59,74704.58,0.2,-0.08929,4e-05,11.51445]
[1776211750706,51.59,74704.58,0.2,-0.08929,4e-05,11.51445]
[1776211750837,51.59,74706.53,0.2,-0.08921,4e-05,11.50692]
[1776211752474,51.6,74708.76,0.2,-0.08912,4e-05,11.49827]
[1776211752853,51.6,74709.38,0.2,-0.08909,4e-05,11.49615]
[1776211753418,51.6,74709.38,0.2,-0.08909,4e-05,11.49615]
[1776211753859,51.6,74705.72,0.2,-0.08926,4e-05,11.51135]
[1776211754355,51.6,74705.72,0.2,-0.08926,4e-05,11.51135]
[1776211754866,51.6,74702.38,0.2,-0.08941,4e-05,11.52524]
[1776211759263,51.6,74703.66,0.2,-0.08936,4e-05,11.52113]
[1776211759395,51.6,74703.66,0.2,-0.08936,4e-05,11.52113]
[1776211759900,51.6,74703.66,0.2,-0.08937,4e-05,11.52185]
[1776211760766,51.6,74703.66,0.2,-0.08937,4e-05,11.52185]
[1776211760911,51.6,74704.51,0.2,-0.08934,4e-05,11.51877]
[1776211765273,51.61,74705.06,0.2,-0.08933,4e-05,11.518]
[1776211765359,51.61,74705.06,0.2,-0.08933,4e-05,11.518]
[1776211765502,51.61,74705.06,0.2,-0.08933,4e-05,11.518]
[1776211765513,51.61,74705.06,0.2,-0.08933,4e-05,11.518]
[1776211765961,51.61,74682.91,0.2,-0.09031,4e-05,11.60832]
[1776211766925,51.61,74682.91,0.2,-0.09031,4e-05,11.60832]
[1776211767023,51.61,74667.63,0.2,-0.09099,4e-05,11.671]
[1776211768941,51.61,74667.63,0.2,-0.09099,4e-05,11.67135]
[1776211769018,51.61,74667.91,0.2,-0.09099,4e-05,11.67057]
[1776211773070,51.62,74664.96,0.2,-0.09111,4e-05,11.68064]
[1776211773124,51.62,74664.96,0.2,-0.09111,4e-05,11.68064]
[1776211773998,51.62,74662.77,0.2,-0.09121,4e-05,11.68989]
[1776211775824,51.62,74661.08,0.2,-0.09129,4e-05,11.6971]
[1776211776015,51.62,74662.21,0.2,-0.09124,4e-05,11.6928]
[1776211776544,51.62,74662.21,0.2,-0.09124,4e-05,11.6928]
[1776211777022,51.62,74660.98,0.2,-0.0913,4e-05,11.69812]
[1776211779035,51.62,74678.86,0.2,-0.09051,4e-05,11.62605]
[1776211782151,51.62,74676.78,0.2,-0.09062,4e-05,11.63575]
[1776211782449,51.62,74676.78,0.2,-0.09062,4e-05,11.63575]
[1776211785136,51.63,74681.46,0.2,-0.09042,4e-05,11.61751]
[1776211786434,51.63,74681.4,0.2,-0.09043,4e-05,11.6182]
[1776211792402,51.63,74667.05,0.2,-0.09108,4e-05,11.67867]
[1776211795279,51.64,74665.52,0.2,-0.09116,4e-05,11.68598]
[1776211795363,51.64,74655.85,0.2,-0.0916,4e-05,11.72578]
[1776211800720,51.64,74646.52,0.2,-0.09203,4e-05,11.7649]
[1776211806336,51.64,74637.36,0.2,-0.09245,5e-05,11.80364]
[1776211806371,51.64,74634.97,0.2,-0.09256,5e-05,11.81357]
[1776211807864,51.64,74634.97,0.2,-0.09256,5e-05,11.81357]
[1776211810252,51.64,74613.56,0.2,-0.09353,5e-05,11.90178]
[1776211815323,51.64,74606.3,0.2,-0.09386,5e-05,11.93133]
[1776211820141,51.64,74611.67,0.2,-0.09362,5e-05,11.90913]
[1776211822405,51.64,74610.15,0.2,-0.09368,5e-05,11.91532]
[1776211828563,51.64,74609.4,0.2,-0.09371,5e-05,11.91783]
[1776211834435,51.64,74607.34,0.2,-0.09378,5e-05,11.92275]
[1776211839470,51.64,74600.76,0.2,-0.09408,5e-05,11.94944]
[1776211842915,51.64,74600.9,0.2,-0.09407,5e-05,11.94865]
[1776211842926,51.64,74600.9,0.2,-0.09407,5e-05,11.94865]
[1776211843822,51.64,74603.1,0.2,-0.09397,5e-05,11.9394]
[1776211843852,51.64,74603.1,0.2,-0.09397,5e-05,11.9394]
[1776211845663,51.64,74603.68,0.2,-0.09394,5e-05,11.93693]
[1776211846650,51.64,74604.64,0.2,-0.09389,5e-05,11.93281]
[1776211846799,51.64,74604.64,0.2,-0.09389,5e-05,11.93281]
[1776211848564,51.64,74604.46,0.2,-0.0939,5e-05,11.93339]
[1776211848592,51.64,74609.4,0.2,-0.09367,5e-05,11.91302]
[1776211849738,51.64,74609.4,0.2,-0.09367,5e-05,11.91302]
[1776211849890,51.64,74609.4,0.2,-0.09367,5e-05,11.91302]
[1776211849949,51.64,74609.4,0.2,-0.09367,5e-05,11.91302]
[1776211850027,51.64,74607.3,0.2,-0.09377,5e-05,11.9216]
[1776211854581,51.64,74593.65,0.2,-0.09439,5e-05,11.97737]
[1776211857186,51.63,74583.96,0.2,-0.09483,5e-05,12.01695]
[1776211857713,51.63,74579.23,0.2,-0.09505,5e-05,12.03647]
[1776211859686,51.63,74579.8,0.2,-0.09502,5e-05,12.03415]
[1776211865659,51.63,74579.26,0.2,-0.09505,5e-05,12.03646]
[1776211866288,51.63,74579.26,0.2,-0.09505,5e-05,12.03646]
[1776211866672,51.63,74579.16,0.2,-0.09505,5e-05,12.0369]
[1776211871701,51.63,74573.23,0.2,-0.09532,5e-05,12.06147]
[1776211874274,51.63,74573.63,0.2,-0.09531,5e-05,12.05983]
[1776211875125,51.63,74562.98,0.2,-0.0958,5e-05,12.10386]
[1776211876286,51.63,74562.98,0.2,-0.0958,5e-05,12.10379]
[1776211876739,51.63,74564.21,0.2,-0.09574,5e-05,12.09864]
[1776211880902,51.63,74571.11,0.2,-0.09542,5e-05,12.06994]
[1776211881784,51.63,74582.62,0.2,-0.09489,5e-05,12.02236]
[1776211881808,51.63,74582.62,0.2,-0.09489,5e-05,12.02236]
[1776211881812,51.63,74582.62,0.2,-0.09489,5e-05,12.02236]
[1776211881896,51.63,74607.84,0.2,-0.09373,5e-05,11.91825]
[1776211884368,51.63,74613.41,0.2,-0.09348,5e-05,11.89529]
[1776211884796,51.63,74613.6,0.2,-0.09347,5e-05,11.89449]
[1776211885975,51.63,74613.6,0.2,-0.09347,5e-05,11.89449]
[1776211886062,51.63,74613.57,0.2,-0.09347,5e-05,11.8946]
[1776211886465,51.63,74613.57,0.2,-0.09347,5e-05,11.8946]
[1776211887080,51.63,74613.79,0.2,-0.09346,5e-05,11.89368]
[1776211887971,51.63,74613.79,0.2,-0.09346,5e-05,11.89368]
[1776211888560,51.63,74614.13,0.2,-0.09345,5e-05,11.89227]
[1776211891999,51.63,74626.11,0.2,-0.0929,5e-05,11.84311]
[1776211892055,51.63,74626.11,0.2,-0.0929,5e-05,11.84311]
[1776211892133,51.63,74626.21,0.2,-0.09288,5e-05,11.83945]
[1776211896550,51.63,74627.4,0.2,-0.09283,5e-05,11.83494]
[1776211896782,51.63,74627.4,0.2,-0.09283,5e-05,11.83494]
[1776211896798,51.63,74627.4,0.2,-0.09283,5e-05,11.83494]
[1776211897208,51.63,74612.08,0.2,-0.09352,5e-05,11.89768]
[1776211898846,51.63,74612.08,0.2,-0.09352,5e-05,11.89771]
[1776211898947,51.63,74582.57,0.2,-0.09487,5e-05,12.0192]
[1776211900988,51.63,74571.35,0.2,-0.09538,5e-05,12.06558]
[1776211901027,51.63,74572.51,0.2,-0.09533,5e-05,12.061]
[1776211902024,51.63,74572.51,0.2,-0.09533,5e-05,12.061]
[1776211902125,51.64,74573.64,0.2,-0.09528,5e-05,12.05654]
[1776211902289,51.64,74573.64,0.2,-0.09528,5e-05,12.05654]
[1776211906366,51.64,74577.63,0.2,-0.09511,5e-05,12.04096]
[1776211907083,51.64,74577.63,0.2,-0.09511,5e-05,12.04096]
[1776211907179,51.64,74588.66,0.2,-0.09461,5e-05,11.9957]
[1776211907667,51.64,74588.66,0.2,-0.09461,5e-05,11.9957]
[1776211907961,51.64,74588.66,0.2,-0.09461,5e-05,11.99602]
[1776211908663,51.64,74588.66,0.2,-0.09461,5e-05,11.99602]
[1776211908672,51.64,74588.66,0.2,-0.09461,5e-05,11.99602]
[1776211909140,51.64,74595.73,0.2,-0.09429,5e-05,11.96701]
[1776211910079,51.64,74595.73,0.2,-0.09429,5e-05,11.96701]
[1776211910179,51.64,74595.73,0.2,-0.09429,5e-05,11.96701]
[1776211910982,51.64,74607.04,0.2,-0.09377,5e-05,11.92057]
[1776211911879,51.64,74607.04,0.2,-0.09377,5e-05,11.92057]
[1776211911988,51.64,74621.12,0.2,-0.09313,5e-05,11.86279]
[1776211917024,51.64,74622.76,0.2,-0.09306,5e-05,11.85647]
[1776211918896,51.64,74622.72,0.2,-0.09307,5e-05,11.85671]
[1776211919142,51.64,74622.59,0.2,-0.09307,5e-05,11.85733]
[1776211919638,51.64,74622.59,0.2,-0.09307,5e-05,11.85733]
[1776211920047,51.64,74622.59,0.2,-0.09307,5e-05,11.85741]
[1776211920862,51.64,74622.59,0.2,-0.09307,5e-05,11.85741]
[1776211921053,51.64,74622.82,0.2,-0.09306,5e-05,11.85656]
[1776211926087,51.64,74620.02,0.2,-0.0932,5e-05,11.86846]
[1776211931835,51.64,74618.96,0.2,-0.09325,5e-05,11.87304]
[1776211933192,51.64,74604.9,0.2,-0.09389,5e-05,11.93108]
[1776211939185,51.64,74612.34,0.2,-0.09355,5e-05,11.90067]
[1776211944220,51.64,74607.32,0.2,-0.09378,5e-05,11.92139]
[1776211946128,51.64,74607.1,0.2,-0.09379,5e-05,11.92229]
[1776211948267,51.64,74610.03,0.2,-0.09366,5e-05,11.91024]
[1776211949254,51.64,74612.36,0.2,-0.09355,5e-05,11.90071]
[1776211954289,51.65,74617.55,0.2,-0.0933,5e-05,11.87626]
[1776211955281,51.65,74617.55,0.2,-0.0933,5e-05,11.87626]
[1776211955297,51.65,74614.77,0.2,-0.09342,5e-05,11.88773]
[1776211957292,51.65,74615.25,0.2,-0.0934,5e-05,11.8858]
[1776211957312,51.65,74616.25,0.2,-0.09336,5e-05,11.88174]
[1776211960316,51.65,74613.72,0.2,-0.09347,5e-05,11.89218]
[1776211960612,51.65,74614.61,0.2,-0.09343,5e-05,11.88858]
[1776211960951,51.65,74625.34,0.2,-0.09295,5e-05,11.84454]
[1776211963798,51.65,74619.78,0.2,-0.09321,5e-05,11.86812]
[1776211963983,51.65,74604.13,0.2,-0.09392,5e-05,11.93273]
[1776211965303,51.65,74604.13,0.2,-0.09392,5e-05,11.93273]
[1776211969503,51.65,74600.02,0.2,-0.09411,5e-05,11.94969]
[1776211971939,51.65,74600.05,0.2,-0.09411,5e-05,11.94945]
[1776211971948,51.65,74600.05,0.2,-0.09411,5e-05,11.94945]
[1776211971949,51.65,74600.05,0.2,-0.09411,5e-05,11.94945]
[1776211972014,51.65,74599.24,0.2,-0.09414,5e-05,11.95266]
[1776211973649,51.65,74577.16,0.2,-0.09515,5e-05,12.04362]
[1776211975529,51.65,74574.37,0.2,-0.09528,5e-05,12.05478]
[1776211980892,51.65,74565.04,0.2,-0.09571,5e-05,12.09333]
[1776211982940,51.65,74562.62,0.2,-0.09582,5e-05,12.10353]
[1776211988540,51.65,74567.18,0.2,-0.09562,5e-05,12.0855]
[1776211992097,51.65,74566.3,0.2,-0.09566,5e-05,12.08897]
[1776211997647,51.65,74567.15,0.2,-0.09562,5e-05,12.08514]
[1776212003645,51.65,74561.88,0.2,-0.09585,5e-05,12.1062]
[1776212005875,51.65,74563.08,0.2,-0.09579,5e-05,12.10099]
[1776212005965,51.65,74563.7,0.2,-0.09576,5e-05,12.09831]
[1776212008869,51.65,74563.92,0.2,-0.09575,5e-05,12.09729]
[1776212009924,51.64,74564.93,0.2,-0.0957,5e-05,12.09289]
[1776212010016,51.64,74565.32,0.2,-0.09568,5e-05,12.09117]
[1776212011939,51.64,74565.32,0.2,-0.09566,5e-05,12.08772]
[1776212011948,51.64,74566.07,0.2,-0.09562,5e-05,12.08452]
[1776212012402,51.64,74566.07,0.2,-0.09562,5e-05,12.08452]
[1776212012878,51.64,74566.07,0.2,-0.09562,5e-05,12.08452]
[1776212013179,51.64,74566.07,0.2,-0.09562,5e-05,12.08452]
[1776212013259,51.64,74544.6,0.2,-0.09662,5e-05,12.17333]
[1776212014013,51.64,74531.26,0.2,-0.09724,5e-05,12.2287]
[1776212014943,51.64,74531.26,0.2,-0.09724,5e-05,12.2287]
[1776212014952,51.64,74531.26,0.2,-0.09724,5e-05,12.2287]
[1776212015252,51.64,74531.26,0.2,-0.09724,5e-05,12.2287]
[1776212015307,51.64,74531.26,0.2,-0.09724,5e-05,12.2287]
[1776212015351,51.64,74529.71,0.2,-0.09731,5e-05,12.23506]
[1776212016467,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212016647,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212016664,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212016737,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212017621,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212018056,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212018377,51.64,74529.22,0.2,-0.09734,5e-05,12.23699]
[1776212019033,51.64,74528.04,0.2,-0.09739,5e-05,12.24159]
[1776212019400,51.64,74528.04,0.2,-0.09739,5e-05,12.24159]
[1776212019541,51.64,74528.04,0.2,-0.09739,5e-05,12.24159]
[1776212022163,51.64,74523.71,0.2,-0.09759,5e-05,12.25949]
[1776212022205,51.64,74523.71,0.2,-0.09759,5e-05,12.25949]
[1776212022225,51.64,74523.71,0.2,-0.09759,5e-05,12.25949]
[1776212022291,51.64,74515.9,0.2,-0.09795,5e-05,12.2917]
[1776212022646,51.64,74515.9,0.2,-0.09795,5e-05,12.2917]
[1776212024044,51.64,74515.89,0.2,-0.09795,5e-05,12.29174]
[1776212024185,51.64,74515.89,0.2,-0.09795,5e-05,12.29174]
[1776212024190,51.64,74515.89,0.2,-0.09795,5e-05,12.29174]
[1776212024224,51.64,74515.38,0.2,-0.09797,5e-05,12.29351]
[1776212028825,51.64,74528.93,0.2,-0.09733,5e-05,12.23647]
[1776212033644,51.64,74539.05,0.2,-0.09685,5e-05,12.19412]
[1776212033857,51.64,74539.62,0.2,-0.09682,5e-05,12.1913]
[1776212038892,51.63,74540.23,0.2,-0.09678,5e-05,12.18776]
[1776212040325,51.63,74540.23,0.2,-0.09678,5e-05,12.18776]
[1776212040368,51.63,74541.2,0.2,-0.09674,5e-05,12.18353]
[1776212045941,51.63,74540.5,0.2,-0.09676,5e-05,12.18525]
[1776212046496,51.63,74540.5,0.2,-0.09676,5e-05,12.18525]
[1776212046949,51.63,74540.32,0.2,-0.09676,5e-05,12.186]
[1776212051984,51.63,74553.45,0.2,-0.09614,5e-05,12.13074]
[1776212052458,51.63,74553.45,0.2,-0.09614,5e-05,12.13074]
[1776212052992,51.63,74554.04,0.2,-0.09612,5e-05,12.12819]
[1776212058030,51.63,74545.99,0.2,-0.09648,5e-05,12.1608]
[1776212063064,51.62,74542.29,0.2,-0.09664,5e-05,12.17524]
[1776212068099,51.62,74541.8,0.2,-0.09666,5e-05,12.17628]
[1776212073138,51.62,74552.82,0.2,-0.09611,5e-05,12.12641]
[1776212075839,51.62,74553.93,0.2,-0.09606,5e-05,12.12161]
[1776212076161,51.62,74552.75,0.2,-0.09611,5e-05,12.1264]
[1776212081196,51.62,74551.23,0.2,-0.09618,5e-05,12.13223]
[1776212086229,51.62,74550.21,0.2,-0.09622,5e-05,12.136]
[1776212091266,51.61,74547.82,0.2,-0.09633,5e-05,12.1454]
[1776212096300,51.61,74552.0,0.2,-0.09613,5e-05,12.12759]
[1776212100200,51.61,74551.41,0.2,-0.09615,5e-05,12.12978]
[1776212100606,51.61,74557.29,0.2,-0.09588,5e-05,12.10538]
[1776212103579,51.61,74561.41,0.2,-0.09569,5e-05,12.08836]
[1776212104486,51.61,74557.6,0.2,-0.09586,5e-05,12.1041]
[1776212104598,51.61,74557.6,0.2,-0.09586,5e-05,12.1041]
[1776212105098,51.61,74557.6,0.2,-0.09586,5e-05,12.1041]
[1776212105106,51.61,74557.6,0.2,-0.09586,5e-05,12.1041]
[1776212105363,51.61,74546.63,0.2,-0.09637,5e-05,12.14946]
[1776212107224,51.61,74530.25,0.2,-0.09714,5e-05,12.21754]
[1776212112412,51.61,74531.85,0.2,-0.09706,5e-05,12.21097]
[1776212114941,51.61,74531.9,0.2,-0.09706,5e-05,12.21056]
[1776212116441,51.61,74512.91,0.2,-0.09795,5e-05,12.28946]
[1776212117423,51.61,74512.91,0.2,-0.09795,5e-05,12.28946]
[1776212117508,51.61,74507.27,0.2,-0.09821,5e-05,12.31282]
[1776212117979,51.61,74507.27,0.2,-0.09821,5e-05,12.31282]
[1776212119332,51.61,74507.18,0.2,-0.09822,5e-05,12.31304]
[1776212125365,51.61,74512.96,0.2,-0.09794,5e-05,12.28831]
[1776212125456,51.61,74508.56,0.2,-0.09814,5e-05,12.30641]
[1776212129396,51.61,74508.46,0.2,-0.09814,5e-05,12.30654]
[1776212129494,51.61,74507.7,0.2,-0.09818,5e-05,12.30941]
[1776212135580,51.6,74508.23,0.2,-0.09812,5e-05,12.30304]
[1776212137223,51.6,74508.23,0.2,-0.09812,5e-05,12.30304]
[1776212137288,51.6,74508.86,0.2,-0.09809,5e-05,12.30013]
[1776212137925,51.6,74508.86,0.2,-0.09809,5e-05,12.30013]
[1776212137932,51.6,74508.86,0.2,-0.09809,5e-05,12.30013]
[1776212138838,51.6,74507.09,0.2,-0.09817,5e-05,12.30736]
[1776212139525,51.6,74505.57,0.2,-0.09824,5e-05,12.31355]
[1776212139530,51.6,74505.57,0.2,-0.09824,5e-05,12.31355]
[1776212140191,51.6,74503.88,0.2,-0.09832,5e-05,12.32043]
[1776212140713,51.6,74503.88,0.2,-0.09832,5e-05,12.32043]
[1776212140721,51.6,74503.88,0.2,-0.09832,5e-05,12.32043]
[1776212142522,51.6,74505.39,0.2,-0.09824,5e-05,12.31377]
[1776212142689,51.6,74505.39,0.2,-0.09824,5e-05,12.31377]
[1776212149290,51.6,74508.83,0.2,-0.09806,5e-05,12.29772]
[1776212150551,51.6,74508.86,0.2,-0.09805,5e-05,12.29683]
[1776212150560,51.6,74508.86,0.2,-0.09805,5e-05,12.29683]
[1776212156728,51.59,74505.01,0.2,-0.0982,5e-05,12.31018]
[1776212159056,51.59,74504.94,0.2,-0.0982,5e-05,12.31006]
[1776212159763,51.59,74512.43,0.2,-0.09784,5e-05,12.27802]
[1776212165790,51.58,74515.53,0.2,-0.09767,5e-05,12.26302]
[1776212171042,51.57,74514.65,0.2,-0.09769,5e-05,12.26471]
[1776212176867,51.57,74511.39,0.2,-0.09782,5e-05,12.27655]
[1776212178331,51.57,74511.39,0.2,-0.09782,5e-05,12.27655]
[1776212178339,51.57,74511.39,0.2,-0.09782,5e-05,12.27655]
[1776212180306,51.57,74511.18,0.2,-0.09783,5e-05,12.27671]
[1776212181155,51.57,74508.82,0.2,-0.09793,5e-05,12.28583]
[1776212186940,51.56,74510.08,0.2,-0.09784,5e-05,12.27791]
[1776212191122,51.56,74509.83,0.2,-0.09784,5e-05,12.27803]
[1776212192140,51.56,74509.71,0.2,-0.09783,5e-05,12.27501]
[1776212194227,51.56,74523.19,0.2,-0.09719,5e-05,12.21833]
[1776212197323,51.55,74523.4,0.2,-0.09717,5e-05,12.21688]
[1776212197367,51.55,74526.07,0.2,-0.09704,5e-05,12.2052]
[1776212203057,51.55,74536.03,0.2,-0.09656,5e-05,12.16243]
[1776212208109,51.55,74528.0,0.2,-0.09692,5e-05,12.19476]
[1776212213397,51.54,74522.64,0.2,-0.09716,5e-05,12.21617]
[1776212214434,51.54,74512.95,0.2,-0.09762,5e-05,12.25626]
[1776212214491,51.54,74512.6,0.2,-0.09763,5e-05,12.25741]
[1776212218474,51.54,74512.52,0.2,-0.09762,5e-05,12.2568]
[1776212218575,51.54,74513.17,0.2,-0.09759,5e-05,12.25377]
[1776212224226,51.53,74514.27,0.2,-0.09752,5e-05,12.24734]
[1776212230267,51.53,74514.68,0.2,-0.09748,5e-05,12.24385]
[1776212235302,51.53,74514.7,0.2,-0.09746,5e-05,12.24231]
[1776212236705,51.52,74514.73,0.2,-0.09746,5e-05,12.2419]
[1776212236822,51.52,74514.86,0.2,-0.09745,5e-05,12.24136]
[1776212242352,51.52,74512.58,0.2,-0.09754,5e-05,12.24914]
[1776212247387,51.52,74511.6,0.2,-0.09757,5e-05,12.2517]
[1776212250931,51.51,74511.3,0.2,-0.09757,5e-05,12.25202]
[1776212251008,51.51,74511.3,0.2,-0.09757,5e-05,12.25202]
[1776212251253,51.51,74511.3,0.2,-0.09757,5e-05,12.25202]
[1776212251340,51.51,74511.3,0.2,-0.09757,5e-05,12.25202]
[1776212251604,51.51,74535.68,0.2,-0.09641,5e-05,12.14694]
[1776212252417,51.51,74535.68,0.2,-0.09641,5e-05,12.14694]
[1776212252425,51.51,74535.68,0.2,-0.0964,5e-05,12.14679]
[1776212253293,51.51,74535.68,0.2,-0.0964,5e-05,12.14679]
[1776212253576,51.51,74535.91,0.2,-0.09639,5e-05,12.1457]
[1776212255832,51.51,74534.49,0.2,-0.09645,5e-05,12.15131]
[1776212256453,51.51,74534.03,0.2,-0.09647,5e-05,12.15308]
[1776212256881,51.51,74534.03,0.2,-0.09647,5e-05,12.15308]
[1776212262494,51.51,74526.56,0.2,-0.09681,5e-05,12.18315]
[1776212263369,51.51,74526.56,0.2,-0.09681,5e-05,12.18315]
[1776212263501,51.51,74525.33,0.2,-0.09687,5e-05,12.18808]
[1776212264346,51.51,74525.33,0.2,-0.09687,5e-05,12.18808]
[1776212269543,51.5,74505.29,0.2,-0.09779,5e-05,12.27018]
[1776212274578,51.5,74501.39,0.2,-0.09796,5e-05,12.28481]
[1776212275213,51.5,74501.39,0.2,-0.09796,5e-05,12.28481]
[1776212275591,51.5,74492.24,0.2,-0.09839,5e-05,12.32271]
[1776212276905,51.5,74492.24,0.2,-0.09839,5e-05,12.32254]
[1776212276916,51.5,74492.24,0.2,-0.09839,5e-05,12.32254]
[1776212282641,51.5,74482.56,0.2,-0.09884,5e-05,12.36196]
[1776212282699,51.5,74482.56,0.2,-0.09884,5e-05,12.36196]
[1776212282827,51.5,74482.56,0.2,-0.09884,5e-05,12.36196]
[1776212283648,51.5,74472.64,0.2,-0.09931,5e-05,12.40347]
[1776212285660,51.5,74459.74,0.2,-0.09992,5e-05,12.45744]
[1776212290695,51.49,74463.53,0.2,-0.09973,5e-05,12.4409]
[1776212295565,51.49,74457.53,0.2,-0.10002,5e-05,12.46573]
[1776212295618,51.49,74455.77,0.2,-0.1001,5e-05,12.47283]
[1776212295682,51.49,74455.77,0.2,-0.1001,5e-05,12.47283]
[1776212295747,51.49,74459.9,0.2,-0.0999,5e-05,12.45548]
[1776212300766,51.49,74462.83,0.2,-0.09975,5e-05,12.44254]
[1776212305950,51.49,74457.77,0.2,-0.09999,5e-05,12.46321]
[1776212311495,51.49,74458.04,0.2,-0.09997,5e-05,12.46128]
[1776212311525,51.49,74458.79,0.2,-0.09991,5e-05,12.45445]
[1776212312521,51.49,74458.79,0.2,-0.09991,5e-05,12.45445]
[1776212317885,51.48,74464.99,0.2,-0.0996,5e-05,12.42762]
[1776212320244,51.48,74465.67,0.2,-0.09957,5e-05,12.42466]
[1776212323087,51.48,74463.29,0.2,-0.09968,5e-05,12.43423]
[1776212323530,51.48,74463.29,0.2,-0.09968,5e-05,12.43423]
[1776212329388,51.48,74454.65,0.2,-0.10008,5e-05,12.46984]
[1776212334517,51.48,74453.88,0.2,-0.10011,5e-05,12.47204]
[1776212335910,51.48,74452.14,0.2,-0.10019,5e-05,12.479]
[1776212335922,51.48,74452.14,0.2,-0.10019,5e-05,12.479]
[1776212336482,51.48,74447.84,0.2,-0.10039,5e-05,12.4969]
[1776212337791,51.48,74446.17,0.2,-0.10047,5e-05,12.50371]
[1776212337842,51.48,74446.17,0.2,-0.10047,5e-05,12.50371]
[1776212339551,51.47,74427.0,0.2,-0.10139,5e-05,12.58397]
[1776212340034,51.47,74427.0,0.2,-0.10139,5e-05,12.58397]
[1776212342897,51.47,74420.27,0.2,-0.10171,5e-05,12.61131]
[1776212342972,51.47,74420.27,0.2,-0.10171,5e-05,12.61131]
[1776212344056,51.47,74421.42,0.2,-0.10165,5e-05,12.60608]
[1776212348189,51.47,74431.03,0.2,-0.10117,5e-05,12.56454]
[1776212348206,51.47,74430.47,0.2,-0.10119,5e-05,12.56628]
[1776212350208,51.47,74430.84,0.2,-0.10117,5e-05,12.56472]
[1776212351081,51.47,74423.66,0.2,-0.10151,5e-05,12.59436]
[1776212354273,51.46,74431.26,0.2,-0.10113,5e-05,12.5613]
[1776212355429,51.46,74434.37,0.2,-0.10098,5e-05,12.54791]
[1776212355530,51.46,74434.81,0.2,-0.10096,5e-05,12.54577]
[1776212356212,51.46,74434.81,0.2,-0.10096,5e-05,12.54577]
[1776212356278,51.46,74435.33,0.2,-0.10093,5e-05,12.54329]
[1776212360258,51.46,74434.39,0.2,-0.10097,5e-05,12.54668]
[1776212366244,51.46,74436.17,0.2,-0.10087,5e-05,12.53821]
[1776212369382,51.46,74436.28,0.2,-0.10086,5e-05,12.53768]
[1776212369482,51.46,74432.06,0.2,-0.10107,5e-05,12.55533]
[1776212375308,51.45,74423.75,0.2,-0.10144,5e-05,12.58632]
[1776212380344,51.45,74417.64,0.2,-0.10173,5e-05,12.61149]
[1776212385378,51.45,74417.33,0.2,-0.10174,5e-05,12.61211]
[1776212390412,51.45,74421.81,0.2,-0.10151,5e-05,12.59252]
[1776212395453,51.45,74424.95,0.2,-0.10135,5e-05,12.57876]
[1776212400485,51.45,74427.36,0.2,-0.10123,5e-05,12.56805]
[1776212400857,51.45,74427.36,0.2,-0.10123,5e-05,12.56805]
[1776212402359,51.45,74434.79,0.2,-0.10087,5e-05,12.53662]
[1776212402659,51.45,74441.41,0.2,-0.10055,5e-05,12.50868]
[1776212404762,51.45,74446.03,0.2,-0.10033,5e-05,12.48921]
[1776212410043,51.45,74445.82,0.2,-0.10034,5e-05,12.49019]
[1776212410962,51.45,74445.84,0.2,-0.10034,5e-05,12.49013]
[1776212411610,51.45,74445.84,0.2,-0.10034,5e-05,12.49013]
[1776212411711,51.45,74457.85,0.2,-0.09976,5e-05,12.43967]
[1776212414297,51.45,74456.11,0.2,-0.09985,5e-05,12.4471]
[1776212415017,51.45,74459.07,0.2,-0.0997,5e-05,12.43474]
[1776212415591,51.45,74460.38,0.2,-0.09964,5e-05,12.42932]
[1776212417041,51.45,74461.93,0.2,-0.09957,5e-05,12.42291]
[1776212417044,51.45,74461.93,0.2,-0.09957,5e-05,12.42291]
[1776212417604,51.45,74462.4,0.2,-0.09955,5e-05,12.42103]
[1776212422806,51.45,74454.91,0.2,-0.09991,5e-05,12.45279]
[1776212423047,51.45,74454.91,0.2,-0.09991,5e-05,12.45279]
[1776212423512,51.45,74454.91,0.2,-0.09991,5e-05,12.45279]
[1776212423710,51.45,74454.91,0.2,-0.09991,5e-05,12.45279]
[1776212423810,51.45,74473.47,0.2,-0.09902,5e-05,12.37493]
[1776212424811,51.45,74473.47,0.2,-0.09902,5e-05,12.37493]
[1776212425660,51.45,74479.21,0.2,-0.09875,5e-05,12.3509]
[1776212425885,51.45,74479.21,0.2,-0.09875,5e-05,12.3509]
[1776212426667,51.45,74479.47,0.2,-0.09874,5e-05,12.34985]
[1776212431703,51.45,74477.8,0.2,-0.09879,5e-05,12.35322]
[1776212432713,51.45,74496.09,0.2,-0.09792,5e-05,12.27659]
[1776212433266,51.45,74496.09,0.2,-0.09792,5e-05,12.27659]
[1776212433715,51.45,74505.94,0.2,-0.09746,5e-05,12.23543]
[1776212434298,51.45,74505.94,0.2,-0.09746,5e-05,12.23543]
[1776212434722,51.45,74506.75,0.2,-0.09742,5e-05,12.23205]
[1776212438673,51.45,74502.26,0.2,-0.09763,5e-05,12.25074]
[1776212438768,51.45,74511.63,0.2,-0.09719,5e-05,12.21162]
[1776212443787,51.45,74511.97,0.2,-0.09717,5e-05,12.21033]
[1776212448822,51.45,74510.21,0.2,-0.09726,5e-05,12.21776]
[1776212453869,51.45,74504.36,0.2,-0.09753,5e-05,12.24219]
[1776212454869,51.45,74503.95,0.2,-0.09755,5e-05,12.24388]
[1776212458902,51.45,74501.77,0.2,-0.09766,5e-05,12.25292]
[1776212463085,51.45,74488.99,0.2,-0.09826,5e-05,12.30623]
[1776212468971,51.45,74487.05,0.2,-0.09835,5e-05,12.31451]
[1776212472480,51.45,74486.22,0.2,-0.09839,5e-05,12.31772]
[1776212472581,51.45,74485.25,0.2,-0.09843,5e-05,12.32151]
[1776212478040,51.44,74478.27,0.2,-0.09876,5e-05,12.35004]
[1776212483228,51.44,74480.17,0.2,-0.09865,5e-05,12.3411]
[1776212485638,51.44,74480.17,0.2,-0.09865,5e-05,12.34091]
[1776212485718,51.44,74490.79,0.2,-0.09814,5e-05,12.2961]
[1776212488108,51.44,74504.61,0.2,-0.09749,5e-05,12.23813]
[1776212492668,51.44,74508.43,0.2,-0.09729,5e-05,12.21882]
[1776212492766,51.44,74519.03,0.2,-0.09679,5e-05,12.17459]
[1776212493746,51.44,74519.03,0.2,-0.09679,5e-05,12.17459]
[1776212493815,51.44,74519.03,0.2,-0.09679,5e-05,12.17459]
[1776212493872,51.44,74531.58,0.2,-0.0962,5e-05,12.12239]
[1776212497461,51.44,74528.66,0.2,-0.09634,5e-05,12.13479]
[1776212497467,51.44,74528.66,0.2,-0.09634,5e-05,12.13479]
[1776212497561,51.44,74531.06,0.2,-0.09623,5e-05,12.12506]
[1776212498638,51.44,74531.06,0.2,-0.09623,5e-05,12.12506]
[1776212498737,51.44,74533.29,0.2,-0.09613,5e-05,12.11593]
[1776212503365,51.44,74533.74,0.2,-0.09612,5e-05,12.11476]
[1776212503519,51.44,74533.74,0.2,-0.09612,5e-05,12.11476]
[1776212503833,51.44,74534.83,0.2,-0.09607,5e-05,12.11041]
[1776212504254,51.44,74548.23,0.2,-0.09544,5e-05,12.05474]
[1776212506832,51.45,74553.86,0.2,-0.09519,5e-05,12.03185]
[1776212506878,51.45,74553.54,0.2,-0.09521,5e-05,12.0335]
[1776212508241,51.45,74552.93,0.2,-0.09524,5e-05,12.03634]
[1776212508246,51.45,74552.93,0.2,-0.09524,5e-05,12.03634]
[1776212513437,51.45,74555.31,0.2,-0.09515,5e-05,12.0284]
[1776212514450,51.45,74555.31,0.2,-0.09515,5e-05,12.0284]
[1776212514551,51.45,74555.88,0.2,-0.09513,5e-05,12.02636]
[1776212515354,51.45,74555.88,0.2,-0.09513,5e-05,12.02636]
[1776212515507,51.45,74553.64,0.2,-0.09523,5e-05,12.03598]
[1776212516560,51.45,74553.64,0.2,-0.09523,5e-05,12.03598]
[1776212516856,51.45,74554.91,0.2,-0.09518,5e-05,12.03104]
[1776212520569,51.46,74553.14,0.2,-0.09527,5e-05,12.03934]
[1776212520596,51.46,74553.14,0.2,-0.09527,5e-05,12.03934]
[1776212520869,51.46,74553.14,0.2,-0.09527,5e-05,12.03934]
[1776212520658,51.46,74553.08,0.2,-0.09528,5e-05,12.0399]
[1776212521572,51.46,74553.08,0.2,-0.09528,5e-05,12.0399]
[1776212521661,51.46,74562.89,0.2,-0.09483,5e-05,11.99956]
[1776212522942,51.46,74578.71,0.2,-0.0941,5e-05,11.9345]
[1776212526458,51.46,74580.58,0.2,-0.09403,5e-05,11.92823]
[1776212526990,51.46,74581.3,0.2,-0.094,5e-05,11.92551]
[1776212532434,51.47,74588.9,0.2,-0.09367,5e-05,11.89537]
[1776212534506,51.47,74592.11,0.2,-0.09352,5e-05,11.88219]
[1776212535434,51.47,74593.76,0.2,-0.09345,5e-05,11.87547]
[1776212536571,51.47,74600.0,0.2,-0.09316,5e-05,11.84985]
[1776212541966,51.47,74604.76,0.2,-0.09296,5e-05,11.83125]
[1776212547539,51.47,74603.91,0.2,-0.09301,5e-05,11.83561]
[1776212552574,51.47,74604.08,0.2,-0.09298,5e-05,11.83232]
[1776212557576,51.48,74602.5,0.2,-0.09306,5e-05,11.8394]
[1776212560799,51.48,74602.76,0.2,-0.09306,5e-05,11.83927]
[1776212564889,51.48,74615.24,0.2,-0.09251,5e-05,11.78962]
[1776212564978,51.48,74614.69,0.2,-0.09254,5e-05,11.79235]
[1776212565462,51.48,74614.69,0.2,-0.09254,5e-05,11.79235]
[1776212565666,51.49,74614.69,0.2,-0.09255,5e-05,11.79282]
[1776212566442,51.49,74614.69,0.2,-0.09255,5e-05,11.79282]
[1776212566673,51.49,74614.89,0.2,-0.09254,5e-05,11.79247]
[1776212570098,51.49,74616.98,0.2,-0.09246,5e-05,11.78505]
[1776212570897,51.49,74640.04,0.2,-0.09142,4e-05,11.69077]
[1776212575943,51.49,74645.73,0.2,-0.09119,4e-05,11.66937]
[1776212581783,51.5,74655.4,0.2,-0.09079,4e-05,11.63261]
[1776212586818,51.51,74658.71,0.2,-0.09067,4e-05,11.62162]
[1776212589603,51.51,74646.75,0.2,-0.09121,4e-05,11.6714]
[1776212589612,51.51,74646.75,0.2,-0.09121,4e-05,11.6714]
[1776212589840,51.51,74628.54,0.2,-0.09203,5e-05,11.74628]
[1776212591710,51.51,74617.44,0.2,-0.09254,5e-05,11.79233]
[1776212591777,51.51,74617.44,0.2,-0.09254,5e-05,11.79233]
[1776212591854,51.51,74617.44,0.2,-0.09254,5e-05,11.79283]
[1776212592071,51.51,74617.44,0.2,-0.09254,5e-05,11.79283]
[1776212592313,51.51,74617.44,0.2,-0.09254,5e-05,11.79283]
[1776212592555,51.51,74617.44,0.2,-0.09254,5e-05,11.79283]
[1776212593440,51.51,74619.76,0.2,-0.09244,5e-05,11.78356]
[1776212594004,51.52,74630.49,0.2,-0.09196,5e-05,11.73987]
[1776212597338,51.52,74626.96,0.2,-0.09213,5e-05,11.75526]
[1776212597895,51.52,74626.71,0.2,-0.09214,5e-05,11.75683]
[1776212599570,51.52,74623.2,0.2,-0.09231,5e-05,11.77174]
[1776212604945,51.53,74609.26,0.2,-0.09297,5e-05,11.83178]
[1776212605387,51.53,74609.26,0.2,-0.09297,5e-05,11.83178]
[1776212605567,51.53,74609.26,0.2,-0.09297,5e-05,11.83178]
[1776212613002,51.54,74614.92,0.2,-0.09273,5e-05,11.80869]
[1776212618037,51.54,74615.98,0.2,-0.0927,5e-05,11.8065]
[1776212623072,51.55,74618.1,0.2,-0.09263,5e-05,11.80008]
[1776212628618,51.55,74616.36,0.2,-0.09273,5e-05,11.80903]
[1776212629326,51.56,74616.39,0.2,-0.09274,5e-05,11.80976]
[1776212629391,51.56,74599.86,0.2,-0.09349,5e-05,11.87772]
[1776212631768,51.56,74599.86,0.2,-0.09349,5e-05,11.87836]
[1776212631773,51.56,74599.86,0.2,-0.09349,5e-05,11.87836]
[1776212631816,51.56,74589.86,0.2,-0.09396,5e-05,11.92055]
[1776212634118,51.56,74591.31,0.2,-0.0939,5e-05,11.91552]
[1776212635528,51.56,74582.35,0.2,-0.09431,5e-05,11.95247]
[1776212640594,51.57,74572.84,0.2,-0.09477,5e-05,11.99367]
[1776212646251,51.57,74577.28,0.2,-0.0946,5e-05,11.97794]
[1776212650279,51.58,74563.29,0.2,-0.09526,5e-05,12.03715]
[1776212655315,51.58,74563.88,0.2,-0.09524,5e-05,12.03605]
[1776212660457,51.58,74564.95,0.2,-0.09521,5e-05,12.03292]
[1776212666395,51.59,74566.3,0.2,-0.09516,5e-05,12.02888]
[1776212669637,51.59,74581.11,0.2,-0.09449,5e-05,11.96888]
[1776212670217,51.59,74581.11,0.2,-0.09449,5e-05,11.96888]
[1776212671806,51.59,74584.14,0.2,-0.09433,5e-05,11.95338]
[1776212672247,51.59,74584.73,0.2,-0.09431,5e-05,11.95131]
[1776212672425,51.59,74584.73,0.2,-0.09431,5e-05,11.95131]
[1776212672515,51.59,74587.5,0.2,-0.09418,5e-05,11.93989]
[1776212676297,51.6,74589.66,0.2,-0.0941,5e-05,11.93216]
[1776212676789,51.6,74588.58,0.2,-0.09416,5e-05,11.93745]
[1776212682505,51.6,74587.61,0.2,-0.09422,5e-05,11.94352]
[1776212687234,51.61,74587.03,0.2,-0.09427,5e-05,11.94762]
[1776212687540,51.61,74586.62,0.2,-0.09429,5e-05,11.94974]
[1776212690926,51.61,74594.52,0.2,-0.09394,5e-05,11.91854]
[1776212690961,51.61,74595.41,0.2,-0.09391,5e-05,11.91536]
[1776212692495,51.62,74595.41,0.2,-0.09391,5e-05,11.91584]
[1776212698026,51.62,74593.95,0.2,-0.09401,5e-05,11.92426]
[1776212700769,51.63,74594.01,0.2,-0.09402,5e-05,11.92541]
[1776212700856,51.63,74594.1,0.2,-0.09402,5e-05,11.9255]
[1776212702606,51.63,74594.1,0.2,-0.09402,5e-05,11.92596]
[1776212706077,51.63,74582.25,0.2,-0.09458,5e-05,11.976]
[1776212706141,51.63,74581.84,0.2,-0.0946,5e-05,11.97806]
[1776212706502,51.63,74581.84,0.2,-0.0946,5e-05,11.97806]
[1776212706585,51.63,74581.84,0.2,-0.0946,5e-05,11.97806]
[1776212707044,51.63,74581.84,0.2,-0.0946,5e-05,11.97806]
[1776212707051,51.63,74581.84,0.2,-0.0946,5e-05,11.97806]
[1776212707139,51.63,74587.54,0.2,-0.09435,5e-05,11.95494]
[1776212712346,51.64,74596.49,0.2,-0.09396,5e-05,11.92035]
[1776212712760,51.64,74596.49,0.2,-0.09396,5e-05,11.92035]
[1776212712931,51.64,74596.49,0.2,-0.09396,5e-05,11.92035]
[1776212713392,51.64,74599.71,0.2,-0.09382,5e-05,11.90758]
[1776212713727,51.64,74599.61,0.2,-0.09383,5e-05,11.90848]
[1776212714447,51.64,74599.61,0.2,-0.09383,5e-05,11.90848]
[1776212714923,51.64,74605.1,0.2,-0.09358,5e-05,11.88596]
[1776212715966,51.64,74605.1,0.2,-0.09358,5e-05,11.88596]
[1776212721783,51.64,74612.71,0.2,-0.09324,5e-05,11.85544]
[1776212726818,51.65,74627.65,0.2,-0.09258,5e-05,11.79573]
[1776212729496,51.65,74624.17,0.2,-0.09275,5e-05,11.81079]
[1776212731033,51.65,74618.28,0.2,-0.09302,5e-05,11.83529]
[1776212731041,51.65,74596.02,0.2,-0.09401,5e-05,11.92389]
[1776212733062,51.65,74596.02,0.2,-0.09402,5e-05,11.92433]
[1776212733082,51.65,74596.02,0.2,-0.09402,5e-05,11.92433]
[1776212733163,51.65,74585.86,0.2,-0.09449,5e-05,11.96656]
[1776212738902,51.66,74576.9,0.2,-0.09492,5e-05,12.00554]
[1776212743937,51.66,74566.76,0.2,-0.0954,5e-05,12.04875]
[1776212748971,51.67,74569.7,0.2,-0.09528,5e-05,12.03782]
[1776212755203,51.67,74573.91,0.2,-0.0951,5e-05,12.02213]
[1776212761056,51.67,74575.38,0.2,-0.09505,5e-05,12.01776]
[1776212764422,51.68,74575.64,0.2,-0.09504,5e-05,12.01697]
[1776212765084,51.68,74575.56,0.2,-0.09506,5e-05,12.01811]
[1776212767394,51.68,74587.22,0.2,-0.09453,5e-05,11.9707]
[1776212769388,51.68,74584.69,0.2,-0.09465,5e-05,11.98177]
[1776212770120,51.68,74582.54,0.2,-0.09475,5e-05,11.99094]
[1776212771455,51.68,74578.47,0.2,-0.09494,5e-05,12.00801]
[1776212777170,51.69,74579.87,0.2,-0.0949,5e-05,12.00394]
[1776212782204,51.69,74585.07,0.2,-0.09468,5e-05,11.98407]
[1776212783563,51.69,74584.56,0.2,-0.0947,5e-05,11.9865]
[1776212783689,51.69,74584.56,0.2,-0.0947,5e-05,11.9865]
[1776212784226,51.69,74584.56,0.2,-0.0947,5e-05,11.9865]
[1776212784220,51.69,74584.36,0.2,-0.09471,5e-05,11.98765]
[1776212785226,51.69,74599.9,0.2,-0.094,5e-05,11.92378]
[1776212785662,51.69,74599.9,0.2,-0.094,5e-05,11.92378]
[1776212786234,51.69,74610.62,0.2,-0.09352,5e-05,11.87993]
[1776212786458,51.69,74610.62,0.2,-0.09352,5e-05,11.87993]
[1776212786645,51.69,74610.62,0.2,-0.09352,5e-05,11.87993]
[1776212787240,51.69,74613.04,0.2,-0.09341,5e-05,11.87005]
[1776212792275,51.69,74614.91,0.2,-0.09331,5e-05,11.85934]
[1776212797311,51.7,74621.42,0.2,-0.09302,5e-05,11.83368]
[1776212802346,51.7,74614.94,0.2,-0.09333,5e-05,11.86178]
[1776212805866,51.7,74614.22,0.2,-0.09337,5e-05,11.865]
[1776212805959,51.7,74615.17,0.2,-0.09333,5e-05,11.86187]
[1776212811415,51.71,74616.21,0.2,-0.0933,5e-05,11.85882]
[1776212816448,51.71,74617.52,0.2,-0.09325,5e-05,11.85464]
[1776212821484,51.71,74617.67,0.2,-0.09326,5e-05,11.85579]
[1776212826519,51.72,74619.01,0.2,-0.09322,5e-05,11.85235]
[1776212830175,51.72,74619.35,0.2,-0.09322,5e-05,11.85177]
[1776212830267,51.72,74620.17,0.2,-0.09319,5e-05,11.84922]
[1776212832205,51.72,74620.17,0.2,-0.09319,5e-05,11.84922]
[1776212832266,51.73,74620.31,0.2,-0.09319,5e-05,11.84945]
[1776212837506,51.73,74623.23,0.2,-0.09307,5e-05,11.83892]
[1776212837600,51.73,74625.53,0.2,-0.09297,5e-05,11.82973]
[1776212842984,51.73,74634.26,0.2,-0.09259,5e-05,11.79512]
[1776212850692,51.74,74632.6,0.2,-0.0927,5e-05,11.80499]
[1776212855721,51.74,74631.76,0.2,-0.09273,5e-05,11.80634]
[1776212862090,51.75,74622.98,0.2,-0.09314,5e-05,11.84393]
[1776212867812,51.75,74620.34,0.2,-0.09328,5e-05,11.85662]
[1776212872846,51.76,74616.77,0.2,-0.09346,5e-05,11.87256]
[1776212876719,51.76,74616.86,0.2,-0.09346,5e-05,11.87298]
[1776212876783,51.76,74616.86,0.2,-0.09346,5e-05,11.87298]
[1776212876875,51.76,74616.49,0.2,-0.09348,5e-05,11.8745]
[1776212878799,51.76,74612.44,0.2,-0.09367,5e-05,11.89161]
[1776212878889,51.76,74605.29,0.2,-0.09399,5e-05,11.92114]
[1776212883352,51.76,74608.42,0.2,-0.09386,5e-05,11.90886]
[1776212883367,51.76,74609.49,0.2,-0.09381,5e-05,11.90466]
[1776212886124,51.77,74595.68,0.2,-0.09445,5e-05,11.96232]
[1776212889117,51.77,74595.2,0.2,-0.09448,5e-05,11.96494]
[1776212893994,51.77,74580.7,0.2,-0.09516,5e-05,12.02624]
[1776212899385,51.77,74578.92,0.2,-0.09525,5e-05,12.03448]
[1776212904658,51.78,74580.34,0.2,-0.0952,5e-05,12.02999]
[1776212914134,51.78,74576.79,0.2,-0.09537,5e-05,12.04323]
[1776212919169,51.78,74576.06,0.2,-0.09541,5e-05,12.04709]
[1776212924204,51.79,74570.31,0.2,-0.09568,5e-05,12.07159]
[1776212929240,51.79,74567.98,0.2,-0.0958,5e-05,12.08185]
[1776212934274,51.79,74562.66,0.2,-0.09605,5e-05,12.10428]
[1776212939310,51.79,74561.01,0.2,-0.09613,5e-05,12.11151]
[1776212945373,51.79,74560.52,0.2,-0.09615,5e-05,12.11384]
[1776212947688,51.79,74560.82,0.2,-0.09614,5e-05,12.11295]
[1776212951703,51.79,74565.13,0.2,-0.09595,5e-05,12.09555]
[1776212957449,51.79,74568.14,0.2,-0.09582,5e-05,12.0838]
[1776212962483,51.8,74568.79,0.2,-0.09579,5e-05,12.08172]
[1776212963862,51.8,74568.79,0.2,-0.09579,5e-05,12.08172]
[1776212969535,51.8,74569.9,0.2,-0.09575,5e-05,12.07797]
[1776212974570,51.8,74569.09,0.2,-0.09577,5e-05,12.07853]
[1776212977290,51.8,74569.33,0.2,-0.09576,5e-05,12.07765]
[1776212978350,51.8,74569.84,0.2,-0.09574,5e-05,12.07577]
[1776212982313,51.8,74569.96,0.2,-0.09574,5e-05,12.07561]
[1776212987663,51.8,74568.2,0.2,-0.09583,5e-05,12.08356]
[1776212989841,51.8,74566.94,0.2,-0.09589,5e-05,12.08884]
[1776212993528,51.8,74563.87,0.2,-0.09603,5e-05,12.1018]
[1776212994512,51.8,74563.43,0.2,-0.09605,5e-05,12.10368]
[1776212996383,51.8,74562.86,0.2,-0.09608,5e-05,12.10609]
[1776212997563,51.81,74562.58,0.2,-0.0961,5e-05,12.10744]
[1776212998390,51.81,74562.58,0.2,-0.0961,5e-05,12.10744]
[1776212998476,51.81,74589.97,0.2,-0.09483,5e-05,11.99465]
[1776212998938,51.81,74589.97,0.2,-0.09483,5e-05,11.99465]
[1776212999286,51.81,74589.97,0.2,-0.09483,5e-05,11.99465]
[1776212999455,51.81,74613.68,0.2,-0.09375,5e-05,11.8973]
[1776213000439,51.81,74613.68,0.2,-0.09375,5e-05,11.8973]
[1776213001525,51.81,74615.08,0.2,-0.09369,5e-05,11.89149]
[1776213001542,51.81,74615.08,0.2,-0.09369,5e-05,11.89149]
[1776213001553,51.81,74615.08,0.2,-0.09369,5e-05,11.89149]
[1776213004442,51.8,74614.0,0.2,-0.09373,5e-05,11.89575]
[1776213005928,51.8,74612.29,0.2,-0.09381,5e-05,11.9027]
[1776213005951,51.8,74612.29,0.2,-0.09381,5e-05,11.9027]
[1776213006016,51.8,74610.53,0.2,-0.09389,5e-05,11.9098]
[1776213007437,51.8,74610.53,0.2,-0.09389,5e-05,11.9098]
[1776213007812,51.8,74603.82,0.2,-0.0942,5e-05,11.93727]
[1776213008172,51.8,74603.82,0.2,-0.0942,5e-05,11.93727]
[1776213008201,51.8,74606.47,0.2,-0.09407,5e-05,11.92628]
[1776213009038,51.8,74606.47,0.2,-0.09407,5e-05,11.92628]
[1776213009299,51.8,74618.74,0.2,-0.09351,5e-05,11.87589]
[1776213011837,51.8,74626.26,0.2,-0.09317,5e-05,11.8451]
[1776213011851,51.8,74626.26,0.2,-0.09317,5e-05,11.8451]
[1776213011881,51.8,74621.69,0.2,-0.09338,5e-05,11.86385]
[1776213012865,51.8,74621.69,0.2,-0.09338,5e-05,11.86385]
[1776213016539,51.8,74613.18,0.2,-0.09377,5e-05,11.89872]
[1776213020105,51.8,74603.71,0.2,-0.0942,5e-05,11.93786]
[1776213020115,51.81,74603.72,0.2,-0.0942,5e-05,11.93797]
[1776213021008,51.81,74603.72,0.2,-0.0942,5e-05,11.93797]
[1776213021209,51.81,74603.72,0.2,-0.0942,5e-05,11.93797]
[1776213022603,51.81,74597.87,0.2,-0.09448,5e-05,11.9625]
[1776213022611,51.81,74597.87,0.2,-0.09448,5e-05,11.9625]
[1776213024701,51.81,74586.84,0.2,-0.09499,5e-05,12.00842]
[1776213025484,51.81,74586.84,0.2,-0.09499,5e-05,12.00842]
[1776213026071,51.81,74582.58,0.2,-0.09518,5e-05,12.02595]
[1776213026154,51.81,74587.74,0.2,-0.09495,5e-05,12.00524]
[1776213026640,51.81,74587.74,0.2,-0.09495,5e-05,12.00524]
[1776213027156,51.81,74582.72,0.2,-0.09519,5e-05,12.02618]
[1776213027582,51.81,74582.72,0.2,-0.09519,5e-05,12.02618]
[1776213027961,51.81,74582.72,0.2,-0.09519,5e-05,12.02644]
[1776213028715,51.81,74582.72,0.2,-0.09519,5e-05,12.02644]
[1776213028973,51.81,74581.52,0.2,-0.09524,5e-05,12.03138]
[1776213029681,51.81,74581.52,0.2,-0.09524,5e-05,12.03138]
[1776213030737,51.81,74584.43,0.2,-0.09512,5e-05,12.01992]
[1776213032309,51.81,74586.14,0.2,-0.09504,5e-05,12.01316]
[1776213032371,51.81,74586.14,0.2,-0.09504,5e-05,12.01316]
[1776213032706,51.81,74578.49,0.2,-0.09537,5e-05,12.04154]
[1776213032772,51.81,74578.49,0.2,-0.09537,5e-05,12.04154]
[1776213034331,51.81,74578.49,0.2,-0.09537,5e-05,12.04154]
[1776213035268,51.81,74584.52,0.2,-0.09509,5e-05,12.01673]
[1776213035366,51.81,74583.75,0.2,-0.09513,5e-05,12.02017]
[1776213036487,51.81,74583.75,0.2,-0.09513,5e-05,12.02017]
[1776213037225,51.82,74581.21,0.2,-0.09526,5e-05,12.03115]
[1776213043010,51.82,74585.0,0.2,-0.0951,5e-05,12.01691]
[1776213049108,51.82,74581.84,0.2,-0.09526,5e-05,12.03188]
[1776213051364,51.82,74581.47,0.2,-0.09528,5e-05,12.03366]
[1776213051962,51.83,74579.98,0.2,-0.09535,5e-05,12.04005]
[1776213052973,51.83,74584.5,0.2,-0.09515,5e-05,12.0217]
[1776213054349,51.83,74604.8,0.2,-0.09422,5e-05,11.93802]
[1776213055015,51.83,74604.8,0.2,-0.09422,5e-05,11.93802]
[1776213055150,51.83,74604.8,0.2,-0.09421,5e-05,11.93796]
[1776213056403,51.83,74604.8,0.2,-0.09421,5e-05,11.93796]
[1776213057018,51.83,74603.46,0.2,-0.09428,5e-05,11.9434]
[1776213057357,51.83,74603.46,0.2,-0.09428,5e-05,11.9434]
[1776213057363,51.83,74603.46,0.2,-0.09428,5e-05,11.9434]
[1776213061092,51.82,74603.27,0.2,-0.09428,5e-05,11.94394]
[1776213061192,51.82,74601.08,0.2,-0.09438,5e-05,11.95286]
[1776213062047,51.82,74601.08,0.2,-0.09438,5e-05,11.95286]
[1776213062199,51.82,74599.48,0.2,-0.09445,5e-05,11.95934]
[1776213067435,51.82,74604.29,0.2,-0.09423,5e-05,11.93926]
[1776213067735,51.82,74604.29,0.2,-0.09423,5e-05,11.93926]
[1776213067748,51.82,74604.29,0.2,-0.09423,5e-05,11.93926]
[1776213068694,51.82,74604.29,0.2,-0.09423,5e-05,11.93922]
[1776213068994,51.82,74604.29,0.2,-0.09423,5e-05,11.93922]
[1776213074285,51.82,74611.77,0.2,-0.09389,5e-05,11.90848]
[1776213079409,51.82,74614.55,0.2,-0.09376,5e-05,11.89714]
[1776213079507,51.82,74605.72,0.2,-0.09417,5e-05,11.93356]
[1776213080413,51.82,74605.72,0.2,-0.09417,5e-05,11.93356]
[1776213080428,51.82,74606.9,0.2,-0.09411,5e-05,11.9289]
[1776213085361,51.83,74591.44,0.2,-0.09483,5e-05,11.99308]
[1776213086585,51.83,74591.44,0.2,-0.09483,5e-05,11.99308]
[1776213087578,51.83,74583.91,0.2,-0.09518,5e-05,12.02447]
[1776213093128,51.83,74579.98,0.2,-0.09535,5e-05,12.03814]
[1776213093418,51.83,74579.85,0.2,-0.09535,5e-05,12.03889]
[1776213098452,51.83,74573.86,0.2,-0.09564,5e-05,12.06447]
[1776213100806,51.83,74574.33,0.2,-0.09562,5e-05,12.06285]
[1776213101473,51.83,74569.51,0.2,-0.09585,5e-05,12.08285]
[1776213103129,51.83,74565.62,0.2,-0.09603,5e-05,12.09899]
[1776213104707,51.83,74553.48,0.2,-0.09659,5e-05,12.14931]
[1776213105500,51.83,74546.9,0.2,-0.0969,5e-05,12.17654]
[1776213111542,51.83,74543.55,0.2,-0.09705,5e-05,12.19035]
[1776213116578,51.83,74545.61,0.2,-0.09696,5e-05,12.18176]
[1776213121612,51.83,74543.69,0.2,-0.09705,5e-05,12.18965]
[1776213123042,51.83,74542.53,0.2,-0.0971,5e-05,12.19442]
[1776213123635,51.83,74536.67,0.2,-0.09737,5e-05,12.21863]
[1776213124189,51.83,74536.67,0.2,-0.09737,5e-05,12.21863]
[1776213124643,51.83,74534.17,0.2,-0.09749,5e-05,12.2289]
[1776213129679,51.83,74538.98,0.2,-0.09726,5e-05,12.20852]
[1776213134967,51.83,74543.67,0.2,-0.09704,5e-05,12.18877]
[1776213140469,51.83,74554.14,0.2,-0.09655,5e-05,12.14529]
[1776213146436,51.83,74557.77,0.2,-0.09638,5e-05,12.13042]
[1776213151833,51.83,74551.35,0.2,-0.09666,5e-05,12.15375]
[1776213157427,51.83,74551.15,0.2,-0.09667,5e-05,12.15457]
[1776213158002,51.83,74551.03,0.2,-0.09667,5e-05,12.15505]
[1776213159110,51.83,74539.46,0.2,-0.09721,5e-05,12.20291]
[1776213159119,51.83,74539.46,0.2,-0.09721,5e-05,12.20291]
[1776213159209,51.83,74520.21,0.2,-0.09811,5e-05,12.28263]
[1776213165646,51.83,74522.54,0.2,-0.09799,5e-05,12.27214]
[1776213170984,51.83,74517.8,0.2,-0.0982,5e-05,12.29044]
[1776213176012,51.82,74520.1,0.2,-0.09808,5e-05,12.27985]
[1776213181047,51.82,74519.13,0.2,-0.09812,5e-05,12.28292]
[1776213183562,51.82,74518.07,0.2,-0.09817,5e-05,12.28712]
[1776213183616,51.82,74503.87,0.2,-0.09883,5e-05,12.34572]
[1776213184080,51.82,74503.87,0.2,-0.09883,5e-05,12.34572]
[1776213184958,51.82,74499.16,0.2,-0.09905,5e-05,12.36504]
[1776213185791,51.82,74499.16,0.2,-0.09905,5e-05,12.36504]
[1776213186090,51.82,74496.77,0.2,-0.09916,5e-05,12.37467]
[1776213191124,51.81,74493.41,0.2,-0.0993,5e-05,12.38667]
[1776213191876,51.81,74493.41,0.2,-0.0993,5e-05,12.38667]
[1776213192131,51.81,74493.14,0.2,-0.09931,5e-05,12.38746]
[1776213195477,51.81,74493.29,0.2,-0.0993,5e-05,12.38651]
[1776213195862,51.81,74493.3,0.2,-0.09929,5e-05,12.38582]
[1776213198933,51.81,74491.06,0.2,-0.09939,5e-05,12.39421]
[1776213203681,51.8,74489.49,0.2,-0.09945,5e-05,12.39948]
[1776213209255,51.8,74477.92,0.2,-0.09997,5e-05,12.44516]
[1776213214143,51.79,74480.71,0.2,-0.0998,5e-05,12.42866]
[1776213214289,51.79,74481.13,0.2,-0.09977,5e-05,12.42655]
[1776213216169,51.79,74481.5,0.2,-0.09975,5e-05,12.42464]
[1776213216303,51.79,74481.52,0.2,-0.09975,5e-05,12.42419]
[1776213221342,51.78,74483.72,0.2,-0.09962,5e-05,12.41323]
[1776213223778,51.78,74481.93,0.2,-0.0997,5e-05,12.41997]
[1776213224272,51.78,74481.93,0.2,-0.0997,5e-05,12.41997]
[1776213224373,51.78,74482.91,0.2,-0.09965,5e-05,12.41552]
[1776213226289,51.78,74482.91,0.2,-0.09965,5e-05,12.41515]
[1776213226391,51.78,74481.91,0.2,-0.09969,5e-05,12.41896]
[1776213231408,51.77,74477.74,0.2,-0.09987,5e-05,12.43447]
[1776213236444,51.77,74481.59,0.2,-0.09966,5e-05,12.41658]
[1776213240530,51.77,74485.36,0.2,-0.09947,5e-05,12.39987]
[1776213240655,51.77,74497.91,0.2,-0.09887,5e-05,12.34723]
[1776213241340,51.77,74497.91,0.2,-0.09887,5e-05,12.34723]
[1776213241645,51.77,74497.91,0.2,-0.09887,5e-05,12.34723]
[1776213241681,51.77,74509.04,0.2,-0.09834,5e-05,12.30068]
[1776213242300,51.77,74509.04,0.2,-0.09834,5e-05,12.30068]
[1776213242485,51.77,74509.04,0.2,-0.09834,5e-05,12.30051]
[1776213247522,51.76,74501.69,0.2,-0.09868,5e-05,12.33021]
[1776213248707,51.76,74514.67,0.2,-0.09807,5e-05,12.27609]
[1776213254772,51.76,74520.24,0.2,-0.0978,5e-05,12.25256]
[1776213256732,51.76,74516.9,0.2,-0.09795,5e-05,12.26626]
[1776213262630,51.76,74510.68,0.2,-0.09824,5e-05,12.29121]
[1776213264587,51.76,74512.93,0.2,-0.09813,5e-05,12.28174]
[1776213269677,51.76,74515.22,0.2,-0.09802,5e-05,12.27151]
[1776213271828,51.76,74518.89,0.2,-0.09782,5e-05,12.25272]
[1776213272696,51.76,74522.74,0.2,-0.09764,5e-05,12.23667]
[1776213275720,51.76,74528.39,0.2,-0.09737,5e-05,12.2132]
[1776213279030,51.76,74523.92,0.2,-0.09758,5e-05,12.23149]
[1776213279746,51.75,74525.41,0.2,-0.09751,5e-05,12.22526]
[1776213284781,51.75,74523.51,0.2,-0.09759,5e-05,12.23297]
[1776213290823,51.75,74521.04,0.2,-0.09771,5e-05,12.24295]
[1776213295857,51.75,74525.78,0.2,-0.09748,5e-05,12.22308]
[1776213300996,51.75,74525.06,0.2,-0.09752,5e-05,12.22603]
[1776213301097,51.75,74525.43,0.2,-0.0975,5e-05,12.22449]
[1776213304620,51.75,74541.68,0.2,-0.09674,5e-05,12.15719]
[1776213307331,51.75,74542.59,0.2,-0.0967,5e-05,12.15351]
[1776213307756,51.75,74541.21,0.2,-0.09676,5e-05,12.15938]
[1776213311937,51.75,74541.23,0.2,-0.09677,5e-05,12.15949]
[1776213317017,51.75,74533.88,0.2,-0.09711,5e-05,12.19004]
[1776213322053,51.75,74528.95,0.2,-0.09734,5e-05,12.21046]
[1776213327100,51.75,74529.5,0.2,-0.09731,5e-05,12.20801]
[1776213329593,51.75,74539.41,0.2,-0.09685,5e-05,12.16689]
[1776213331621,51.75,74544.14,0.2,-0.09663,5e-05,12.14729]
[1776213339336,51.76,74546.49,0.2,-0.0965,5e-05,12.13464]
[1776213339715,51.76,74546.49,0.2,-0.0965,5e-05,12.13464]
[1776213340251,51.76,74546.52,0.2,-0.0965,5e-05,12.13483]
[1776213340259,51.76,74546.52,0.2,-0.0965,5e-05,12.13483]
[1776213340342,51.76,74546.67,0.2,-0.0965,5e-05,12.13429]
[1776213342716,51.76,74550.58,0.2,-0.09632,5e-05,12.1182]
[1776213343774,51.76,74551.11,0.2,-0.09629,5e-05,12.11613]
[1776213345224,51.76,74551.26,0.2,-0.09629,5e-05,12.11563]
[1776213345786,51.76,74551.26,0.2,-0.09629,5e-05,12.11563]
[1776213347696,51.76,74550.68,0.2,-0.09632,5e-05,12.11828]
[1776213347814,51.76,74550.68,0.2,-0.09632,5e-05,12.11828]
[1776213348145,51.76,74550.31,0.2,-0.09634,5e-05,12.12007]
[1776213348520,51.76,74550.31,0.2,-0.09634,5e-05,12.12007]
[1776213351132,51.76,74556.99,0.2,-0.09603,5e-05,12.09275]
[1776213351256,51.76,74560.27,0.2,-0.09588,5e-05,12.0796]
[1776213352070,51.76,74560.27,0.2,-0.09588,5e-05,12.0796]
[1776213355272,51.76,74578.13,0.2,-0.09506,5e-05,12.00584]
[1776213360698,51.76,74572.59,0.2,-0.0953,5e-05,12.02796]
[1776213362447,51.76,74550.44,0.2,-0.09633,5e-05,12.11971]
[1776213363016,51.76,74550.44,0.2,-0.09633,5e-05,12.11971]
[1776213363357,51.76,74549.24,0.2,-0.09639,5e-05,12.12481]
[1776213364334,51.76,74549.24,0.2,-0.09639,5e-05,12.12481]
[1776213365306,51.76,74548.43,0.2,-0.09643,5e-05,12.1283]
[1776213366090,51.76,74547.48,0.2,-0.09647,5e-05,12.13235]
[1776213366095,51.76,74547.48,0.2,-0.09647,5e-05,12.13235]
[1776213366362,51.76,74547.48,0.2,-0.09648,5e-05,12.13246]
[1776213371396,51.76,74544.8,0.2,-0.09661,5e-05,12.14412]
[1776213376431,51.76,74540.56,0.2,-0.09681,5e-05,12.16211]
[1776213382472,51.76,74543.7,0.2,-0.09667,5e-05,12.14959]
[1776213387508,51.77,74543.32,0.2,-0.09669,5e-05,12.15154]
[1776213392357,51.77,74544.07,0.2,-0.09663,5e-05,12.14528]
[1776213399719,51.77,74551.95,0.2,-0.09627,5e-05,12.11305]
[1776213402500,51.77,74554.79,0.2,-0.09614,5e-05,12.10176]
[1776213407649,51.77,74548.38,0.2,-0.09645,5e-05,12.12865]
[1776213412684,51.77,74549.66,0.2,-0.09639,5e-05,12.12359]
[1776213417720,51.77,74550.49,0.2,-0.09635,5e-05,12.12035]
[1776213421328,51.77,74559.89,0.2,-0.09592,5e-05,12.0817]
[1776213421905,51.77,74580.6,0.2,-0.09496,5e-05,11.99639]
[1776213422748,51.77,74580.6,0.2,-0.09496,5e-05,11.99639]
[1776213422759,51.77,74580.6,0.2,-0.09496,5e-05,11.99639]
[1776213428799,51.77,74570.93,0.2,-0.09543,5e-05,12.03776]
[1776213433614,51.78,74577.63,0.2,-0.09512,5e-05,12.01088]
[1776213434567,51.78,74577.95,0.2,-0.09511,5e-05,12.0098]
[1776213434871,51.78,74577.95,0.2,-0.09511,5e-05,12.0098]
[1776213434972,51.78,74565.19,0.2,-0.0957,5e-05,12.0626]
[1776213436828,51.78,74565.42,0.2,-0.09569,5e-05,12.06183]
[1776213436836,51.78,74565.42,0.2,-0.09569,5e-05,12.06183]
[1776213436869,51.78,74565.42,0.2,-0.09569,5e-05,12.06183]
[1776213436880,51.78,74562.95,0.2,-0.09581,5e-05,12.0722]
[1776213439415,51.78,74574.12,0.2,-0.0953,5e-05,12.02654]
[1776213440946,51.78,74574.94,0.2,-0.09526,5e-05,12.02341]
[1776213442373,51.78,74574.81,0.2,-0.09528,5e-05,12.02444]
[1776213442973,51.78,74574.81,0.2,-0.09528,5e-05,12.02444]
[1776213448945,51.79,74576.31,0.2,-0.09523,5e-05,12.02002]
[1776213449051,51.79,74576.31,0.2,-0.09523,5e-05,12.02002]
[1776213449952,51.79,74572.56,0.2,-0.0954,5e-05,12.03572]
[1776213454989,51.79,74569.4,0.2,-0.09554,5e-05,12.0465]
[1776213460185,51.79,74565.16,0.2,-0.09574,5e-05,12.06496]
[1776213466063,51.8,74565.81,0.2,-0.09572,5e-05,12.06342]
[1776213471099,51.8,74566.05,0.2,-0.09572,5e-05,12.0634]
[1776213476133,51.8,74565.93,0.2,-0.09574,5e-05,12.06493]
[1776213486204,51.81,74564.08,0.2,-0.09585,5e-05,12.07462]
[1776213491238,51.81,74564.49,0.2,-0.09584,5e-05,12.07397]
[1776213496274,51.81,74563.87,0.2,-0.09588,5e-05,12.0775]
[1776213501308,51.81,74560.62,0.2,-0.09604,5e-05,12.09184]
[1776213506344,51.82,74562.58,0.2,-0.09596,5e-05,12.08461]
[1776213511551,51.82,74556.58,0.2,-0.09622,5e-05,12.10686]
[1776213516670,51.82,74559.41,0.2,-0.0961,5e-05,12.09573]
[1776213525477,51.82,74561.19,0.2,-0.09603,5e-05,12.08989]
[1776213530675,51.83,74562.51,0.2,-0.09598,5e-05,12.08516]
[1776213536554,51.83,74563.24,0.2,-0.09595,5e-05,12.08297]
[1776213543010,51.83,74565.44,0.2,-0.09586,5e-05,12.07446]
[1776213544086,51.83,74566.31,0.2,-0.09582,5e-05,12.07115]
[1776213545127,51.83,74566.41,0.2,-0.09582,5e-05,12.07087]
[1776213544610,51.83,74566.41,0.2,-0.09582,5e-05,12.071]
[1776213546007,51.83,74566.41,0.2,-0.09582,5e-05,12.071]
[1776213547000,51.83,74577.68,0.2,-0.0953,5e-05,12.02475]
[1776213548347,51.83,74577.63,0.2,-0.09531,5e-05,12.0254]
[1776213552280,51.83,74579.84,0.2,-0.09521,5e-05,12.01699]
[1776213552401,51.83,74579.84,0.2,-0.09521,5e-05,12.01699]
[1776213557649,51.84,74585.46,0.2,-0.09497,5e-05,11.99531]
[1776213558882,51.84,74592.25,0.2,-0.09466,5e-05,11.9677]
[1776213560536,51.84,74592.26,0.2,-0.09467,5e-05,11.96826]
[1776213561756,51.84,74592.03,0.2,-0.09468,5e-05,11.9695]
[1776213562560,51.84,74591.88,0.2,-0.09469,5e-05,11.9704]
[1776213563807,51.84,74591.74,0.2,-0.0947,5e-05,11.97126]
[1776213563827,51.84,74595.31,0.2,-0.09454,5e-05,11.95687]
[1776213566526,51.84,74600.21,0.2,-0.09432,5e-05,11.93696]
[1776213566613,51.84,74600.21,0.2,-0.09432,5e-05,11.93696]
[1776213567543,51.84,74600.1,0.2,-0.09433,5e-05,11.93753]
[1776213567553,51.84,74600.1,0.2,-0.09433,5e-05,11.93753]
[1776213569281,51.84,74598.42,0.2,-0.0944,5e-05,11.94467]
[1776213570661,51.84,74598.76,0.2,-0.09439,5e-05,11.94339]
[1776213575128,51.85,74598.77,0.2,-0.09437,5e-05,11.94054]
[1776213575132,51.85,74598.77,0.2,-0.09437,5e-05,11.94054]
[1776213577073,51.85,74597.86,0.2,-0.09442,5e-05,11.94455]
[1776213577137,51.85,74596.37,0.2,-0.09449,5e-05,11.9508]
[1776213579159,51.85,74583.16,0.2,-0.0951,5e-05,12.00572]
[1776213584891,51.85,74581.08,0.2,-0.09521,5e-05,12.01576]
[1776213586062,51.85,74581.08,0.2,-0.09521,5e-05,12.01576]
[1776213586898,51.85,74571.94,0.2,-0.09564,5e-05,12.05362]
[1776213586970,51.85,74562.84,0.2,-0.09606,5e-05,12.09131]
[1776213592947,51.86,74563.75,0.2,-0.09602,5e-05,12.08826]
[1776213597982,51.86,74564.68,0.2,-0.09599,5e-05,12.08505]
[1776213607044,51.86,74566.21,0.2,-0.09593,5e-05,12.07972]
[1776213612082,51.86,74566.71,0.2,-0.09591,5e-05,12.07822]
[1776213617114,51.86,74560.94,0.2,-0.09618,5e-05,12.10244]
[1776213620699,51.86,74559.22,0.2,-0.09626,5e-05,12.10974]
[1776213620849,51.86,74559.22,0.2,-0.09626,5e-05,12.10974]
[1776213620933,51.86,74559.22,0.2,-0.09626,5e-05,12.10974]
[1776213621144,51.86,74559.12,0.2,-0.09627,5e-05,12.11021]
[1776213621832,51.86,74559.12,0.2,-0.09627,5e-05,12.11021]
[1776213622152,51.86,74547.98,0.2,-0.09679,5e-05,12.15628]
[1776213622850,51.86,74547.98,0.2,-0.09679,5e-05,12.15628]
[1776213622861,51.86,74547.98,0.2,-0.09679,5e-05,12.15628]
[1776213627928,51.86,74538.72,0.2,-0.09722,5e-05,12.19422]
[1776213634982,51.86,74540.21,0.2,-0.09712,5e-05,12.18434]
[1776213640279,51.86,74550.72,0.2,-0.09662,5e-05,12.14043]
[1776213647330,51.86,74548.45,0.2,-0.09673,5e-05,12.14982]
[1776213649932,51.86,74548.6,0.2,-0.09672,5e-05,12.1492]
[1776213650897,51.86,74548.29,0.2,-0.09674,5e-05,12.15046]
[1776213656786,51.86,74547.46,0.2,-0.09678,5e-05,12.15389]
[1776213656857,51.86,74547.54,0.2,-0.09677,5e-05,12.15355]
[1776213657655,51.86,74547.54,0.2,-0.09677,5e-05,12.15355]
[1776213657819,51.86,74547.54,0.2,-0.09677,5e-05,12.15355]
[1776213663443,51.86,74551.76,0.2,-0.09658,5e-05,12.13634]
[1776213667965,51.86,74564.21,0.2,-0.096,5e-05,12.0847]
[1776213673514,51.86,74570.69,0.2,-0.09568,5e-05,12.05659]
[1776213678718,51.86,74567.14,0.2,-0.09584,5e-05,12.07097]
[1776213685617,51.86,74567.74,0.2,-0.09583,5e-05,12.06986]
[1776213690653,51.86,74569.63,0.2,-0.09575,5e-05,12.06279]
[1776213695701,51.86,74570.07,0.2,-0.09572,5e-05,12.0584]
[1776213697626,51.86,74570.97,0.2,-0.09568,5e-05,12.05485]
[1776213698158,51.86,74570.97,0.2,-0.09568,5e-05,12.05485]
[1776213698267,51.86,74550.43,0.2,-0.09663,5e-05,12.13973]
[1776213700480,51.86,74559.49,0.2,-0.09621,5e-05,12.10236]
[1776213702413,51.86,74571.49,0.2,-0.09566,5e-05,12.05284]
[1776213707775,51.87,74566.47,0.2,-0.0959,5e-05,12.0743]
[1776213712810,51.87,74567.22,0.2,-0.09587,5e-05,12.07196]
[1776213717845,51.87,74565.9,0.2,-0.09594,5e-05,12.07818]
[1776213722880,51.87,74566.9,0.2,-0.0959,5e-05,12.0748]
[1776213727915,51.87,74578.38,0.2,-0.09538,5e-05,12.02869]
[1776213732950,51.87,74575.53,0.2,-0.09551,5e-05,12.0401]
[1776213737985,51.87,74569.27,0.2,-0.09579,5e-05,12.06518]
[1776213743019,51.87,74567.06,0.2,-0.0959,5e-05,12.07499]
[1776213746380,51.87,74567.38,0.2,-0.09589,5e-05,12.07395]
[1776213747053,51.87,74567.38,0.2,-0.09589,5e-05,12.07395]
[1776213748142,51.88,74574.15,0.2,-0.09558,5e-05,12.04635]
[1776213749076,51.88,74579.11,0.2,-0.09535,5e-05,12.0259]
[1776213753130,51.88,74570.1,0.2,-0.09575,5e-05,12.05973]
[1776213753160,51.88,74568.49,0.2,-0.09582,5e-05,12.06652]
[1776213761146,51.88,74567.46,0.2,-0.09588,5e-05,12.0719]
[1776213766183,51.88,74563.9,0.2,-0.09605,5e-05,12.08725]
[1776213771218,51.88,74560.98,0.2,-0.09619,5e-05,12.09977]
[1776213776252,51.88,74560.17,0.2,-0.09624,5e-05,12.10354]
[1776213782447,51.88,74558.35,0.2,-0.09633,5e-05,12.11148]
[1776213787521,51.89,74558.06,0.2,-0.09634,5e-05,12.11302]
[1776213789324,51.89,74558.01,0.2,-0.09635,5e-05,12.11332]
[1776213789344,51.89,74557.96,0.2,-0.09635,5e-05,12.11367]
[1776213789660,51.89,74557.96,0.2,-0.09635,5e-05,12.11367]
[1776213790152,51.89,74557.96,0.2,-0.09635,5e-05,12.11367]
[1776213791358,51.89,74576.64,0.2,-0.09549,5e-05,12.0368]
[1776213792541,51.89,74581.07,0.2,-0.09528,5e-05,12.01845]
[1776213793371,51.89,74580.71,0.2,-0.0953,5e-05,12.0197]
[1776213797278,51.88,74583.83,0.2,-0.09515,5e-05,12.00625]
[1776213797404,51.88,74582.75,0.2,-0.09519,5e-05,12.01049]
[1776213799805,51.88,74581.19,0.2,-0.09526,5e-05,12.01671]
[1776213799862,51.88,74581.19,0.2,-0.09526,5e-05,12.01671]
[1776213805456,51.88,74576.73,0.2,-0.09548,5e-05,12.03577]
[1776213810949,51.89,74576.29,0.2,-0.0955,5e-05,12.038]
[1776213817049,51.88,74572.95,0.2,-0.09562,5e-05,12.04757]
[1776213822182,51.88,74573.38,0.2,-0.09559,5e-05,12.04502]
[1776213822245,51.88,74573.38,0.2,-0.09559,5e-05,12.04502]
[1776213824105,51.88,74562.46,0.2,-0.0961,5e-05,12.0904]
[1776213830296,51.88,74563.53,0.2,-0.09606,5e-05,12.08682]
[1776213835668,51.89,74566.05,0.2,-0.09596,5e-05,12.07737]
[1776213839971,51.89,74566.65,0.2,-0.09593,5e-05,12.07531]
[1776213845737,51.89,74572.62,0.2,-0.09567,5e-05,12.05175]
[1776213851413,51.89,74574.07,0.2,-0.09561,5e-05,12.04644]
[1776213851487,51.89,74574.81,0.2,-0.09558,5e-05,12.04373]
[1776213852479,51.89,74574.81,0.2,-0.09558,5e-05,12.04373]
[1776213853637,51.89,74585.18,0.2,-0.0951,5e-05,12.00125]
[1776213853961,51.89,74585.18,0.2,-0.0951,5e-05,12.00125]
[1776213859554,51.9,74584.85,0.2,-0.09513,5e-05,12.00401]
[1776213860461,51.9,74584.85,0.2,-0.09513,5e-05,12.00401]
[1776213869363,51.9,74585.82,0.2,-0.09511,5e-05,12.00221]
[1776213871981,51.91,74584.16,0.2,-0.0952,5e-05,12.00977]
[1776213872779,51.91,74580.93,0.2,-0.09533,5e-05,12.01993]
[1776213873961,51.91,74573.19,0.2,-0.09569,5e-05,12.05221]
[1776213874022,51.91,74573.19,0.2,-0.09569,5e-05,12.05221]
[1776213884163,51.91,74574.44,0.2,-0.09565,5e-05,12.04894]
[1776213889434,51.91,74574.92,0.2,-0.09563,5e-05,12.04765]
[1776213891005,51.91,74574.8,0.2,-0.09564,5e-05,12.04848]
[1776213897098,51.92,74573.75,0.2,-0.0957,5e-05,12.05398]
[1776213902132,51.92,74574.05,0.2,-0.0957,5e-05,12.05357]
[1776213903381,51.92,74574.05,0.2,-0.0957,5e-05,12.05357]
[1776213903579,51.92,74578.63,0.2,-0.09549,5e-05,12.03492]
[1776213903667,51.92,74578.63,0.2,-0.09549,5e-05,12.03492]
[1776213905310,51.92,74592.72,0.2,-0.09485,5e-05,11.97748]
[1776213906717,51.92,74592.4,0.2,-0.09486,5e-05,11.97886]
[1776213907243,51.92,74592.4,0.2,-0.09486,5e-05,11.97886]
[1776213907318,51.92,74593.49,0.2,-0.09481,5e-05,11.97446]
[1776213911007,51.92,74592.02,0.2,-0.09488,5e-05,11.98071]
[1776213911075,51.92,74592.02,0.2,-0.09488,5e-05,11.98071]
[1776213911141,51.92,74592.02,0.2,-0.09488,5e-05,11.98071]
[1776213911197,51.92,74593.08,0.2,-0.09483,5e-05,11.97619]
[1776213912793,51.92,74588.48,0.2,-0.09505,5e-05,11.99533]
[1776213913215,51.92,74583.6,0.2,-0.09527,5e-05,12.0156]
[1776213913641,51.92,74583.6,0.2,-0.09527,5e-05,12.0156]
[1776213914217,51.92,74582.9,0.2,-0.09531,5e-05,12.01848]
[1776213915669,51.92,74588.73,0.2,-0.09504,5e-05,11.99478]
[1776213916232,51.92,74588.73,0.2,-0.09504,5e-05,11.99503]
[1776213916811,51.92,74588.73,0.2,-0.09504,5e-05,11.99503]
[1776213916941,51.92,74588.73,0.2,-0.09504,5e-05,11.99503]
[1776213919251,51.92,74605.33,0.2,-0.09428,5e-05,11.92696]
[1776213924287,51.92,74609.9,0.2,-0.09407,5e-05,11.90786]
[1776213927887,51.92,74602.84,0.2,-0.09439,5e-05,11.9365]
[1776213934358,51.92,74595.61,0.2,-0.09469,5e-05,11.96177]
[1776213939395,51.92,74595.74,0.2,-0.09467,5e-05,11.96054]
[1776213945027,51.92,74595.81,0.2,-0.09467,5e-05,11.95971]
[1776213947744,51.92,74596.02,0.2,-0.09465,5e-05,11.95831]
[1776213947795,51.92,74596.02,0.2,-0.09465,5e-05,11.95831]
[1776213952047,51.91,74598.57,0.2,-0.09453,5e-05,11.94736]
[1776213952773,51.91,74598.42,0.2,-0.09453,5e-05,11.94786]
[1776213953024,51.91,74598.42,0.2,-0.09453,5e-05,11.94786]
[1776213958529,51.91,74597.76,0.2,-0.09456,5e-05,11.94987]
[1776213963563,51.91,74597.16,0.2,-0.09458,5e-05,11.95175]
[1776213967500,51.91,74598.96,0.2,-0.09449,5e-05,11.94414]
[1776213967502,51.91,74598.05,0.2,-0.09453,5e-05,11.94767]
[1776213967616,51.91,74598.05,0.2,-0.09453,5e-05,11.94767]
[1776213967657,51.91,74598.05,0.2,-0.09453,5e-05,11.94767]
[1776213968061,51.91,74598.05,0.2,-0.09453,5e-05,11.94767]
[1776213968518,51.91,74598.05,0.2,-0.09453,5e-05,11.94767]
[1776213969867,51.91,74594.68,0.2,-0.09469,5e-05,11.96162]
[1776213969912,51.91,74594.68,0.2,-0.09469,5e-05,11.96162]
[1776213972628,51.91,74577.4,0.2,-0.09549,5e-05,12.03333]
[1776213978099,51.91,74579.84,0.2,-0.09539,5e-05,12.02411]
[1776213978222,51.91,74579.84,0.2,-0.09539,5e-05,12.02411]
[1776213978239,51.91,74577.93,0.2,-0.09548,5e-05,12.03239]
[1776213983174,51.92,74554.57,0.2,-0.09657,5e-05,12.12936]
[1776213988234,51.92,74546.47,0.2,-0.09695,5e-05,12.16293]
[1776213994421,51.92,74545.88,0.2,-0.09695,5e-05,12.16202]
[1776213994443,51.92,74545.88,0.2,-0.09695,5e-05,12.16202]
[1776213994494,51.92,74545.88,0.2,-0.09695,5e-05,12.16202]
[1776213994507,51.92,74555.61,0.2,-0.0965,5e-05,12.12191]
[1776213999818,51.92,74558.52,0.2,-0.09637,5e-05,12.1103]
[1776214002623,51.92,74558.75,0.2,-0.09636,5e-05,12.10954]
[1776214003568,51.92,74552.96,0.2,-0.09663,5e-05,12.13359]
[1776214008881,51.92,74547.06,0.2,-0.09691,5e-05,12.15814]
[1776214013916,51.92,74541.89,0.2,-0.09715,5e-05,12.17953]
[1776214019324,51.92,74546.82,0.2,-0.09692,5e-05,12.15912]
[1776214025083,51.92,74547.32,0.2,-0.09689,5e-05,12.15701]
[1776214028863,51.92,74543.98,0.2,-0.09705,5e-05,12.17071]
[1776214030766,51.92,74541.71,0.2,-0.09715,5e-05,12.17998]
[1776214032456,51.92,74541.02,0.2,-0.09718,5e-05,12.18277]
[1776214038087,51.92,74538.97,0.2,-0.09727,5e-05,12.19071]
[1776214041573,51.92,74538.79,0.2,-0.09728,5e-05,12.1913]
[1776214041584,51.92,74538.79,0.2,-0.09728,5e-05,12.1913]
[1776214041579,51.92,74538.78,0.2,-0.09728,5e-05,12.19119]
[1776214042831,51.92,74538.51,0.2,-0.09729,5e-05,12.19231]
[1776214048155,51.91,74521.69,0.2,-0.09807,5e-05,12.26097]
[1776214049691,51.91,74521.4,0.2,-0.09808,5e-05,12.26179]
[1776214050006,51.91,74521.4,0.2,-0.09808,5e-05,12.26179]
[1776214051665,51.91,74515.93,0.2,-0.09831,5e-05,12.2809]
[1776214052583,51.91,74515.93,0.2,-0.09831,5e-05,12.2809]
[1776214056889,51.91,74499.66,0.2,-0.09906,5e-05,12.34675]
[1776214063448,51.9,74513.73,0.2,-0.09838,5e-05,12.28686]
[1776214065285,51.9,74507.72,0.2,-0.09866,5e-05,12.31135]
[1776214065430,51.9,74507.72,0.2,-0.09866,5e-05,12.31135]
[1776214069652,51.9,74504.21,0.2,-0.09882,5e-05,12.3248]
[1776214070309,51.9,74503.94,0.2,-0.09882,5e-05,12.32563]
[1776214070684,51.9,74507.12,0.2,-0.09867,5e-05,12.31215]
[1776214070718,51.9,74507.12,0.2,-0.09867,5e-05,12.31215]
[1776214070848,51.9,74507.12,0.2,-0.09867,5e-05,12.31215]
[1776214070929,51.9,74507.12,0.2,-0.09867,5e-05,12.31215]
[1776214071318,51.9,74507.12,0.2,-0.09867,5e-05,12.31215]
[1776214076541,51.9,74516.7,0.2,-0.0982,5e-05,12.27109]
[1776214082673,51.89,74517.31,0.2,-0.09816,5e-05,12.26754]
[1776214091019,51.89,74523.13,0.2,-0.09787,5e-05,12.24184]
[1776214098505,51.89,74523.0,0.2,-0.09787,5e-05,12.24148]
[1776214104548,51.88,74522.6,0.2,-0.09788,5e-05,12.24208]
[1776214110108,51.88,74521.49,0.2,-0.09792,5e-05,12.24617]
[1776214115626,51.88,74516.57,0.2,-0.09812,5e-05,12.26219]
[1776214119312,51.88,74516.3,0.2,-0.09813,5e-05,12.26284]
[1776214119653,51.88,74516.61,0.2,-0.09811,5e-05,12.2614]
[1776214122359,51.88,74514.22,0.2,-0.09822,5e-05,12.27097]
[1776214127710,51.87,74508.07,0.2,-0.0985,5e-05,12.29532]
[1776214132170,51.87,74506.65,0.2,-0.09856,5e-05,12.30035]
[1776214136556,51.87,74506.74,0.2,-0.09855,5e-05,12.29932]
[1776214142208,51.87,74499.34,0.2,-0.09888,5e-05,12.32865]
[1776214147804,51.86,74498.06,0.2,-0.09892,5e-05,12.33234]
[1776214147914,51.86,74498.06,0.2,-0.09892,5e-05,12.33234]
[1776214148614,51.86,74498.06,0.2,-0.09892,5e-05,12.33234]
[1776214148678,51.86,74495.66,0.2,-0.09903,5e-05,12.34203]
[1776214149589,51.86,74475.74,0.2,-0.09998,5e-05,12.4244]
[1776214151981,51.86,74474.81,0.2,-0.10002,5e-05,12.42786]
[1776214152245,51.86,74474.81,0.2,-0.10002,5e-05,12.42786]
[1776214153161,51.86,74474.27,0.2,-0.10004,5e-05,12.42968]
[1776214153226,51.86,74471.86,0.2,-0.10015,5e-05,12.43932]
[1776214156674,51.85,74471.86,0.2,-0.10014,5e-05,12.4389]
[1776214156717,51.85,74470.87,0.2,-0.10018,5e-05,12.44177]
[1776214158638,51.85,74469.9,0.2,-0.10022,5e-05,12.44581]
[1776214158729,51.85,74472.07,0.2,-0.10011,5e-05,12.43589]
[1776214163972,51.84,74474.53,0.2,-0.09997,5e-05,12.42356]
[1776214169012,51.84,74480.81,0.2,-0.09965,5e-05,12.39551]
[1776214174305,51.84,74480.38,0.2,-0.09963,5e-05,12.39258]
[1776214180456,51.83,74476.88,0.2,-0.09977,5e-05,12.40504]
[1776214183751,51.83,74476.31,0.2,-0.09979,5e-05,12.40631]
[1776214184115,51.82,74474.35,0.2,-0.09988,5e-05,12.41374]
[1776214189148,51.82,74463.9,0.2,-0.10035,5e-05,12.45527]
[1776214194182,51.81,74459.24,0.2,-0.10055,5e-05,12.47246]
[1776214196688,51.81,74459.18,0.2,-0.10055,5e-05,12.47225]
[1776214196754,51.81,74464.9,0.2,-0.10026,5e-05,12.44743]
[1776214202803,51.8,74475.15,0.2,-0.09975,5e-05,12.40269]
[1776214206735,51.8,74473.21,0.2,-0.09983,5e-05,12.40962]
[1776214207428,51.8,74479.06,0.2,-0.09954,5e-05,12.38443]
[1776214207659,51.8,74479.06,0.2,-0.09954,5e-05,12.38443]
[1776214208292,51.8,74478.77,0.2,-0.09955,5e-05,12.38526]
[1776214208523,51.8,74478.77,0.2,-0.09955,5e-05,12.38526]
[1776214208714,51.8,74478.77,0.2,-0.09955,5e-05,12.38526]
[1776214208775,51.8,74478.77,0.2,-0.09955,5e-05,12.38526]
[1776214208741,51.8,74491.24,0.2,-0.09896,5e-05,12.33293]
[1776214208979,51.8,74491.24,0.2,-0.09896,5e-05,12.33293]
[1776214209223,51.8,74491.24,0.2,-0.09896,5e-05,12.33293]
[1776214209295,51.8,74505.16,0.2,-0.0983,5e-05,12.27502]
[1776214210163,51.8,74505.16,0.2,-0.0983,5e-05,12.27502]
[1776214212262,51.8,74506.47,0.2,-0.09823,5e-05,12.26907]
[1776214217430,51.79,74503.95,0.2,-0.09834,5e-05,12.27846]
[1776214217438,51.79,74503.95,0.2,-0.09834,5e-05,12.27846]
[1776214217441,51.79,74504.06,0.2,-0.09833,5e-05,12.27756]
[1776214219969,51.79,74504.42,0.2,-0.09831,5e-05,12.27584]
[1776214220986,51.79,74516.72,0.2,-0.09772,5e-05,12.22454]
[1776214221781,51.79,74516.72,0.2,-0.09772,5e-05,12.22454]
[1776214222006,51.79,74522.83,0.2,-0.09743,5e-05,12.19882]
[1776214222384,51.79,74522.83,0.2,-0.09743,5e-05,12.19882]
[1776214224782,51.79,74526.49,0.2,-0.09726,5e-05,12.18345]
[1776214225524,51.79,74528.6,0.2,-0.09716,5e-05,12.17465]
[1776214229396,51.79,74529.49,0.2,-0.09712,5e-05,12.17077]
[1776214229579,51.79,74529.49,0.2,-0.09712,5e-05,12.17077]
[1776214229585,51.79,74529.49,0.2,-0.09712,5e-05,12.17077]
[1776214229680,51.79,74525.61,0.2,-0.0973,5e-05,12.18679]
[1776214235473,51.79,74521.85,0.2,-0.09745,5e-05,12.1987]
[1776214240509,51.79,74519.83,0.2,-0.09754,5e-05,12.2068]
[1776214245321,51.79,74518.76,0.2,-0.09759,5e-05,12.21108]
[1776214245818,51.79,74518.76,0.2,-0.09759,5e-05,12.21108]
[1776214247481,51.79,74524.74,0.2,-0.09731,5e-05,12.18615]
[1776214247510,51.79,74524.74,0.2,-0.09731,5e-05,12.18615]
[1776214247608,51.79,74539.09,0.2,-0.09664,5e-05,12.12672]
[1776214248045,51.79,74539.09,0.2,-0.09664,5e-05,12.12672]
[1776214253599,51.79,74535.1,0.2,-0.09683,5e-05,12.14371]
[1776214258636,51.79,74532.96,0.2,-0.09693,5e-05,12.15292]
[1776214263611,51.79,74529.97,0.2,-0.09707,5e-05,12.16557]
[1776214264044,51.79,74528.85,0.2,-0.09713,5e-05,12.17027]
[1776214264048,51.79,74528.85,0.2,-0.09713,5e-05,12.17027]
[1776214264422,51.79,74528.85,0.2,-0.09713,5e-05,12.17027]
[1776214265410,51.79,74528.85,0.2,-0.09713,5e-05,12.17032]
[1776214265780,51.79,74528.85,0.2,-0.09713,5e-05,12.17032]
[1776214266077,51.79,74527.83,0.2,-0.09717,5e-05,12.17459]
[1776214266249,51.79,74527.83,0.2,-0.09717,5e-05,12.17459]
[1776214268661,51.79,74536.04,0.2,-0.09679,5e-05,12.14071]
[1776214269479,51.79,74537.03,0.2,-0.09675,5e-05,12.1367]
[1776214270488,51.79,74537.39,0.2,-0.09673,5e-05,12.1353]
[1776214272044,51.79,74539.26,0.2,-0.09665,5e-05,12.12775]
[1776214272318,51.79,74539.26,0.2,-0.09665,5e-05,12.12775]
[1776214273741,51.79,74553.42,0.2,-0.09599,5e-05,12.06904]
[1776214277266,51.79,74554.09,0.2,-0.09595,5e-05,12.06548]
[1776214279348,51.79,74549.98,0.2,-0.09614,5e-05,12.08237]
[1776214279836,51.79,74549.98,0.2,-0.09614,5e-05,12.08237]
[1776214282284,51.79,74542.03,0.2,-0.09651,5e-05,12.11569]
[1776214282805,51.79,74542.89,0.2,-0.09647,5e-05,12.11226]
[1776214287839,51.79,74542.24,0.2,-0.09651,5e-05,12.11558]
[1776214292873,51.79,74538.84,0.2,-0.09665,5e-05,12.12684]
[1776214298104,51.79,74540.33,0.2,-0.09659,5e-05,12.12115]
[1776214299890,51.79,74540.33,0.2,-0.09659,5e-05,12.12115]
[1776214301694,51.79,74540.94,0.2,-0.09656,5e-05,12.11882]
[1776214305412,51.8,74544.4,0.2,-0.0964,5e-05,12.1049]
[1776214310999,51.8,74534.56,0.2,-0.09687,5e-05,12.146]
[1776214316687,51.8,74534.87,0.2,-0.09685,5e-05,12.14475]
[1776214322157,51.8,74543.1,0.2,-0.09647,5e-05,12.11081]
[1776214328316,51.8,74553.55,0.2,-0.09599,5e-05,12.06797]
[1776214334164,51.8,74554.83,0.2,-0.09593,5e-05,12.06307]
[1776214339200,51.8,74553.6,0.2,-0.09599,5e-05,12.06846]
[1776214344235,51.8,74553.05,0.2,-0.09602,5e-05,12.07101]
[1776214346587,51.8,74552.66,0.2,-0.09604,5e-05,12.07269]
[1776214352291,51.8,74547.6,0.2,-0.09626,5e-05,12.09051]
[1776214357492,51.8,74546.74,0.2,-0.0963,5e-05,12.09413]
[1776214358015,51.8,74546.95,0.2,-0.09629,5e-05,12.09328]
[1776214358198,51.8,74546.95,0.2,-0.09629,5e-05,12.09328]
[1776214358317,51.8,74546.95,0.2,-0.09629,5e-05,12.09328]
[1776214358846,51.8,74546.95,0.2,-0.09629,5e-05,12.09328]
[1776214358903,51.8,74521.92,0.2,-0.09746,5e-05,12.19688]
[1776214360581,51.8,74521.92,0.2,-0.09746,5e-05,12.19688]
[1776214361420,51.8,74510.33,0.2,-0.098,5e-05,12.24471]
[1776214362060,51.8,74517.02,0.2,-0.09768,5e-05,12.21694]
[1776214362245,51.8,74517.02,0.2,-0.09768,5e-05,12.21694]
[1776214362868,51.8,74530.44,0.2,-0.09705,5e-05,12.16094]
[1776214364469,51.8,74536.05,0.2,-0.09679,5e-05,12.13764]
[1776214370423,51.8,74527.98,0.2,-0.09716,5e-05,12.17078]
[1776214375456,51.8,74521.33,0.2,-0.09747,5e-05,12.19802]
[1776214380774,51.8,74520.78,0.2,-0.09749,5e-05,12.20006]
[1776214382980,51.8,74519.74,0.2,-0.09754,5e-05,12.20427]
[1776214385594,51.8,74512.58,0.2,-0.09788,5e-05,12.23377]
[1776214388669,51.8,74509.01,0.2,-0.09804,5e-05,12.24818]
[1776214388786,51.8,74509.01,0.2,-0.09804,5e-05,12.24818]
[1776214391717,51.79,74510.8,0.2,-0.09795,5e-05,12.24047]
[1776214394602,51.79,74512.51,0.2,-0.09787,5e-05,12.23316]
[1776214394703,51.79,74512.8,0.2,-0.09785,5e-05,12.2319]
[1776214395442,51.79,74512.8,0.2,-0.09785,5e-05,12.2319]
[1776214395716,51.79,74512.8,0.2,-0.09785,5e-05,12.2319]
[1776214395817,51.79,74517.05,0.2,-0.09765,5e-05,12.21421]
[1776214400929,51.79,74520.46,0.2,-0.09749,5e-05,12.20005]
[1776214406302,51.79,74517.89,0.2,-0.09761,5e-05,12.21075]
[1776214410042,51.79,74512.61,0.2,-0.09786,5e-05,12.23271]
[1776214410708,51.79,74512.61,0.2,-0.09786,5e-05,12.2327]
[1776214411188,51.79,74512.61,0.2,-0.09786,5e-05,12.2327]
[1776214411716,51.79,74502.93,0.2,-0.0983,5e-05,12.26948]
[1776214416750,51.79,74505.03,0.2,-0.09819,5e-05,12.26051]
[1776214421790,51.79,74506.53,0.2,-0.09812,5e-05,12.25408]
[1776214427828,51.79,74508.2,0.2,-0.09804,5e-05,12.2469]
[1776214434513,51.79,74507.61,0.2,-0.09807,5e-05,12.24916]
[1776214434879,51.79,74507.19,0.2,-0.09808,5e-05,12.25076]
[1776214437479,51.79,74506.9,0.2,-0.0981,5e-05,12.25186]
[1776214437900,51.79,74506.35,0.2,-0.09812,5e-05,12.2541]
[1776214438418,51.79,74506.35,0.2,-0.09812,5e-05,12.2541]
[1776214438519,51.79,74506.64,0.2,-0.09811,5e-05,12.25289]
[1776214439283,51.79,74506.64,0.2,-0.09811,5e-05,12.25289]
[1776214439383,51.79,74506.64,0.2,-0.09811,5e-05,12.25284]
[1776214440320,51.79,74506.64,0.2,-0.09811,5e-05,12.25284]
[1776214440396,51.79,74506.64,0.2,-0.09811,5e-05,12.25279]
[1776214442480,51.79,74506.36,0.2,-0.09812,5e-05,12.25385]
[1776214442935,51.79,74506.58,0.2,-0.09811,5e-05,12.25289]
[1776214444312,51.79,74509.08,0.2,-0.09799,5e-05,12.24248]
[1776214449985,51.79,74508.97,0.2,-0.09799,5e-05,12.24285]
[1776214452409,51.79,74508.01,0.2,-0.09804,5e-05,12.24682]
[1776214453004,51.79,74507.5,0.2,-0.09806,5e-05,12.24891]
[1776214459046,51.79,74506.81,0.2,-0.0981,5e-05,12.25172]
[1776214460471,51.79,74506.73,0.2,-0.0981,5e-05,12.25205]
[1776214461060,51.79,74506.51,0.2,-0.09811,5e-05,12.25295]
[1776214467853,51.79,74509.49,0.2,-0.09797,5e-05,12.24058]
[1776214468583,51.79,74509.63,0.2,-0.09796,5e-05,12.24005]
[1776214468588,51.79,74509.63,0.2,-0.09796,5e-05,12.24005]
[1776214469303,51.79,74494.42,0.2,-0.09868,5e-05,12.30329]
[1776214475190,51.79,74492.92,0.2,-0.09873,5e-05,12.30577]
[1776214481202,51.79,74494.1,0.2,-0.09866,5e-05,12.30026]
[1776214484198,51.79,74494.55,0.2,-0.09864,5e-05,12.29822]
[1776214484462,51.79,74494.55,0.2,-0.09864,5e-05,12.29822]
[1776214484480,51.79,74493.74,0.2,-0.09868,5e-05,12.30151]
[1776214485679,51.79,74493.74,0.2,-0.09868,5e-05,12.30151]
[1776214486226,51.79,74484.33,0.2,-0.09912,5e-05,12.34051]
[1776214487109,51.79,74484.33,0.2,-0.09912,5e-05,12.34051]
[1776214487244,51.79,74480.29,0.2,-0.09932,5e-05,12.35735]
[1776214491719,51.78,74469.47,0.2,-0.09982,5e-05,12.40175]
[1776214495850,51.78,74475.96,0.2,-0.0995,5e-05,12.37378]
[1776214496180,51.78,74477.26,0.2,-0.09944,5e-05,12.36797]
[1776214497049,51.78,74477.26,0.2,-0.09944,5e-05,12.36797]
[1776214497073,51.78,74463.09,0.2,-0.10011,5e-05,12.42692]
[1776214502546,51.78,74452.07,0.2,-0.10064,5e-05,12.47248]
[1776214503146,51.78,74451.14,0.2,-0.10068,5e-05,12.4761]
[1776214506785,51.78,74451.03,0.2,-0.10068,5e-05,12.47628]
[1776214507052,51.78,74451.03,0.2,-0.10068,5e-05,12.47628]
[1776214507730,51.78,74453.25,0.2,-0.10057,5e-05,12.46671]
[1776214508563,51.78,74465.26,0.2,-0.09999,5e-05,12.41616]
[1776214508608,51.78,74479.91,0.2,-0.09929,5e-05,12.35502]
[1776214509187,51.78,74479.91,0.2,-0.09929,5e-05,12.35502]
[1776214509603,51.78,74479.91,0.2,-0.09929,5e-05,12.35502]
[1776214510406,51.77,74476.94,0.2,-0.09943,5e-05,12.36713]
[1776214510631,51.77,74476.94,0.2,-0.09943,5e-05,12.36713]
[1776214511089,51.77,74476.94,0.2,-0.09943,5e-05,12.36713]
[1776214512144,51.77,74477.05,0.2,-0.09942,5e-05,12.36648]
[1776214517309,51.77,74475.19,0.2,-0.09949,5e-05,12.37282]
[1776214522739,51.77,74480.03,0.2,-0.09925,5e-05,12.35139]
[1776214523332,51.77,74481.08,0.2,-0.0992,5e-05,12.34653]
[1776214528541,51.76,74482.67,0.2,-0.09911,5e-05,12.33869]
[1776214533579,51.76,74487.13,0.2,-0.09886,5e-05,12.31555]
[1776214538608,51.76,74488.69,0.2,-0.09877,5e-05,12.30795]
[1776214543826,51.75,74490.25,0.2,-0.09869,5e-05,12.30055]
[1776214543857,51.75,74490.25,0.2,-0.09869,5e-05,12.30055]
[1776214544032,51.75,74490.79,0.2,-0.09866,5e-05,12.29784]
[1776214547850,51.75,74499.56,0.2,-0.09824,5e-05,12.26095]
[1776214548701,51.75,74498.02,0.2,-0.09831,5e-05,12.26704]
[1776214551631,51.75,74496.92,0.2,-0.09836,5e-05,12.2713]
[1776214556585,51.75,74505.32,0.2,-0.09795,5e-05,12.23569]
[1776214561771,51.75,74502.76,0.2,-0.09807,5e-05,12.24584]
[1776214568147,51.75,74502.76,0.2,-0.09807,5e-05,12.24584]
[1776214578889,51.74,74498.81,0.2,-0.09824,5e-05,12.26111]
[1776214583926,51.74,74496.83,0.2,-0.09833,5e-05,12.26904]
[1776214587570,51.74,74505.78,0.2,-0.09791,5e-05,12.23173]
[1776214593348,51.74,74505.44,0.2,-0.0979,5e-05,12.22975]
[1776214594297,51.74,74505.09,0.2,-0.09792,5e-05,12.2312]
[1776214596397,51.74,74504.7,0.2,-0.09794,5e-05,12.23283]
[1776214599111,51.74,74504.55,0.2,-0.09794,5e-05,12.23346]
[1776214599655,51.74,74504.13,0.2,-0.09796,5e-05,12.23521]
[1776214605905,51.74,74513.6,0.2,-0.09752,5e-05,12.19621]
[1776214606254,51.74,74513.28,0.2,-0.09754,5e-05,12.19762]
[1776214609096,51.74,74514.19,0.2,-0.09749,5e-05,12.194]
[1776214615142,51.75,74516.71,0.2,-0.09738,5e-05,12.18422]
[1776214620178,51.75,74515.81,0.2,-0.09743,5e-05,12.18847]
[1776214626220,51.75,74514.65,0.2,-0.09749,5e-05,12.19388]
[1776214632263,51.75,74514.25,0.2,-0.09752,5e-05,12.1961]
[1776214637297,51.75,74513.15,0.2,-0.09757,5e-05,12.20113]
[1776214644347,51.75,74512.55,0.2,-0.09761,5e-05,12.20423]
[1776214649059,51.75,74514.18,0.2,-0.09754,5e-05,12.19782]
[1776214649130,51.75,74514.34,0.2,-0.09753,5e-05,12.19726]
[1776214649951,51.75,74514.34,0.2,-0.09753,5e-05,12.19726]
[1776214650862,51.76,74516.09,0.2,-0.09745,5e-05,12.19009]
[1776214650939,51.76,74518.93,0.2,-0.09732,5e-05,12.17831]
[1776214651722,51.76,74518.93,0.2,-0.09732,5e-05,12.17831]
[1776214651723,51.76,74532.23,0.2,-0.09667,5e-05,12.11994]
[1776214654341,51.76,74536.29,0.2,-0.09648,5e-05,12.10348]
[1776214655017,51.76,74536.29,0.2,-0.09648,5e-05,12.10348]
[1776214655033,51.76,74536.29,0.2,-0.09648,5e-05,12.10348]
[1776214655054,51.76,74536.29,0.2,-0.09648,5e-05,12.10348]
[1776214655107,51.76,74539.74,0.2,-0.09633,5e-05,12.08945]
[1776214660996,51.76,74542.41,0.2,-0.0962,5e-05,12.07851]
[1776214664861,51.76,74545.24,0.2,-0.09607,5e-05,12.06648]
[1776214664959,51.76,74545.24,0.2,-0.09606,5e-05,12.06611]
[1776214666650,51.76,74545.24,0.2,-0.09606,5e-05,12.06611]
[1776214667954,51.75,74544.81,0.2,-0.09608,5e-05,12.0677]
[1776214668054,51.75,74544.77,0.2,-0.09608,5e-05,12.06748]
[1776214673551,51.75,74544.1,0.2,-0.0961,5e-05,12.0693]
[1776214677252,51.75,74544.34,0.2,-0.09608,5e-05,12.0679]
[1776214683877,51.75,74550.88,0.2,-0.09577,5e-05,12.03945]
[1776214690282,51.74,74561.7,0.2,-0.09525,5e-05,11.99389]
[1776214691075,51.74,74561.91,0.2,-0.09524,5e-05,11.9928]
[1776214691426,51.74,74561.73,0.2,-0.09525,5e-05,11.99344]
[1776214693468,51.74,74560.87,0.2,-0.09529,5e-05,11.99688]
[1776214697160,51.74,74560.24,0.2,-0.09531,5e-05,11.99916]
[1776214699075,51.74,74561.15,0.2,-0.09527,5e-05,11.99521]
[1776214701621,51.74,74563.47,0.2,-0.09516,5e-05,11.98527]
[1776214703031,51.74,74568.81,0.2,-0.09491,5e-05,11.96326]
[1776214708796,51.74,74573.61,0.2,-0.09469,5e-05,11.94317]
[1776214711686,51.74,74571.12,0.2,-0.0948,5e-05,11.95329]
[1776214716851,51.74,74563.1,0.2,-0.09514,5e-05,11.98259]
[1776214721886,51.74,74559.56,0.2,-0.0953,5e-05,11.99664]
[1776214727931,51.73,74558.36,0.2,-0.09535,5e-05,12.00069]
[1776214732968,51.73,74555.67,0.2,-0.09546,5e-05,12.01108]
[1776214738002,51.73,74556.67,0.2,-0.09541,5e-05,12.00626]
[1776214739056,51.73,74556.67,0.2,-0.09541,5e-05,12.00626]
[1776214745055,51.73,74559.17,0.2,-0.09529,5e-05,11.99502]
[1776214745429,51.73,74559.17,0.2,-0.09529,5e-05,11.99502]
[1776214748107,51.73,74572.4,0.2,-0.09467,5e-05,11.94035]
[1776214749078,51.73,74574.14,0.2,-0.09459,5e-05,11.93314]
[1776214749172,51.73,74574.14,0.2,-0.09459,5e-05,11.93314]
[1776214755124,51.73,74583.5,0.2,-0.09416,5e-05,11.8946]
[1776214759807,51.73,74587.72,0.2,-0.09397,5e-05,11.87732]
[1776214760159,51.73,74588.43,0.2,-0.09394,5e-05,11.87442]
[1776214760761,51.73,74588.43,0.2,-0.09394,5e-05,11.87442]
[1776214761350,51.73,74595.08,0.2,-0.09363,5e-05,11.84717]
[1776214761659,51.73,74595.08,0.2,-0.09363,5e-05,11.84717]
[1776214762368,51.73,74595.08,0.2,-0.09363,5e-05,11.84717]
[1776214763509,51.73,74595.75,0.2,-0.09361,5e-05,11.84455]
[1776214764406,51.73,74594.97,0.2,-0.09364,5e-05,11.84782]
[1776214770230,51.73,74593.21,0.2,-0.09373,5e-05,11.85547]
[1776214770431,51.73,74593.21,0.2,-0.09373,5e-05,11.85547]
[1776214771237,51.73,74592.73,0.2,-0.09373,5e-05,11.85416]
[1776214776275,51.73,74591.61,0.2,-0.09378,5e-05,11.85911]
[1776214778532,51.73,74591.64,0.2,-0.09378,5e-05,11.85913]
[1776214779295,51.73,74591.84,0.2,-0.09377,5e-05,11.85839]
[1776214782575,51.73,74600.47,0.2,-0.09338,5e-05,11.82336]
[1776214783322,51.73,74598.12,0.2,-0.09349,5e-05,11.83312]
[1776214786468,51.73,74591.89,0.2,-0.09378,5e-05,11.85897]
[1776214786708,51.73,74591.89,0.2,-0.09378,5e-05,11.85897]
[1776214788658,51.73,74586.58,0.2,-0.09402,5e-05,11.88089]
[1776214789365,51.73,74586.56,0.2,-0.09402,5e-05,11.881]
[1776214790662,51.73,74586.72,0.2,-0.09402,5e-05,11.88036]
[1776214791378,51.73,74587.05,0.2,-0.094,5e-05,11.87903]
[1776214792695,51.73,74587.45,0.2,-0.09398,5e-05,11.87739]
[1776214792797,51.73,74588.76,0.2,-0.09392,5e-05,11.87201]
[1776214795316,51.73,74589.74,0.2,-0.09388,5e-05,11.86801]
[1776214800442,51.73,74587.37,0.2,-0.09399,5e-05,11.87751]
[1776214804472,51.73,74572.74,0.2,-0.09465,5e-05,11.93738]
[1776214805461,51.73,74572.74,0.2,-0.09465,5e-05,11.93738]
[1776214805640,51.73,74572.74,0.2,-0.09465,5e-05,11.93738]
[1776214808883,51.73,74559.97,0.2,-0.09524,5e-05,11.98956]
[1776214808978,51.73,74559.97,0.2,-0.09524,5e-05,11.98956]
[1776214811005,51.73,74575.18,0.2,-0.09453,5e-05,11.92626]
[1776214816564,51.73,74570.67,0.2,-0.09473,5e-05,11.9441]
[1776214822255,51.73,74569.04,0.2,-0.0948,5e-05,11.95019]
[1776214827654,51.72,74567.48,0.2,-0.09486,5e-05,11.95558]
[1776214829657,51.72,74573.52,0.2,-0.09458,5e-05,11.93041]
[1776214835704,51.72,74564.87,0.2,-0.09494,5e-05,11.96177]
[1776214840733,51.72,74563.48,0.2,-0.095,5e-05,11.96681]
[1776214845768,51.72,74563.08,0.2,-0.09501,5e-05,11.96776]
[1776214850073,51.72,74559.9,0.2,-0.09515,5e-05,11.98044]
[1776214851336,51.71,74557.39,0.2,-0.09527,5e-05,11.99044]
[1776214851425,51.71,74548.41,0.2,-0.09568,5e-05,12.02733]
[1776214853453,51.71,74541.82,0.2,-0.09599,5e-05,12.05456]
[1776214853472,51.71,74541.82,0.2,-0.09599,5e-05,12.05456]
[1776214853487,51.71,74541.82,0.2,-0.09599,5e-05,12.05456]
[1776214853514,51.71,74541.82,0.2,-0.09599,5e-05,12.05456]
[1776214853827,51.71,74540.66,0.2,-0.09603,5e-05,12.05882]
[1776214856401,51.71,74531.55,0.2,-0.09646,5e-05,12.09668]
[1776214857511,51.71,74527.15,0.2,-0.09667,5e-05,12.11509]
[1776214857898,51.71,74525.72,0.2,-0.09674,5e-05,12.1211]
[1776214860201,51.71,74525.49,0.2,-0.09675,5e-05,12.12213]
[1776214863567,51.71,74524.43,0.2,-0.09679,5e-05,12.12549]
[1776214863899,51.71,74527.92,0.2,-0.09662,5e-05,12.11066]
[1776214866464,51.71,74533.89,0.2,-0.09634,5e-05,12.08559]
[1776214867504,51.71,74538.28,0.2,-0.09612,5e-05,12.06678]
[1776214867517,51.71,74538.28,0.2,-0.09612,5e-05,12.06678]
[1776214867647,51.71,74538.28,0.2,-0.09612,5e-05,12.06678]
[1776214868419,51.71,74538.28,0.2,-0.09612,5e-05,12.06678]
[1776214868429,51.71,74538.28,0.2,-0.09612,5e-05,12.06678]
[1776214868569,51.71,74548.46,0.2,-0.09565,5e-05,12.02417]
[1776214869643,51.71,74548.46,0.2,-0.09565,5e-05,12.02417]
[1776214873698,51.7,74561.3,0.2,-0.09504,5e-05,11.97017]
[1776214879009,51.7,74568.1,0.2,-0.09472,5e-05,11.9414]
[1776214884047,51.7,74566.29,0.2,-0.0948,5e-05,11.94831]
[1776214889404,51.7,74577.55,0.2,-0.09427,5e-05,11.90156]
[1776214895126,51.7,74574.59,0.2,-0.09439,5e-05,11.91025]
[1776214900162,51.7,74576.82,0.2,-0.09428,5e-05,11.90091]
[1776214905195,51.7,74572.74,0.2,-0.09447,5e-05,11.91744]
[1776214910231,51.7,74580.99,0.2,-0.09409,5e-05,11.8834]
[1776214913946,51.7,74581.32,0.2,-0.09407,5e-05,11.88204]
[1776214914059,51.7,74581.32,0.2,-0.09407,5e-05,11.88204]
[1776214914299,51.7,74581.32,0.2,-0.09407,5e-05,11.88204]
[1776214916680,51.7,74585.45,0.2,-0.09388,5e-05,11.8651]
[1776214918844,51.7,74587.28,0.2,-0.0938,5e-05,11.85766]
[1776214919071,51.7,74587.28,0.2,-0.0938,5e-05,11.85766]
[1776214919736,51.7,74586.05,0.2,-0.09386,5e-05,11.86275]
[1776214920274,51.7,74586.05,0.2,-0.09386,5e-05,11.86275]
[1776214920451,51.7,74586.05,0.2,-0.09386,5e-05,11.86275]
[1776214920958,51.7,74579.91,0.2,-0.09414,5e-05,11.88802]
[1776214921051,51.7,74579.91,0.2,-0.09414,5e-05,11.88802]
[1776214921182,51.7,74579.91,0.2,-0.09414,5e-05,11.88802]
[1776214926343,51.7,74590.4,0.2,-0.09366,5e-05,11.84515]
[1776214931378,51.7,74598.88,0.2,-0.09328,5e-05,11.81086]
[1776214936413,51.7,74588.05,0.2,-0.09378,5e-05,11.85575]
[1776214941447,51.7,74586.22,0.2,-0.09387,5e-05,11.86362]
[1776214944799,51.7,74587.97,0.2,-0.09379,5e-05,11.85667]
[1776214944805,51.7,74587.97,0.2,-0.09379,5e-05,11.85667]
[1776214944891,51.7,74587.97,0.2,-0.09379,5e-05,11.85667]
[1776214946664,51.7,74578.38,0.2,-0.09423,5e-05,11.89618]
[1776214952943,51.7,74575.15,0.2,-0.09435,5e-05,11.90607]
[1776214952974,51.7,74575.15,0.2,-0.09435,5e-05,11.90607]
[1776214956718,51.7,74576.19,0.2,-0.09431,5e-05,11.90176]
[1776214956725,51.7,74576.19,0.2,-0.09431,5e-05,11.90176]
[1776214957560,51.7,74576.54,0.2,-0.09429,5e-05,11.90032]
[1776214960913,51.7,74578.48,0.2,-0.0942,5e-05,11.8924]
[1776214961587,51.7,74577.74,0.2,-0.09424,5e-05,11.89546]
[1776214966622,51.7,74577.99,0.2,-0.09422,5e-05,11.89441]
[1776214966835,51.7,74577.99,0.2,-0.09422,5e-05,11.89441]
[1776214967315,51.7,74579.86,0.2,-0.09414,5e-05,11.8867]
[1776214968858,51.7,74580.77,0.2,-0.0941,5e-05,11.88295]
[1776214968899,51.7,74578.56,0.2,-0.0942,5e-05,11.89204]
[1776214974945,51.7,74583.52,0.2,-0.09397,5e-05,11.87159]
[1776214974960,51.7,74583.52,0.2,-0.09397,5e-05,11.87159]
[1776214975034,51.7,74586.75,0.2,-0.09382,5e-05,11.85832]
[1776214977074,51.7,74586.75,0.2,-0.09382,5e-05,11.8583]
[1776214980483,51.7,74593.99,0.2,-0.09349,5e-05,11.8287]
[1776214980584,51.7,74595.25,0.2,-0.09344,5e-05,11.82369]
[1776214985082,51.7,74602.37,0.2,-0.09312,5e-05,11.79476]
[1776214985138,51.7,74602.36,0.2,-0.09312,5e-05,11.79494]
[1776214991797,51.71,74602.13,0.2,-0.09314,5e-05,11.79693]
[1776214996036,51.71,74616.3,0.2,-0.0925,5e-05,11.73959]
[1776214997450,51.71,74616.3,0.2,-0.0925,5e-05,11.73959]
[1776215001283,51.71,74625.74,0.2,-0.09209,5e-05,11.70198]
[1776215002450,51.71,74624.15,0.2,-0.09216,5e-05,11.70903]
[1776215002486,51.71,74624.51,0.2,-0.09215,5e-05,11.70783]
[1776215003101,51.71,74624.51,0.2,-0.09215,5e-05,11.70783]
[1776215003561,51.71,74624.51,0.2,-0.09215,5e-05,11.70783]
[1776215005494,51.71,74631.52,0.2,-0.09184,4e-05,11.67924]
[1776215005508,51.71,74631.52,0.2,-0.09184,4e-05,11.67924]
[1776215005516,51.71,74642.47,0.2,-0.09135,4e-05,11.63466]
[1776215007457,51.71,74654.45,0.2,-0.09081,4e-05,11.58589]
[1776215008915,51.71,74660.68,0.2,-0.09053,4e-05,11.56077]
[1776215008975,51.71,74660.68,0.2,-0.09053,4e-05,11.56077]
[1776215009066,51.71,74660.68,0.2,-0.09053,4e-05,11.56077]
[1776215009599,51.71,74660.68,0.2,-0.09053,4e-05,11.56077]
[1776215011414,51.72,74666.18,0.2,-0.09029,4e-05,11.53847]
[1776215011516,51.71,74655.39,0.2,-0.09075,4e-05,11.57898]
[1776215014343,51.72,74650.74,0.2,-0.09096,4e-05,11.59833]
[1776215015321,51.72,74650.09,0.2,-0.09099,4e-05,11.60116]
[1776215021024,51.72,74654.64,0.2,-0.0908,4e-05,11.584]
[1776215026065,51.72,74654.21,0.2,-0.09083,4e-05,11.58673]
[1776215026801,51.72,74654.21,0.2,-0.09083,4e-05,11.58673]
[1776215031689,51.72,74652.69,0.2,-0.09091,4e-05,11.59373]
[1776215036075,51.73,74655.65,0.2,-0.09079,4e-05,11.58272]
[1776215037565,51.73,74657.42,0.2,-0.09071,4e-05,11.57573]
[1776215041718,51.73,74653.62,0.2,-0.09089,4e-05,11.59229]
[1776215041737,51.73,74653.62,0.2,-0.09089,4e-05,11.59229]
[1776215047206,51.74,74657.01,0.2,-0.09076,4e-05,11.58017]
[1776215052246,51.74,74650.4,0.2,-0.09107,4e-05,11.60857]
[1776215053287,51.74,74650.4,0.2,-0.09107,4e-05,11.60857]
[1776215059289,51.75,74647.4,0.2,-0.09123,4e-05,11.62326]
[1776215064325,51.75,74648.42,0.2,-0.0912,4e-05,11.62025]
[1776215069359,51.75,74648.45,0.2,-0.09121,4e-05,11.62111]
[1776215074394,51.75,74656.75,0.2,-0.09082,4e-05,11.5846]
[1776215075675,51.75,74656.75,0.2,-0.09082,4e-05,11.5846]
[1776215081518,51.75,74658.65,0.2,-0.09074,4e-05,11.5776]
[1776215082402,51.75,74662.89,0.2,-0.09055,4e-05,11.56048]
[1776215082725,51.75,74662.89,0.2,-0.09055,4e-05,11.56048]
[1776215086922,51.76,74657.85,0.2,-0.09079,4e-05,11.5817]
[1776215087076,51.76,74657.85,0.2,-0.09079,4e-05,11.5817]
[1776215087803,51.76,74660.46,0.2,-0.09068,4e-05,11.57181]
[1776215088550,51.76,74660.46,0.2,-0.09068,4e-05,11.57181]
[1776215089587,51.76,74649.22,0.2,-0.09118,4e-05,11.61793]
[1776215090596,51.76,74648.89,0.2,-0.0912,4e-05,11.61967]
[1776215093823,51.76,74648.27,0.2,-0.09125,4e-05,11.62374]
[1776215097183,51.77,74648.0,0.2,-0.09127,4e-05,11.62604]
[1776215102591,51.77,74643.68,0.2,-0.09149,4e-05,11.64593]
[1776215107626,51.78,74642.42,0.2,-0.09156,4e-05,11.65291]
[1776215112660,51.78,74641.74,0.2,-0.09162,4e-05,11.65753]
[1776215113202,51.78,74641.74,0.2,-0.09162,4e-05,11.65753]
[1776215118703,51.79,74642.13,0.2,-0.09162,4e-05,11.65819]
[1776215123738,51.79,74647.25,0.2,-0.09141,4e-05,11.63892]
[1776215128773,51.8,74657.57,0.2,-0.09096,4e-05,11.59773]
[1776215130060,51.8,74662.12,0.2,-0.09075,4e-05,11.57929]
[1776215131932,51.8,74660.16,0.2,-0.09082,4e-05,11.58403]
[1776215132940,51.8,74661.44,0.2,-0.09076,4e-05,11.57887]
[1776215133043,51.8,74661.44,0.2,-0.09076,4e-05,11.57887]
[1776215133809,51.8,74659.85,0.2,-0.09083,4e-05,11.58538]
[1776215134103,51.8,74659.85,0.2,-0.09083,4e-05,11.58538]
[1776215135071,51.8,74659.78,0.2,-0.09084,4e-05,11.58569]
[1776215137009,51.8,74662.6,0.2,-0.09071,4e-05,11.57426]
[1776215137089,51.8,74664.72,0.2,-0.09062,4e-05,11.56593]
[1776215137887,51.8,74664.72,0.2,-0.09062,4e-05,11.56593]
[1776215139812,51.8,74663.24,0.2,-0.09069,4e-05,11.57218]
[1776215140510,51.8,74663.24,0.2,-0.09069,4e-05,11.57218]
[1776215140620,51.8,74663.24,0.2,-0.09069,4e-05,11.57218]
[1776215140639,51.8,74665.04,0.2,-0.09061,4e-05,11.56535]
[1776215141524,51.8,74665.04,0.2,-0.09061,4e-05,11.56535]
[1776215144149,51.8,74670.35,0.2,-0.09038,4e-05,11.54391]
[1776215144238,51.8,74670.35,0.2,-0.09038,4e-05,11.54391]
[1776215145106,51.8,74672.09,0.2,-0.0903,4e-05,11.53698]
[1776215146159,51.8,74676.49,0.2,-0.09011,4e-05,11.51917]
[1776215146386,51.8,74679.77,0.2,-0.08996,4e-05,11.50594]
[1776215147729,51.8,74679.77,0.2,-0.08996,4e-05,11.50594]
[1776215149157,51.8,74681.62,0.2,-0.08988,4e-05,11.49852]
[1776215150417,51.8,74685.22,0.2,-0.08973,4e-05,11.48413]
[1776215150686,51.8,74685.22,0.2,-0.08973,4e-05,11.48413]
[1776215150703,51.8,74682.74,0.2,-0.08984,4e-05,11.49426]
[1776215151296,51.8,74682.74,0.2,-0.08984,4e-05,11.49426]
[1776215155092,51.8,74677.65,0.2,-0.09006,4e-05,11.51506]
[1776215155589,51.8,74677.65,0.2,-0.09006,4e-05,11.51506]
[1776215155763,51.8,74674.82,0.2,-0.09019,4e-05,11.52656]
[1776215160998,51.8,74669.72,0.2,-0.09043,4e-05,11.54857]
[1776215166034,51.81,74673.96,0.2,-0.09025,4e-05,11.53241]
[1776215171139,51.81,74673.87,0.2,-0.09027,4e-05,11.53363]
[1776215176225,51.81,74677.9,0.2,-0.0901,4e-05,11.51839]
[1776215176388,51.81,74677.9,0.2,-0.0901,4e-05,11.51839]
[1776215177205,51.81,74681.99,0.2,-0.08992,4e-05,11.50207]
[1776215177492,51.81,74681.99,0.2,-0.08992,4e-05,11.50207]
[1776215178942,51.81,74685.52,0.2,-0.08977,4e-05,11.48807]
[1776215179835,51.81,74686.62,0.2,-0.08972,4e-05,11.48366]
[1776215180845,51.81,74686.62,0.2,-0.08972,4e-05,11.48366]
[1776215181001,51.81,74686.62,0.2,-0.08972,4e-05,11.4837]
[1776215181255,51.81,74686.62,0.2,-0.08972,4e-05,11.4837]
[1776215181476,51.81,74686.62,0.2,-0.08972,4e-05,11.4837]
[1776215181671,51.81,74698.12,0.2,-0.08921,4e-05,11.4373]
[1776215182419,51.81,74698.12,0.2,-0.08921,4e-05,11.4373]
[1776215182643,51.81,74698.12,0.2,-0.08921,4e-05,11.4373]
[1776215182659,51.81,74698.12,0.2,-0.08921,4e-05,11.4373]
[1776215182678,51.81,74712.6,0.2,-0.08858,4e-05,11.37904]
[1776215184601,51.82,74726.87,0.2,-0.08796,4e-05,11.32213]
[1776215186958,51.82,74731.34,0.2,-0.08778,4e-05,11.3048]
[1776215186984,51.82,74731.34,0.2,-0.08778,4e-05,11.3048]
[1776215187329,51.82,74731.34,0.2,-0.08778,4e-05,11.3048]
[1776215187392,51.82,74729.98,0.2,-0.08784,4e-05,11.31059]
[1776215189562,51.82,74729.98,0.2,-0.08784,4e-05,11.31091]
[1776215190220,51.82,74723.72,0.2,-0.08812,4e-05,11.33637]
[1776215196112,51.82,74725.39,0.2,-0.08804,4e-05,11.32802]
[1776215201284,51.83,74729.82,0.2,-0.08787,4e-05,11.31204]
[1776215202577,51.83,74729.82,0.2,-0.08787,4e-05,11.31204]
[1776215203644,51.83,74727.75,0.2,-0.08796,4e-05,11.32066]
[1776215209338,51.84,74728.09,0.2,-0.08797,4e-05,11.32154]
[1776215210662,51.84,74728.09,0.2,-0.08797,4e-05,11.32154]
[1776215211755,51.84,74728.8,0.2,-0.08794,4e-05,11.31901]
[1776215212139,51.84,74719.81,0.2,-0.08834,4e-05,11.35547]
[1776215212353,51.84,74719.81,0.2,-0.08834,4e-05,11.35547]
[1776215212476,51.84,74719.81,0.2,-0.08834,4e-05,11.35547]
[1776215212662,51.84,74719.81,0.2,-0.08834,4e-05,11.35547]
[1776215212680,51.84,74705.31,0.2,-0.08897,4e-05,11.41412]
[1776215213426,51.84,74705.31,0.2,-0.08897,4e-05,11.41412]
[1776215214098,51.84,74696.33,0.2,-0.08937,4e-05,11.45051]
[1776215215647,51.84,74694.15,0.2,-0.08946,4e-05,11.45943]
[1776215216836,51.84,74692.51,0.2,-0.08954,4e-05,11.46615]
[1776215216858,51.84,74692.26,0.2,-0.08955,4e-05,11.46725]
[1776215221108,51.84,74693.73,0.2,-0.08949,4e-05,11.46167]
[1776215221423,51.84,74693.73,0.2,-0.08949,4e-05,11.46178]
[1776215224833,51.84,74693.49,0.2,-0.0895,4e-05,11.46298]
[1776215227454,51.84,74698.02,0.2,-0.08931,4e-05,11.44505]
[1776215227627,51.84,74698.02,0.2,-0.08931,4e-05,11.44505]
[1776215230594,51.84,74696.79,0.2,-0.08937,4e-05,11.45034]
[1776215231490,51.84,74697.6,0.2,-0.08933,4e-05,11.44715]
[1776215234223,51.84,74706.09,0.2,-0.08896,4e-05,11.41323]
[1776215234261,51.84,74706.09,0.2,-0.08896,4e-05,11.41323]
[1776215234268,51.84,74706.09,0.2,-0.08896,4e-05,11.41323]
[1776215234346,51.84,74706.09,0.2,-0.08896,4e-05,11.41323]
[1776215234368,51.84,74706.09,0.2,-0.08896,4e-05,11.41323]
[1776215234735,51.84,74711.83,0.2,-0.08871,4e-05,11.39026]
[1776215236177,51.84,74711.83,0.2,-0.08871,4e-05,11.39044]
[1776215236941,51.84,74714.59,0.2,-0.0886,4e-05,11.37952]
[1776215237216,51.84,74714.59,0.2,-0.0886,4e-05,11.37952]
[1776215238952,51.85,74716.52,0.2,-0.08852,4e-05,11.37216]
[1776215241340,51.85,74726.89,0.2,-0.08807,4e-05,11.33094]
[1776215244044,51.85,74735.55,0.2,-0.0877,4e-05,11.29711]
[1776215245545,51.85,74739.22,0.2,-0.08755,4e-05,11.28269]
[1776215245602,51.85,74739.22,0.2,-0.08755,4e-05,11.28269]
[1776215245760,51.85,74739.22,0.2,-0.08755,4e-05,11.28269]
[1776215248422,51.85,74746.61,0.2,-0.08724,4e-05,11.25411]
[1776215249108,51.85,74747.16,0.2,-0.08722,4e-05,11.25228]
[1776215249763,51.85,74747.16,0.2,-0.08722,4e-05,11.25228]
[1776215254874,51.86,74731.75,0.2,-0.08788,4e-05,11.3127]
[1776215260706,51.86,74731.88,0.2,-0.0879,4e-05,11.31392]
[1776215262965,51.87,74731.89,0.2,-0.0879,4e-05,11.31452]
[1776215267109,51.87,74728.73,0.2,-0.08805,4e-05,11.32845]
[1776215267574,51.87,74728.73,0.2,-0.08805,4e-05,11.32845]
[1776215270145,51.87,74745.56,0.2,-0.08733,4e-05,11.26207]
[1776215270687,51.87,74745.56,0.2,-0.08733,4e-05,11.26207]
[1776215271145,51.87,74745.12,0.2,-0.08736,4e-05,11.26422]
[1776215271784,51.87,74749.2,0.2,-0.08719,4e-05,11.2483]
[1776215272669,51.87,74749.2,0.2,-0.08719,4e-05,11.2483]
[1776215272792,51.87,74748.58,0.2,-0.08722,4e-05,11.2512]
[1776215273812,51.87,74748.58,0.2,-0.08722,4e-05,11.2512]
[1776215273822,51.87,74748.58,0.2,-0.08722,4e-05,11.2512]
[1776215273850,51.88,74748.78,0.2,-0.08721,4e-05,11.25082]
[1776215274693,51.88,74748.78,0.2,-0.08721,4e-05,11.25082]
[1776215274805,51.88,74748.78,0.2,-0.08722,4e-05,11.25123]
[1776215279840,51.88,74748.2,0.2,-0.08726,4e-05,11.25546]
[1776215284875,51.89,74746.09,0.2,-0.08737,4e-05,11.26568]
[1776215289909,51.89,74742.76,0.2,-0.08753,4e-05,11.28072]
[1776215291300,51.89,74738.49,0.2,-0.08772,4e-05,11.29814]
[1776215292159,51.89,74737.33,0.2,-0.08777,4e-05,11.30308]
[1776215292949,51.89,74737.33,0.2,-0.08777,4e-05,11.30308]
[1776215293359,51.89,74731.24,0.2,-0.08804,4e-05,11.32778]
[1776215293930,51.89,74731.24,0.2,-0.08804,4e-05,11.32778]
[1776215294343,51.89,74724.69,0.2,-0.08833,4e-05,11.35432]
[1776215294384,51.89,74724.69,0.2,-0.08833,4e-05,11.35432]
[1776215294720,51.89,74724.69,0.2,-0.08833,4e-05,11.35432]
[1776215294949,51.89,74722.44,0.2,-0.08843,4e-05,11.36356]
[1776215295746,51.89,74722.44,0.2,-0.08843,4e-05,11.36356]
[1776215295956,51.89,74702.88,0.2,-0.08929,4e-05,11.44248]
[1776215297328,51.9,74697.48,0.2,-0.08953,4e-05,11.46469]
[1776215297969,51.9,74684.59,0.2,-0.0901,4e-05,11.51727]
[1776215298476,51.9,74684.59,0.2,-0.0901,4e-05,11.51727]
[1776215298976,51.9,74666.32,0.2,-0.09092,4e-05,11.59166]
[1776215299525,51.9,74666.32,0.2,-0.09092,4e-05,11.59166]
[1776215299984,51.9,74667.48,0.2,-0.09087,4e-05,11.58728]
[1776215301204,51.9,74666.52,0.2,-0.09091,4e-05,11.5915]
[1776215303119,51.9,74662.46,0.2,-0.0911,4e-05,11.60862]
[1776215303234,51.9,74662.46,0.2,-0.0911,4e-05,11.60862]
[1776215306163,51.9,74669.17,0.2,-0.09081,4e-05,11.58236]
[1776215306400,51.9,74669.17,0.2,-0.09081,4e-05,11.58236]
[1776215306711,51.9,74669.17,0.2,-0.09081,4e-05,11.58236]
[1776215308546,51.91,74678.79,0.2,-0.09039,4e-05,11.54411]
[1776215308623,51.91,74686.66,0.2,-0.09005,4e-05,11.5127]
[1776215309201,51.91,74686.66,0.2,-0.09005,4e-05,11.5127]
[1776215315250,51.91,74705.5,0.2,-0.0892,4e-05,11.43369]
[1776215316120,51.91,74706.81,0.2,-0.08915,4e-05,11.42866]
[1776215316721,51.91,74707.92,0.2,-0.0891,4e-05,11.42432]
[1776215321877,51.91,74712.92,0.2,-0.08889,4e-05,11.40464]
[1776215325915,51.91,74713.24,0.2,-0.08888,4e-05,11.40401]
[1776215326021,51.91,74713.24,0.2,-0.08888,4e-05,11.40401]
[1776215325971,51.91,74708.49,0.2,-0.08909,4e-05,11.42346]
[1776215327347,51.91,74708.49,0.2,-0.08909,4e-05,11.42346]
[1776215333220,51.91,74705.94,0.2,-0.08921,4e-05,11.43446]
[1776215335425,51.91,74706.6,0.2,-0.08918,4e-05,11.43189]
[1776215335438,51.92,74704.56,0.2,-0.08927,4e-05,11.44031]
[1776215341276,51.92,74704.92,0.2,-0.08927,4e-05,11.4405]
[1776215346310,51.92,74700.24,0.2,-0.0895,4e-05,11.46113]
[1776215351345,51.93,74692.18,0.2,-0.08987,4e-05,11.49493]
[1776215354771,51.93,74691.04,0.2,-0.08992,4e-05,11.50018]
[1776215354997,51.93,74691.04,0.2,-0.08992,4e-05,11.50018]
[1776215355088,51.93,74683.54,0.2,-0.09026,4e-05,11.53089]
[1776215361417,51.94,74679.7,0.2,-0.09046,4e-05,11.54895]
[1776215366451,51.94,74676.76,0.2,-0.0906,4e-05,11.56214]
[1776215367424,51.94,74676.76,0.2,-0.0906,4e-05,11.56214]
[1776215372492,51.94,74676.87,0.2,-0.09058,4e-05,11.55909]
[1776215374173,51.94,74676.87,0.2,-0.09058,4e-05,11.55909]
[1776215375693,51.94,74676.91,0.2,-0.09058,4e-05,11.55917]
[1776215380936,51.94,74682.59,0.2,-0.09034,4e-05,11.53685]
[1776215386593,51.95,74684.56,0.2,-0.09026,4e-05,11.53007]
[1776215388936,51.95,74684.26,0.2,-0.09028,4e-05,11.53147]
[1776215389037,51.95,74685.19,0.2,-0.09024,4e-05,11.5279]
[1776215389104,51.95,74685.19,0.2,-0.09024,4e-05,11.5279]
[1776215390157,51.95,74685.19,0.2,-0.09024,4e-05,11.52784]
[1776215392465,51.95,74692.19,0.2,-0.08993,4e-05,11.49956]
[1776215392473,51.95,74692.19,0.2,-0.08993,4e-05,11.49956]
[1776215392496,51.95,74692.19,0.2,-0.08993,4e-05,11.49956]
[1776215392839,51.95,74692.19,0.2,-0.08993,4e-05,11.49956]
[1776215394184,51.95,74709.49,0.2,-0.08917,4e-05,11.42989]
[1776215394265,51.95,74709.49,0.2,-0.08917,4e-05,11.42989]
[1776215395675,51.95,74709.22,0.2,-0.08918,4e-05,11.43109]
[1776215396547,51.95,74712.01,0.2,-0.08906,4e-05,11.41998]
[1776215396664,51.95,74712.01,0.2,-0.08906,4e-05,11.42011]
[1776215398219,51.95,74723.08,0.2,-0.08858,4e-05,11.37581]
[1776215398236,51.95,74723.08,0.2,-0.08858,4e-05,11.37581]
[1776215398678,51.95,74728.85,0.2,-0.08833,4e-05,11.35287]
[1776215402426,51.95,74735.69,0.2,-0.08804,4e-05,11.32623]
[1776215402434,51.95,74735.69,0.2,-0.08804,4e-05,11.32623]
[1776215403086,51.95,74735.69,0.2,-0.08804,4e-05,11.32623]
[1776215403220,51.95,74731.76,0.2,-0.08822,4e-05,11.34223]
[1776215403265,51.95,74731.76,0.2,-0.08822,4e-05,11.34223]
[1776215403403,51.95,74731.76,0.2,-0.08822,4e-05,11.34223]
[1776215403571,51.95,74731.76,0.2,-0.08822,4e-05,11.34223]
[1776215406465,51.95,74719.4,0.2,-0.08876,4e-05,11.39244]
[1776215407108,51.95,74719.4,0.2,-0.08876,4e-05,11.39244]
[1776215407943,51.95,74719.22,0.2,-0.08877,4e-05,11.39331]
[1776215413845,51.96,74718.71,0.2,-0.0888,4e-05,11.39596]
[1776215414443,51.96,74718.28,0.2,-0.08882,4e-05,11.39812]
[1776215416014,51.96,74718.28,0.2,-0.08882,4e-05,11.39827]
[1776215416473,51.96,74718.86,0.2,-0.0888,4e-05,11.39609]
[1776215417721,51.96,74718.86,0.2,-0.0888,4e-05,11.39624]
[1776215418494,51.96,74718.69,0.2,-0.08881,4e-05,11.39706]
[1776215418679,51.96,74718.69,0.2,-0.08881,4e-05,11.39706]
[1776215420519,51.96,74718.36,0.2,-0.08883,4e-05,11.39866]
[1776215422549,51.96,74718.14,0.2,-0.08884,4e-05,11.39981]
[1776215423356,51.96,74717.86,0.2,-0.08885,4e-05,11.40108]
[1776215428675,51.96,74716.54,0.2,-0.08892,4e-05,11.40709]
[1776215433717,51.96,74716.97,0.2,-0.08888,4e-05,11.40273]
[1776215439036,51.97,74716.1,0.2,-0.08893,4e-05,11.40687]
[1776215440779,51.97,74711.51,0.2,-0.08913,4e-05,11.42557]
[1776215442216,51.97,74712.66,0.2,-0.08908,4e-05,11.42116]
[1776215442805,51.97,74712.66,0.2,-0.08908,4e-05,11.42116]
[1776215443909,51.97,74712.84,0.2,-0.08908,4e-05,11.42055]
[1776215444829,51.97,74712.53,0.2,-0.08909,4e-05,11.4219]
[1776215446948,51.97,74714.85,0.2,-0.08899,4e-05,11.41282]
[1776215448883,51.97,74714.77,0.2,-0.089,4e-05,11.41338]
[1776215452907,51.97,74712.81,0.2,-0.08909,4e-05,11.42174]
[1776215452940,51.97,74712.81,0.2,-0.08909,4e-05,11.42174]
[1776215458092,51.97,74709.28,0.2,-0.08925,4e-05,11.43644]
[1776215464135,51.97,74710.06,0.2,-0.08922,4e-05,11.43378]
[1776215469170,51.97,74706.75,0.2,-0.08937,4e-05,11.44747]
[1776215474205,51.97,74706.98,0.2,-0.08936,4e-05,11.4468]
[1776215479240,51.98,74706.98,0.2,-0.08936,4e-05,11.44702]
[1776215484275,51.98,74707.61,0.2,-0.08934,4e-05,11.44468]
[1776215489309,51.98,74707.63,0.2,-0.08934,4e-05,11.44485]
[1776215491299,51.98,74706.92,0.2,-0.08937,4e-05,11.44776]
[1776215491496,51.98,74706.92,0.2,-0.08937,4e-05,11.44776]
[1776215492414,51.98,74704.27,0.2,-0.08947,4e-05,11.4552]
[1776215493530,51.98,74704.34,0.2,-0.08947,4e-05,11.45495]
[1776215493719,51.98,74704.34,0.2,-0.08947,4e-05,11.45495]
[1776215494028,51.98,74694.26,0.2,-0.08991,4e-05,11.49561]
[1776215495596,51.98,74688.66,0.2,-0.09016,4e-05,11.51842]
[1776215495615,51.98,74688.66,0.2,-0.09016,4e-05,11.51842]
[1776215495708,51.98,74688.66,0.2,-0.09016,4e-05,11.51842]
[1776215495805,51.98,74688.12,0.2,-0.09018,4e-05,11.52078]
[1776215497588,51.98,74687.82,0.2,-0.0902,4e-05,11.52217]
[1776215497666,51.98,74687.25,0.2,-0.09023,4e-05,11.52464]
[1776215499595,51.98,74687.02,0.2,-0.09024,4e-05,11.52557]
[1776215499607,51.98,74687.01,0.2,-0.09024,4e-05,11.52596]
[1776215501648,51.98,74686.79,0.2,-0.09025,4e-05,11.52685]
[1776215501726,51.98,74686.61,0.2,-0.09026,4e-05,11.52792]
[1776215503268,51.98,74686.4,0.2,-0.09027,4e-05,11.52877]
[1776215504137,51.98,74682.48,0.2,-0.09044,4e-05,11.54446]
[1776215509450,51.98,74675.39,0.2,-0.09076,4e-05,11.57371]
[1776215514485,51.98,74675.11,0.2,-0.09078,4e-05,11.57528]
[1776215519520,51.98,74679.11,0.2,-0.09061,4e-05,11.55941]
[1776215523924,51.98,74676.23,0.2,-0.09074,4e-05,11.57118]
[1776215523933,51.98,74676.23,0.2,-0.09074,4e-05,11.57118]
[1776215524137,51.98,74676.23,0.2,-0.09074,4e-05,11.57118]
[1776215524177,51.98,74678.05,0.2,-0.09066,4e-05,11.56392]
[1776215525944,51.98,74678.05,0.2,-0.09065,4e-05,11.56378]
[1776215526045,51.98,74698.35,0.2,-0.08976,4e-05,11.48178]
[1776215528616,51.98,74698.35,0.2,-0.08976,4e-05,11.48174]
[1776215532016,51.98,74706.64,0.2,-0.08939,4e-05,11.44844]
[1776215534502,51.98,74706.78,0.2,-0.08939,4e-05,11.44799]
[1776215536071,51.98,74706.49,0.2,-0.0894,4e-05,11.44919]
[1776215537394,51.98,74706.12,0.2,-0.08942,4e-05,11.45076]
[1776215537527,51.98,74706.12,0.2,-0.08942,4e-05,11.45076]
[1776215538174,51.98,74706.12,0.2,-0.08942,4e-05,11.45076]
[1776215538236,51.98,74718.76,0.2,-0.08887,4e-05,11.39996]
[1776215538346,51.98,74718.76,0.2,-0.08887,4e-05,11.39996]
[1776215538660,51.99,74718.76,0.2,-0.08887,4e-05,11.40007]
[1776215540264,51.99,74719.53,0.2,-0.08883,4e-05,11.3971]
[1776215540898,51.99,74721.83,0.2,-0.08874,4e-05,11.38799]
[1776215544167,51.99,74721.83,0.2,-0.08874,4e-05,11.38812]
[1776215544237,51.99,74721.83,0.2,-0.08874,4e-05,11.38812]
[1776215544233,51.99,74720.96,0.2,-0.08878,4e-05,11.39186]
[1776215549015,51.99,74720.16,0.2,-0.08882,4e-05,11.39554]
[1776215550946,51.99,74720.29,0.2,-0.08881,4e-05,11.39525]
[1776215552318,51.99,74720.26,0.2,-0.0888,4e-05,11.39228]
[1776215552984,51.99,74720.26,0.2,-0.0888,4e-05,11.39228]
[1776215558961,51.99,74710.8,0.2,-0.08921,4e-05,11.43063]
[1776215560394,51.99,74711.07,0.2,-0.0892,4e-05,11.42965]
[1776215564643,51.99,74716.73,0.2,-0.08896,4e-05,11.40727]
[1776215566467,51.99,74713.18,0.2,-0.08911,4e-05,11.4217]
[1776215574913,51.99,74711.04,0.2,-0.08921,4e-05,11.43087]
[1776215576165,51.99,74711.04,0.2,-0.08921,4e-05,11.43087]
[1776215576590,51.99,74711.24,0.2,-0.08921,4e-05,11.43013]
[1776215578365,51.99,74711.52,0.2,-0.08919,4e-05,11.42907]
[1776215578652,51.99,74711.52,0.2,-0.08919,4e-05,11.42907]
[1776215582710,51.99,74699.53,0.2,-0.08972,4e-05,11.47752]
[1776215582719,51.99,74699.53,0.2,-0.08972,4e-05,11.47752]
[1776215582967,51.99,74696.71,0.2,-0.08985,4e-05,11.48885]
[1776215584381,51.99,74696.46,0.2,-0.08986,4e-05,11.48982]
[1776215590017,51.99,74697.08,0.2,-0.08983,4e-05,11.48706]
[1776215595051,51.99,74697.36,0.2,-0.08981,4e-05,11.48571]
[1776215596552,51.99,74697.36,0.2,-0.08981,4e-05,11.48571]
[1776215596591,51.99,74697.36,0.2,-0.08981,4e-05,11.48571]
[1776215596707,51.99,74697.36,0.2,-0.08981,4e-05,11.48571]
[1776215597280,51.99,74704.99,0.2,-0.08948,4e-05,11.45488]
[1776215598498,51.99,74704.99,0.2,-0.08948,4e-05,11.45487]
[1776215598591,51.99,74704.99,0.2,-0.08948,4e-05,11.45487]
[1776215598652,51.99,74704.99,0.2,-0.08948,4e-05,11.45487]
[1776215599116,51.99,74704.99,0.2,-0.08948,4e-05,11.45487]
[1776215600913,51.99,74713.31,0.2,-0.08911,4e-05,11.42148]
[1776215600923,51.99,74713.31,0.2,-0.08911,4e-05,11.42148]
[1776215601928,51.99,74716.09,0.2,-0.08899,4e-05,11.41038]
[1776215601977,51.99,74716.09,0.2,-0.08899,4e-05,11.41038]
[1776215602506,51.99,74720.9,0.2,-0.08878,4e-05,11.39116]
[1776215602937,51.99,74720.9,0.2,-0.08878,4e-05,11.39116]
[1776215603507,51.99,74710.84,0.2,-0.08922,4e-05,11.43169]
[1776215604490,51.99,74710.84,0.2,-0.08922,4e-05,11.43173]
[1776215605519,51.99,74711.5,0.2,-0.0892,4e-05,11.42913]
[1776215606698,51.99,74709.88,0.2,-0.08927,4e-05,11.43569]
[1776215612258,51.99,74709.76,0.2,-0.08925,4e-05,11.43304]
[1776215613352,51.99,74709.6,0.2,-0.08926,4e-05,11.43378]
[1776215614259,51.99,74709.6,0.2,-0.08926,4e-05,11.43378]
[1776215614538,51.99,74711.05,0.2,-0.0892,4e-05,11.42799]
[1776215614693,51.99,74711.05,0.2,-0.0892,4e-05,11.42799]
[1776215614796,51.99,74711.05,0.2,-0.0892,4e-05,11.42799]
[1776215614959,51.99,74711.05,0.2,-0.0892,4e-05,11.42799]
[1776215616289,51.99,74727.89,0.2,-0.08846,4e-05,11.3605]
[1776215618954,52.0,74737.64,0.2,-0.08804,4e-05,11.32175]
[1776215619022,52.0,74737.64,0.2,-0.08804,4e-05,11.32175]
[1776215621220,52.0,74746.5,0.2,-0.08767,4e-05,11.2868]
[1776215621281,52.0,74752.51,0.2,-0.08741,4e-05,11.26306]
[1776215625224,52.0,74756.85,0.2,-0.08723,4e-05,11.24619]
[1776215626276,52.0,74753.58,0.2,-0.08737,4e-05,11.25937]
[1776215626413,52.0,74751.82,0.2,-0.08745,4e-05,11.26673]
[1776215627278,52.0,74752.03,0.2,-0.08744,4e-05,11.2662]
[1776215629316,52.0,74754.06,0.2,-0.08736,4e-05,11.2584]
[1776215629325,52.0,74754.06,0.2,-0.08736,4e-05,11.2584]
[1776215630444,52.0,74752.93,0.2,-0.08741,4e-05,11.26355]
[1776215631417,52.0,74752.93,0.2,-0.08742,4e-05,11.26388]
[1776215636890,52.01,74756.64,0.2,-0.08727,4e-05,11.25066]
[1776215642382,52.01,74747.56,0.2,-0.08768,4e-05,11.28878]
[1776215647631,52.02,74740.16,0.2,-0.08802,4e-05,11.31983]
[1776215652776,52.02,74737.7,0.2,-0.08813,4e-05,11.33036]
[1776215658494,52.02,74747.29,0.2,-0.08774,4e-05,11.29381]
[1776215665140,52.03,74740.46,0.2,-0.08805,4e-05,11.32237]
[1776215665735,52.03,74739.65,0.2,-0.08809,4e-05,11.32608]
[1776215668465,52.03,74752.88,0.2,-0.08752,4e-05,11.27389]
[1776215669791,52.03,74753.48,0.2,-0.08749,4e-05,11.2715]
[1776215669797,52.03,74753.48,0.2,-0.08749,4e-05,11.2715]
[1776215669843,52.03,74755.39,0.2,-0.08742,4e-05,11.2645]
[1776215675098,52.03,74758.18,0.2,-0.08729,4e-05,11.25106]
[1776215677320,52.04,74763.03,0.2,-0.08709,4e-05,11.23275]
[1776215677356,52.04,74763.03,0.2,-0.08709,4e-05,11.23275]
[1776215677348,52.04,74765.28,0.2,-0.087,4e-05,11.22411]
[1776215678732,52.04,74772.42,0.2,-0.08669,4e-05,11.19579]
[1776215679777,52.04,74776.62,0.2,-0.08651,4e-05,11.17923]
[1776215684671,52.04,74773.36,0.2,-0.08666,4e-05,11.19307]
[1776215684700,52.04,74773.36,0.2,-0.08666,4e-05,11.19307]
[1776215684743,52.04,74773.36,0.2,-0.08666,4e-05,11.19307]
[1776215688508,52.04,74766.76,0.2,-0.08695,4e-05,11.21998]
[1776215689567,52.04,74766.51,0.2,-0.08696,4e-05,11.22111]
[1776215690948,52.04,74766.27,0.2,-0.08698,4e-05,11.2222]
[1776215694341,52.04,74769.67,0.2,-0.08683,4e-05,11.2091]
[1776215695454,52.04,74770.47,0.2,-0.0868,4e-05,11.20623]
[1776215696427,52.04,74770.47,0.2,-0.0868,4e-05,11.20623]
[1776215701689,52.05,74771.82,0.2,-0.08676,4e-05,11.20182]
[1776215702378,52.05,74771.82,0.2,-0.08676,4e-05,11.20182]
[1776215702845,52.05,74784.52,0.2,-0.08621,4e-05,11.15147]
[1776215703400,52.05,74784.52,0.2,-0.08621,4e-05,11.15147]
[1776215705338,52.05,74782.72,0.2,-0.08629,4e-05,11.15861]
[1776215705442,52.05,74782.72,0.2,-0.08629,4e-05,11.15861]
[1776215706897,52.05,74769.69,0.2,-0.08685,4e-05,11.21056]
[1776215708067,52.05,74769.69,0.2,-0.08685,4e-05,11.21056]
[1776215708715,52.05,74767.9,0.2,-0.08693,4e-05,11.21798]
[1776215710439,52.05,74761.49,0.2,-0.08721,4e-05,11.24368]
[1776215715405,52.05,74747.43,0.2,-0.08782,4e-05,11.30107]
[1776215716455,52.05,74747.43,0.2,-0.08783,4e-05,11.30132]
[1776215716476,52.05,74747.43,0.2,-0.08783,4e-05,11.30132]
[1776215716969,52.05,74744.72,0.2,-0.08794,4e-05,11.31215]
[1776215718436,52.05,74744.72,0.2,-0.08794,4e-05,11.31215]
[1776215718456,52.05,74737.21,0.2,-0.08827,4e-05,11.34267]
[1776215718983,52.05,74736.93,0.2,-0.08829,4e-05,11.34379]
[1776215724113,52.06,74742.79,0.2,-0.08804,4e-05,11.32129]
[1776215724322,52.06,74742.79,0.2,-0.08804,4e-05,11.32129]
[1776215724372,52.06,74745.55,0.2,-0.08793,4e-05,11.31047]
[1776215724541,52.06,74745.55,0.2,-0.08793,4e-05,11.31047]
[1776215725026,52.06,74745.55,0.2,-0.08793,4e-05,11.31071]
[1776215730062,52.06,74746.71,0.2,-0.08789,4e-05,11.30741]
[1776215735099,52.06,74745.89,0.2,-0.08792,4e-05,11.30858]
[1776215735809,52.06,74745.89,0.2,-0.08792,4e-05,11.30858]
[1776215735871,52.06,74745.89,0.2,-0.08792,4e-05,11.30858]
[1776215736103,52.07,74745.6,0.2,-0.08793,4e-05,11.30999]
[1776215739318,52.07,74730.3,0.2,-0.0886,4e-05,11.37183]
[1776215745171,52.07,74737.44,0.2,-0.0883,4e-05,11.34413]
[1776215745933,52.07,74737.44,0.2,-0.0883,4e-05,11.34413]
[1776215751373,52.07,74725.53,0.2,-0.08883,4e-05,11.39274]
[1776215760315,52.07,74722.3,0.2,-0.08898,4e-05,11.40664]
[1776215765350,52.08,74721.59,0.2,-0.08902,4e-05,11.40995]
[1776215767377,52.08,74721.68,0.2,-0.08901,4e-05,11.40969]
[1776215768710,52.08,74721.26,0.2,-0.08903,4e-05,11.41157]
[1776215769341,52.08,74721.26,0.2,-0.08903,4e-05,11.41157]
[1776215769392,52.08,74721.26,0.2,-0.08903,4e-05,11.41157]
[1776215770441,52.08,74721.26,0.2,-0.08903,4e-05,11.41157]
[1776215770500,52.08,74771.61,0.2,-0.08686,4e-05,11.21048]
[1776215771753,52.08,74771.61,0.2,-0.08686,4e-05,11.21075]
[1776215772914,52.08,74771.09,0.2,-0.08689,4e-05,11.21322]
[1776215774088,52.08,74770.51,0.2,-0.08692,4e-05,11.21593]
[1776215775214,52.08,74763.68,0.2,-0.08721,4e-05,11.24314]
[1776215775271,52.08,74763.68,0.2,-0.08721,4e-05,11.24314]
[1776215776506,52.08,74755.81,0.2,-0.08755,4e-05,11.27482]
[1776215776732,52.08,74759.8,0.2,-0.08738,4e-05,11.25895]
[1776215777576,52.08,74764.8,0.2,-0.08717,4e-05,11.2391]
[1776215778443,52.08,74774.35,0.2,-0.08676,4e-05,11.20118]
[1776215778754,52.08,74774.35,0.2,-0.08676,4e-05,11.20118]
[1776215778765,52.08,74774.35,0.2,-0.08676,4e-05,11.20118]
[1776215778767,52.08,74774.35,0.2,-0.08676,4e-05,11.20118]
[1776215779605,52.08,74780.7,0.2,-0.08649,4e-05,11.17609]
[1776215784327,52.08,74781.43,0.2,-0.08646,4e-05,11.17404]
[1776215784786,52.08,74787.16,0.2,-0.08622,4e-05,11.15149]
[1776215785787,52.08,74776.49,0.2,-0.08668,4e-05,11.19416]
[1776215787693,52.09,74764.28,0.2,-0.08721,4e-05,11.24309]
[1776215793550,52.09,74761.35,0.2,-0.08732,4e-05,11.25213]
[1776215798703,52.09,74762.61,0.2,-0.08727,4e-05,11.24761]
[1776215805325,52.09,74754.69,0.2,-0.08761,4e-05,11.27962]
[1776215810343,52.09,74762.77,0.2,-0.08727,4e-05,11.24769]
[1776215815543,52.09,74763.22,0.2,-0.08726,4e-05,11.24638]
[1776215816255,52.09,74760.17,0.2,-0.08739,4e-05,11.25863]
[1776215816302,52.09,74760.17,0.2,-0.08739,4e-05,11.25863]
[1776215816349,52.09,74757.77,0.2,-0.08749,4e-05,11.26828]
[1776215817720,52.09,74748.99,0.2,-0.08787,4e-05,11.3034]
[1776215819222,52.09,74737.42,0.2,-0.08837,4e-05,11.34972]
[1776215819316,52.09,74736.15,0.2,-0.08843,4e-05,11.35503]
[1776215824767,52.1,74740.69,0.2,-0.08824,4e-05,11.33783]
[1776215829803,52.1,74734.34,0.2,-0.08853,4e-05,11.36417]
[1776215832750,52.1,74733.38,0.2,-0.08857,4e-05,11.36834]
[1776215837858,52.1,74745.37,0.2,-0.08807,4e-05,11.32165]
[1776215840792,52.1,74745.62,0.2,-0.08806,4e-05,11.32111]
[1776215842137,52.1,74743.19,0.2,-0.08817,4e-05,11.33082]
[1776215847930,52.11,74734.26,0.2,-0.08857,4e-05,11.36782]
[1776215851131,52.11,74733.31,0.2,-0.08861,4e-05,11.37193]
[1776215856993,52.11,74731.29,0.2,-0.08869,4e-05,11.37776]
[1776215862029,52.11,74732.29,0.2,-0.08865,4e-05,11.37451]
[1776215867064,52.11,74731.09,0.2,-0.08871,4e-05,11.3801]
[1776215872098,52.12,74733.31,0.2,-0.08863,4e-05,11.37201]
[1776215873343,52.12,74733.31,0.2,-0.08863,4e-05,11.37201]
[1776215877800,52.12,74732.18,0.2,-0.08868,4e-05,11.37735]
[1776215878173,52.12,74732.18,0.2,-0.08868,4e-05,11.37735]
[1776215881191,52.12,74723.65,0.2,-0.08906,4e-05,11.41198]
[1776215882310,52.12,74722.97,0.2,-0.08909,4e-05,11.41481]
[1776215882504,52.12,74722.97,0.2,-0.08909,4e-05,11.41481]
[1776215892240,52.12,74723.69,0.2,-0.08907,4e-05,11.41296]
[1776215897276,52.12,74721.78,0.2,-0.08916,4e-05,11.4211]
[1776215902309,52.12,74721.33,0.2,-0.08918,4e-05,11.42336]
[1776215906036,52.13,74721.13,0.2,-0.08919,4e-05,11.42444]
[1776215906401,52.13,74721.13,0.2,-0.08919,4e-05,11.42444]
[1776215912382,52.13,74710.16,0.2,-0.08965,4e-05,11.46536]
[1776215915678,52.13,74706.55,0.2,-0.08981,4e-05,11.47991]
[1776215917313,52.13,74706.98,0.2,-0.08979,4e-05,11.47817]
[1776215922449,52.12,74698.23,0.2,-0.09017,4e-05,11.51293]
[1776215927032,52.12,74699.97,0.2,-0.09009,4e-05,11.50558]
[1776215927929,52.12,74700.01,0.2,-0.09009,4e-05,11.50534]
[1776215928972,52.12,74700.39,0.2,-0.09007,4e-05,11.50381]
[1776215932678,52.12,74701.0,0.2,-0.09005,4e-05,11.50107]
[1776215938610,52.12,74702.04,0.2,-0.08999,4e-05,11.49647]
[1776215939243,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215939355,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215939390,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215939712,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215939835,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215940213,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215940222,52.12,74701.96,0.2,-0.09,4e-05,11.49672]
[1776215940594,52.12,74709.47,0.2,-0.08967,4e-05,11.46638]
[1776215941594,52.12,74728.48,0.2,-0.08883,4e-05,11.39007]
[1776215942475,52.12,74728.48,0.2,-0.08883,4e-05,11.39007]
[1776215944375,52.12,74728.73,0.2,-0.08883,4e-05,11.38929]
[1776215945701,52.12,74732.33,0.2,-0.08867,4e-05,11.37481]
[1776215947453,52.12,74732.33,0.2,-0.08867,4e-05,11.37467]
[1776215947636,52.12,74735.76,0.2,-0.08852,4e-05,11.36084]
[1776215949377,52.12,74735.53,0.2,-0.08853,4e-05,11.36168]
[1776215949448,52.12,74735.53,0.2,-0.08853,4e-05,11.36168]
[1776215949622,52.12,74735.53,0.2,-0.08853,4e-05,11.36168]
[1776215949650,52.12,74735.83,0.2,-0.08851,4e-05,11.36041]
[1776215952409,52.12,74733.82,0.2,-0.0886,4e-05,11.3683]
[1776215952777,52.12,74733.05,0.2,-0.08863,4e-05,11.37131]
[1776215952896,52.12,74733.05,0.2,-0.08863,4e-05,11.37131]
[1776215953678,52.12,74733.81,0.2,-0.0886,4e-05,11.36819]
[1776215955631,52.12,74739.46,0.2,-0.08835,4e-05,11.34551]
[1776215956569,52.12,74739.81,0.2,-0.08834,4e-05,11.34407]
[1776215957440,52.12,74742.15,0.2,-0.08823,4e-05,11.33469]
[1776215958258,52.12,74744.28,0.2,-0.08814,4e-05,11.32616]
[1776215959498,52.12,74745.2,0.2,-0.0881,4e-05,11.32248]
[1776215959707,52.12,74745.2,0.2,-0.0881,4e-05,11.32248]
[1776215963276,52.12,74739.44,0.2,-0.08835,4e-05,11.34547]
[1776215969085,52.12,74729.61,0.2,-0.08877,4e-05,11.38443]
[1776215969578,52.12,74729.61,0.2,-0.08877,4e-05,11.38443]
[1776215969679,52.12,74730.36,0.2,-0.08874,4e-05,11.38123]
[1776215970193,52.12,74730.36,0.2,-0.08874,4e-05,11.38123]
[1776215970353,52.12,74729.91,0.2,-0.08876,4e-05,11.38303]
[1776215975831,52.12,74731.42,0.2,-0.08866,4e-05,11.37309]
[1776215980193,52.12,74723.89,0.2,-0.08899,4e-05,11.40295]
[1776215985904,52.12,74719.06,0.2,-0.0892,4e-05,11.42266]
[1776215990938,52.12,74724.54,0.2,-0.08897,4e-05,11.40104]
[1776215995973,52.12,74728.17,0.2,-0.08881,4e-05,11.38682]
[1776215998994,52.12,74715.34,0.2,-0.08938,4e-05,11.43841]
[1776215999930,52.12,74715.34,0.2,-0.08938,4e-05,11.43841]
[1776216000022,52.12,74715.34,0.2,-0.08938,4e-05,11.43841]
[1776216000133,52.12,74728.52,0.2,-0.0888,4e-05,11.38556]
[1776216000807,52.12,74728.52,0.2,-0.0888,4e-05,11.38556]
[1776216002540,52.12,74734.92,0.2,-0.08852,4e-05,11.35994]
[1776216004021,52.12,74728.64,0.2,-0.08879,4e-05,11.38507]
[1776216004030,52.12,74728.64,0.2,-0.08879,4e-05,11.38507]
[1776216004604,52.12,74727.49,0.2,-0.08884,4e-05,11.38938]
[1776216009642,52.12,74725.66,0.2,-0.08892,4e-05,11.39666]
[1776216012533,52.12,74712.18,0.2,-0.08951,4e-05,11.45088]
[1776216018128,52.12,74712.79,0.2,-0.08948,4e-05,11.44839]
[1776216023164,52.12,74717.23,0.2,-0.08929,4e-05,11.43061]
[1776216024670,52.12,74717.23,0.2,-0.08929,4e-05,11.43061]
[1776216025746,52.12,74716.69,0.2,-0.08931,4e-05,11.43283]
[1776216025762,52.12,74716.69,0.2,-0.08931,4e-05,11.43283]
[1776216026187,52.12,74717.89,0.2,-0.08926,4e-05,11.42803]
[1776216031220,52.12,74723.09,0.2,-0.08901,4e-05,11.40322]
[1776216036619,52.12,74730.64,0.2,-0.08867,4e-05,11.3724]
[1776216042298,52.11,74729.86,0.2,-0.0887,4e-05,11.37484]
[1776216047333,52.11,74722.83,0.2,-0.089,4e-05,11.4025]
[1776216050711,52.11,74718.83,0.2,-0.08917,4e-05,11.41827]
[1776216050768,52.11,74717.39,0.2,-0.08923,4e-05,11.42376]
[1776216051398,52.11,74717.39,0.2,-0.08923,4e-05,11.42376]
[1776216051459,52.11,74717.39,0.2,-0.08923,4e-05,11.42376]
[1776216051479,52.11,74711.75,0.2,-0.08948,4e-05,11.44641]
[1776216057403,52.11,74704.43,0.2,-0.0898,4e-05,11.4757]
[1776216061041,52.11,74705.42,0.2,-0.08975,4e-05,11.47172]
[1776216066467,52.11,74706.63,0.2,-0.0897,4e-05,11.46683]
[1776216070754,52.11,74707.09,0.2,-0.08968,4e-05,11.46495]
[1776216077547,52.11,74705.2,0.2,-0.08976,4e-05,11.47242]
[1776216084599,52.11,74703.09,0.2,-0.08985,4e-05,11.48081]
[1776216089637,52.11,74689.53,0.2,-0.09045,4e-05,11.53524]
[1776216091438,52.11,74688.39,0.2,-0.0905,4e-05,11.53975]
[1776216092423,52.11,74688.39,0.2,-0.09048,4e-05,11.53634]
[1776216093472,52.11,74686.87,0.2,-0.09054,4e-05,11.54237]
[1776216095418,52.11,74683.81,0.2,-0.09068,4e-05,11.5545]
[1776216096679,52.11,74680.09,0.2,-0.09084,4e-05,11.56951]
[1776216096992,52.11,74675.98,0.2,-0.09102,4e-05,11.58583]
[1776216097838,52.11,74675.98,0.2,-0.09102,4e-05,11.58583]
[1776216097845,52.11,74645.59,0.2,-0.09238,4e-05,11.70869]
[1776216099534,52.11,74645.59,0.2,-0.09238,4e-05,11.70869]
[1776216099846,52.1,74623.86,0.2,-0.09335,5e-05,11.79623]
[1776216100056,52.1,74623.86,0.2,-0.09335,5e-05,11.79623]
[1776216100662,52.1,74623.86,0.2,-0.09335,5e-05,11.79623]
[1776216100749,52.1,74619.92,0.2,-0.09352,5e-05,11.8118]
[1776216102461,52.1,74620.15,0.2,-0.09351,5e-05,11.81037]
[1776216102476,52.1,74620.15,0.2,-0.09351,5e-05,11.81037]
[1776216102482,52.1,74620.15,0.2,-0.09351,5e-05,11.81037]
[1776216102731,52.1,74616.76,0.2,-0.09365,5e-05,11.82367]
[1776216103058,52.1,74616.76,0.2,-0.09365,5e-05,11.82367]
[1776216105794,52.1,74629.91,0.2,-0.09305,5e-05,11.76894]
[1776216110997,52.09,74626.0,0.2,-0.0932,5e-05,11.7827]
[1776216113414,52.09,74631.48,0.2,-0.09294,5e-05,11.75951]
[1776216113809,52.09,74633.21,0.2,-0.09286,5e-05,11.75205]
[1776216117431,52.09,74644.72,0.2,-0.09233,4e-05,11.70416]
[1776216117837,52.08,74641.12,0.2,-0.09249,4e-05,11.71842]
[1776216122872,52.08,74632.71,0.2,-0.09285,5e-05,11.75067]
[1776216127913,52.07,74636.34,0.2,-0.09266,5e-05,11.73395]
[1776216132947,52.07,74633.05,0.2,-0.09279,5e-05,11.74531]
[1776216137983,52.06,74634.36,0.2,-0.09271,5e-05,11.73795]
[1776216143020,52.06,74631.88,0.2,-0.0928,5e-05,11.74607]
[1776216148055,52.05,74630.99,0.2,-0.09282,5e-05,11.74776]
[1776216153584,52.05,74631.55,0.2,-0.09275,5e-05,11.74062]
[1776216153901,52.05,74631.55,0.2,-0.09275,5e-05,11.74062]
[1776216156992,52.05,74635.99,0.2,-0.09254,5e-05,11.7211]
[1776216157940,52.04,74635.67,0.2,-0.09255,5e-05,11.72206]
[1776216161990,52.04,74634.1,0.2,-0.0926,5e-05,11.72708]
[1776216161998,52.04,74633.8,0.2,-0.09261,5e-05,11.72796]
[1776216163384,52.04,74633.8,0.2,-0.09261,5e-05,11.72796]
[1776216164024,52.04,74634.68,0.2,-0.09257,5e-05,11.72405]
[1776216164347,52.04,74634.68,0.2,-0.09257,5e-05,11.72405]
[1776216166036,52.04,74634.52,0.2,-0.09257,5e-05,11.72406]
[1776216166162,52.04,74634.52,0.2,-0.09257,5e-05,11.72406]
[1776216168064,52.04,74634.33,0.2,-0.09257,5e-05,11.72419]
[1776216168194,52.04,74634.28,0.2,-0.09257,5e-05,11.72407]
[1776216170115,52.03,74634.05,0.2,-0.09258,5e-05,11.72468]
[1776216170208,52.03,74636.22,0.2,-0.09248,5e-05,11.71554]
[1776216172156,52.03,74647.21,0.2,-0.09198,4e-05,11.67061]
[1776216172225,52.03,74649.92,0.2,-0.09186,4e-05,11.65933]
[1776216177258,52.03,74653.48,0.2,-0.09169,4e-05,11.64384]
[1776216178189,52.03,74653.48,0.2,-0.09169,4e-05,11.64384]
[1776216178291,52.03,74653.46,0.2,-0.09168,4e-05,11.64372]
[1776216179414,52.03,74653.46,0.2,-0.09168,4e-05,11.64372]
[1776216179418,52.03,74653.46,0.2,-0.09168,4e-05,11.64372]
[1776216179495,52.03,74654.62,0.2,-0.09163,4e-05,11.63882]
[1776216180276,52.03,74654.62,0.2,-0.09163,4e-05,11.63882]
[1776216186321,52.02,74656.27,0.2,-0.09154,4e-05,11.6309]
[1776216191502,52.02,74658.26,0.2,-0.09145,4e-05,11.62195]
[1776216192765,52.02,74658.26,0.2,-0.09145,4e-05,11.62195]
[1776216194495,52.02,74658.93,0.2,-0.09141,4e-05,11.61888]
[1776216196486,52.02,74652.85,0.2,-0.09168,4e-05,11.64313]
[1776216196490,52.02,74652.85,0.2,-0.09168,4e-05,11.64313]
[1776216196542,52.02,74653.3,0.2,-0.09166,4e-05,11.64108]
[1776216201572,52.02,74648.42,0.2,-0.09186,4e-05,11.65972]
[1776216205615,52.01,74644.26,0.2,-0.09204,4e-05,11.6758]
[1776216205747,52.01,74644.26,0.2,-0.09204,4e-05,11.6758]
[1776216205823,52.01,74644.26,0.2,-0.09204,4e-05,11.6758]
[1776216205836,52.01,74644.51,0.2,-0.09202,4e-05,11.6742]
[1776216207197,52.01,74644.61,0.2,-0.09202,4e-05,11.67379]
[1776216212550,52.01,74639.1,0.2,-0.09222,4e-05,11.69097]
[1776216217816,52.0,74632.52,0.2,-0.09251,5e-05,11.71634]
[1776216223626,52.0,74634.29,0.2,-0.0924,5e-05,11.70651]
[1776216228662,51.99,74636.81,0.2,-0.09227,4e-05,11.69442]
[1776216233697,51.99,74639.26,0.2,-0.09214,4e-05,11.68271]
[1776216238732,51.99,74636.99,0.2,-0.09223,4e-05,11.69107]
[1776216241709,51.99,74637.53,0.2,-0.0922,4e-05,11.68861]
[1776216241768,51.99,74637.53,0.2,-0.0922,4e-05,11.68861]
[1776216244857,51.98,74629.69,0.2,-0.09255,5e-05,11.72009]
[1776216244906,51.98,74629.69,0.2,-0.09255,5e-05,11.72009]
[1776216250816,51.98,74634.76,0.2,-0.09231,5e-05,11.69819]
[1776216255852,51.98,74634.64,0.2,-0.09231,5e-05,11.69802]
[1776216260885,51.98,74634.46,0.2,-0.09231,5e-05,11.69808]
[1776216263384,51.98,74635.22,0.2,-0.09227,5e-05,11.69472]
[1776216265313,51.98,74635.4,0.2,-0.09226,5e-05,11.6937]
[1776216266502,51.98,74634.51,0.2,-0.0923,5e-05,11.69717]
[1776216267253,51.98,74633.7,0.2,-0.09233,5e-05,11.70031]
[1776216268113,51.97,74632.95,0.2,-0.09237,5e-05,11.7032]
[1776216268799,51.97,74632.95,0.2,-0.09237,5e-05,11.7032]
[1776216273977,51.97,74625.77,0.2,-0.09265,5e-05,11.72788]
[1776216274211,51.97,74625.77,0.2,-0.09265,5e-05,11.72788]
[1776216276966,51.97,74629.22,0.2,-0.09249,5e-05,11.71341]
[1776216279883,51.97,74631.4,0.2,-0.09239,5e-05,11.704]
[1776216285053,51.97,74631.37,0.2,-0.09238,5e-05,11.70312]
[1776216290090,51.96,74634.66,0.2,-0.09222,5e-05,11.68897]
[1776216298146,51.96,74634.53,0.2,-0.09222,5e-05,11.68839]
[1776216302479,51.96,74644.39,0.2,-0.09177,4e-05,11.64793]
[1776216307930,51.96,74637.63,0.2,-0.09206,4e-05,11.67409]
[1776216313254,51.95,74631.35,0.2,-0.09232,5e-05,11.69728]
[1776216318288,51.95,74627.03,0.2,-0.0925,5e-05,11.7138]
[1776216323409,51.95,74626.23,0.2,-0.09253,5e-05,11.71636]
[1776216329513,51.94,74624.8,0.2,-0.09259,5e-05,11.72144]
[1776216335586,51.94,74629.52,0.2,-0.09234,5e-05,11.69792]
[1776216342593,51.94,74629.03,0.2,-0.09235,5e-05,11.69894]
[1776216347862,51.94,74637.29,0.2,-0.09197,4e-05,11.66464]
[1776216354053,51.93,74637.18,0.2,-0.09196,4e-05,11.6634]
[1776216359576,51.93,74630.75,0.2,-0.09224,5e-05,11.68821]
[1776216364612,51.93,74636.95,0.2,-0.09195,4e-05,11.66217]
[1776216366301,51.93,74637.0,0.2,-0.09194,4e-05,11.66168]
[1776216366588,51.93,74637.0,0.2,-0.09194,4e-05,11.66168]
[1776216368602,51.93,74641.84,0.2,-0.09172,4e-05,11.64146]
[1776216372655,51.92,74642.44,0.2,-0.09168,4e-05,11.63812]
[1776216378708,51.92,74643.85,0.2,-0.0916,4e-05,11.63083]
[1776216380409,51.92,74643.29,0.2,-0.09163,4e-05,11.6329]
[1776216380723,51.92,74643.21,0.2,-0.09163,4e-05,11.63302]
[1776216382790,51.92,74648.29,0.2,-0.0914,4e-05,11.61202]
[1776216384692,51.92,74648.29,0.2,-0.09139,4e-05,11.61184]
[1776216384770,51.92,74648.29,0.2,-0.09139,4e-05,11.61184]
[1776216384820,51.92,74648.29,0.2,-0.09139,4e-05,11.61184]
[1776216384825,51.92,74648.29,0.2,-0.09139,4e-05,11.61184]
[1776216384916,51.92,74644.94,0.2,-0.09154,4e-05,11.62527]
[1776216390793,51.91,74640.05,0.2,-0.09175,4e-05,11.6438]
[1776216394908,51.91,74640.69,0.2,-0.09169,4e-05,11.63711]
[1776216394924,51.91,74640.83,0.2,-0.09168,4e-05,11.63605]
[1776216400980,51.91,74641.81,0.2,-0.09162,4e-05,11.63133]
[1776216401078,51.91,74641.98,0.2,-0.09161,4e-05,11.62991]
[1776216402998,51.91,74641.98,0.2,-0.09161,4e-05,11.62991]
[1776216403016,51.9,74643.21,0.2,-0.09155,4e-05,11.62442]
[1776216403414,51.9,74643.21,0.2,-0.09155,4e-05,11.62442]
[1776216405038,51.9,74643.21,0.2,-0.09155,4e-05,11.62442]
[1776216409086,51.9,74646.99,0.2,-0.09137,4e-05,11.60816]
[1776216409926,51.9,74646.95,0.2,-0.09137,4e-05,11.60788]
[1776216413126,51.9,74646.51,0.2,-0.09138,4e-05,11.60899]
[1776216413954,51.9,74649.55,0.2,-0.09124,4e-05,11.59642]
[1776216415172,51.9,74653.55,0.2,-0.09106,4e-05,11.57999]
[1776216415969,51.9,74655.83,0.2,-0.09095,4e-05,11.57039]
[1776216421003,51.89,74659.81,0.2,-0.09077,4e-05,11.55345]
[1776216423263,51.89,74660.92,0.2,-0.09072,4e-05,11.54865]
[1776216424023,51.89,74660.92,0.2,-0.09071,4e-05,11.54849]
[1776216427335,51.89,74661.33,0.2,-0.09069,4e-05,11.54652]
[1776216427423,51.89,74661.46,0.2,-0.09069,4e-05,11.54583]
[1776216434094,51.89,74662.92,0.2,-0.09061,4e-05,11.53878]
[1776216437448,51.89,74661.49,0.2,-0.09067,4e-05,11.54406]
[1776216438121,51.89,74661.93,0.2,-0.09065,4e-05,11.5421]
[1776216439474,51.89,74661.56,0.2,-0.09066,4e-05,11.54342]
[1776216440136,51.89,74660.99,0.2,-0.09068,4e-05,11.54555]
[1776216445171,51.88,74657.09,0.2,-0.09085,4e-05,11.5604]
[1776216445553,51.88,74657.09,0.2,-0.09085,4e-05,11.5604]
[1776216446178,51.88,74657.95,0.2,-0.09081,4e-05,11.55671]
[1776216451214,51.88,74659.98,0.2,-0.09068,4e-05,11.5442]
[1776216455689,51.88,74665.2,0.2,-0.09045,4e-05,11.52259]
[1776216455959,51.88,74665.59,0.2,-0.09043,4e-05,11.52089]
[1776216457579,51.88,74665.62,0.2,-0.09043,4e-05,11.52064]
[1776216457805,51.88,74665.62,0.2,-0.09043,4e-05,11.52064]
[1776216458050,51.88,74665.62,0.2,-0.09043,4e-05,11.52064]
[1776216458141,51.88,74667.23,0.2,-0.09035,4e-05,11.514]
[1776216458497,51.88,74667.23,0.2,-0.09035,4e-05,11.514]
[1776216458505,51.88,74685.86,0.2,-0.08953,4e-05,11.43857]
[1776216460707,51.88,74687.82,0.2,-0.08944,4e-05,11.43056]
[1776216460932,51.88,74687.82,0.2,-0.08944,4e-05,11.43056]
[1776216461573,51.88,74689.6,0.2,-0.08936,4e-05,11.42339]
[1776216461608,51.88,74701.26,0.2,-0.08885,4e-05,11.37641]
[1776216463313,51.88,74702.75,0.2,-0.08879,4e-05,11.37055]
[1776216463692,51.88,74702.75,0.2,-0.08879,4e-05,11.37055]
[1776216464177,51.88,74702.75,0.2,-0.08879,4e-05,11.37055]
[1776216467848,51.88,74691.37,0.2,-0.08929,4e-05,11.41678]
[1776216471282,51.88,74692.78,0.2,-0.08923,4e-05,11.41128]
[1776216476389,51.88,74700.25,0.2,-0.0889,4e-05,11.38157]
[1776216481424,51.88,74701.47,0.2,-0.08886,4e-05,11.37723]
[1776216486459,51.88,74698.08,0.2,-0.08901,4e-05,11.3915]
[1776216491494,51.89,74696.21,0.2,-0.0891,4e-05,11.39964]
[1776216496529,51.89,74692.81,0.2,-0.08926,4e-05,11.41393]
[1776216497671,51.89,74692.81,0.2,-0.08926,4e-05,11.41393]
[1776216497691,51.89,74692.81,0.2,-0.08926,4e-05,11.41393]
[1776216499664,51.89,74698.73,0.2,-0.089,4e-05,11.39046]
[1776216499683,51.89,74698.73,0.2,-0.089,4e-05,11.39046]
[1776216500242,51.89,74698.73,0.2,-0.089,4e-05,11.39046]
[1776216500558,51.89,74703.09,0.2,-0.08881,4e-05,11.37307]
[1776216505593,51.89,74710.31,0.2,-0.0885,4e-05,11.34486]
[1776216510629,51.89,74709.92,0.2,-0.08852,4e-05,11.34628]
[1776216513377,51.89,74706.77,0.2,-0.08863,4e-05,11.35558]
[1776216514427,51.89,74704.53,0.2,-0.08873,4e-05,11.36456]
[1776216514656,51.89,74704.9,0.2,-0.08872,4e-05,11.36303]
[1776216519919,51.89,74693.92,0.2,-0.0892,4e-05,11.40788]
[1776216520011,51.89,74693.92,0.2,-0.0892,4e-05,11.40788]
[1776216520230,51.89,74693.92,0.2,-0.0892,4e-05,11.40788]
[1776216520802,51.89,74691.32,0.2,-0.08932,4e-05,11.41848]
[1776216520905,51.89,74691.32,0.2,-0.08932,4e-05,11.41848]
[1776216521251,51.89,74670.74,0.2,-0.09023,4e-05,11.50169]
[1776216523126,51.89,74670.74,0.2,-0.09023,4e-05,11.50179]
[1776216525553,51.89,74665.29,0.2,-0.09047,4e-05,11.5237]
[1776216525643,51.89,74665.29,0.2,-0.09047,4e-05,11.5237]
[1776216528639,51.89,74675.57,0.2,-0.09001,4e-05,11.48196]
[1776216529858,51.89,74674.97,0.2,-0.09004,4e-05,11.48439]
[1776216530645,51.89,74675.04,0.2,-0.09004,4e-05,11.48411]
[1776216535810,51.89,74670.07,0.2,-0.09026,4e-05,11.50415]
[1776216538072,51.89,74668.99,0.2,-0.0903,4e-05,11.50847]
[1776216538744,51.89,74669.42,0.2,-0.09028,4e-05,11.50661]
[1776216540143,51.89,74669.42,0.2,-0.09028,4e-05,11.50661]
[1776216541072,51.89,74671.59,0.2,-0.09019,4e-05,11.49772]
[1776216544095,51.89,74672.32,0.2,-0.09015,4e-05,11.49469]
[1776216549907,51.89,74685.17,0.2,-0.08959,4e-05,11.44287]
[1776216554381,51.89,74679.56,0.2,-0.08984,4e-05,11.46574]
[1776216559956,51.89,74680.11,0.2,-0.08981,4e-05,11.46358]
[1776216560063,51.89,74680.11,0.2,-0.08981,4e-05,11.46358]
[1776216567029,51.89,74681.32,0.2,-0.08976,4e-05,11.45879]
[1776216569975,51.89,74684.29,0.2,-0.08963,4e-05,11.44684]
[1776216573988,51.89,74692.38,0.2,-0.08925,4e-05,11.41103]
[1776216575917,51.89,74693.21,0.2,-0.08922,4e-05,11.40784]
[1776216581084,51.89,74696.95,0.2,-0.08906,4e-05,11.3932]
[1776216587170,51.9,74699.38,0.2,-0.08896,4e-05,11.38418]
[1776216592205,51.9,74700.27,0.2,-0.08892,4e-05,11.38108]
[1776216594598,51.9,74701.16,0.2,-0.08889,4e-05,11.37771]
[1776216594627,51.9,74701.16,0.2,-0.08889,4e-05,11.37771]
[1776216594649,51.9,74701.16,0.2,-0.08889,4e-05,11.37771]
[1776216595226,51.9,74701.64,0.2,-0.08887,4e-05,11.37588]
[1776216600262,51.9,74710.23,0.2,-0.0885,4e-05,11.34203]
[1776216605297,51.9,74725.15,0.2,-0.08785,4e-05,11.28234]
[1776216610010,51.9,74727.13,0.2,-0.08777,4e-05,11.27452]
[1776216610335,51.9,74727.69,0.2,-0.08774,4e-05,11.27232]
[1776216615371,51.9,74733.06,0.2,-0.08751,4e-05,11.25108]
[1776216617845,51.9,74733.06,0.2,-0.08751,4e-05,11.25108]
[1776216621210,51.9,74732.96,0.2,-0.08752,4e-05,11.25178]
[1776216626447,51.9,74731.32,0.2,-0.0876,4e-05,11.25889]
[1776216631482,51.9,74724.45,0.2,-0.08788,4e-05,11.28328]
[1776216634989,51.9,74726.7,0.2,-0.08778,4e-05,11.27429]
[1776216634999,51.9,74726.06,0.2,-0.08781,4e-05,11.27688]
[1776216640048,51.9,74718.21,0.2,-0.08815,4e-05,11.30838]
[1776216644064,51.9,74711.97,0.2,-0.08842,4e-05,11.33327]
[1776216644076,51.9,74711.97,0.2,-0.08842,4e-05,11.33327]
[1776216644263,51.9,74712.61,0.2,-0.08839,4e-05,11.33055]
[1776216647590,51.9,74712.69,0.2,-0.08838,4e-05,11.33008]
[1776216647854,51.9,74710.78,0.2,-0.08847,4e-05,11.33769]
[1776216652069,51.9,74707.12,0.2,-0.08862,4e-05,11.35216]
[1776216652155,51.9,74706.88,0.2,-0.08863,4e-05,11.35302]
[1776216654009,51.9,74706.88,0.2,-0.08863,4e-05,11.35302]
[1776216657294,51.9,74693.45,0.2,-0.08922,4e-05,11.40737]
[1776216662439,51.9,74681.69,0.2,-0.08974,4e-05,11.45498]
[1776216669025,51.9,74682.46,0.2,-0.08971,4e-05,11.45186]
[1776216669468,51.9,74682.61,0.2,-0.0897,4e-05,11.45125]
[1776216669604,51.9,74682.61,0.2,-0.0897,4e-05,11.45125]
[1776216670544,51.9,74682.61,0.2,-0.0897,4e-05,11.45125]
[1776216670759,51.9,74669.92,0.2,-0.09027,4e-05,11.50253]
[1776216672428,51.9,74669.92,0.2,-0.09027,4e-05,11.50253]
[1776216673491,51.9,74666.39,0.2,-0.09042,4e-05,11.51664]
[1776216674352,51.9,74666.39,0.2,-0.09042,4e-05,11.51664]
[1776216675344,51.9,74668.08,0.2,-0.09034,4e-05,11.50971]
[1776216676437,51.9,74672.62,0.2,-0.09014,4e-05,11.49121]
[1776216681288,51.9,74676.25,0.2,-0.08998,4e-05,11.47637]
[1776216686583,51.9,74686.73,0.2,-0.08951,4e-05,11.43358]
[1776216687226,51.9,74686.73,0.2,-0.08951,4e-05,11.43358]
[1776216687310,51.9,74686.77,0.2,-0.08951,4e-05,11.43306]
[1776216691050,51.9,74686.47,0.2,-0.08951,4e-05,11.43375]
[1776216692023,51.9,74687.53,0.2,-0.08944,4e-05,11.42615]
[1776216692125,51.9,74690.75,0.2,-0.0893,4e-05,11.413]
[1776216697983,51.9,74695.38,0.2,-0.08909,4e-05,11.39373]
[1776216698049,51.9,74695.97,0.2,-0.08906,4e-05,11.39125]
[1776216698560,51.9,74695.97,0.2,-0.08906,4e-05,11.39125]
[1776216698952,51.9,74696.35,0.2,-0.08905,4e-05,11.38962]
[1776216704061,51.9,74706.05,0.2,-0.08862,4e-05,11.35037]
[1776216704239,51.9,74703.93,0.2,-0.08871,4e-05,11.35884]
[1776216706084,51.89,74704.05,0.2,-0.0887,4e-05,11.35829]
[1776216706178,51.89,74702.55,0.2,-0.08877,4e-05,11.36425]
[1776216710078,51.89,74701.61,0.2,-0.08881,4e-05,11.36776]
[1776216715265,51.89,74699.77,0.2,-0.08889,4e-05,11.37549]
[1776216717704,51.9,74699.73,0.2,-0.0889,4e-05,11.37577]
[1776216718504,51.9,74699.86,0.2,-0.08889,4e-05,11.37548]
[1776216724131,51.9,74701.34,0.2,-0.08884,4e-05,11.37028]
[1776216729166,51.9,74697.76,0.2,-0.089,4e-05,11.3852]
[1776216734458,51.9,74697.48,0.2,-0.08901,4e-05,11.38666]
[1776216736457,51.9,74697.49,0.2,-0.08902,4e-05,11.38685]
[1776216743456,51.9,74700.79,0.2,-0.08888,4e-05,11.37408]
[1776216746722,51.9,74705.84,0.2,-0.08865,4e-05,11.3536]
[1776216747291,51.9,74705.74,0.2,-0.08866,4e-05,11.35401]
[1776216750818,51.9,74706.16,0.2,-0.08864,4e-05,11.35205]
[1776216752868,51.9,74705.94,0.2,-0.08862,4e-05,11.34937]
[1776216752876,51.9,74705.94,0.2,-0.08862,4e-05,11.34937]
[1776216753333,51.9,74706.8,0.2,-0.08858,4e-05,11.34584]
[1776216759376,51.9,74708.4,0.2,-0.08851,4e-05,11.33902]
[1776216761062,51.9,74708.67,0.2,-0.0885,4e-05,11.33787]
[1776216761291,51.9,74708.67,0.2,-0.0885,4e-05,11.33787]
[1776216761392,51.9,74712.27,0.2,-0.08834,4e-05,11.32335]
[1776216766424,51.9,74716.88,0.2,-0.08814,4e-05,11.30468]
[1776216771460,51.9,74717.28,0.2,-0.08812,4e-05,11.30289]
[1776216775261,51.9,74717.12,0.2,-0.08812,4e-05,11.30339]
[1776216775488,51.9,74716.48,0.2,-0.08815,4e-05,11.30591]
[1776216781529,51.9,74717.19,0.2,-0.08811,4e-05,11.30269]
[1776216786564,51.9,74717.73,0.2,-0.08809,4e-05,11.30018]
[1776216789632,51.9,74717.7,0.2,-0.08809,4e-05,11.30023]
[1776216791530,51.89,74717.76,0.2,-0.08808,4e-05,11.29984]
[1776216796634,51.9,74706.01,0.2,-0.0886,4e-05,11.34749]
[1776216801965,51.9,74708.58,0.2,-0.08849,4e-05,11.3376]
[1776216802067,51.9,74688.48,0.2,-0.08938,4e-05,11.41865]
[1776216806986,51.9,74682.79,0.2,-0.08963,4e-05,11.44167]
[1776216807654,51.9,74682.79,0.2,-0.08963,4e-05,11.44164]
[1776216807922,51.9,74682.79,0.2,-0.08963,4e-05,11.44164]
[1776216810222,51.9,74665.72,0.2,-0.09038,4e-05,11.51055]
[1776216816227,51.9,74659.76,0.2,-0.09062,4e-05,11.53083]
[1776216821810,51.89,74665.54,0.2,-0.09035,4e-05,11.50642]
[1776216825588,51.89,74671.02,0.2,-0.09011,4e-05,11.48402]
[1776216826753,51.89,74671.81,0.2,-0.09007,4e-05,11.48078]
[1776216828211,51.89,74671.83,0.2,-0.09007,4e-05,11.48065]
[1776216834414,51.89,74677.48,0.2,-0.08982,4e-05,11.4577]
[1776216839164,51.89,74672.73,0.2,-0.09003,4e-05,11.47689]
[1776216839729,51.89,74669.47,0.2,-0.09017,4e-05,11.49004]
[1776216839896,51.89,74669.47,0.2,-0.09017,4e-05,11.49004]
[1776216841295,51.89,74671.68,0.2,-0.09007,4e-05,11.48107]
[1776216846985,51.89,74673.15,0.2,-0.09001,4e-05,11.47488]
[1776216852020,51.89,74666.95,0.2,-0.09028,4e-05,11.49962]
[1776216856637,51.89,74665.69,0.2,-0.09033,4e-05,11.50442]
[1776216861871,51.89,74662.58,0.2,-0.09046,4e-05,11.51658]
[1776216861937,51.89,74662.58,0.2,-0.09046,4e-05,11.51658]
[1776216864660,51.89,74659.73,0.2,-0.09059,4e-05,11.52781]
[1776216865023,51.89,74659.47,0.2,-0.0906,4e-05,11.52875]
[1776216868168,51.89,74658.9,0.2,-0.09062,4e-05,11.53082]
[1776216868268,51.89,74658.43,0.2,-0.09064,4e-05,11.53261]
[1776216870762,51.89,74653.34,0.2,-0.09087,4e-05,11.55301]
[1776216871156,51.89,74651.77,0.2,-0.09091,4e-05,11.5559]
[1776216876390,51.88,74652.96,0.2,-0.09085,4e-05,11.55028]
[1776216876819,51.88,74652.96,0.2,-0.09085,4e-05,11.55028]
[1776216877197,51.88,74652.96,0.2,-0.09085,4e-05,11.55012]
[1776216883240,51.88,74658.36,0.2,-0.0906,4e-05,11.52744]
[1776216888275,51.88,74657.48,0.2,-0.09063,4e-05,11.5304]
[1776216893311,51.88,74661.34,0.2,-0.09045,4e-05,11.51422]
[1776216895102,51.88,74662.26,0.2,-0.09041,4e-05,11.51041]
[1776216895282,51.88,74662.26,0.2,-0.09041,4e-05,11.51041]
[1776216896814,51.88,74673.38,0.2,-0.08992,4e-05,11.46526]
[1776216897079,51.88,74673.38,0.2,-0.08992,4e-05,11.46526]
[1776216897364,51.88,74673.38,0.2,-0.08992,4e-05,11.46526]
[1776216898284,51.88,74668.04,0.2,-0.09015,4e-05,11.48682]
[1776216900283,51.88,74665.3,0.2,-0.09028,4e-05,11.49784]
[1776216901117,51.88,74668.81,0.2,-0.09012,4e-05,11.48357]
[1776216902281,51.88,74669.55,0.2,-0.09009,4e-05,11.48053]
[1776216907409,51.88,74669.62,0.2,-0.09008,4e-05,11.47997]
[1776216912568,51.88,74673.64,0.2,-0.0899,4e-05,11.46355]
[1776216913260,51.88,74673.4,0.2,-0.08991,4e-05,11.46448]
[1776216913778,51.88,74673.4,0.2,-0.08991,4e-05,11.46448]
[1776216915287,51.88,74672.86,0.2,-0.08993,4e-05,11.46665]
[1776216917412,51.88,74672.49,0.2,-0.08995,4e-05,11.4681]
[1776216919348,51.88,74672.69,0.2,-0.08994,4e-05,11.46728]
[1776216920551,51.88,74673.24,0.2,-0.08992,4e-05,11.46504]
[1776216921098,51.88,74672.86,0.2,-0.08993,4e-05,11.46657]
[1776216926542,51.88,74670.4,0.2,-0.09004,4e-05,11.47644]
[1776216931578,51.87,74666.28,0.2,-0.0902,4e-05,11.48953]
[1776216936673,51.87,74667.28,0.2,-0.09015,4e-05,11.48533]
[1776216936943,51.87,74661.05,0.2,-0.09043,4e-05,11.51052]
[1776216937151,51.87,74661.05,0.2,-0.09043,4e-05,11.51052]
[1776216937287,51.87,74661.05,0.2,-0.09043,4e-05,11.51052]
[1776216937625,51.87,74661.05,0.2,-0.09043,4e-05,11.51052]
[1776216938632,51.87,74633.38,0.2,-0.09166,4e-05,11.62249]
[1776216939883,51.87,74630.98,0.2,-0.09177,4e-05,11.632]
[1776216945681,51.87,74629.32,0.2,-0.09183,5e-05,11.6372]
[1776216945792,51.87,74629.32,0.2,-0.09183,5e-05,11.6372]
[1776216953736,51.86,74625.21,0.2,-0.09199,5e-05,11.65188]
[1776216958772,51.86,74624.05,0.2,-0.09203,5e-05,11.65531]
[1776216963808,51.86,74624.62,0.2,-0.09199,5e-05,11.65172]
[1776216969191,51.85,74620.54,0.2,-0.09216,5e-05,11.66724]
[1776216969226,51.85,74620.54,0.2,-0.09216,5e-05,11.66724]
[1776216969318,51.85,74620.43,0.2,-0.09216,5e-05,11.66741]
[1776216974885,51.85,74607.66,0.2,-0.09272,5e-05,11.71767]
[1776216978354,51.85,74601.59,0.2,-0.09299,5e-05,11.74226]
[1776216981034,51.85,74588.26,0.2,-0.0936,5e-05,11.79661]
[1776216981134,51.85,74588.26,0.2,-0.0936,5e-05,11.79661]
[1776216981328,51.85,74588.26,0.2,-0.0936,5e-05,11.79661]
[1776216982189,51.85,74588.59,0.2,-0.09359,5e-05,11.79528]
[1776216982291,51.85,74588.59,0.2,-0.09359,5e-05,11.79528]
[1776216983039,51.85,74588.69,0.2,-0.09358,5e-05,11.79489]
[1776216983098,51.85,74588.69,0.2,-0.09358,5e-05,11.79489]
[1776216983614,51.85,74588.69,0.2,-0.09358,5e-05,11.79489]
[1776216983654,51.85,74588.69,0.2,-0.09358,5e-05,11.79489]
[1776216983661,51.85,74578.49,0.2,-0.09405,5e-05,11.83671]
[1776216986205,51.85,74573.12,0.2,-0.09429,5e-05,11.8587]
[1776216988987,51.85,74557.99,0.2,-0.09499,5e-05,11.92051]
[1776216990237,51.85,74557.99,0.2,-0.09499,5e-05,11.92051]
[1776216990317,51.85,74561.01,0.2,-0.09485,5e-05,11.90793]
[1776216992248,51.85,74561.01,0.2,-0.09482,5e-05,11.9044]
[1776216992263,51.85,74561.01,0.2,-0.09482,5e-05,11.9044]
[1776216992425,51.84,74557.31,0.2,-0.09499,5e-05,11.91946]
[1776216998425,51.84,74558.54,0.2,-0.09493,5e-05,11.91359]
[1776217004092,51.84,74559.28,0.2,-0.09488,5e-05,11.9095]
[1776217010134,51.84,74560.72,0.2,-0.09481,5e-05,11.90275]
[1776217013077,51.84,74560.86,0.2,-0.0948,5e-05,11.90192]
[1776217013233,51.84,74562.8,0.2,-0.09471,5e-05,11.89383]
[1776217019197,51.84,74566.37,0.2,-0.09453,5e-05,11.87854]
[1776217024233,51.83,74565.69,0.2,-0.09456,5e-05,11.88092]
[1776217028954,51.83,74568.75,0.2,-0.09442,5e-05,11.86807]
[1776217032201,51.83,74572.24,0.2,-0.09425,5e-05,11.85354]
[1776217037542,51.83,74565.97,0.2,-0.09452,5e-05,11.87748]
[1776217043368,51.82,74565.76,0.2,-0.09451,5e-05,11.87635]
[1776217045734,51.82,74564.86,0.2,-0.09455,5e-05,11.87972]
[1776217047182,51.82,74571.84,0.2,-0.09422,5e-05,11.85042]
[1776217053437,51.81,74564.88,0.2,-0.0945,5e-05,11.87344]
[1776217054772,51.81,74564.88,0.2,-0.0945,5e-05,11.87344]
[1776217054799,51.81,74564.69,0.2,-0.0945,5e-05,11.87389]
[1776217060487,51.81,74562.97,0.2,-0.09457,5e-05,11.88]
[1776217063610,51.81,74565.2,0.2,-0.09446,5e-05,11.87059]
[1776217063612,51.81,74567.14,0.2,-0.09437,5e-05,11.86251]
[1776217069550,51.81,74571.75,0.2,-0.09416,5e-05,11.84308]
[1776217072357,51.81,74568.69,0.2,-0.09429,5e-05,11.85505]
[1776217072571,51.81,74568.42,0.2,-0.0943,5e-05,11.85585]
[1776217074115,51.81,74565.71,0.2,-0.09442,5e-05,11.86668]
[1776217079621,51.8,74564.23,0.2,-0.09448,5e-05,11.87206]
[1776217080501,51.8,74564.23,0.2,-0.09448,5e-05,11.87206]
[1776217085668,51.8,74566.71,0.2,-0.09436,5e-05,11.86129]
[1776217085729,51.8,74566.71,0.2,-0.09436,5e-05,11.86129]
[1776217085842,51.8,74566.11,0.2,-0.09439,5e-05,11.86353]
[1776217091705,51.8,74559.72,0.2,-0.09467,5e-05,11.88904]
[1776217095406,51.8,74558.94,0.2,-0.0947,5e-05,11.89173]
[1776217095733,51.8,74558.51,0.2,-0.09472,5e-05,11.89333]
[1776217100768,51.8,74555.98,0.2,-0.09483,5e-05,11.90281]
[1776217103999,51.79,74555.39,0.2,-0.09485,5e-05,11.90468]
[1776217104796,51.79,74555.3,0.2,-0.09485,5e-05,11.90487]
[1776217106860,51.79,74550.46,0.2,-0.09507,5e-05,11.92462]
[1776217109458,51.79,74554.16,0.2,-0.09489,5e-05,11.90859]
[1776217109662,51.79,74554.16,0.2,-0.09489,5e-05,11.90859]
[1776217110872,51.79,74554.25,0.2,-0.09489,5e-05,11.90803]
[1776217115893,51.79,74546.27,0.2,-0.09522,5e-05,11.93641]
[1776217121917,51.78,74541.94,0.2,-0.0954,5e-05,11.95249]
[1776217127214,51.78,74540.56,0.2,-0.09546,5e-05,11.95713]
[1776217132993,51.78,74539.63,0.2,-0.09548,5e-05,11.95946]
[1776217137531,51.77,74541.48,0.2,-0.09539,5e-05,11.95084]
[1776217139991,51.77,74541.48,0.2,-0.09538,5e-05,11.95012]
[1776217146086,51.77,74542.28,0.2,-0.09532,5e-05,11.94517]
[1776217148717,51.77,74542.12,0.2,-0.09533,5e-05,11.9456]
[1776217153845,51.76,74532.48,0.2,-0.09576,5e-05,11.98414]
[1776217159635,51.76,74524.63,0.2,-0.09611,5e-05,12.0147]
[1776217163274,51.76,74533.8,0.2,-0.09567,5e-05,11.97546]
[1776217163305,51.75,74547.03,0.2,-0.09505,5e-05,11.92056]
[1776217164288,51.75,74547.03,0.2,-0.09505,5e-05,11.92056]
[1776217164318,51.75,74557.36,0.2,-0.09457,5e-05,11.87774]
[1776217166614,51.75,74560.1,0.2,-0.09444,5e-05,11.86628]
[1776217166634,51.75,74560.1,0.2,-0.09444,5e-05,11.86628]
[1776217166649,51.75,74560.1,0.2,-0.09444,5e-05,11.86628]
[1776217166858,51.75,74560.1,0.2,-0.09444,5e-05,11.86628]
[1776217166753,51.75,74559.74,0.2,-0.09445,5e-05,11.86764]
[1776217167831,51.75,74572.6,0.2,-0.09386,5e-05,11.81469]
[1776217169779,51.75,74578.65,0.2,-0.09358,5e-05,11.78976]
[1776217170381,51.75,74579.38,0.2,-0.09355,5e-05,11.78675]
[1776217171205,51.75,74584.04,0.2,-0.09334,5e-05,11.76768]
[1776217174117,51.75,74586.48,0.2,-0.0932,5e-05,11.75408]
[1776217174496,51.75,74586.48,0.2,-0.0932,5e-05,11.75408]
[1776217174510,51.75,74586.48,0.2,-0.0932,5e-05,11.75408]
[1776217174563,51.75,74585.04,0.2,-0.09327,5e-05,11.76009]
[1776217176438,51.75,74584.7,0.2,-0.09328,5e-05,11.76155]
[1776217176934,51.75,74581.66,0.2,-0.09342,5e-05,11.77407]
[1776217177243,51.75,74581.66,0.2,-0.09342,5e-05,11.77407]
[1776217177499,51.75,74591.45,0.2,-0.09298,5e-05,11.73401]
[1776217179197,51.75,74601.1,0.2,-0.09254,5e-05,11.69448]
[1776217181642,51.75,74610.68,0.2,-0.0921,5e-05,11.65531]
[1776217182682,51.75,74597.8,0.2,-0.09269,5e-05,11.70796]
[1776217184291,51.75,74597.8,0.2,-0.09269,5e-05,11.70794]
[1776217185063,51.75,74603.13,0.2,-0.09245,5e-05,11.68615]
[1776217191063,51.75,74590.75,0.2,-0.093,5e-05,11.73646]
[1776217192755,51.75,74591.71,0.2,-0.09296,5e-05,11.73243]
[1776217198672,51.75,74592.85,0.2,-0.0929,5e-05,11.7272]
[1776217201932,51.75,74592.85,0.2,-0.0929,5e-05,11.72713]
[1776217202894,51.75,74592.39,0.2,-0.09292,5e-05,11.72887]
[1776217206312,51.75,74586.47,0.2,-0.09319,5e-05,11.75269]
[1776217207573,51.75,74592.86,0.2,-0.0929,5e-05,11.7266]
[1776217207843,51.75,74622.09,0.2,-0.09157,5e-05,11.60737]
[1776217209436,51.75,74625.58,0.2,-0.09142,4e-05,11.59315]
[1776217211099,51.75,74624.99,0.2,-0.09145,4e-05,11.59595]
[1776217215042,51.75,74623.42,0.2,-0.09152,5e-05,11.60281]
[1776217220705,51.75,74620.39,0.2,-0.09166,5e-05,11.61485]
[1776217223008,51.75,74620.81,0.2,-0.09163,5e-05,11.61253]
[1776217225058,51.75,74621.04,0.2,-0.09162,5e-05,11.61129]
[1776217225702,51.75,74621.04,0.2,-0.09162,5e-05,11.61129]
[1776217225714,51.75,74621.04,0.2,-0.09162,5e-05,11.61129]
[1776217225729,51.75,74634.2,0.2,-0.09102,4e-05,11.55755]
[1776217227765,51.75,74634.2,0.2,-0.09102,4e-05,11.55747]
[1776217227814,51.75,74633.49,0.2,-0.09105,4e-05,11.56029]
[1776217229221,51.75,74632.42,0.2,-0.0911,4e-05,11.56458]
[1776217229701,51.75,74632.42,0.2,-0.0911,4e-05,11.56452]
[1776217231119,51.75,74634.25,0.2,-0.09102,4e-05,11.557]
[1776217231329,51.75,74634.25,0.2,-0.09102,4e-05,11.557]
[1776217231519,51.75,74634.25,0.2,-0.09102,4e-05,11.557]
[1776217231649,51.75,74634.25,0.2,-0.09102,4e-05,11.557]
[1776217231692,51.75,74634.25,0.2,-0.09102,4e-05,11.557]
[1776217231725,51.75,74635.92,0.2,-0.09092,4e-05,11.54681]
[1776217232835,51.75,74672.15,0.2,-0.08931,4e-05,11.39985]
[1776217234515,51.75,74671.26,0.2,-0.08935,4e-05,11.40345]
[1776217234738,51.75,74671.26,0.2,-0.08935,4e-05,11.40378]
[1776217235404,51.75,74671.26,0.2,-0.08935,4e-05,11.40378]
[1776217235756,51.75,74671.26,0.2,-0.08935,4e-05,11.40378]
[1776217235857,51.75,74648.52,0.2,-0.09036,4e-05,11.49592]
[1776217236182,51.75,74648.52,0.2,-0.09036,4e-05,11.49592]
[1776217237661,51.75,74648.52,0.2,-0.09036,4e-05,11.49605]
[1776217239392,51.75,74641.07,0.2,-0.09069,4e-05,11.52632]
[1776217239693,51.75,74641.07,0.2,-0.09069,4e-05,11.52632]
[1776217242355,51.75,74630.56,0.2,-0.09116,4e-05,11.56896]
[1776217243353,51.75,74629.5,0.2,-0.09121,4e-05,11.57321]
[1776217243360,51.75,74629.5,0.2,-0.09121,4e-05,11.57321]
[1776217243817,51.75,74629.15,0.2,-0.09123,4e-05,11.57457]
[1776217249853,51.75,74625.19,0.2,-0.09141,4e-05,11.59106]
[1776217254894,51.75,74621.91,0.2,-0.09156,5e-05,11.60502]
[1776217259930,51.75,74618.25,0.2,-0.09173,5e-05,11.62042]
[1776217264433,51.75,74617.35,0.2,-0.09178,5e-05,11.62445]
[1776217266978,51.75,74602.07,0.2,-0.09247,5e-05,11.68726]
[1776217272016,51.76,74606.48,0.2,-0.09228,5e-05,11.67037]
[1776217277050,51.76,74612.52,0.2,-0.09203,5e-05,11.64706]
[1776217279126,51.76,74612.81,0.2,-0.09201,5e-05,11.64594]
[1776217285108,51.76,74617.28,0.2,-0.09182,5e-05,11.62842]
[1776217290143,51.76,74617.37,0.2,-0.09182,5e-05,11.62861]
[1776217295177,51.76,74620.32,0.2,-0.09167,5e-05,11.61385]
[1776217300212,51.77,74620.02,0.2,-0.09169,5e-05,11.6158]
[1776217305246,51.77,74615.32,0.2,-0.09191,5e-05,11.6356]
[1776217310282,51.77,74615.25,0.2,-0.09192,5e-05,11.63644]
[1776217315317,51.77,74615.25,0.2,-0.09193,5e-05,11.63697]
[1776217319773,51.77,74615.23,0.2,-0.09193,5e-05,11.63734]
[1776217325387,51.77,74603.25,0.2,-0.09248,5e-05,11.68694]
[1776217330422,51.78,74604.34,0.2,-0.09244,5e-05,11.68365]
[1776217337471,51.78,74605.54,0.2,-0.09241,5e-05,11.68042]
[1776217343514,51.78,74608.54,0.2,-0.09228,5e-05,11.66935]
[1776217348549,51.78,74611.4,0.2,-0.09215,5e-05,11.65774]
[1776217349948,51.78,74611.4,0.2,-0.09215,5e-05,11.65774]
[1776217350932,51.78,74612.13,0.2,-0.09212,5e-05,11.65478]
[1776217353980,51.78,74612.65,0.2,-0.09208,5e-05,11.64936]
[1776217357810,51.78,74613.71,0.2,-0.09203,5e-05,11.64512]
[1776217359899,51.78,74612.69,0.2,-0.09208,5e-05,11.64931]
[1776217359953,51.78,74627.99,0.2,-0.09139,4e-05,11.58698]
[1776217360776,51.78,74627.99,0.2,-0.09139,4e-05,11.58698]
[1776217360807,51.78,74642.08,0.2,-0.09075,4e-05,11.52971]
[1776217362456,51.78,74654.41,0.2,-0.09021,4e-05,11.47998]
[1776217362759,51.78,74654.41,0.2,-0.09021,4e-05,11.47998]
[1776217363062,51.78,74654.41,0.2,-0.09021,4e-05,11.47998]
[1776217363078,51.78,74654.41,0.2,-0.09021,4e-05,11.47998]
[1776217362854,51.78,74658.25,0.2,-0.09004,4e-05,11.46442]
[1776217363169,51.78,74658.25,0.2,-0.09004,4e-05,11.46442]
[1776217363754,51.78,74658.25,0.2,-0.09004,4e-05,11.46442]
[1776217363845,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364476,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364814,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364849,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364880,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364938,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364969,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217365087,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217365112,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217365142,51.79,74651.17,0.2,-0.09035,4e-05,11.49339]
[1776217364981,51.79,74647.51,0.2,-0.09052,4e-05,11.50853]
[1776217366654,51.79,74646.49,0.2,-0.09057,4e-05,11.51292]
[1776217366663,51.79,74646.49,0.2,-0.09057,4e-05,11.51292]
[1776217366738,51.79,74646.49,0.2,-0.09057,4e-05,11.51292]
[1776217366765,51.79,74646.75,0.2,-0.09056,4e-05,11.51182]
[1776217369001,51.79,74647.2,0.2,-0.09054,4e-05,11.50995]
[1776217370888,51.79,74643.7,0.2,-0.09069,4e-05,11.52405]
[1776217371052,51.79,74642.81,0.2,-0.09073,4e-05,11.52761]
[1776217375743,51.79,74628.25,0.2,-0.09138,4e-05,11.58632]
[1776217380778,51.78,74628.74,0.2,-0.09135,4e-05,11.58355]
[1776217385054,51.78,74628.73,0.2,-0.09134,4e-05,11.58317]
[1776217385141,51.78,74628.73,0.2,-0.09134,4e-05,11.58317]
[1776217385164,51.78,74631.66,0.2,-0.09121,4e-05,11.57111]
[1776217386926,51.78,74631.66,0.2,-0.09121,4e-05,11.57098]
[1776217393149,51.78,74633.49,0.2,-0.09112,4e-05,11.563]
[1776217393869,51.78,74636.48,0.2,-0.09099,4e-05,11.5507]
[1776217398908,51.78,74628.99,0.2,-0.09132,4e-05,11.58076]
[1776217403942,51.78,74627.05,0.2,-0.0914,4e-05,11.5883]
[1776217408977,51.78,74628.4,0.2,-0.09134,4e-05,11.58257]
[1776217415022,51.78,74630.57,0.2,-0.09121,4e-05,11.57007]
[1776217420057,51.78,74630.57,0.2,-0.09121,4e-05,11.56969]
[1776217425091,51.77,74627.82,0.2,-0.09133,4e-05,11.5804]
[1776217430133,51.77,74621.76,0.2,-0.0916,5e-05,11.60459]
[1776217435162,51.77,74629.41,0.2,-0.09124,4e-05,11.5725]
[1776217441205,51.77,74627.97,0.2,-0.0913,4e-05,11.57742]
[1776217447644,51.77,74626.78,0.2,-0.09135,4e-05,11.58193]
[1776217447813,51.77,74626.78,0.2,-0.09135,4e-05,11.58193]
[1776217447821,51.77,74626.78,0.2,-0.09135,4e-05,11.58193]
[1776217449843,51.77,74626.67,0.2,-0.09135,4e-05,11.58255]
[1776217450190,51.77,74626.67,0.2,-0.09135,4e-05,11.58255]
[1776217451871,51.77,74632.66,0.2,-0.09108,4e-05,11.55789]
[1776217457316,51.76,74635.31,0.2,-0.09095,4e-05,11.54625]
[1776217462547,51.76,74640.77,0.2,-0.0907,4e-05,11.52349]
[1776217468393,51.76,74640.22,0.2,-0.09072,4e-05,11.52476]
[1776217473429,51.76,74640.66,0.2,-0.09067,4e-05,11.51887]
[1776217479470,51.76,74641.5,0.2,-0.09062,4e-05,11.5146]
[1776217484505,51.75,74641.84,0.2,-0.0906,4e-05,11.51256]
[1776217490077,51.75,74641.26,0.2,-0.09062,4e-05,11.51438]
[1776217491250,51.75,74642.26,0.2,-0.09057,4e-05,11.51019]
[1776217491558,51.75,74643.86,0.2,-0.0905,4e-05,11.50356]
[1776217492909,51.75,74643.86,0.2,-0.0905,4e-05,11.50356]
[1776217492944,51.75,74663.99,0.2,-0.0896,4e-05,11.42164]
[1776217498605,51.75,74662.48,0.2,-0.08967,4e-05,11.42776]
[1776217500151,51.75,74662.48,0.2,-0.08967,4e-05,11.42776]
[1776217500254,51.75,74657.42,0.2,-0.08989,4e-05,11.44823]
[1776217504559,51.75,74652.12,0.2,-0.09013,4e-05,11.46948]
[1776217504650,51.75,74652.56,0.2,-0.09011,4e-05,11.46769]
[1776217506565,51.75,74661.1,0.2,-0.08973,4e-05,11.43297]
[1776217506575,51.75,74661.1,0.2,-0.08973,4e-05,11.43297]
[1776217511702,51.75,74670.2,0.2,-0.08932,4e-05,11.3962]
[1776217512637,51.75,74670.2,0.2,-0.08932,4e-05,11.3962]
[1776217512740,51.75,74670.2,0.2,-0.08932,4e-05,11.3962]
[1776217513610,51.75,74661.99,0.2,-0.08969,4e-05,11.42945]
[1776217514738,51.75,74661.99,0.2,-0.08969,4e-05,11.42942]
[1776217514752,51.75,74661.99,0.2,-0.08969,4e-05,11.42942]
[1776217515753,51.75,74650.65,0.2,-0.09019,4e-05,11.4753]
[1776217521004,51.75,74649.41,0.2,-0.09024,4e-05,11.47981]
[1776217526370,51.75,74652.83,0.2,-0.09008,4e-05,11.4654]
[1776217526804,51.75,74652.69,0.2,-0.09009,4e-05,11.46588]
[1776217529252,51.75,74652.69,0.2,-0.09009,4e-05,11.46588]
[1776217530075,51.75,74652.59,0.2,-0.09009,4e-05,11.46613]
[1776217530138,51.75,74649.93,0.2,-0.09021,4e-05,11.47683]
[1776217532213,51.75,74649.3,0.2,-0.09021,4e-05,11.47595]
[1776217532314,51.75,74648.99,0.2,-0.09022,4e-05,11.47711]
[1776217533113,51.75,74648.99,0.2,-0.09022,4e-05,11.47711]
[1776217533182,51.75,74649.0,0.2,-0.09022,4e-05,11.47697]
[1776217535624,51.75,74648.95,0.2,-0.09022,4e-05,11.47697]
[1776217536914,51.75,74648.28,0.2,-0.09025,4e-05,11.47958]
[1776217540931,51.74,74631.06,0.2,-0.09101,4e-05,11.54882]
[1776217545940,51.74,74621.17,0.2,-0.09146,5e-05,11.58887]
[1776217551221,51.74,74616.98,0.2,-0.09165,5e-05,11.60649]
[1776217557018,51.75,74613.74,0.2,-0.0918,5e-05,11.62031]
[1776217562149,51.75,74613.53,0.2,-0.09182,5e-05,11.62158]
[1776217568258,51.75,74611.91,0.2,-0.0919,5e-05,11.62883]
[1776217573349,51.75,74613.77,0.2,-0.09182,5e-05,11.62177]
[1776217579173,51.75,74619.29,0.2,-0.09158,5e-05,11.59991]
[1776217588236,51.75,74625.57,0.2,-0.0913,4e-05,11.5746]
[1776217593270,51.75,74618.13,0.2,-0.09161,5e-05,11.60157]
[1776217598306,51.75,74613.4,0.2,-0.09182,5e-05,11.62063]
[1776217605354,51.75,74616.29,0.2,-0.09169,5e-05,11.60872]
[1776217610389,51.75,74616.04,0.2,-0.0917,5e-05,11.60947]
[1776217614414,51.75,74615.92,0.2,-0.0917,5e-05,11.60977]
[1776217617696,51.75,74612.01,0.2,-0.09188,5e-05,11.62576]
[1776217622127,51.75,74602.07,0.2,-0.09233,5e-05,11.66641]
[1776217622161,51.75,74598.95,0.2,-0.09247,5e-05,11.67911]
[1776217628196,51.75,74597.45,0.2,-0.09254,5e-05,11.68547]
[1776217628297,51.75,74597.47,0.2,-0.09254,5e-05,11.68549]
[1776217632274,51.75,74596.61,0.2,-0.09258,5e-05,11.68911]
[1776217632294,51.75,74596.53,0.2,-0.09259,5e-05,11.68953]
[1776217638596,51.75,74596.03,0.2,-0.09261,5e-05,11.69192]
[1776217640365,51.75,74596.03,0.2,-0.09261,5e-05,11.69192]
[1776217640382,51.75,74596.03,0.2,-0.09261,5e-05,11.69192]
[1776217640412,51.75,74595.62,0.2,-0.09263,5e-05,11.69371]
[1776217645645,51.75,74594.94,0.2,-0.09267,5e-05,11.6968]
[1776217647955,51.75,74594.66,0.2,-0.09268,5e-05,11.698]
[1776217648018,51.75,74594.66,0.2,-0.09268,5e-05,11.698]
[1776217651802,51.75,74594.65,0.2,-0.09268,5e-05,11.69814]
[1776217654592,51.75,74604.37,0.2,-0.09222,5e-05,11.65535]
[1776217660749,51.76,74613.09,0.2,-0.09184,5e-05,11.62079]
[1776217667799,51.76,74616.74,0.2,-0.09168,5e-05,11.60662]
[1776217672834,51.76,74619.05,0.2,-0.09158,5e-05,11.59772]
[1776217677868,51.76,74621.92,0.2,-0.09146,5e-05,11.58652]
[1776217682903,51.76,74626.66,0.2,-0.09125,4e-05,11.56774]
[1776217687940,51.76,74628.29,0.2,-0.09118,4e-05,11.56156]
[1776217692524,51.76,74633.77,0.2,-0.09093,4e-05,11.5393]
[1776217693197,51.76,74633.77,0.2,-0.09093,4e-05,11.5393]
[1776217694286,51.76,74642.62,0.2,-0.09054,4e-05,11.50337]
[1776217694337,51.76,74645.79,0.2,-0.0904,4e-05,11.49033]
[1776217697161,51.76,74654.24,0.2,-0.09002,4e-05,11.45581]
[1776217697478,51.76,74654.24,0.2,-0.09002,4e-05,11.45581]
[1776217697493,51.76,74654.24,0.2,-0.09002,4e-05,11.45581]
[1776217697244,51.76,74659.72,0.2,-0.08977,4e-05,11.43352]
[1776217699255,51.76,74659.72,0.2,-0.08977,4e-05,11.43348]
[1776217702661,51.76,74670.68,0.2,-0.08929,4e-05,11.38907]
[1776217705490,51.76,74673.81,0.2,-0.08915,4e-05,11.37649]
[1776217710713,51.76,74667.37,0.2,-0.08943,4e-05,11.40274]
[1776217716136,51.76,74666.82,0.2,-0.08944,4e-05,11.40165]
[1776217719617,51.76,74666.18,0.2,-0.08947,4e-05,11.40425]
[1776217721152,51.76,74666.12,0.2,-0.08947,4e-05,11.4045]
[1776217722152,51.76,74663.85,0.2,-0.08957,4e-05,11.41368]
[1776217723504,51.76,74662.91,0.2,-0.08961,4e-05,11.41747]
[1776217725904,51.76,74662.55,0.2,-0.08963,4e-05,11.41888]
[1776217727561,51.76,74663.11,0.2,-0.0896,4e-05,11.41653]
[1776217727688,51.76,74663.11,0.2,-0.0896,4e-05,11.41653]
[1776217729603,51.76,74665.58,0.2,-0.08949,4e-05,11.40649]
[1776217735274,51.76,74668.15,0.2,-0.08938,4e-05,11.39612]
[1776217741314,51.76,74672.3,0.2,-0.0892,4e-05,11.37964]
[1776217746351,51.77,74673.23,0.2,-0.08916,4e-05,11.37648]
[1776217753397,51.77,74671.7,0.2,-0.08924,4e-05,11.38374]
[1776217758432,51.77,74671.62,0.2,-0.08925,4e-05,11.38481]
[1776217763468,51.77,74674.35,0.2,-0.08914,4e-05,11.37458]
[1776217765995,51.77,74674.55,0.2,-0.08913,4e-05,11.37413]
[1776217766862,51.77,74674.0,0.2,-0.08916,4e-05,11.37653]
[1776217768848,51.77,74673.88,0.2,-0.08917,4e-05,11.37738]
[1776217774544,51.78,74675.51,0.2,-0.08909,4e-05,11.36862]
[1776217779580,51.78,74671.29,0.2,-0.08928,4e-05,11.38666]
[1776217784614,51.78,74669.76,0.2,-0.08936,4e-05,11.39369]
[1776217789651,51.78,74668.88,0.2,-0.08941,4e-05,11.39803]
[1776217795691,51.79,74668.09,0.2,-0.08945,4e-05,11.40213]
[1776217801018,51.79,74667.47,0.2,-0.08949,4e-05,11.40522]
[1776217801465,51.79,74667.47,0.2,-0.08949,4e-05,11.40522]
[1776217803077,51.79,74672.62,0.2,-0.08926,4e-05,11.38469]
[1776217803142,51.79,74672.62,0.2,-0.08926,4e-05,11.38469]
[1776217806116,51.79,74689.9,0.2,-0.08851,4e-05,11.31553]
[1776217809172,51.79,74687.07,0.2,-0.08864,4e-05,11.32779]
[1776217814829,51.8,74685.76,0.2,-0.08872,4e-05,11.33511]
[1776217819863,51.8,74683.81,0.2,-0.08882,4e-05,11.34446]
[1776217823129,51.8,74682.23,0.2,-0.0889,4e-05,11.3517]
[1776217825404,51.8,74682.23,0.2,-0.0889,4e-05,11.3517]
[1776217830529,51.81,74681.33,0.2,-0.08896,4e-05,11.357]
[1776217835975,51.81,74682.15,0.2,-0.08892,4e-05,11.35239]
[1776217842021,51.82,74681.24,0.2,-0.08898,4e-05,11.35785]
[1776217850073,51.83,74681.05,0.2,-0.08901,4e-05,11.36101]
[1776217853506,51.83,74681.05,0.2,-0.08901,4e-05,11.36101]
[1776217853606,51.83,74681.05,0.2,-0.08901,4e-05,11.36101]
[1776217853682,51.83,74681.29,0.2,-0.08901,4e-05,11.36123]
[1776217853796,51.83,74681.29,0.2,-0.08901,4e-05,11.36123]
[1776217853801,51.83,74681.29,0.2,-0.08901,4e-05,11.36123]
[1776217854480,51.83,74691.66,0.2,-0.08856,4e-05,11.31944]
[1776217855427,51.83,74691.66,0.2,-0.08856,4e-05,11.31944]
[1776217856761,51.83,74696.68,0.2,-0.08834,4e-05,11.29989]
[1776217859417,51.83,74691.83,0.2,-0.08856,4e-05,11.32017]
[1776217865408,51.84,74688.59,0.2,-0.08873,4e-05,11.33506]
[1776217865454,51.84,74688.59,0.2,-0.08873,4e-05,11.33506]
[1776217865480,51.84,74688.56,0.2,-0.08873,4e-05,11.33547]
[1776217867597,51.84,74688.88,0.2,-0.08872,4e-05,11.33447]
[1776217868059,51.84,74685.87,0.2,-0.08886,4e-05,11.34717]
[1776217868709,51.84,74677.6,0.2,-0.08923,4e-05,11.38078]
[1776217868752,51.84,74677.6,0.2,-0.08923,4e-05,11.38078]
[1776217869504,51.84,74677.6,0.2,-0.08923,4e-05,11.38078]
[1776217869726,51.84,74671.59,0.2,-0.08949,4e-05,11.40526]
[1776217869793,51.84,74671.59,0.2,-0.08949,4e-05,11.40526]
[1776217870632,51.84,74671.59,0.2,-0.08949,4e-05,11.40526]
[1776217870770,51.84,74667.86,0.2,-0.08966,4e-05,11.42033]
[1776217870887,51.84,74667.86,0.2,-0.08966,4e-05,11.42033]
[1776217876256,51.84,74668.09,0.2,-0.08966,4e-05,11.42025]
[1776217879086,51.84,74664.13,0.2,-0.08984,4e-05,11.43659]
[1776217879196,51.84,74664.13,0.2,-0.08984,4e-05,11.43659]
[1776217879599,51.84,74664.13,0.2,-0.08984,4e-05,11.43659]
[1776217883090,51.85,74682.16,0.2,-0.08904,4e-05,11.36422]
[1776217884465,51.85,74687.11,0.2,-0.08883,4e-05,11.3445]
[1776217884546,51.85,74687.11,0.2,-0.08883,4e-05,11.3445]
[1776217884650,51.85,74687.11,0.2,-0.08883,4e-05,11.3445]
[1776217884659,51.85,74698.29,0.2,-0.08834,4e-05,11.2995]
[1776217884952,51.85,74698.29,0.2,-0.08834,4e-05,11.2995]
[1776217885197,51.85,74698.29,0.2,-0.08834,4e-05,11.2995]
[1776217885351,51.85,74698.29,0.2,-0.08834,4e-05,11.2995]
[1776217885585,51.85,74698.29,0.2,-0.08834,4e-05,11.2995]
[1776217885616,51.85,74711.16,0.2,-0.08778,4e-05,11.24791]
[1776217886671,51.85,74711.16,0.2,-0.08778,4e-05,11.24791]
[1776217887710,51.85,74711.59,0.2,-0.08776,4e-05,11.24618]
[1776217888580,51.85,74729.08,0.2,-0.087,4e-05,11.17613]
[1776217889017,51.85,74729.08,0.2,-0.087,4e-05,11.17613]
[1776217889166,51.85,74729.08,0.2,-0.087,4e-05,11.17613]
[1776217889306,51.85,74729.08,0.2,-0.087,4e-05,11.17613]
[1776217889371,51.85,74741.89,0.2,-0.08645,4e-05,11.12491]
[1776217891964,51.85,74747.51,0.2,-0.08618,4e-05,11.09928]
[1776217895832,51.85,74749.27,0.2,-0.08611,4e-05,11.09279]
[1776217897689,51.85,74749.16,0.2,-0.08612,4e-05,11.09337]
[1776217897693,51.85,74754.59,0.2,-0.08589,4e-05,11.07199]
[1776217903699,51.85,74764.56,0.2,-0.08548,4e-05,11.03348]
[1776217905959,51.85,74764.06,0.2,-0.0855,4e-05,11.03569]
[1776217906060,51.85,74763.99,0.2,-0.0855,4e-05,11.03618]
[1776217911272,51.85,74763.94,0.2,-0.08551,4e-05,11.03703]
[1776217914739,51.86,74763.46,0.2,-0.08555,4e-05,11.04001]
[1776217915678,51.86,74763.55,0.2,-0.08554,4e-05,11.03965]
[1776217916258,51.86,74760.17,0.2,-0.08569,4e-05,11.05351]
[1776217921582,51.86,74751.26,0.2,-0.08608,4e-05,11.08993]
[1776217926617,51.86,74750.33,0.2,-0.08613,4e-05,11.09425]
[1776217929996,51.86,74753.93,0.2,-0.08598,4e-05,11.08027]
[1776217932359,51.86,74761.9,0.2,-0.08564,4e-05,11.04889]
[1776217936339,51.87,74757.73,0.2,-0.08582,4e-05,11.06618]
[1776217936399,51.87,74757.73,0.2,-0.08582,4e-05,11.06618]
[1776217937686,51.87,74757.73,0.2,-0.08583,4e-05,11.06634]
[1776217938429,51.87,74756.09,0.2,-0.0859,4e-05,11.07303]
[1776217940450,51.87,74755.9,0.2,-0.08591,4e-05,11.07409]
[1776217941736,51.87,74756.3,0.2,-0.08589,4e-05,11.07265]
[1776217944744,51.87,74740.6,0.2,-0.08658,4e-05,11.13606]
[1776217946953,51.87,74737.86,0.2,-0.0867,4e-05,11.14762]
[1776217949560,51.87,74734.59,0.2,-0.08685,4e-05,11.16098]
[1776217949616,51.87,74734.59,0.2,-0.08685,4e-05,11.16098]
[1776217955487,51.88,74735.77,0.2,-0.08679,4e-05,11.15459]
[1776217961123,51.88,74745.44,0.2,-0.08639,4e-05,11.11723]
[1776217963311,51.88,74750.49,0.2,-0.08617,4e-05,11.09722]
[1776217966386,51.88,74748.35,0.2,-0.08626,4e-05,11.10601]
[1776217966979,51.88,74742.38,0.2,-0.08652,4e-05,11.13016]
[1776217967468,51.88,74742.38,0.2,-0.08652,4e-05,11.13016]
[1776217970017,51.88,74742.33,0.2,-0.08654,4e-05,11.13126]
[1776217977974,51.89,74740.07,0.2,-0.08664,4e-05,11.14066]
[1776217982824,51.89,74739.51,0.2,-0.08667,4e-05,11.14396]
[1776217982982,51.89,74739.51,0.2,-0.08667,4e-05,11.14396]
[1776217986638,51.89,74723.84,0.2,-0.08736,4e-05,11.20737]
[1776217991149,51.89,74712.43,0.2,-0.08786,4e-05,11.25385]
[1776217991155,51.89,74712.43,0.2,-0.08786,4e-05,11.25385]
[1776217991815,51.89,74713.01,0.2,-0.08784,4e-05,11.25162]
[1776217993175,51.89,74713.24,0.2,-0.08783,4e-05,11.25069]
[1776217993179,51.89,74713.24,0.2,-0.08783,4e-05,11.25069]
[1776217993273,51.89,74713.06,0.2,-0.08784,4e-05,11.25151]
[1776218000132,51.89,74714.83,0.2,-0.08777,4e-05,11.24507]
[1776218001348,51.89,74714.83,0.2,-0.08777,4e-05,11.24507]
[1776218001353,51.89,74714.83,0.2,-0.08777,4e-05,11.24507]
[1776218001631,51.89,74714.83,0.2,-0.08777,4e-05,11.24507]
[1776218001732,51.89,74705.58,0.2,-0.08817,4e-05,11.28234]
[1776218004424,51.89,74701.05,0.2,-0.08837,4e-05,11.30057]
[1776218004458,51.9,74687.2,0.2,-0.08898,4e-05,11.35631]
[1776218009465,51.9,74678.19,0.2,-0.08938,4e-05,11.39297]
[1776218015480,51.9,74675.89,0.2,-0.08947,4e-05,11.39961]
[1776218015524,51.9,74675.67,0.2,-0.08948,4e-05,11.40061]
[1776218016842,51.9,74675.67,0.2,-0.08948,4e-05,11.40061]
[1776218017324,51.9,74675.42,0.2,-0.08949,4e-05,11.40172]
[1776218017364,51.9,74666.3,0.2,-0.08989,4e-05,11.43865]
[1776218019046,51.9,74666.3,0.2,-0.08989,4e-05,11.43853]
[1776218019584,51.9,74666.3,0.2,-0.08989,4e-05,11.43853]
[1776218019947,51.9,74658.88,0.2,-0.09022,4e-05,11.46858]
[1776218021555,51.9,74659.18,0.2,-0.09021,4e-05,11.46739]
[1776218022788,51.9,74658.37,0.2,-0.09024,4e-05,11.47067]
[1776218024924,51.9,74659.18,0.2,-0.09021,4e-05,11.46741]
[1776218025772,51.9,74659.18,0.2,-0.09021,4e-05,11.46741]
[1776218025934,51.9,74659.15,0.2,-0.09021,4e-05,11.46753]
[1776218026621,51.9,74640.52,0.2,-0.09104,4e-05,11.54299]
[1776218027042,51.9,74640.52,0.2,-0.09104,4e-05,11.54299]
[1776218027432,51.9,74640.52,0.2,-0.09104,4e-05,11.54299]
[1776218027464,51.9,74631.34,0.2,-0.09145,4e-05,11.58025]
[1776218028665,51.9,74617.2,0.2,-0.09209,5e-05,11.63763]
[1776218029287,51.9,74617.2,0.2,-0.09209,5e-05,11.63763]
[1776218029624,51.9,74617.2,0.2,-0.09209,5e-05,11.63763]
[1776218030595,51.9,74609.32,0.2,-0.09244,5e-05,11.66954]
[1776218031102,51.9,74614.9,0.2,-0.09219,5e-05,11.64655]
[1776218036440,51.89,74621.15,0.2,-0.09189,5e-05,11.61947]
[1776218037606,51.89,74621.15,0.2,-0.09189,5e-05,11.61947]
[1776218037614,51.89,74621.15,0.2,-0.09189,5e-05,11.61947]
[1776218037633,51.89,74618.08,0.2,-0.09202,5e-05,11.63172]
[1776218043454,51.89,74615.43,0.2,-0.09213,5e-05,11.64085]
[1776218048867,51.88,74616.49,0.2,-0.09207,5e-05,11.63537]
[1776218058560,51.88,74615.43,0.2,-0.09208,5e-05,11.63658]
[1776218064859,51.87,74614.71,0.2,-0.09209,5e-05,11.63756]
[1776218070646,51.87,74614.34,0.2,-0.09209,5e-05,11.63769]
[1776218075679,51.86,74621.95,0.2,-0.09172,5e-05,11.60212]
[1776218080714,51.86,74625.02,0.2,-0.09157,5e-05,11.58868]
[1776218085748,51.86,74621.84,0.2,-0.0917,5e-05,11.60072]
[1776218090810,51.86,74620.64,0.2,-0.09174,5e-05,11.60466]
[1776218090907,51.86,74636.52,0.2,-0.09103,4e-05,11.54012]
[1776218091842,51.86,74636.52,0.2,-0.09103,4e-05,11.54012]
[1776218092139,51.86,74636.52,0.2,-0.09103,4e-05,11.53993]
[1776218092824,51.86,74642.34,0.2,-0.09077,4e-05,11.51616]
[1776218093603,51.86,74642.34,0.2,-0.09077,4e-05,11.51616]
[1776218093625,51.86,74642.34,0.2,-0.09077,4e-05,11.51616]
[1776218093759,51.86,74642.34,0.2,-0.09077,4e-05,11.51616]
[1776218093831,51.86,74637.17,0.2,-0.091,4e-05,11.53714]
[1776218094646,51.86,74637.17,0.2,-0.091,4e-05,11.53714]
[1776218095591,51.86,74637.17,0.2,-0.091,4e-05,11.53706]
[1776218100717,51.86,74641.8,0.2,-0.09079,4e-05,11.51788]
[1776218102708,51.85,74641.18,0.2,-0.09081,4e-05,11.52026]
[1776218102894,51.85,74641.62,0.2,-0.09079,4e-05,11.5184]
[1776218106275,51.85,74642.3,0.2,-0.09076,4e-05,11.51543]
[1776218106296,51.85,74642.78,0.2,-0.09074,4e-05,11.51341]
[1776218108380,51.85,74643.7,0.2,-0.09069,4e-05,11.50961]
[1776218109763,51.85,74643.66,0.2,-0.0907,4e-05,11.5097]
[1776218110461,51.85,74644.43,0.2,-0.09066,4e-05,11.50651]
[1776218110850,51.85,74644.53,0.2,-0.09066,4e-05,11.50603]
[1776218111293,51.85,74644.53,0.2,-0.09066,4e-05,11.50603]
[1776218111619,51.85,74644.53,0.2,-0.09066,4e-05,11.50603]
[1776218111702,51.85,74661.91,0.2,-0.08988,4e-05,11.43551]
[1776218112291,51.85,74675.72,0.2,-0.08927,4e-05,11.37973]
[1776218113732,51.85,74675.72,0.2,-0.08927,4e-05,11.37973]
[1776218113775,51.85,74675.17,0.2,-0.08929,4e-05,11.38198]
[1776218115246,51.85,74675.17,0.2,-0.08929,4e-05,11.38198]
[1776218115250,51.85,74674.23,0.2,-0.08934,4e-05,11.38603]
[1776218118965,51.85,74672.99,0.2,-0.08939,4e-05,11.39129]
[1776218121299,51.85,74673.64,0.2,-0.08937,4e-05,11.38891]
[1776218121520,51.85,74673.64,0.2,-0.08937,4e-05,11.38891]
[1776218121585,51.86,74659.17,0.2,-0.09001,4e-05,11.44763]
[1776218122231,51.86,74659.17,0.2,-0.09001,4e-05,11.44763]
[1776218123152,51.86,74655.76,0.2,-0.09016,4e-05,11.46149]
[1776218124964,51.86,74655.28,0.2,-0.09019,4e-05,11.46346]
[1776218131092,51.86,74656.02,0.2,-0.09013,4e-05,11.45708]
[1776218132030,51.86,74656.02,0.2,-0.09013,4e-05,11.45708]
[1776218132429,51.86,74656.02,0.2,-0.09013,4e-05,11.45708]
[1776218135177,51.86,74649.44,0.2,-0.09042,4e-05,11.48357]
[1776218135952,51.86,74649.44,0.2,-0.09042,4e-05,11.48357]
[1776218136397,51.85,74650.43,0.2,-0.09038,4e-05,11.47949]
[1776218136760,51.85,74663.9,0.2,-0.08978,4e-05,11.42492]
[1776218137706,51.85,74677.52,0.2,-0.08917,4e-05,11.36986]
[1776218142171,51.86,74678.0,0.2,-0.08916,4e-05,11.36826]
[1776218148209,51.86,74674.66,0.2,-0.08931,4e-05,11.38254]
[1776218149692,51.86,74674.66,0.2,-0.08931,4e-05,11.38254]
[1776218150878,51.86,74673.63,0.2,-0.08936,4e-05,11.38681]
[1776218150965,51.86,74673.63,0.2,-0.08936,4e-05,11.38681]
[1776218152498,51.86,74663.73,0.2,-0.0898,4e-05,11.42707]
[1776218158280,51.86,74654.21,0.2,-0.09022,4e-05,11.46542]
[1776218163315,51.86,74659.39,0.2,-0.08999,4e-05,11.44438]
[1776218168353,51.86,74663.69,0.2,-0.0898,4e-05,11.4271]
[1776218173387,51.86,74669.12,0.2,-0.08956,4e-05,11.40543]
[1776218178423,51.86,74669.21,0.2,-0.08956,4e-05,11.40544]
[1776218183457,51.86,74670.21,0.2,-0.08952,4e-05,11.40182]
[1776218188493,51.86,74669.51,0.2,-0.08956,4e-05,11.40511]
[1776218193528,51.86,74669.83,0.2,-0.08953,4e-05,11.40097]
[1776218198631,51.86,74669.54,0.2,-0.08954,4e-05,11.40256]
[1776218199276,51.86,74662.94,0.2,-0.08984,4e-05,11.42932]
[1776218205842,51.87,74655.83,0.2,-0.09016,4e-05,11.45835]
[1776218209971,51.87,74653.56,0.2,-0.09026,4e-05,11.46748]
[1776218210155,51.87,74653.0,0.2,-0.09028,4e-05,11.46971]
[1776218213794,51.87,74653.31,0.2,-0.09027,4e-05,11.46837]
[1776218214181,51.86,74654.0,0.2,-0.09024,4e-05,11.46549]
[1776218216325,51.86,74654.04,0.2,-0.09023,4e-05,11.46523]
[1776218216764,51.86,74654.04,0.2,-0.09023,4e-05,11.46523]
[1776218216990,51.86,74654.04,0.2,-0.09023,4e-05,11.46523]
[1776218218240,51.86,74654.58,0.2,-0.09021,4e-05,11.46293]
[1776218220671,51.86,74646.85,0.2,-0.09055,4e-05,11.4941]
[1776218222292,51.86,74645.6,0.2,-0.0906,4e-05,11.49896]
[1776218222301,51.86,74645.6,0.2,-0.0906,4e-05,11.49896]
[1776218222403,51.86,74645.6,0.2,-0.0906,4e-05,11.49896]
[1776218222432,51.86,74645.6,0.2,-0.0906,4e-05,11.49896]
[1776218227820,51.86,74651.31,0.2,-0.09035,4e-05,11.47542]
[1776218232805,51.86,74666.96,0.2,-0.08965,4e-05,11.41204]
[1776218234866,51.86,74670.16,0.2,-0.08951,4e-05,11.39894]
[1776218238509,51.86,74671.62,0.2,-0.08943,4e-05,11.39243]
[1776218238516,51.86,74671.62,0.2,-0.08943,4e-05,11.39243]
[1776218238847,51.86,74672.0,0.2,-0.08942,4e-05,11.39076]
[1776218242585,51.86,74670.85,0.2,-0.08946,4e-05,11.39512]
[1776218242676,51.86,74670.67,0.2,-0.08947,4e-05,11.39555]
[1776218247909,51.86,74669.97,0.2,-0.08949,4e-05,11.39765]
[1776218250183,51.86,74669.74,0.2,-0.0895,4e-05,11.39828]
[1776218255965,51.85,74670.19,0.2,-0.08945,4e-05,11.39224]
[1776218256777,51.85,74670.19,0.2,-0.08945,4e-05,11.39224]
[1776218256783,51.85,74670.19,0.2,-0.08945,4e-05,11.39224]
[1776218256973,51.85,74670.5,0.2,-0.08943,4e-05,11.39085]
[1776218260840,51.85,74669.71,0.2,-0.08946,4e-05,11.39348]
[1776218261001,51.85,74668.72,0.2,-0.08951,4e-05,11.39748]
[1776218262860,51.85,74668.72,0.2,-0.08951,4e-05,11.39748]
[1776218262865,51.85,74668.72,0.2,-0.08951,4e-05,11.39748]
[1776218263014,51.85,74668.74,0.2,-0.0895,4e-05,11.39711]
[1776218268050,51.85,74670.26,0.2,-0.08943,4e-05,11.39025]
[1776218273085,51.85,74668.94,0.2,-0.08948,4e-05,11.39494]
[1776218277084,51.85,74662.98,0.2,-0.08974,4e-05,11.41862]
[1776218277112,51.85,74662.0,0.2,-0.08978,4e-05,11.42243]
[1776218282148,51.84,74662.53,0.2,-0.08975,4e-05,11.41939]
[1776218287182,51.84,74661.98,0.2,-0.08976,4e-05,11.42066]
[1776218296489,51.84,74664.28,0.2,-0.08964,4e-05,11.40955]
[1776218302288,51.83,74665.1,0.2,-0.08959,4e-05,11.40522]
[1776218307324,51.83,74666.98,0.2,-0.0895,4e-05,11.39681]
[1776218312359,51.83,74666.63,0.2,-0.08949,4e-05,11.3941]
[1776218317394,51.83,74667.46,0.2,-0.08944,4e-05,11.38998]
[1776218322429,51.83,74668.11,0.2,-0.0894,4e-05,11.38662]
[1776218327463,51.82,74668.01,0.2,-0.0894,4e-05,11.3863]
[1776218332878,51.82,74668.11,0.2,-0.08939,4e-05,11.38532]
[1776218338995,51.82,74667.93,0.2,-0.08939,4e-05,11.38518]
[1776218344582,51.82,74667.65,0.2,-0.08939,4e-05,11.38531]
[1776218346839,51.82,74654.68,0.2,-0.08996,4e-05,11.43746]
[1776218350013,51.82,74654.19,0.2,-0.08998,4e-05,11.43902]
[1776218352397,51.82,74649.26,0.2,-0.0902,4e-05,11.45901]
[1776218352746,51.82,74649.26,0.2,-0.0902,4e-05,11.45901]
[1776218353288,51.82,74647.6,0.2,-0.09027,4e-05,11.46571]
[1776218354164,51.82,74647.6,0.2,-0.09027,4e-05,11.46571]
[1776218355459,51.81,74647.67,0.2,-0.09027,4e-05,11.46532]
[1776218356186,51.81,74647.67,0.2,-0.09027,4e-05,11.46532]
[1776218356462,51.81,74648.35,0.2,-0.09024,4e-05,11.46256]
[1776218357584,51.81,74648.22,0.2,-0.09025,4e-05,11.46306]
[1776218360291,51.81,74648.03,0.2,-0.09025,4e-05,11.46374]
[1776218360775,51.81,74648.03,0.2,-0.09025,4e-05,11.46374]
[1776218362076,51.81,74648.16,0.2,-0.09025,4e-05,11.46318]
[1776218363727,51.81,74648.07,0.2,-0.09025,4e-05,11.46345]
[1776218364154,51.81,74648.07,0.2,-0.09025,4e-05,11.46345]
[1776218370899,51.81,74651.0,0.2,-0.09012,4e-05,11.4515]
[1776218377054,51.81,74649.51,0.2,-0.09016,4e-05,11.45418]
[1776218382851,51.81,74638.08,0.2,-0.09067,4e-05,11.50033]
[1776218387886,51.81,74637.95,0.2,-0.09067,4e-05,11.50049]
[1776218393930,51.81,74640.01,0.2,-0.09058,4e-05,11.49168]
[1776218401206,51.81,74638.62,0.2,-0.09063,4e-05,11.49703]
[1776218401214,51.81,74638.62,0.2,-0.09063,4e-05,11.49703]
[1776218401220,51.81,74638.62,0.2,-0.09063,4e-05,11.49703]
[1776218402041,51.81,74638.62,0.2,-0.09063,4e-05,11.49703]
[1776218406250,51.81,74626.08,0.2,-0.09119,4e-05,11.54739]
[1776218406687,51.81,74626.77,0.2,-0.09116,4e-05,11.54433]
[1776218407682,51.81,74629.87,0.2,-0.09102,4e-05,11.53161]
[1776218408059,51.81,74629.87,0.2,-0.09102,4e-05,11.53161]
[1776218408749,51.81,74630.0,0.2,-0.09101,4e-05,11.53108]
[1776218409185,51.81,74630.0,0.2,-0.09101,4e-05,11.53108]
[1776218411007,51.81,74628.96,0.2,-0.09106,4e-05,11.53522]
[1776218412223,51.81,74628.74,0.2,-0.09106,4e-05,11.53594]
[1776218412767,51.81,74628.31,0.2,-0.09108,4e-05,11.5376]
[1776218417509,51.81,74631.39,0.2,-0.09094,4e-05,11.52467]
[1776218423133,51.8,74634.88,0.2,-0.09078,4e-05,11.51007]
[1776218428169,51.8,74636.86,0.2,-0.09069,4e-05,11.50171]
[1776218432878,51.8,74638.05,0.2,-0.09061,4e-05,11.49327]
[1776218433662,51.8,74638.18,0.2,-0.0906,4e-05,11.49268]
[1776218434698,51.8,74638.81,0.2,-0.09057,4e-05,11.49006]
[1776218435218,51.8,74661.27,0.2,-0.08957,4e-05,11.3991]
[1776218435301,51.8,74661.27,0.2,-0.08957,4e-05,11.3991]
[1776218435313,51.8,74661.27,0.2,-0.08957,4e-05,11.3991]
[1776218436224,51.8,74676.46,0.2,-0.0889,4e-05,11.33792]
[1776218436819,51.8,74676.46,0.2,-0.0889,4e-05,11.33792]
[1776218437866,51.8,74674.69,0.2,-0.08898,4e-05,11.34506]
[1776218438880,51.8,74669.2,0.2,-0.08922,4e-05,11.36714]
[1776218442259,51.8,74663.35,0.2,-0.08948,4e-05,11.39043]
[1776218442271,51.8,74660.95,0.2,-0.08958,4e-05,11.39986]
[1776218445283,51.8,74661.06,0.2,-0.08958,4e-05,11.39926]
[1776218445288,51.8,74665.52,0.2,-0.08937,4e-05,11.38093]
[1776218445295,51.8,74665.52,0.2,-0.08937,4e-05,11.38093]
[1776218445554,51.8,74665.52,0.2,-0.08937,4e-05,11.38093]
[1776218446295,51.8,74665.42,0.2,-0.08938,4e-05,11.38122]
[1776218447604,51.8,74665.42,0.2,-0.08938,4e-05,11.38122]
[1776218447645,51.8,74665.42,0.2,-0.08938,4e-05,11.38122]
[1776218448173,51.8,74668.09,0.2,-0.08926,4e-05,11.37031]
[1776218453343,51.8,74666.68,0.2,-0.08932,4e-05,11.37551]
[1776218458383,51.8,74664.66,0.2,-0.0894,4e-05,11.38307]
[1776218461940,51.8,74664.96,0.2,-0.08938,4e-05,11.38176]
[1776218461950,51.8,74664.96,0.2,-0.08938,4e-05,11.38176]
[1776218461956,51.8,74663.69,0.2,-0.08944,4e-05,11.38669]
[1776218463415,51.8,74648.17,0.2,-0.09013,4e-05,11.44954]
[1776218468448,51.8,74644.37,0.2,-0.0903,4e-05,11.46502]
[1776218472286,51.8,74645.61,0.2,-0.09024,4e-05,11.45998]
[1776218482132,51.8,74639.02,0.2,-0.09053,4e-05,11.48636]
[1776218487886,51.79,74636.49,0.2,-0.09064,4e-05,11.49619]
[1776218488646,51.79,74636.49,0.2,-0.09064,4e-05,11.49619]
[1776218492191,51.79,74646.92,0.2,-0.09018,4e-05,11.4538]
[1776218492235,51.79,74648.75,0.2,-0.09007,4e-05,11.44305]
[1776218497958,51.79,74654.25,0.2,-0.08982,4e-05,11.41998]
[1776218503695,51.79,74653.83,0.2,-0.08982,4e-05,11.4204]
[1776218504584,51.79,74653.83,0.2,-0.08982,4e-05,11.4204]
[1776218504702,51.79,74654.98,0.2,-0.08977,4e-05,11.41553]
[1776218509737,51.79,74651.17,0.2,-0.08993,4e-05,11.4298]
[1776218514771,51.78,74651.54,0.2,-0.0899,4e-05,11.42718]
[1776218517689,51.78,74651.32,0.2,-0.0899,4e-05,11.42762]
[1776218518563,51.78,74658.91,0.2,-0.08956,4e-05,11.39667]
[1776218523835,51.78,74663.98,0.2,-0.08933,4e-05,11.37519]
[1776218526866,51.78,74664.45,0.2,-0.08931,4e-05,11.373]
[1776218526960,51.78,74664.45,0.2,-0.08931,4e-05,11.373]
[1776218526987,51.78,74664.9,0.2,-0.08928,4e-05,11.37104]
[1776218528747,51.78,74672.06,0.2,-0.08897,4e-05,11.34197]
[1776218530784,51.78,74675.47,0.2,-0.08881,4e-05,11.32798]
[1776218534038,51.78,74678.15,0.2,-0.08869,4e-05,11.31699]
[1776218535881,51.78,74683.9,0.2,-0.08844,4e-05,11.29375]
[1776218536813,51.78,74685.06,0.2,-0.08839,4e-05,11.28908]
[1776218537029,51.78,74685.06,0.2,-0.08839,4e-05,11.28908]
[1776218540957,51.78,74699.03,0.2,-0.08778,4e-05,11.23299]
[1776218541847,51.78,74699.03,0.2,-0.08778,4e-05,11.23299]
[1776218542598,51.78,74702.91,0.2,-0.08761,4e-05,11.21752]
[1776218542877,51.78,74702.91,0.2,-0.08761,4e-05,11.21752]
[1776218542943,51.78,74702.91,0.2,-0.08761,4e-05,11.21752]
[1776218543835,51.78,74708.35,0.2,-0.08738,4e-05,11.19599]
[1776218546084,51.78,74722.8,0.2,-0.08675,4e-05,11.13831]
[1776218547075,51.78,74715.53,0.2,-0.08707,4e-05,11.1677]
[1776218548760,51.78,74717.73,0.2,-0.08698,4e-05,11.15907]
[1776218550975,51.78,74717.89,0.2,-0.08697,4e-05,11.15832]
[1776218554406,51.78,74711.39,0.2,-0.08722,4e-05,11.18077]
[1776218555558,51.78,74701.27,0.2,-0.08766,4e-05,11.22118]
[1776218555580,51.78,74701.27,0.2,-0.08766,4e-05,11.22118]
[1776218557007,51.78,74701.27,0.2,-0.08766,4e-05,11.22118]
[1776218557705,51.78,74699.89,0.2,-0.08772,4e-05,11.22657]
[1776218558634,51.78,74699.46,0.2,-0.08774,4e-05,11.22815]
[1776218559624,51.78,74695.24,0.2,-0.08792,4e-05,11.24497]
[1776218560681,51.78,74694.87,0.2,-0.08794,4e-05,11.24628]
[1776218562598,51.77,74695.13,0.2,-0.08792,4e-05,11.24491]
[1776218563380,51.77,74695.13,0.2,-0.08792,4e-05,11.24491]
[1776218568467,51.77,74688.79,0.2,-0.0882,4e-05,11.27009]
[1776218569495,51.77,74681.92,0.2,-0.0885,4e-05,11.29786]
[1776218572517,51.77,74677.87,0.2,-0.08868,4e-05,11.31431]
[1776218572529,51.77,74677.87,0.2,-0.08868,4e-05,11.31431]
[1776218573183,51.77,74676.8,0.2,-0.08873,4e-05,11.31865]
[1776218576609,51.77,74669.84,0.2,-0.08903,4e-05,11.34675]
[1776218577337,51.77,74669.84,0.2,-0.08903,4e-05,11.34675]
[1776218578218,51.77,74668.68,0.2,-0.08908,4e-05,11.35139]
[1776218581386,51.77,74667.71,0.2,-0.08913,4e-05,11.35525]
[1776218582306,51.77,74667.49,0.2,-0.08913,4e-05,11.35607]
[1776218582317,51.77,74667.49,0.2,-0.08913,4e-05,11.35607]
[1776218582390,51.77,74667.49,0.2,-0.08913,4e-05,11.35607]
[1776218582353,51.77,74667.05,0.2,-0.08915,4e-05,11.35785]
[1776218585748,51.77,74663.63,0.2,-0.0893,4e-05,11.37154]
[1776218586385,51.77,74632.42,0.2,-0.09069,4e-05,11.49806]
[1776218588178,51.77,74630.77,0.2,-0.09077,4e-05,11.50475]
[1776218590601,51.77,74631.9,0.2,-0.09072,4e-05,11.50013]
[1776218591306,51.77,74631.9,0.2,-0.09072,4e-05,11.50013]
[1776218594916,51.77,74639.85,0.2,-0.09036,4e-05,11.46789]
[1776218595843,51.77,74637.21,0.2,-0.09048,4e-05,11.47861]
[1776218602392,51.77,74634.26,0.2,-0.09061,4e-05,11.49049]
[1776218607427,51.77,74632.47,0.2,-0.09069,4e-05,11.49772]
[1776218608801,51.77,74631.0,0.2,-0.09076,4e-05,11.50366]
[1776218614609,51.77,74631.65,0.2,-0.0907,4e-05,11.49754]
[1776218615953,51.77,74631.72,0.2,-0.0907,4e-05,11.49723]
[1776218616013,51.77,74631.72,0.2,-0.0907,4e-05,11.49723]
[1776218617632,51.77,74631.7,0.2,-0.0907,4e-05,11.49726]
[1776218618577,51.77,74631.72,0.2,-0.0907,4e-05,11.49715]
[1776218618672,51.77,74631.72,0.2,-0.0907,4e-05,11.49715]
[1776218624550,51.77,74648.98,0.2,-0.08993,4e-05,11.42727]
[1776218627303,51.77,74649.1,0.2,-0.08993,4e-05,11.42685]
[1776218627424,51.77,74649.1,0.2,-0.08993,4e-05,11.42685]
[1776218634621,51.77,74640.59,0.2,-0.09031,4e-05,11.4617]
[1776218639399,51.77,74639.88,0.2,-0.09034,4e-05,11.4646]
[1776218639525,51.77,74640.08,0.2,-0.09033,4e-05,11.46379]
[1776218640203,51.77,74640.08,0.2,-0.09033,4e-05,11.46379]
[1776218648818,51.77,74630.55,0.2,-0.09076,4e-05,11.5023]
[1776218653379,51.77,74628.43,0.2,-0.09085,4e-05,11.51079]
[1776218655953,51.77,74622.64,0.2,-0.09111,4e-05,11.53422]
[1776218661811,51.77,74622.19,0.2,-0.09112,4e-05,11.53551]
[1776218666845,51.77,74621.33,0.2,-0.09116,4e-05,11.53871]
[1776218671881,51.77,74622.02,0.2,-0.0911,4e-05,11.53227]
[1776218676916,51.77,74619.78,0.2,-0.0912,5e-05,11.54114]
[1776218681950,51.77,74619.37,0.2,-0.09122,5e-05,11.54255]
[1776218686985,51.77,74618.8,0.2,-0.09124,5e-05,11.54463]
[1776218692021,51.77,74618.61,0.2,-0.09124,5e-05,11.54515]
[1776218695426,51.77,74618.61,0.2,-0.09124,5e-05,11.54515]
[1776218695991,51.77,74618.33,0.2,-0.09126,5e-05,11.54614]
[1776218696323,51.77,74647.31,0.2,-0.08996,4e-05,11.4284]
[1776218698487,51.77,74647.31,0.2,-0.08996,4e-05,11.42852]
[1776218698512,51.77,74660.38,0.2,-0.08938,4e-05,11.37556]
[1776218700969,51.77,74660.49,0.2,-0.08937,4e-05,11.37503]
[1776218703144,51.77,74660.92,0.2,-0.08935,4e-05,11.37319]
[1776218703943,51.77,74660.97,0.2,-0.08935,4e-05,11.37294]
[1776218704378,51.77,74660.97,0.2,-0.08935,4e-05,11.37294]
[1776218704506,51.77,74660.97,0.2,-0.08935,4e-05,11.37294]
[1776218704479,51.77,74660.75,0.2,-0.08936,4e-05,11.37377]
[1776218705080,51.77,74660.75,0.2,-0.08936,4e-05,11.37377]
[1776218705167,51.77,74654.42,0.2,-0.08964,4e-05,11.39932]
[1776218706486,51.77,74654.42,0.2,-0.08964,4e-05,11.39932]
[1776218708157,51.77,74652.16,0.2,-0.08974,4e-05,11.40873]
[1776218714179,51.77,74639.42,0.2,-0.09031,4e-05,11.4608]
[1776218719559,51.77,74638.5,0.2,-0.09036,4e-05,11.46463]
[1776218725255,51.77,74645.81,0.2,-0.09003,4e-05,11.43514]
[1776218730291,51.77,74654.51,0.2,-0.08965,4e-05,11.40027]
[1776218732496,51.77,74657.99,0.2,-0.08947,4e-05,11.38273]
[1776218735403,51.77,74660.63,0.2,-0.08935,4e-05,11.37174]
[1776218741369,51.77,74653.17,0.2,-0.08967,4e-05,11.40108]
[1776218746405,51.76,74646.98,0.2,-0.08994,4e-05,11.42526]
[1776218751441,51.76,74646.72,0.2,-0.08994,4e-05,11.42537]
[1776218756476,51.76,74648.05,0.2,-0.08987,4e-05,11.41906]
[1776218761510,51.76,74648.75,0.2,-0.08983,4e-05,11.41533]
[1776218766545,51.75,74650.2,0.2,-0.08976,4e-05,11.40858]
[1776218773149,51.75,74652.15,0.2,-0.08966,4e-05,11.40002]
[1776218778640,51.75,74658.61,0.2,-0.08936,4e-05,11.37268]
[1776218783665,51.75,74642.54,0.2,-0.09007,4e-05,11.43695]
[1776218787397,51.75,74635.38,0.2,-0.09039,4e-05,11.46576]
[1776218792728,51.75,74633.45,0.2,-0.09045,4e-05,11.47014]
[1776218796084,51.75,74633.59,0.2,-0.09044,4e-05,11.46955]
[1776218797073,51.75,74633.17,0.2,-0.09046,4e-05,11.47123]
[1776218799689,51.75,74632.53,0.2,-0.09049,4e-05,11.47379]
[1776218805820,51.75,74641.67,0.2,-0.09008,4e-05,11.43666]
[1776218810862,51.75,74644.67,0.2,-0.08995,4e-05,11.42477]
[1776218815893,51.75,74644.5,0.2,-0.08995,4e-05,11.425]
[1776218820928,51.74,74645.86,0.2,-0.08988,4e-05,11.41855]
[1776218825963,51.74,74640.46,0.2,-0.09011,4e-05,11.43968]
[1776218830999,51.74,74637.98,0.2,-0.09022,4e-05,11.44975]
[1776218838048,51.74,74640.79,0.2,-0.0901,4e-05,11.43837]
[1776218843082,51.74,74637.22,0.2,-0.09026,4e-05,11.45286]
[1776218848118,51.74,74632.9,0.2,-0.09045,4e-05,11.4703]
[1776218853152,51.74,74630.41,0.2,-0.09054,4e-05,11.47697]
[1776218858188,51.74,74627.97,0.2,-0.09065,4e-05,11.48678]
[1776218863224,51.74,74622.38,0.2,-0.0909,4e-05,11.50931]
[1776218869266,51.74,74621.01,0.2,-0.09096,4e-05,11.51462]
[1776218870315,51.74,74621.01,0.2,-0.09096,4e-05,11.51462]
[1776218871473,51.74,74619.03,0.2,-0.09104,4e-05,11.52262]
[1776218874749,51.74,74618.54,0.2,-0.09106,5e-05,11.52438]
[1776218874794,51.74,74618.54,0.2,-0.09106,5e-05,11.52438]
[1776218880689,51.74,74609.33,0.2,-0.09147,5e-05,11.56132]
[1776218886387,51.74,74609.47,0.2,-0.09146,5e-05,11.56009]
[1776218891423,51.73,74608.9,0.2,-0.09148,5e-05,11.56189]
[1776218892899,51.73,74608.25,0.2,-0.09151,5e-05,11.56443]
[1776218893565,51.73,74608.25,0.2,-0.09151,5e-05,11.56443]
[1776218899482,51.73,74600.22,0.2,-0.09186,5e-05,11.59614]
[1776218904492,51.73,74605.25,0.2,-0.09163,5e-05,11.57518]
[1776218905207,51.73,74605.06,0.2,-0.09163,5e-05,11.57585]
[1776218905278,51.73,74605.06,0.2,-0.09163,5e-05,11.57585]
[1776218907359,51.73,74604.24,0.2,-0.09167,5e-05,11.57901]
[1776218907516,51.73,74604.24,0.2,-0.09167,5e-05,11.57901]
[1776218908234,51.73,74604.2,0.2,-0.09167,5e-05,11.57908]
[1776218913577,51.73,74605.93,0.2,-0.09156,5e-05,11.56817]
[1776218916235,51.73,74606.44,0.2,-0.09154,5e-05,11.56594]
[1776218916363,51.73,74606.44,0.2,-0.09154,5e-05,11.56594]
[1776218916406,51.73,74606.44,0.2,-0.09154,5e-05,11.56594]
[1776218917879,51.73,74602.56,0.2,-0.09171,5e-05,11.58158]
[1776218923648,51.72,74601.56,0.2,-0.09175,5e-05,11.585]
[1776218927186,51.72,74602.85,0.2,-0.09169,5e-05,11.57947]
[1776218927500,51.72,74602.85,0.2,-0.09169,5e-05,11.57947]
[1776218930124,51.72,74604.06,0.2,-0.09163,5e-05,11.57427]
[1776218932004,51.72,74604.77,0.2,-0.0916,5e-05,11.5712]
[1776218932049,51.72,74604.77,0.2,-0.0916,5e-05,11.5712]
[1776218934092,51.72,74593.67,0.2,-0.0921,5e-05,11.61626]
[1776218938133,51.72,74594.2,0.2,-0.09207,5e-05,11.61347]
[1776218938692,51.72,74594.2,0.2,-0.09207,5e-05,11.61347]
[1776218938781,51.72,74593.56,0.2,-0.0921,5e-05,11.61593]
[1776218940171,51.72,74593.56,0.2,-0.09209,5e-05,11.61576]
[1776218940769,51.72,74593.39,0.2,-0.0921,5e-05,11.6163]
[1776218946470,51.72,74593.61,0.2,-0.09208,5e-05,11.61472]
[1776218950691,51.72,74592.62,0.2,-0.09212,5e-05,11.61808]
[1776218957038,51.71,74588.22,0.2,-0.09231,5e-05,11.63485]
[1776218957102,51.71,74588.22,0.2,-0.09231,5e-05,11.63485]
[1776218957137,51.71,74588.22,0.2,-0.09231,5e-05,11.63485]
[1776218957809,51.71,74585.26,0.2,-0.09243,5e-05,11.6463]
[1776218958412,51.71,74585.26,0.2,-0.09243,5e-05,11.6463]
[1776218958503,51.71,74578.2,0.2,-0.09275,5e-05,11.67496]
[1776218960043,51.71,74578.2,0.2,-0.09275,5e-05,11.67496]
[1776218961032,51.71,74576.45,0.2,-0.09283,5e-05,11.68154]
[1776218962479,51.71,74577.17,0.2,-0.09279,5e-05,11.67829]
[1776218962524,51.71,74577.53,0.2,-0.09277,5e-05,11.67652]
[1776218967961,51.7,74579.61,0.2,-0.09266,5e-05,11.66653]
[1776218969735,51.7,74579.61,0.2,-0.09266,5e-05,11.66653]
[1776218969757,51.7,74579.17,0.2,-0.09268,5e-05,11.66775]
[1776218977025,51.7,74575.92,0.2,-0.0928,5e-05,11.67721]
[1776218982060,51.7,74576.63,0.2,-0.09276,5e-05,11.67392]
[1776218987096,51.7,74577.53,0.2,-0.09271,5e-05,11.66986]
[1776219000184,51.7,74581.38,0.2,-0.09253,5e-05,11.65317]
[1776219005223,51.7,74581.22,0.2,-0.09253,5e-05,11.65352]
[1776219010257,51.69,74582.38,0.2,-0.09248,5e-05,11.64845]
[1776219011001,51.69,74582.38,0.2,-0.09248,5e-05,11.64845]
[1776219011114,51.69,74582.38,0.2,-0.09248,5e-05,11.64845]
[1776219013099,51.69,74578.01,0.2,-0.09267,5e-05,11.66618]
[1776219018312,51.69,74573.54,0.2,-0.09287,5e-05,11.68378]
[1776219024355,51.69,74572.91,0.2,-0.09289,5e-05,11.68566]
[1776219029390,51.69,74572.65,0.2,-0.0929,5e-05,11.68612]
[1776219034425,51.69,74572.86,0.2,-0.09286,5e-05,11.6813]
[1776219039460,51.69,74573.66,0.2,-0.09282,5e-05,11.6774]
[1776219042259,51.69,74573.66,0.2,-0.09282,5e-05,11.6774]
[1776219042306,51.69,74573.66,0.2,-0.09282,5e-05,11.6774]
[1776219045502,51.68,74576.0,0.2,-0.0927,5e-05,11.66714]
[1776219047516,51.68,74580.03,0.2,-0.09252,5e-05,11.65049]
[1776219049769,51.68,74580.7,0.2,-0.09248,5e-05,11.64769]
[1776219055572,51.68,74579.61,0.2,-0.09253,5e-05,11.65177]
[1776219060817,51.68,74572.87,0.2,-0.09283,5e-05,11.6791]
[1776219066040,51.68,74571.74,0.2,-0.09288,5e-05,11.68323]
[1776219069966,51.68,74562.95,0.2,-0.09328,5e-05,11.71885]
[1776219072016,51.68,74559.53,0.2,-0.09343,5e-05,11.73262]
[1776219077729,51.68,74555.76,0.2,-0.0936,5e-05,11.74718]
[1776219081051,51.67,74555.09,0.2,-0.09362,5e-05,11.74946]
[1776219081054,51.67,74555.09,0.2,-0.09362,5e-05,11.74946]
[1776219081758,51.67,74554.9,0.2,-0.09363,5e-05,11.75008]
[1776219084235,51.67,74562.44,0.2,-0.09328,5e-05,11.7189]
[1776219084777,51.67,74562.25,0.2,-0.09329,5e-05,11.71958]
[1776219085503,51.67,74562.25,0.2,-0.09329,5e-05,11.71958]
[1776219090829,51.67,74555.43,0.2,-0.09359,5e-05,11.74685]
[1776219096863,51.67,74555.14,0.2,-0.09358,5e-05,11.74395]
[1776219102905,51.67,74554.33,0.2,-0.09361,5e-05,11.74663]
[1776219107941,51.67,74553.37,0.2,-0.09365,5e-05,11.75007]
[1776219112396,51.67,74557.87,0.2,-0.09344,5e-05,11.73126]
[1776219118619,51.66,74559.86,0.2,-0.09334,5e-05,11.72276]
[1776219118721,51.66,74559.82,0.2,-0.09334,5e-05,11.7228]
[1776219124386,51.66,74558.97,0.2,-0.09338,5e-05,11.72593]
[1776219131112,51.66,74559.02,0.2,-0.09337,5e-05,11.72536]
[1776219137154,51.66,74559.07,0.2,-0.09336,5e-05,11.7248]
[1776219138753,51.66,74559.07,0.2,-0.09336,5e-05,11.7248]
[1776219138887,51.66,74559.07,0.2,-0.09336,5e-05,11.7248]
[1776219144527,51.66,74565.3,0.2,-0.09307,5e-05,11.6989]
[1776219153270,51.66,74566.63,0.2,-0.09299,5e-05,11.68987]
[1776219158301,51.66,74566.92,0.2,-0.09297,5e-05,11.68858]
[1776219160263,51.66,74567.07,0.2,-0.09297,5e-05,11.68794]
[1776219160314,51.66,74567.07,0.2,-0.09297,5e-05,11.68794]
[1776219160378,51.66,74564.65,0.2,-0.09308,5e-05,11.69784]
[1776219161168,51.66,74564.65,0.2,-0.09308,5e-05,11.69784]
[1776219166359,51.66,74559.05,0.2,-0.09333,5e-05,11.72042]
[1776219172399,51.66,74557.8,0.2,-0.09338,5e-05,11.72504]
[1776219177433,51.66,74558.6,0.2,-0.09334,5e-05,11.72135]
[1776219182468,51.66,74556.82,0.2,-0.09342,5e-05,11.72824]
[1776219187505,51.65,74557.06,0.2,-0.0934,5e-05,11.72682]
[1776219192539,51.65,74557.8,0.2,-0.09336,5e-05,11.72336]
[1776219197573,51.65,74559.14,0.2,-0.0933,5e-05,11.71747]
[1776219200889,51.65,74559.0,0.2,-0.0933,5e-05,11.7179]
[1776219206637,51.65,74560.69,0.2,-0.09322,5e-05,11.71053]
[1776219211671,51.65,74559.84,0.2,-0.09323,5e-05,11.71037]
[1776219216707,51.65,74560.29,0.2,-0.09321,5e-05,11.70826]
[1776219221752,51.65,74561.16,0.2,-0.09317,5e-05,11.70446]
[1776219226569,51.65,74560.81,0.2,-0.09318,5e-05,11.70573]
[1776219232829,51.65,74561.44,0.2,-0.09315,5e-05,11.70289]
[1776219235040,51.65,74562.5,0.2,-0.0931,5e-05,11.69851]
[1776219235096,51.65,74562.5,0.2,-0.0931,5e-05,11.69851]
[1776219238784,51.65,74568.06,0.2,-0.09285,5e-05,11.67568]
[1776219243905,51.65,74567.71,0.2,-0.09286,5e-05,11.67717]
[1776219248941,51.65,74568.23,0.2,-0.09284,5e-05,11.67503]
[1776219249882,51.65,74568.23,0.2,-0.09284,5e-05,11.67503]
[1776219254987,51.65,74562.82,0.2,-0.09309,5e-05,11.69706]
[1776219258497,51.65,74562.29,0.2,-0.09311,5e-05,11.69912]
[1776219258554,51.65,74562.29,0.2,-0.09311,5e-05,11.69912]
[1776219259016,51.65,74562.28,0.2,-0.09311,5e-05,11.69912]
[1776219260524,51.65,74562.74,0.2,-0.09309,5e-05,11.6972]
[1776219261029,51.65,74563.62,0.2,-0.09305,5e-05,11.69356]
[1776219269085,51.65,74565.89,0.2,-0.09294,5e-05,11.68402]
[1776219274122,51.65,74566.6,0.2,-0.09288,5e-05,11.67762]
[1776219279155,51.65,74563.55,0.2,-0.09302,5e-05,11.69004]
[1776219279520,51.65,74563.55,0.2,-0.09302,5e-05,11.69004]
[1776219280162,51.65,74563.16,0.2,-0.09304,5e-05,11.69161]
[1776219283736,51.64,74559.06,0.2,-0.09323,5e-05,11.70837]
[1776219283787,51.64,74558.86,0.2,-0.09324,5e-05,11.70908]
[1776219289225,51.64,74558.77,0.2,-0.09324,5e-05,11.70916]
[1776219292943,51.64,74558.96,0.2,-0.09323,5e-05,11.70827]
[1776219292999,51.64,74558.96,0.2,-0.09323,5e-05,11.70827]
[1776219293045,51.64,74559.51,0.2,-0.0932,5e-05,11.70589]
[1776219298999,51.64,74565.96,0.2,-0.0929,5e-05,11.67924]
[1776219302753,51.64,74566.44,0.2,-0.09288,5e-05,11.67725]
[1776219304223,51.64,74577.37,0.2,-0.09238,5e-05,11.63246]
[1776219305133,51.64,74577.37,0.2,-0.09238,5e-05,11.63246]
[1776219306870,51.64,74579.52,0.2,-0.09228,5e-05,11.62371]
[1776219307194,51.64,74579.52,0.2,-0.09228,5e-05,11.62371]
[1776219307205,51.64,74581.96,0.2,-0.09217,5e-05,11.61363]
[1776219312392,51.64,74581.4,0.2,-0.09219,5e-05,11.61508]
[1776219318304,51.64,74581.14,0.2,-0.09219,5e-05,11.61545]
[1776219323778,51.64,74580.49,0.2,-0.09221,5e-05,11.61674]
[1776219329512,51.63,74577.47,0.2,-0.09233,5e-05,11.62804]
[1776219331250,51.63,74578.05,0.2,-0.0923,5e-05,11.62547]
[1776219333142,51.63,74578.07,0.2,-0.09228,5e-05,11.62185]
[1776219334227,51.63,74578.03,0.2,-0.09228,5e-05,11.62183]
[1776219336482,51.63,74578.27,0.2,-0.09226,5e-05,11.62031]
[1776219337567,51.63,74573.86,0.2,-0.09246,5e-05,11.63819]
[1776219341726,51.63,74569.15,0.2,-0.09267,5e-05,11.6566]
[1776219342203,51.63,74569.15,0.2,-0.09267,5e-05,11.6566]
[1776219342234,51.63,74565.29,0.2,-0.09284,5e-05,11.67218]
[1776219343026,51.63,74547.46,0.2,-0.09366,5e-05,11.74544]
[1776219343746,51.63,74547.46,0.2,-0.09366,5e-05,11.74544]
[1776219349652,51.62,74541.57,0.2,-0.09392,5e-05,11.7687]
[1776219355694,51.62,74541.88,0.2,-0.0939,5e-05,11.7666]
[1776219360728,51.62,74540.83,0.2,-0.09394,5e-05,11.77027]
[1776219365764,51.62,74539.2,0.2,-0.09401,5e-05,11.77631]
[1776219374132,51.61,74537.77,0.2,-0.09406,5e-05,11.78111]
[1776219379862,51.61,74536.76,0.2,-0.0941,5e-05,11.78446]
[1776219382617,51.61,74537.11,0.2,-0.09408,5e-05,11.78288]
[1776219385221,51.61,74543.32,0.2,-0.09379,5e-05,11.7569]
[1776219385269,51.61,74543.71,0.2,-0.09377,5e-05,11.7552]
[1776219387182,51.61,74544.0,0.2,-0.09376,5e-05,11.75391]
[1776219387277,51.61,74549.86,0.2,-0.09349,5e-05,11.72973]
[1776219394272,51.61,74554.62,0.2,-0.09324,5e-05,11.7066]
[1776219400003,51.61,74555.4,0.2,-0.09321,5e-05,11.70331]
[1776219405038,51.61,74555.26,0.2,-0.09321,5e-05,11.70383]
[1776219410072,51.61,74557.11,0.2,-0.09313,5e-05,11.6962]
[1776219411502,51.61,74557.14,0.2,-0.09312,5e-05,11.69607]
[1776219412497,51.61,74556.92,0.2,-0.09313,5e-05,11.69698]
[1776219413542,51.61,74555.83,0.2,-0.09318,5e-05,11.70145]
[1776219414607,51.61,74555.67,0.2,-0.09319,5e-05,11.70209]
[1776219418283,51.61,74554.68,0.2,-0.09324,5e-05,11.70613]
[1776219418660,51.61,74554.61,0.2,-0.09324,5e-05,11.7064]
[1776219419135,51.61,74554.26,0.2,-0.09326,5e-05,11.70782]
[1776219421615,51.61,74552.05,0.2,-0.09336,5e-05,11.71685]
[1776219422157,51.61,74549.41,0.2,-0.09348,5e-05,11.72765]
[1776219422710,51.61,74549.41,0.2,-0.09348,5e-05,11.72765]
[1776219424174,51.61,74547.62,0.2,-0.09356,5e-05,11.73495]
[1776219424744,51.61,74550.09,0.2,-0.09345,5e-05,11.72472]
[1776219425178,51.61,74550.09,0.2,-0.09344,5e-05,11.72466]
[1776219430212,51.61,74551.05,0.2,-0.0934,5e-05,11.72042]
[1776219435247,51.61,74561.1,0.2,-0.09293,5e-05,11.67903]
[1776219438953,51.61,74560.38,0.2,-0.09297,5e-05,11.68198]
[1776219439275,51.61,74564.14,0.2,-0.0928,5e-05,11.66656]
[1776219441430,51.61,74569.89,0.2,-0.09253,5e-05,11.64308]
[1776219442156,51.61,74569.89,0.2,-0.09253,5e-05,11.64308]
[1776219443002,51.61,74571.69,0.2,-0.09245,5e-05,11.63576]
[1776219445650,51.61,74580.45,0.2,-0.09206,5e-05,11.60018]
[1776219447053,51.61,74580.85,0.2,-0.09204,5e-05,11.59865]
[1776219452366,51.61,74582.63,0.2,-0.09193,5e-05,11.58766]
[1776219457600,51.61,74583.57,0.2,-0.09188,5e-05,11.58323]
[1776219460263,51.61,74584.13,0.2,-0.09185,5e-05,11.58064]
[1776219465457,51.6,74585.96,0.2,-0.09176,5e-05,11.57209]
[1776219467925,51.6,74585.92,0.2,-0.09176,5e-05,11.5721]
[1776219468898,51.6,74587.71,0.2,-0.09167,5e-05,11.56447]
[1776219469344,51.6,74587.71,0.2,-0.09167,5e-05,11.56447]
[1776219470037,51.6,74587.65,0.2,-0.09168,5e-05,11.56457]
[1776219476534,51.6,74588.66,0.2,-0.09162,5e-05,11.55941]
[1776219478527,51.6,74589.05,0.2,-0.0916,5e-05,11.55766]
[1776219478559,51.6,74589.05,0.2,-0.0916,5e-05,11.55766]
[1776219480470,51.6,74584.74,0.2,-0.09179,5e-05,11.57485]
[1776219481511,51.6,74585.4,0.2,-0.09176,5e-05,11.57197]
[1776219487611,51.59,74591.19,0.2,-0.09149,5e-05,11.54738]
[1776219493653,51.59,74592.42,0.2,-0.09142,5e-05,11.54143]
[1776219497160,51.59,74593.18,0.2,-0.09138,5e-05,11.53806]
[1776219497286,51.59,74593.18,0.2,-0.09138,5e-05,11.53806]
[1776219497298,51.59,74593.18,0.2,-0.09138,5e-05,11.53806]
[1776219497332,51.59,74593.18,0.2,-0.09138,5e-05,11.53806]
[1776219497354,51.59,74593.18,0.2,-0.09138,5e-05,11.53806]
[1776219497421,51.59,74593.26,0.2,-0.09138,5e-05,11.53761]
[1776219499696,51.59,74607.41,0.2,-0.09073,5e-05,11.47912]
[1776219502719,51.59,74620.33,0.2,-0.09014,4e-05,11.42585]
[1776219503997,51.59,74620.33,0.2,-0.09014,4e-05,11.42585]
[1776219510772,51.58,74621.33,0.2,-0.09008,4e-05,11.42055]
[1776219516815,51.58,74619.45,0.2,-0.09014,4e-05,11.42396]
[1776219521850,51.58,74609.37,0.2,-0.09058,5e-05,11.4641]
[1776219527118,51.58,74606.28,0.2,-0.09072,5e-05,11.47679]
[1776219528001,51.58,74605.77,0.2,-0.09074,5e-05,11.47888]
[1776219528161,51.58,74605.77,0.2,-0.09074,5e-05,11.47888]
[1776219533867,51.58,74593.62,0.2,-0.09129,5e-05,11.52826]
[1776219535917,51.58,74587.43,0.2,-0.09157,5e-05,11.55338]
[1776219536249,51.58,74587.43,0.2,-0.09157,5e-05,11.55338]
[1776219536782,51.58,74583.0,0.2,-0.09177,5e-05,11.57139]
[1776219536789,51.58,74583.0,0.2,-0.09177,5e-05,11.57139]
[1776219540299,51.58,74577.78,0.2,-0.092,5e-05,11.59228]
[1776219540331,51.58,74581.03,0.2,-0.09185,5e-05,11.5788]
[1776219540950,51.58,74581.03,0.2,-0.09185,5e-05,11.5788]
[1776219541124,51.58,74585.01,0.2,-0.09167,5e-05,11.56235]
[1776219541750,51.58,74585.01,0.2,-0.09167,5e-05,11.56235]
[1776219542321,51.58,74585.01,0.2,-0.09167,5e-05,11.56235]
[1776219547436,51.57,74583.27,0.2,-0.09174,5e-05,11.56876]
[1776219553068,51.57,74579.01,0.2,-0.09192,5e-05,11.58501]
[1776219558750,51.57,74582.28,0.2,-0.09177,5e-05,11.57092]
[1776219565471,51.57,74582.98,0.2,-0.09172,5e-05,11.56684]
[1776219571196,51.56,74581.39,0.2,-0.09176,5e-05,11.56943]
[1776219576231,51.57,74582.15,0.2,-0.09173,5e-05,11.56671]
[1776219582273,51.57,74582.83,0.2,-0.09171,5e-05,11.56435]
[1776219588315,51.57,74584.13,0.2,-0.09165,5e-05,11.55947]
[1776219593349,51.57,74584.71,0.2,-0.09163,5e-05,11.55748]
[1776219595427,51.57,74585.17,0.2,-0.09161,5e-05,11.55567]
[1776219595491,51.57,74581.08,0.2,-0.0918,5e-05,11.57249]
[1776219596032,51.57,74581.08,0.2,-0.0918,5e-05,11.57249]
[1776219601406,51.57,74570.47,0.2,-0.09228,5e-05,11.61595]
[1776219602261,51.57,74570.47,0.2,-0.09228,5e-05,11.61595]
[1776219602413,51.57,74570.03,0.2,-0.0923,5e-05,11.61774]
[1776219604033,51.57,74569.74,0.2,-0.09231,5e-05,11.61891]
[1776219604495,51.57,74569.79,0.2,-0.09231,5e-05,11.61869]
[1776219610469,51.57,74570.19,0.2,-0.09229,5e-05,11.61705]
[1776219612308,51.57,74569.13,0.2,-0.09234,5e-05,11.6214]
[1776219612488,51.57,74569.09,0.2,-0.09234,5e-05,11.62157]
[1776219617517,51.57,74573.0,0.2,-0.09217,5e-05,11.60575]
[1776219622554,51.57,74581.44,0.2,-0.09179,5e-05,11.57161]
[1776219627589,51.57,74583.05,0.2,-0.09172,5e-05,11.5655]
[1776219632622,51.57,74584.23,0.2,-0.09164,5e-05,11.55704]
[1776219638072,51.57,74586.86,0.2,-0.09151,5e-05,11.54569]
[1776219643954,51.57,74582.53,0.2,-0.0917,5e-05,11.56239]
[1776219644278,51.57,74582.53,0.2,-0.0917,5e-05,11.56239]
[1776219644339,51.57,74582.53,0.2,-0.0917,5e-05,11.56239]
[1776219649741,51.56,74585.64,0.2,-0.09155,5e-05,11.54851]
[1776219654780,51.56,74590.32,0.2,-0.09133,5e-05,11.52864]
[1776219659812,51.56,74590.94,0.2,-0.09129,5e-05,11.52548]
[1776219663968,51.56,74580.67,0.2,-0.09175,5e-05,11.56717]
[1776219664058,51.56,74574.93,0.2,-0.09202,5e-05,11.59073]
[1776219669198,51.56,74575.3,0.2,-0.092,5e-05,11.58931]
[1776219673068,51.56,74575.97,0.2,-0.09197,5e-05,11.58662]
[1776219673082,51.56,74576.7,0.2,-0.09194,5e-05,11.58365]
[1776219676098,51.56,74573.24,0.2,-0.0921,5e-05,11.59784]
[1776219682181,51.56,74568.69,0.2,-0.0923,5e-05,11.61643]
[1776219682379,51.56,74568.69,0.2,-0.0923,5e-05,11.61643]
[1776219684238,51.56,74567.07,0.2,-0.09238,5e-05,11.62303]
[1776219684310,51.56,74554.06,0.2,-0.09297,5e-05,11.67641]
[1776219689339,51.56,74544.67,0.2,-0.0934,5e-05,11.71434]
[1776219696103,51.56,74540.67,0.2,-0.09355,5e-05,11.72636]
[1776219698405,51.56,74541.43,0.2,-0.09351,5e-05,11.72308]
[1776219700425,51.55,74540.14,0.2,-0.09357,5e-05,11.72808]
[1776219702192,51.55,74539.74,0.2,-0.09358,5e-05,11.72942]
[1776219702473,51.55,74539.74,0.2,-0.09358,5e-05,11.72942]
[1776219702546,51.55,74539.74,0.2,-0.09358,5e-05,11.72942]
[1776219702549,51.55,74533.41,0.2,-0.09387,5e-05,11.75535]
[1776219704493,51.55,74532.93,0.2,-0.09389,5e-05,11.75714]
[1776219704502,51.55,74532.93,0.2,-0.09389,5e-05,11.75714]
[1776219704568,51.55,74532.93,0.2,-0.09389,5e-05,11.75714]
[1776219710487,51.55,74520.46,0.2,-0.09446,5e-05,11.80706]
[1776219716243,51.54,74513.49,0.2,-0.09476,5e-05,11.83389]
[1776219721279,51.54,74513.17,0.2,-0.09476,5e-05,11.83368]
[1776219726511,51.54,74513.63,0.2,-0.09472,5e-05,11.83054]
[1776219732115,51.53,74514.52,0.2,-0.09466,5e-05,11.82497]
[1776219732908,51.53,74514.77,0.2,-0.09465,5e-05,11.82363]
[1776219733362,51.53,74514.94,0.2,-0.09463,5e-05,11.82262]
[1776219734237,51.53,74514.94,0.2,-0.09463,5e-05,11.82262]
[1776219736199,51.53,74522.27,0.2,-0.09429,5e-05,11.7918]
[1776219736433,51.53,74522.27,0.2,-0.09429,5e-05,11.7918]
[1776219736638,51.53,74522.27,0.2,-0.09429,5e-05,11.7918]
[1776219737594,51.53,74536.8,0.2,-0.09361,5e-05,11.73139]
[1776219739674,51.53,74544.79,0.2,-0.09324,5e-05,11.69822]
[1776219744959,51.52,74541.22,0.2,-0.0934,5e-05,11.7124]
[1776219745099,51.52,74541.22,0.2,-0.0934,5e-05,11.7124]
[1776219745447,51.52,74540.75,0.2,-0.09342,5e-05,11.71423]
[1776219746714,51.52,74539.93,0.2,-0.09345,5e-05,11.7175]
[1776219751626,51.52,74536.85,0.2,-0.09359,5e-05,11.7297]
[1776219757981,51.52,74542.65,0.2,-0.09329,5e-05,11.7017]
[1776219764317,51.52,74543.43,0.2,-0.09325,5e-05,11.69805]
[1776219770186,51.52,74537.85,0.2,-0.0935,5e-05,11.72061]
[1776219776327,51.52,74535.74,0.2,-0.09359,5e-05,11.72868]
[1776219778640,51.52,74535.18,0.2,-0.09362,5e-05,11.73078]
[1776219783718,51.51,74530.49,0.2,-0.09383,5e-05,11.74935]
[1776219785662,51.51,74531.8,0.2,-0.09376,5e-05,11.74382]
[1776219787641,51.51,74531.72,0.2,-0.09377,5e-05,11.74404]
[1776219793573,51.51,74530.14,0.2,-0.09383,5e-05,11.74986]
[1776219795750,51.51,74528.67,0.2,-0.0939,5e-05,11.75574]
[1776219795779,51.51,74528.67,0.2,-0.0939,5e-05,11.75574]
[1776219795890,51.51,74528.67,0.2,-0.0939,5e-05,11.75574]
[1776219798233,51.51,74524.44,0.2,-0.09409,5e-05,11.77301]
[1776219800647,51.51,74522.58,0.2,-0.09418,5e-05,11.78046]
[1776219800873,51.51,74520.13,0.2,-0.09429,5e-05,11.7903]
[1776219806879,51.51,74516.56,0.2,-0.09444,5e-05,11.80412]
[1776219811958,51.51,74515.58,0.2,-0.09448,5e-05,11.80754]
[1776219817944,51.5,74511.63,0.2,-0.09463,5e-05,11.81954]
[1776219824047,51.5,74511.44,0.2,-0.09465,5e-05,11.82056]
[1776219827790,51.5,74512.2,0.2,-0.09461,5e-05,11.81747]
[1776219830450,51.5,74522.53,0.2,-0.09413,5e-05,11.7745]
[1776219836081,51.5,74512.13,0.2,-0.0946,5e-05,11.81655]
[1776219839605,51.5,74512.87,0.2,-0.09456,5e-05,11.81317]
[1776219839703,51.5,74512.95,0.2,-0.09456,5e-05,11.81268]
[1776219845145,51.5,74511.57,0.2,-0.09461,5e-05,11.81738]
[1776219850479,51.49,74512.97,0.2,-0.09454,5e-05,11.81076]
[1776219856544,51.49,74513.61,0.2,-0.0945,5e-05,11.80745]
[1776219856641,51.49,74513.93,0.2,-0.09448,5e-05,11.80602]
[1776219858566,51.49,74513.93,0.2,-0.09448,5e-05,11.80602]
[1776219858665,51.49,74514.38,0.2,-0.09446,5e-05,11.80427]
[1776219862141,51.49,74514.39,0.2,-0.09446,5e-05,11.80433]
[1776219862392,51.49,74511.39,0.2,-0.0946,5e-05,11.81662]
[1776219865401,51.49,74506.5,0.2,-0.09483,5e-05,11.83691]
[1776219870618,51.49,74502.7,0.2,-0.09501,5e-05,11.85249]
[1776219876366,51.49,74503.57,0.2,-0.09494,5e-05,11.84526]
[1776219881402,51.49,74505.07,0.2,-0.09487,5e-05,11.83881]
[1776219882013,51.49,74505.07,0.2,-0.09487,5e-05,11.83881]
[1776219886181,51.49,74505.23,0.2,-0.09486,5e-05,11.8379]
[1776219889476,51.49,74492.88,0.2,-0.09543,5e-05,11.88877]
[1776219890497,51.49,74492.88,0.2,-0.09543,5e-05,11.88877]
[1776219896774,51.49,74487.39,0.2,-0.09568,5e-05,11.91046]
[1776219899220,51.49,74487.8,0.2,-0.09565,5e-05,11.90818]
[1776219904564,51.48,74490.7,0.2,-0.09551,5e-05,11.89512]
[1776219909599,51.48,74485.18,0.2,-0.09576,5e-05,11.9172]
[1776219914634,51.48,74477.98,0.2,-0.09609,5e-05,11.94606]
[1776219915245,51.48,74477.98,0.2,-0.09609,5e-05,11.94606]
[1776219920119,51.47,74474.07,0.2,-0.09626,5e-05,11.96114]
[1776219921248,51.47,74474.05,0.2,-0.09626,5e-05,11.96098]
[1776219922314,51.47,74474.5,0.2,-0.09623,5e-05,11.95886]
[1776219922348,51.47,74474.5,0.2,-0.09623,5e-05,11.95886]
[1776219928241,51.47,74487.11,0.2,-0.09562,5e-05,11.90528]
[1776219935101,51.47,74482.3,0.2,-0.09582,5e-05,11.92089]
[1776219940331,51.47,74473.61,0.2,-0.09622,5e-05,11.95611]
[1776219946657,51.46,74471.29,0.2,-0.09631,5e-05,11.96431]
[1776219951690,51.46,74469.69,0.2,-0.09637,5e-05,11.96988]
[1776219956932,51.45,74463.09,0.2,-0.09667,5e-05,11.99574]
[1776219961967,51.45,74464.6,0.2,-0.09658,5e-05,11.98809]
[1776219967351,51.45,74460.91,0.2,-0.09675,5e-05,12.00242]
[1776219973045,51.44,74462.16,0.2,-0.09667,5e-05,11.99525]
[1776219976473,51.44,74460.83,0.2,-0.09672,5e-05,11.99994]
[1776219976596,51.44,74460.83,0.2,-0.09672,5e-05,11.99994]
[1776219976882,51.44,74460.83,0.2,-0.09672,5e-05,11.99994]
[1776219976901,51.44,74458.53,0.2,-0.09683,5e-05,12.00925]
[1776219978000,51.44,74447.87,0.2,-0.09733,5e-05,12.05343]
[1776219978858,51.44,74445.12,0.2,-0.09746,5e-05,12.06454]
[1776219984393,51.44,74445.35,0.2,-0.09744,5e-05,12.06264]
[1776219988015,51.43,74445.18,0.2,-0.09744,5e-05,12.06282]
[1776219993685,51.43,74445.93,0.2,-0.09737,5e-05,12.05565]
[1776219993748,51.43,74445.93,0.2,-0.09737,5e-05,12.05565]
[1776219994539,51.43,74444.05,0.2,-0.09746,5e-05,12.06338]
[1776219996062,51.43,74437.42,0.2,-0.09778,5e-05,12.09078]
[1776220001548,51.43,74430.57,0.2,-0.09809,5e-05,12.11798]
[1776220007283,51.42,74432.77,0.2,-0.09797,5e-05,12.10751]
[1776220012320,51.42,74429.29,0.2,-0.09812,5e-05,12.12102]
[1776220014320,51.42,74429.77,0.2,-0.0981,5e-05,12.11879]
[1776220014339,51.42,74426.34,0.2,-0.09826,5e-05,12.13293]
[1776220019368,51.42,74421.92,0.2,-0.09846,5e-05,12.15008]
[1776220022569,51.42,74422.36,0.2,-0.09843,5e-05,12.14767]
[1776220022861,51.42,74422.36,0.2,-0.09843,5e-05,12.14767]
[1776220022877,51.42,74422.36,0.2,-0.09843,5e-05,12.14767]
[1776220022946,51.41,74422.36,0.2,-0.09843,5e-05,12.14739]
[1776220023572,51.41,74422.36,0.2,-0.09843,5e-05,12.14739]
[1776220024886,51.41,74426.15,0.2,-0.09824,5e-05,12.13122]
[1776220035720,51.4,74419.29,0.2,-0.09853,5e-05,12.15656]
[1776220039016,51.4,74409.9,0.2,-0.09898,5e-05,12.19491]
[1776220043646,51.4,74409.94,0.2,-0.09896,5e-05,12.19327]
[1776220043720,51.4,74410.4,0.2,-0.09893,5e-05,12.19098]
[1776220045152,51.4,74410.42,0.2,-0.09893,5e-05,12.19054]
[1776220045161,51.4,74410.42,0.2,-0.09893,5e-05,12.19054]
[1776220045552,51.4,74411.96,0.2,-0.09885,5e-05,12.18373]
[1776220050587,51.39,74411.92,0.2,-0.09883,5e-05,12.18222]
[1776220053333,51.39,74412.81,0.2,-0.09876,5e-05,12.17443]
[1776220053372,51.39,74412.81,0.2,-0.09876,5e-05,12.17443]
[1776220053607,51.39,74415.15,0.2,-0.09864,5e-05,12.1643]
[1776220054128,51.39,74415.15,0.2,-0.09864,5e-05,12.1643]
[1776220054137,51.39,74415.15,0.2,-0.09864,5e-05,12.1643]
[1776220054204,51.39,74415.15,0.2,-0.09864,5e-05,12.1643]
[1776220054709,51.39,74415.15,0.2,-0.09864,5e-05,12.1643]
[1776220054762,51.39,74415.19,0.2,-0.09864,5e-05,12.16383]
[1776220056821,51.39,74415.19,0.2,-0.09863,5e-05,12.16353]
[1776220057343,51.39,74413.21,0.2,-0.09873,5e-05,12.17153]
[1776220062670,51.38,74410.0,0.2,-0.09886,5e-05,12.18303]
[1776220067706,51.38,74409.79,0.2,-0.09885,5e-05,12.18226]
[1776220071870,51.37,74409.48,0.2,-0.09886,5e-05,12.18257]
[1776220073533,51.37,74409.29,0.2,-0.09886,5e-05,12.18272]
[1776220077588,51.37,74409.09,0.2,-0.09885,5e-05,12.18226]
[1776220077778,51.37,74409.16,0.2,-0.09885,5e-05,12.18164]
[1776220078750,51.37,74409.16,0.2,-0.09885,5e-05,12.18164]
[1776220081152,51.37,74417.34,0.2,-0.09844,5e-05,12.14646]
[1776220085042,51.36,74425.17,0.2,-0.09805,5e-05,12.11275]
[1776220085637,51.36,74425.17,0.2,-0.09805,5e-05,12.11275]
[1776220085667,51.36,74425.17,0.2,-0.09805,5e-05,12.11275]
[1776220089807,51.36,74416.16,0.2,-0.09848,5e-05,12.14955]
[1776220091849,51.36,74414.31,0.2,-0.09856,5e-05,12.15678]
[1776220095835,51.36,74410.6,0.2,-0.09873,5e-05,12.17124]
[1776220096648,51.36,74408.89,0.2,-0.09881,5e-05,12.17812]
[1776220096914,51.35,74408.89,0.2,-0.0988,5e-05,12.17782]
[1776220097884,51.35,74408.89,0.2,-0.0988,5e-05,12.17782]
[1776220097921,51.35,74408.17,0.2,-0.09884,5e-05,12.18054]
[1776220099899,51.35,74408.05,0.2,-0.09884,5e-05,12.18074]
[1776220099998,51.35,74407.79,0.2,-0.09885,5e-05,12.18152]
[1776220102404,51.35,74408.76,0.2,-0.09879,5e-05,12.17684]
[1776220102957,51.35,74409.43,0.2,-0.09876,5e-05,12.17373]
[1776220103958,51.35,74409.43,0.2,-0.09876,5e-05,12.17373]
[1776220104263,51.35,74409.34,0.2,-0.09876,5e-05,12.17381]
[1776220105279,51.35,74409.24,0.2,-0.09876,5e-05,12.17394]
[1776220106232,51.35,74409.53,0.2,-0.09874,5e-05,12.17243]
[1776220106383,51.35,74409.53,0.2,-0.09874,5e-05,12.17243]
[1776220113026,51.34,74407.75,0.2,-0.09878,5e-05,12.17442]
[1776220119068,51.34,74403.65,0.2,-0.09896,5e-05,12.18989]
[1776220123128,51.33,74410.49,0.2,-0.09862,5e-05,12.16031]
[1776220125573,51.33,74411.19,0.2,-0.09858,5e-05,12.15688]
[1776220127689,51.33,74412.59,0.2,-0.09851,5e-05,12.15053]
[1776220128684,51.33,74408.97,0.2,-0.09868,5e-05,12.16526]
[1776220129810,51.33,74409.27,0.2,-0.09866,5e-05,12.16376]
[1776220129834,51.33,74409.27,0.2,-0.09866,5e-05,12.16376]
[1776220130139,51.33,74409.04,0.2,-0.09867,5e-05,12.16448]
[1776220130150,51.33,74409.04,0.2,-0.09867,5e-05,12.16448]
[1776220130214,51.33,74407.96,0.2,-0.09872,5e-05,12.16901]
[1776220131416,51.33,74407.96,0.2,-0.09872,5e-05,12.16901]
[1776220131438,51.33,74407.96,0.2,-0.09872,5e-05,12.16901]
[1776220134041,51.33,74402.91,0.2,-0.09896,5e-05,12.18974]
[1776220134153,51.33,74397.79,0.2,-0.0992,5e-05,12.21068]
[1776220135759,51.33,74396.53,0.2,-0.09926,5e-05,12.21598]
[1776220140901,51.32,74388.48,0.2,-0.09963,5e-05,12.24779]
[1776220141898,51.32,74389.21,0.2,-0.09959,5e-05,12.24435]
[1776220141918,51.32,74387.36,0.2,-0.09968,5e-05,12.25178]
[1776220147272,51.31,74382.18,0.2,-0.09991,5e-05,12.27164]
[1776220152632,51.31,74383.8,0.2,-0.09981,5e-05,12.2632]
[1776220152683,51.31,74383.8,0.2,-0.09981,5e-05,12.2632]
[1776220152784,51.31,74384.91,0.2,-0.09975,5e-05,12.25771]
[1776220155211,51.31,74388.8,0.2,-0.09956,5e-05,12.24091]
[1776220155474,51.31,74388.8,0.2,-0.09956,5e-05,12.24091]
[1776220161373,51.3,74400.57,0.2,-0.09895,5e-05,12.18878]
[1776220166408,51.3,74402.22,0.2,-0.09886,5e-05,12.18032]
[1776220168715,51.3,74402.01,0.2,-0.09887,5e-05,12.18092]
[1776220174464,51.29,74401.01,0.2,-0.09887,5e-05,12.1798]
[1776220178679,51.29,74401.6,0.2,-0.09883,5e-05,12.17653]
[1776220178780,51.29,74401.79,0.2,-0.09882,5e-05,12.17547]
[1776220184534,51.28,74401.47,0.2,-0.09882,5e-05,12.1753]
[1776220189206,51.28,74401.25,0.2,-0.09882,5e-05,12.17521]
[1776220190231,51.28,74400.2,0.2,-0.09887,5e-05,12.17937]
[1776220191309,51.28,74400.2,0.2,-0.09886,5e-05,12.17912]
[1776220191971,51.28,74400.2,0.2,-0.09886,5e-05,12.17912]
[1776220192400,51.28,74398.18,0.2,-0.09896,5e-05,12.18736]
[1776220192870,51.28,74398.18,0.2,-0.09896,5e-05,12.18736]
[1776220192922,51.28,74398.18,0.2,-0.09896,5e-05,12.18736]
[1776220192996,51.28,74374.88,0.2,-0.10009,5e-05,12.28532]
[1776220193284,51.28,74374.88,0.2,-0.10009,5e-05,12.28532]
[1776220198634,51.27,74374.53,0.2,-0.10008,5e-05,12.28423]
[1776220199331,51.27,74374.53,0.2,-0.10008,5e-05,12.28423]
[1776220200312,51.27,74375.69,0.2,-0.10002,5e-05,12.2789]
[1776220201014,51.27,74375.69,0.2,-0.10002,5e-05,12.2789]
[1776220202909,51.27,74379.89,0.2,-0.0998,5e-05,12.26035]
[1776220210046,51.26,74372.87,0.2,-0.10011,5e-05,12.28637]
[1776220213515,51.25,74367.34,0.2,-0.10036,5e-05,12.3083]
[1776220213737,51.25,74366.5,0.2,-0.1004,5e-05,12.31136]
[1776220216244,51.25,74364.68,0.2,-0.10048,5e-05,12.31807]
[1776220220397,51.25,74363.26,0.2,-0.10052,5e-05,12.32207]
[1776220225822,51.24,74359.18,0.2,-0.10069,5e-05,12.33628]
[1776220230859,51.23,74359.69,0.2,-0.10064,5e-05,12.33155]
[1776220231358,51.23,74359.69,0.2,-0.10064,5e-05,12.33155]
[1776220231591,51.23,74359.69,0.2,-0.10064,5e-05,12.33155]
[1776220231633,51.23,74359.69,0.2,-0.10064,5e-05,12.33155]
[1776220232913,51.23,74360.09,0.2,-0.10059,5e-05,12.32593]
[1776220238190,51.22,74348.68,0.2,-0.10112,5e-05,12.37142]
[1776220239017,51.22,74347.59,0.2,-0.10116,5e-05,12.37488]
[1776220239275,51.22,74347.59,0.2,-0.10116,5e-05,12.37488]
[1776220240072,51.22,74347.17,0.2,-0.10117,5e-05,12.37607]
[1776220243179,51.21,74348.62,0.2,-0.10109,5e-05,12.36875]
[1776220243948,51.21,74347.72,0.2,-0.10112,5e-05,12.3714]
[1776220245056,51.21,74347.72,0.2,-0.10112,5e-05,12.3714]
[1776220245067,51.21,74348.47,0.2,-0.10108,5e-05,12.36764]
[1776220246056,51.21,74348.47,0.2,-0.10108,5e-05,12.36764]
[1776220246157,51.21,74348.67,0.2,-0.10106,5e-05,12.36621]
[1776220248839,51.21,74348.67,0.2,-0.10105,5e-05,12.36563]
[1776220248885,51.21,74348.67,0.2,-0.10105,5e-05,12.36563]
[1776220252055,51.2,74348.54,0.2,-0.10103,5e-05,12.36386]
[1776220252396,51.2,74345.37,0.2,-0.10118,5e-05,12.37672]
[1776220252899,51.2,74345.37,0.2,-0.10118,5e-05,12.37672]
[1776220252927,51.2,74345.37,0.2,-0.10118,5e-05,12.37672]
[1776220258046,51.19,74341.32,0.2,-0.10135,5e-05,12.39129]
[1776220261471,51.19,74340.79,0.2,-0.10137,5e-05,12.39232]
[1776220261583,51.19,74340.79,0.2,-0.10137,5e-05,12.39232]
[1776220264092,51.19,74324.53,0.2,-0.10216,5e-05,12.46046]
[1776220264810,51.19,74324.53,0.2,-0.10216,5e-05,12.46046]
[1776220265205,51.19,74308.56,0.2,-0.10296,5e-05,12.52812]
[1776220265777,51.19,74308.56,0.2,-0.10296,5e-05,12.52812]
[1776220266136,51.19,74308.56,0.2,-0.10296,5e-05,12.52812]
[1776220271412,51.18,74302.17,0.2,-0.10325,5e-05,12.55295]
[1776220271856,51.18,74302.17,0.2,-0.10325,5e-05,12.55295]
[1776220271871,51.18,74302.17,0.2,-0.10325,5e-05,12.55295]
[1776220272147,51.18,74303.11,0.2,-0.1032,5e-05,12.54853]
[1776220272951,51.18,74303.11,0.2,-0.1032,5e-05,12.54853]
[1776220278188,51.17,74296.07,0.2,-0.10352,5e-05,12.57595]
[1776220278893,51.17,74296.07,0.2,-0.10352,5e-05,12.57595]
[1776220279898,51.17,74295.44,0.2,-0.10355,5e-05,12.57821]
[1776220282058,51.17,74295.27,0.2,-0.10355,5e-05,12.57806]
[1776220285934,51.16,74294.74,0.2,-0.10356,5e-05,12.57858]
[1776220286036,51.16,74294.74,0.2,-0.10356,5e-05,12.57858]
[1776220286243,51.16,74293.61,0.2,-0.10361,5e-05,12.58298]
[1776220286924,51.16,74293.61,0.2,-0.10361,5e-05,12.58298]
[1776220287852,51.16,74288.15,0.2,-0.10388,5e-05,12.60586]
[1776220287929,51.16,74288.15,0.2,-0.10388,5e-05,12.60586]
[1776220288354,51.16,74278.1,0.2,-0.10438,5e-05,12.64836]
[1776220289266,51.16,74254.69,0.2,-0.10557,5e-05,12.74812]
[1776220289964,51.16,74254.69,0.2,-0.10557,5e-05,12.74812]
[1776220290197,51.16,74254.69,0.2,-0.10557,5e-05,12.74812]
[1776220290274,51.16,74246.33,0.2,-0.10599,5e-05,12.78376]
[1776220290701,51.16,74246.33,0.2,-0.10599,5e-05,12.78376]
[1776220290771,51.16,74246.33,0.2,-0.10599,5e-05,12.78376]
[1776220290821,51.16,74246.33,0.2,-0.10599,5e-05,12.78376]
[1776220291179,51.16,74246.33,0.2,-0.10599,5e-05,12.78376]
[1776220291279,51.16,74242.31,0.2,-0.10617,5e-05,12.7973]
[1776220296851,51.15,74245.44,0.2,-0.10599,5e-05,12.78181]
[1776220297097,51.15,74245.44,0.2,-0.10599,5e-05,12.78181]
[1776220297563,51.15,74246.04,0.2,-0.10594,5e-05,12.77826]
[1776220302983,51.14,74243.8,0.2,-0.10603,5e-05,12.78543]
[1776220303758,51.14,74239.66,0.2,-0.10624,5e-05,12.80274]
[1776220309019,51.13,74236.45,0.2,-0.10638,5e-05,12.81448]
[1776220314445,51.13,74237.09,0.2,-0.10631,5e-05,12.80826]
[1776220319480,51.12,74237.17,0.2,-0.10628,5e-05,12.80553]
[1776220324529,51.11,74226.97,0.2,-0.10677,5e-05,12.84704]
[1776220329889,51.11,74227.91,0.2,-0.10671,5e-05,12.84179]
[1776220331380,51.11,74232.78,0.2,-0.10645,5e-05,12.82027]
[1776220332705,51.11,74232.78,0.2,-0.10645,5e-05,12.82001]
[1776220332742,51.11,74232.78,0.2,-0.10645,5e-05,12.82001]
[1776220332775,51.11,74232.78,0.2,-0.10645,5e-05,12.82001]
[1776220332816,51.11,74242.54,0.2,-0.10594,5e-05,12.77758]
[1776220334941,51.1,74253.9,0.2,-0.10536,5e-05,12.72836]
[1776220335276,51.1,74253.9,0.2,-0.10536,5e-05,12.72836]
[1776220335449,51.1,74254.66,0.2,-0.10531,5e-05,12.72475]
[1776220336597,51.1,74254.66,0.2,-0.10531,5e-05,12.72442]
[1776220342123,51.1,74254.81,0.2,-0.10529,5e-05,12.72218]
[1776220343321,51.1,74253.9,0.2,-0.10533,5e-05,12.72577]
[1776220343563,51.1,74253.9,0.2,-0.10533,5e-05,12.72577]
[1776220345329,51.1,74253.51,0.2,-0.10534,5e-05,12.72681]
[1776220345589,51.1,74253.51,0.2,-0.10534,5e-05,12.72681]
[1776220345833,51.1,74253.51,0.2,-0.10534,5e-05,12.72681]
[1776220345848,51.1,74253.51,0.2,-0.10534,5e-05,12.72681]
[1776220346058,51.1,74253.51,0.2,-0.10534,5e-05,12.72681]
[1776220346132,51.09,74252.85,0.2,-0.10537,5e-05,12.72901]
[1776220346644,51.09,74252.85,0.2,-0.10537,5e-05,12.72901]
[1776220346702,51.09,74233.28,0.2,-0.10637,5e-05,12.81282]
[1776220351715,51.09,74231.34,0.2,-0.10642,5e-05,12.81549]
[1776220356750,51.08,74222.64,0.2,-0.10685,5e-05,12.85157]
[1776220362136,51.08,74225.35,0.2,-0.1067,5e-05,12.83883]
[1776220367613,51.08,74233.05,0.2,-0.10628,5e-05,12.80419]
[1776220368619,51.08,74237.56,0.2,-0.10605,5e-05,12.78461]
[1776220374199,51.07,74224.17,0.2,-0.10673,5e-05,12.84106]
[1776220379912,51.07,74228.9,0.2,-0.10646,5e-05,12.8189]
[1776220384948,51.07,74226.86,0.2,-0.10655,5e-05,12.82649]
[1776220385823,51.07,74226.86,0.2,-0.10655,5e-05,12.82649]
[1776220390658,51.06,74236.08,0.2,-0.10607,5e-05,12.78569]
[1776220390699,51.06,74236.08,0.2,-0.10607,5e-05,12.78569]
[1776220390798,51.06,74236.08,0.2,-0.10607,5e-05,12.78569]
[1776220390865,51.06,74236.08,0.2,-0.10607,5e-05,12.78569]
[1776220391354,51.06,74248.09,0.2,-0.10545,5e-05,12.73385]
[1776220393063,51.06,74248.09,0.2,-0.10544,5e-05,12.73351]
[1776220393164,51.06,74260.77,0.2,-0.10479,5e-05,12.67878]
[1776220393947,51.06,74260.77,0.2,-0.10479,5e-05,12.67878]
[1776220396315,51.06,74262.79,0.2,-0.10468,5e-05,12.66938]
[1776220397291,51.06,74272.01,0.2,-0.10421,5e-05,12.62942]
[1776220403078,51.05,74265.83,0.2,-0.1045,5e-05,12.65362]
[1776220403979,51.05,74265.83,0.2,-0.1045,5e-05,12.65362]
[1776220404940,51.05,74266.97,0.2,-0.10444,5e-05,12.64851]
[1776220405168,51.05,74266.97,0.2,-0.10444,5e-05,12.64851]
[1776220405213,51.05,74273.59,0.2,-0.1041,5e-05,12.61971]
[1776220406075,51.05,74273.59,0.2,-0.1041,5e-05,12.61971]
[1776220411211,51.05,74269.13,0.2,-0.1043,5e-05,12.63709]
[1776220411236,51.04,74262.05,0.2,-0.10464,5e-05,12.66381]
[1776220412296,51.04,74262.05,0.2,-0.10464,5e-05,12.66381]
[1776220413331,51.04,74262.36,0.2,-0.10462,5e-05,12.66224]
[1776220414901,51.04,74262.33,0.2,-0.10461,5e-05,12.66191]
[1776220415079,51.04,74262.33,0.2,-0.10461,5e-05,12.66191]
[1776220416080,51.04,74257.21,0.2,-0.10487,5e-05,12.68345]
[1776220416207,51.04,74257.21,0.2,-0.10487,5e-05,12.68345]
[1776220416284,51.04,74240.53,0.2,-0.10572,5e-05,12.75514]
[1776220418178,51.04,74240.53,0.2,-0.10571,5e-05,12.75452]
[1776220418227,51.04,74240.53,0.2,-0.10571,5e-05,12.75452]
[1776220418253,51.04,74240.53,0.2,-0.10571,5e-05,12.75452]
[1776220420255,51.04,74239.37,0.2,-0.10577,5e-05,12.75878]
[1776220426903,51.03,74241.0,0.2,-0.10566,5e-05,12.74962]
[1776220427183,51.03,74241.0,0.2,-0.10566,5e-05,12.74962]
[1776220427424,51.03,74242.68,0.2,-0.10556,5e-05,12.74169]
[1776220428023,51.03,74242.68,0.2,-0.10556,5e-05,12.74169]
[1776220428390,51.03,74242.68,0.2,-0.10556,5e-05,12.74169]
[1776220430399,51.01,74251.72,0.2,-0.10503,5e-05,12.69679]
[1776220430587,51.01,74255.25,0.2,-0.10485,5e-05,12.68116]
[1776220430605,51.01,74255.25,0.2,-0.10485,5e-05,12.68116]
[1776220430852,51.01,74255.25,0.2,-0.10485,5e-05,12.68116]
[1776220431278,51.01,74257.79,0.2,-0.10471,5e-05,12.66981]
[1776220432130,51.01,74257.79,0.2,-0.10471,5e-05,12.66981]
[1776220432161,51.01,74257.79,0.2,-0.10471,5e-05,12.66981]
[1776220432205,51.01,74257.79,0.2,-0.10471,5e-05,12.66981]
[1776220432239,51.01,74257.79,0.2,-0.10471,5e-05,12.66981]
[1776220432259,51.01,74257.79,0.2,-0.10471,5e-05,12.66981]
[1776220432336,51.01,74253.58,0.2,-0.10492,5e-05,12.68746]
[1776220434352,51.01,74253.58,0.2,-0.10492,5e-05,12.687]
[1776220434449,51.01,74249.49,0.2,-0.10512,5e-05,12.70411]
[1776220434482,51.01,74249.49,0.2,-0.10512,5e-05,12.70411]
[1776220434512,51.01,74249.49,0.2,-0.10512,5e-05,12.70411]
[1776220435305,51.01,74249.49,0.2,-0.10511,5e-05,12.70363]
[1776220438483,51.0,74253.97,0.2,-0.10487,5e-05,12.68304]
[1776220443849,51.0,74251.71,0.2,-0.10496,5e-05,12.69056]
[1776220444744,51.0,74251.52,0.2,-0.10497,5e-05,12.69093]
[1776220444860,51.0,74251.52,0.2,-0.10497,5e-05,12.69093]
[1776220446960,50.99,74253.68,0.2,-0.10485,5e-05,12.68079]
[1776220447636,50.99,74254.82,0.2,-0.10478,5e-05,12.67547]
[1776220453057,50.99,74254.65,0.2,-0.10477,5e-05,12.67419]
[1776220454495,50.99,74252.48,0.2,-0.10487,5e-05,12.6827]
[1776220455123,50.99,74252.48,0.2,-0.10487,5e-05,12.6827]
[1776220455454,50.98,74251.6,0.2,-0.10491,5e-05,12.68607]
[1776220457286,50.98,74251.6,0.2,-0.10491,5e-05,12.68607]
[1776220457671,50.98,74247.88,0.2,-0.10509,5e-05,12.7012]
[1776220460113,50.98,74243.7,0.2,-0.10529,5e-05,12.71828]
[1776220460773,50.98,74231.84,0.2,-0.1059,5e-05,12.76888]
[1776220462815,50.98,74222.32,0.2,-0.10638,5e-05,12.8092]
[1776220462886,50.98,74221.06,0.2,-0.10644,5e-05,12.81464]
[1776220468949,50.97,74216.01,0.2,-0.10669,5e-05,12.83478]
[1776220470891,50.97,74213.58,0.2,-0.10681,5e-05,12.84482]
[1776220474978,50.97,74213.53,0.2,-0.10677,5e-05,12.84063]
[1776220476945,50.97,74216.09,0.2,-0.10664,5e-05,12.82912]
[1776220482643,50.96,74216.37,0.2,-0.1066,5e-05,12.82638]
[1776220487680,50.96,74217.19,0.2,-0.10655,5e-05,12.82177]
[1776220491542,50.96,74216.24,0.2,-0.10659,5e-05,12.82523]
[1776220492063,50.96,74216.32,0.2,-0.10658,5e-05,12.82445]
[1776220495918,50.96,74216.32,0.2,-0.10658,5e-05,12.82445]
[1776220496047,50.96,74216.05,0.2,-0.10659,5e-05,12.82496]
[1776220497216,50.96,74216.05,0.2,-0.10659,5e-05,12.82496]
[1776220497246,50.95,74228.79,0.2,-0.10593,5e-05,12.76956]
[1776220499252,50.95,74227.5,0.2,-0.10599,5e-05,12.77512]
[1776220503471,50.95,74229.14,0.2,-0.10589,5e-05,12.76685]
[1776220503593,50.95,74231.14,0.2,-0.10579,5e-05,12.75823]
[1776220503730,50.95,74231.14,0.2,-0.10579,5e-05,12.75823]
[1776220503790,50.95,74231.14,0.2,-0.10579,5e-05,12.75823]
[1776220504122,50.95,74231.14,0.2,-0.10579,5e-05,12.75823]
[1776220504173,50.95,74244.67,0.2,-0.10509,5e-05,12.69925]
[1776220506506,50.95,74244.67,0.2,-0.10509,5e-05,12.69925]
[1776220506726,50.95,74251.35,0.2,-0.10475,5e-05,12.67026]
[1776220506739,50.95,74251.35,0.2,-0.10475,5e-05,12.67026]
[1776220507083,50.95,74244.43,0.2,-0.10509,5e-05,12.69959]
[1776220511752,50.95,74243.54,0.2,-0.10513,5e-05,12.70264]
[1776220514527,50.94,74230.57,0.2,-0.10579,5e-05,12.7577]
[1776220516572,50.94,74225.34,0.2,-0.10604,5e-05,12.77926]
[1776220517303,50.94,74225.34,0.2,-0.10604,5e-05,12.77926]
[1776220519528,50.94,74226.33,0.2,-0.10598,5e-05,12.77387]
[1776220520292,50.94,74223.47,0.2,-0.10612,5e-05,12.78583]
[1776220525955,50.93,74219.97,0.2,-0.10629,5e-05,12.79953]
[1776220531055,50.93,74225.43,0.2,-0.10597,5e-05,12.77098]
[1776220536183,50.93,74225.74,0.2,-0.10594,5e-05,12.76917]
[1776220536249,50.93,74230.36,0.2,-0.1057,5e-05,12.74852]
[1776220542222,50.92,74223.33,0.2,-0.10604,5e-05,12.7774]
[1776220542323,50.92,74223.21,0.2,-0.10604,5e-05,12.77715]
[1776220548109,50.91,74224.19,0.2,-0.10596,5e-05,12.77067]
[1776220549789,50.91,74222.94,0.2,-0.10602,5e-05,12.77569]
[1776220550123,50.91,74225.75,0.2,-0.10588,5e-05,12.76321]
[1776220555154,50.91,74229.13,0.2,-0.10569,5e-05,12.7473]
[1776220557878,50.91,74239.18,0.2,-0.10516,5e-05,12.7031]
[1776220558048,50.91,74239.18,0.2,-0.10516,5e-05,12.7031]
[1776220558182,50.91,74239.61,0.2,-0.10514,5e-05,12.70099]
[1776220558608,50.91,74239.61,0.2,-0.10514,5e-05,12.70099]
[1776220560096,50.9,74241.85,0.2,-0.10502,5e-05,12.6911]
[1776220560194,50.9,74237.02,0.2,-0.10526,5e-05,12.71164]
[1776220564104,50.9,74239.78,0.2,-0.10511,5e-05,12.69897]
[1776220565405,50.9,74239.78,0.2,-0.10511,5e-05,12.69873]
[1776220566118,50.9,74239.48,0.2,-0.10512,5e-05,12.69978]
[1776220571271,50.9,74243.21,0.2,-0.10492,5e-05,12.6824]
[1776220572253,50.9,74243.21,0.2,-0.10492,5e-05,12.6824]
[1776220574043,50.9,74240.72,0.2,-0.10504,5e-05,12.69269]
[1776220574216,50.9,74240.72,0.2,-0.10504,5e-05,12.69269]
[1776220574293,50.9,74239.33,0.2,-0.10511,5e-05,12.69845]
[1776220576307,50.89,74254.39,0.2,-0.10433,5e-05,12.63332]
[1776220577764,50.89,74257.33,0.2,-0.10418,5e-05,12.62056]
[1776220579442,50.89,74257.42,0.2,-0.10418,5e-05,12.62006]
[1776220580275,50.89,74257.02,0.2,-0.1042,5e-05,12.62167]
[1776220580379,50.89,74257.02,0.2,-0.1042,5e-05,12.62167]
[1776220580807,50.89,74257.62,0.2,-0.10416,5e-05,12.61897]
[1776220582330,50.89,74257.62,0.2,-0.10416,5e-05,12.61886]
[1776220583266,50.89,74266.45,0.2,-0.10371,5e-05,12.58085]
[1776220583356,50.89,74266.45,0.2,-0.10371,5e-05,12.5808]
[1776220585279,50.89,74262.21,0.2,-0.10393,5e-05,12.59894]
[1776220585370,50.89,74258.6,0.2,-0.10411,5e-05,12.61436]
[1776220586494,50.89,74258.6,0.2,-0.10411,5e-05,12.61436]
[1776220586669,50.89,74257.78,0.2,-0.10415,5e-05,12.61779]
[1776220587245,50.89,74257.78,0.2,-0.10415,5e-05,12.61779]
[1776220588227,50.89,74257.78,0.2,-0.10415,5e-05,12.6177]
[1776220588408,50.89,74257.78,0.2,-0.10415,5e-05,12.6177]
[1776220588415,50.89,74257.78,0.2,-0.10415,5e-05,12.6177]
[1776220588456,50.89,74244.93,0.2,-0.1048,5e-05,12.67284]
[1776220590392,50.89,74244.93,0.2,-0.1048,5e-05,12.67266]
[1776220592438,50.89,74245.11,0.2,-0.10476,5e-05,12.6681]
[1776220596527,50.89,74242.73,0.2,-0.10488,5e-05,12.67758]
[1776220598497,50.89,74242.57,0.2,-0.10488,5e-05,12.67789]
[1776220601686,50.88,74245.46,0.2,-0.10472,5e-05,12.6647]
[1776220606400,50.88,74247.46,0.2,-0.10462,5e-05,12.65549]
[1776220606612,50.88,74245.17,0.2,-0.10473,5e-05,12.66519]
[1776220610945,50.88,74232.96,0.2,-0.10535,5e-05,12.71697]
[1776220614698,50.88,74232.69,0.2,-0.10535,5e-05,12.71713]
[1776220620614,50.87,74234.15,0.2,-0.10526,5e-05,12.70926]
[1776220623021,50.87,74235.43,0.2,-0.10519,5e-05,12.70349]
[1776220623093,50.87,74235.43,0.2,-0.10519,5e-05,12.70349]
[1776220623194,50.87,74238.73,0.2,-0.10502,5e-05,12.68901]
[1776220624818,50.87,74238.73,0.2,-0.10501,5e-05,12.68878]
[1776220627157,50.87,74251.05,0.2,-0.10438,5e-05,12.63514]
[1776220628183,50.87,74253.75,0.2,-0.10423,5e-05,12.62317]
[1776220628221,50.87,74254.54,0.2,-0.10419,5e-05,12.61943]
[1776220632915,50.87,74263.43,0.2,-0.10373,5e-05,12.58036]
[1776220632942,50.87,74263.43,0.2,-0.10373,5e-05,12.58036]
[1776220632995,50.87,74262.82,0.2,-0.10376,5e-05,12.58273]
[1776220634510,50.87,74262.82,0.2,-0.10376,5e-05,12.58273]
[1776220635780,50.86,74261.61,0.2,-0.10381,5e-05,12.58744]
[1776220636718,50.86,74254.71,0.2,-0.10416,5e-05,12.61686]
[1776220636892,50.86,74254.71,0.2,-0.10416,5e-05,12.61686]
[1776220636908,50.86,74254.71,0.2,-0.10416,5e-05,12.61686]
[1776220637555,50.86,74250.31,0.2,-0.10438,5e-05,12.63546]
[1776220643039,50.86,74241.79,0.2,-0.10481,5e-05,12.67144]
[1776220647371,50.86,74244.12,0.2,-0.10468,5e-05,12.66075]
[1776220647487,50.86,74244.12,0.2,-0.10468,5e-05,12.66075]
[1776220647584,50.86,74244.12,0.2,-0.10468,5e-05,12.66075]
[1776220647589,50.86,74247.02,0.2,-0.10453,5e-05,12.64811]
[1776220647993,50.86,74247.02,0.2,-0.10453,5e-05,12.64811]
[1776220648335,50.86,74209.65,0.2,-0.10645,5e-05,12.80949]
[1776220649287,50.86,74209.65,0.2,-0.10645,5e-05,12.80949]
[1776220649494,50.86,74208.08,0.2,-0.10653,5e-05,12.81614]
[1776220650142,50.86,74208.08,0.2,-0.10653,5e-05,12.81614]
[1776220650588,50.86,74208.08,0.2,-0.10653,5e-05,12.81614]
[1776220651174,50.86,74210.37,0.2,-0.10641,5e-05,12.80584]
[1776220651275,50.86,74210.32,0.2,-0.10639,5e-05,12.80224]
[1776220656732,50.85,74218.46,0.2,-0.10595,5e-05,12.76569]
[1776220657238,50.85,74218.46,0.2,-0.10595,5e-05,12.76569]
[1776220657295,50.85,74216.28,0.2,-0.10605,5e-05,12.77445]
[1776220663123,50.85,74216.04,0.2,-0.10605,5e-05,12.77411]
[1776220663150,50.85,74216.04,0.2,-0.10605,5e-05,12.77411]
[1776220663270,50.85,74213.53,0.2,-0.10617,5e-05,12.78426]
[1776220664559,50.85,74213.53,0.2,-0.10617,5e-05,12.78426]
[1776220669959,50.84,74208.77,0.2,-0.10641,5e-05,12.80376]
[1776220672632,50.84,74210.55,0.2,-0.10631,5e-05,12.79571]
[1776220672640,50.84,74210.55,0.2,-0.10631,5e-05,12.79571]
[1776220675790,50.84,74214.19,0.2,-0.10612,5e-05,12.77951]
[1776220676000,50.84,74213.06,0.2,-0.10617,5e-05,12.78425]
[1776220679538,50.84,74226.93,0.2,-0.10545,5e-05,12.72341]
[1776220681621,50.84,74214.21,0.2,-0.1061,5e-05,12.7782]
[1776220682745,50.84,74214.45,0.2,-0.10609,5e-05,12.77717]
[1776220683569,50.84,74214.45,0.2,-0.10609,5e-05,12.77717]
[1776220691002,50.84,74224.98,0.2,-0.10554,5e-05,12.73091]
[1776220694333,50.83,74224.23,0.2,-0.10557,5e-05,12.73393]
[1776220694403,50.83,74224.23,0.2,-0.10557,5e-05,12.73393]
[1776220694490,50.83,74220.98,0.2,-0.10574,5e-05,12.74791]
[1776220696366,50.83,74220.98,0.2,-0.10574,5e-05,12.74791]
[1776220696423,50.83,74216.89,0.2,-0.10595,5e-05,12.76541]
[1776220699064,50.83,74217.42,0.2,-0.10592,5e-05,12.76301]
[1776220699178,50.83,74217.67,0.2,-0.10591,5e-05,12.76183]
[1776220704212,50.83,74219.81,0.2,-0.10579,5e-05,12.75211]
[1776220709248,50.83,74220.46,0.2,-0.10575,5e-05,12.74831]
[1776220711065,50.83,74220.61,0.2,-0.10573,5e-05,12.74735]
[1776220716297,50.82,74222.65,0.2,-0.10558,5e-05,12.73323]
[1776220717668,50.82,74222.65,0.2,-0.10558,5e-05,12.73323]
[1776220718647,50.82,74222.49,0.2,-0.10559,5e-05,12.73363]
[1776220718310,50.82,74221.03,0.2,-0.10566,5e-05,12.73963]
[1776220719317,50.82,74219.81,0.2,-0.10572,5e-05,12.74458]
[1776220720059,50.82,74219.81,0.2,-0.10572,5e-05,12.74458]
[1776220722022,50.82,74218.9,0.2,-0.10576,5e-05,12.74787]
[1776220724053,50.82,74220.52,0.2,-0.10567,5e-05,12.74024]
[1776220727725,50.82,74218.91,0.2,-0.10574,5e-05,12.74624]
[1776220733416,50.81,74214.73,0.2,-0.10594,5e-05,12.76245]
[1776220738451,50.81,74218.59,0.2,-0.10573,5e-05,12.74519]
[1776220743680,50.81,74221.51,0.2,-0.10557,5e-05,12.73217]
[1776220744878,50.81,74223.45,0.2,-0.10547,5e-05,12.72337]
[1776220745499,50.81,74226.18,0.2,-0.10533,5e-05,12.71129]
[1776220750535,50.8,74233.54,0.2,-0.10493,5e-05,12.67822]
[1776220750784,50.8,74233.54,0.2,-0.10493,5e-05,12.67822]
[1776220751750,50.8,74234.4,0.2,-0.10489,5e-05,12.67427]
[1776220757031,50.8,74241.31,0.2,-0.10452,5e-05,12.64343]
[1776220758751,50.8,74241.45,0.2,-0.10451,5e-05,12.64266]
[1776220764388,50.8,74249.25,0.2,-0.1041,5e-05,12.60811]
[1776220766315,50.8,74249.28,0.2,-0.1041,5e-05,12.60776]
[1776220766423,50.8,74249.28,0.2,-0.1041,5e-05,12.60776]
[1776220766673,50.8,74252.44,0.2,-0.10394,5e-05,12.59406]
[1776220770623,50.79,74252.73,0.2,-0.10392,5e-05,12.59255]
[1776220770650,50.79,74252.73,0.2,-0.10392,5e-05,12.59255]
[1776220770654,50.79,74252.73,0.2,-0.10392,5e-05,12.59255]
[1776220770676,50.79,74252.73,0.2,-0.10392,5e-05,12.59255]
[1776220770706,50.79,74252.73,0.2,-0.10392,5e-05,12.59255]
[1776220774685,50.79,74251.15,0.2,-0.10397,5e-05,12.59557]
[1776220774703,50.79,74249.57,0.2,-0.10405,5e-05,12.60228]
[1776220775140,50.79,74249.57,0.2,-0.10405,5e-05,12.60228]
[1776220775712,50.79,74248.75,0.2,-0.10409,5e-05,12.60571]
[1776220780744,50.79,74243.52,0.2,-0.10435,5e-05,12.62764]
[1776220784821,50.79,74244.61,0.2,-0.10429,5e-05,12.62241]
[1776220786891,50.79,74246.28,0.2,-0.1042,5e-05,12.61496]
[1776220788942,50.79,74251.13,0.2,-0.10395,5e-05,12.59384]
[1776220789037,50.79,74251.13,0.2,-0.10395,5e-05,12.59384]
[1776220789375,50.79,74251.13,0.2,-0.10395,5e-05,12.59384]
[1776220789809,50.79,74251.68,0.2,-0.10392,5e-05,12.59139]
[1776220790815,50.79,74266.12,0.2,-0.10319,5e-05,12.52919]
[1776220790974,50.79,74266.12,0.2,-0.10319,5e-05,12.52919]
[1776220792029,50.79,74265.0,0.2,-0.10325,5e-05,12.53403]
[1776220793000,50.79,74264.33,0.2,-0.10328,5e-05,12.53691]
[1776220793696,50.79,74264.33,0.2,-0.10328,5e-05,12.53691]
[1776220793778,50.79,74264.33,0.2,-0.10328,5e-05,12.53691]
[1776220795346,50.79,74261.98,0.2,-0.1034,5e-05,12.54706]
[1776220795389,50.79,74261.98,0.2,-0.1034,5e-05,12.54706]
[1776220795607,50.79,74261.98,0.2,-0.1034,5e-05,12.54706]
[1776220795751,50.79,74261.98,0.2,-0.1034,5e-05,12.54706]
[1776220795842,50.79,74261.47,0.2,-0.10343,5e-05,12.54928]
[1776220796281,50.79,74261.47,0.2,-0.10343,5e-05,12.54928]
[1776220796505,50.79,74234.22,0.2,-0.10482,5e-05,12.66668]
[1776220798299,50.79,74234.22,0.2,-0.10482,5e-05,12.66669]
[1776220798316,50.79,74216.13,0.2,-0.10574,5e-05,12.74467]
[1776220799541,50.79,74216.13,0.2,-0.10574,5e-05,12.74467]
[1776220799551,50.79,74216.13,0.2,-0.10574,5e-05,12.74467]
[1776220799578,50.79,74216.19,0.2,-0.10573,5e-05,12.74385]
[1776220804684,50.79,74224.26,0.2,-0.10531,5e-05,12.70822]
[1776220804784,50.78,74217.63,0.2,-0.10565,5e-05,12.73641]
[1776220806347,50.78,74216.3,0.2,-0.10572,5e-05,12.74217]
[1776220809157,50.78,74207.03,0.2,-0.10619,5e-05,12.78183]
[1776220809218,50.78,74206.64,0.2,-0.10621,5e-05,12.7834]
[1776220811146,50.78,74209.86,0.2,-0.10604,5e-05,12.76933]
[1776220811158,50.78,74209.86,0.2,-0.10604,5e-05,12.76933]
[1776220811216,50.78,74209.86,0.2,-0.10604,5e-05,12.76933]
[1776220811247,50.78,74209.86,0.2,-0.10604,5e-05,12.7692]
[1776220813409,50.78,74210.68,0.2,-0.10599,5e-05,12.76554]
[1776220817004,50.78,74225.59,0.2,-0.10521,5e-05,12.69987]
[1776220818813,50.78,74225.59,0.2,-0.10521,5e-05,12.69987]
[1776220819273,50.78,74221.17,0.2,-0.10544,5e-05,12.71875]
[1776220824400,50.77,74213.27,0.2,-0.10583,5e-05,12.7513]
[1776220829348,50.77,74219.57,0.2,-0.10549,5e-05,12.72291]
[1776220829425,50.77,74221.58,0.2,-0.10538,5e-05,12.71397]
[1776220830715,50.77,74221.58,0.2,-0.10538,5e-05,12.71397]
[1776220830787,50.77,74230.19,0.2,-0.10493,5e-05,12.67624]
[1776220832960,50.77,74236.73,0.2,-0.10457,5e-05,12.64436]
[1776220835690,50.77,74241.13,0.2,-0.10434,5e-05,12.62489]
[1776220835790,50.77,74242.48,0.2,-0.10427,5e-05,12.61893]
[1776220836320,50.77,74242.48,0.2,-0.10427,5e-05,12.61893]
[1776220838062,50.77,74248.83,0.2,-0.10394,5e-05,12.59143]
[1776220838397,50.77,74248.83,0.2,-0.10394,5e-05,12.59143]
[1776220839308,50.77,74257.37,0.2,-0.10351,5e-05,12.55452]
[1776220839692,50.76,74258.98,0.2,-0.10342,5e-05,12.54735]
[1776220841523,50.76,74271.21,0.2,-0.1028,5e-05,12.49437]
[1776220842737,50.76,74271.21,0.2,-0.1028,5e-05,12.49437]
[1776220848222,50.76,74272.18,0.2,-0.10274,5e-05,12.48931]
[1776220853258,50.76,74265.92,0.2,-0.10305,5e-05,12.51541]
[1776220860011,50.76,74265.31,0.2,-0.10307,5e-05,12.51729]
[1776220865342,50.75,74266.35,0.2,-0.103,5e-05,12.51136]
[1776220866407,50.75,74266.35,0.2,-0.103,5e-05,12.51136]
[1776220866488,50.75,74267.31,0.2,-0.10295,5e-05,12.50692]
[1776220868121,50.75,74267.03,0.2,-0.10296,5e-05,12.50812]
[1776220868364,50.75,74267.7,0.2,-0.10293,5e-05,12.50509]
[1776220873398,50.75,74262.82,0.2,-0.10317,5e-05,12.52531]
[1776220878434,50.75,74265.34,0.2,-0.10303,5e-05,12.5137]
[1776220883468,50.75,74261.53,0.2,-0.10321,5e-05,12.52918]
[1776220888504,50.74,74262.8,0.2,-0.10314,5e-05,12.52298]
[1776220894894,50.74,74258.79,0.2,-0.10331,5e-05,12.53597]
[1776220900597,50.74,74247.36,0.2,-0.10389,5e-05,12.5847]
[1776220905634,50.74,74250.83,0.2,-0.10371,5e-05,12.56964]
[1776220910669,50.74,74251.52,0.2,-0.10367,5e-05,12.56659]
[1776220912959,50.74,74253.15,0.2,-0.10359,5e-05,12.55955]
[1776220913690,50.74,74254.41,0.2,-0.10353,5e-05,12.55413]
[1776220918888,50.74,74256.17,0.2,-0.10344,5e-05,12.5466]
[1776220918967,50.74,74256.03,0.2,-0.10344,5e-05,12.54722]
[1776220920740,50.74,74277.37,0.2,-0.10236,5e-05,12.45522]
[1776220921691,50.74,74277.37,0.2,-0.10236,5e-05,12.45522]
[1776220921718,50.74,74277.37,0.2,-0.10236,5e-05,12.45522]
[1776220922334,50.74,74278.5,0.2,-0.1023,5e-05,12.45031]
[1776220922755,50.74,74278.5,0.2,-0.1023,5e-05,12.45025]
[1776220925393,50.74,74279.0,0.2,-0.10228,5e-05,12.44798]
[1776220925629,50.74,74279.0,0.2,-0.10228,5e-05,12.44798]
[1776220925724,50.74,74279.0,0.2,-0.10228,5e-05,12.44798]
[1776220925825,50.74,74279.92,0.2,-0.10223,5e-05,12.44397]
[1776220927603,50.74,74279.92,0.2,-0.10223,5e-05,12.44391]
[1776220927700,50.74,74279.92,0.2,-0.10223,5e-05,12.44391]
[1776220927984,50.74,74275.49,0.2,-0.10245,5e-05,12.46286]
[1776220928797,50.74,74272.47,0.2,-0.1026,5e-05,12.47573]
[1776220929803,50.74,74289.41,0.2,-0.10175,5e-05,12.40303]
[1776220930783,50.74,74289.41,0.2,-0.10175,5e-05,12.40303]
[1776220935847,50.74,74293.28,0.2,-0.10156,5e-05,12.38657]
[1776220940881,50.74,74293.34,0.2,-0.10155,5e-05,12.38643]
[1776220945916,50.74,74298.55,0.2,-0.10129,5e-05,12.36338]
[1776220948443,50.74,74296.47,0.2,-0.10139,5e-05,12.37189]
[1776220948971,50.74,74296.47,0.2,-0.10139,5e-05,12.37189]
[1776220949946,50.74,74288.43,0.2,-0.10179,5e-05,12.40616]
[1776220954978,50.73,74281.28,0.2,-0.10212,5e-05,12.43315]
[1776220959057,50.73,74278.58,0.2,-0.10225,5e-05,12.44453]
[1776220959110,50.73,74277.53,0.2,-0.1023,5e-05,12.44897]
[1776220962308,50.73,74276.48,0.2,-0.10236,5e-05,12.45334]
[1776220963118,50.73,74274.7,0.2,-0.10245,5e-05,12.46092]
[1776220970085,50.73,74267.83,0.2,-0.10278,5e-05,12.48976]
[1776220975288,50.73,74272.7,0.2,-0.10253,5e-05,12.46846]
[1776220978688,50.73,74275.54,0.2,-0.10239,5e-05,12.45584]
[1776220984038,50.73,74286.24,0.2,-0.10185,5e-05,12.40981]
[1776220985404,50.73,74289.03,0.2,-0.10171,5e-05,12.39788]
[1776220985454,50.73,74289.5,0.2,-0.10168,5e-05,12.39589]
[1776220986199,50.73,74289.5,0.2,-0.10168,5e-05,12.39589]
[1776220986258,50.73,74290.35,0.2,-0.10164,5e-05,12.39227]
[1776220988249,50.73,74293.72,0.2,-0.10147,5e-05,12.37764]
[1776220988663,50.73,74293.72,0.2,-0.10147,5e-05,12.37764]
[1776220989111,50.73,74294.21,0.2,-0.10144,5e-05,12.37535]
[1776220989213,50.73,74294.62,0.2,-0.10142,5e-05,12.37359]
[1776220992225,50.73,74295.77,0.2,-0.10136,5e-05,12.36808]
[1776220992326,50.73,74295.81,0.2,-0.10136,5e-05,12.36791]
[1776220998284,50.72,74298.91,0.2,-0.10119,5e-05,12.35348]
[1776221002338,50.72,74300.72,0.2,-0.10109,5e-05,12.34497]
[1776221005821,50.72,74300.72,0.2,-0.10109,5e-05,12.34497]
[1776221006815,50.72,74301.51,0.2,-0.10104,5e-05,12.34084]
[1776221006908,50.72,74301.51,0.2,-0.10104,5e-05,12.34084]
[1776221006979,50.72,74301.51,0.2,-0.10104,5e-05,12.34065]
[1776221007163,50.72,74301.51,0.2,-0.10104,5e-05,12.34065]
[1776221007614,50.72,74299.73,0.2,-0.10113,5e-05,12.34827]
[1776221012983,50.72,74295.22,0.2,-0.10132,5e-05,12.36307]
[1776221015770,50.72,74297.4,0.2,-0.1012,5e-05,12.35327]
[1776221015834,50.71,74297.79,0.2,-0.10118,5e-05,12.35117]
[1776221017901,50.71,74298.28,0.2,-0.10116,5e-05,12.34907]
[1776221019408,50.71,74303.37,0.2,-0.1009,5e-05,12.32685]
[1776221022297,50.71,74305.81,0.2,-0.10077,5e-05,12.31586]
[1776221022381,50.71,74305.81,0.2,-0.10077,5e-05,12.31586]
[1776221022610,50.71,74305.81,0.2,-0.10077,5e-05,12.31586]
[1776221025179,50.71,74306.34,0.2,-0.10074,5e-05,12.31307]
[1776221031003,50.71,74307.37,0.2,-0.10067,5e-05,12.30777]
[1776221036551,50.7,74309.7,0.2,-0.10055,5e-05,12.29663]
[1776221040745,50.7,74310.21,0.2,-0.10051,5e-05,12.29396]
[1776221041831,50.7,74307.33,0.2,-0.10065,5e-05,12.30593]
[1776221043907,50.7,74307.23,0.2,-0.10066,5e-05,12.30617]
[1776221044139,50.7,74309.15,0.2,-0.10056,5e-05,12.2976]
[1776221044611,50.7,74309.27,0.2,-0.10055,5e-05,12.29691]
[1776221046173,50.7,74310.98,0.2,-0.10046,5e-05,12.28943]
[1776221047074,50.7,74311.16,0.2,-0.10045,5e-05,12.2885]
[1776221052081,50.7,74312.13,0.2,-0.10039,5e-05,12.28357]
[1776221057698,50.7,74312.41,0.2,-0.10037,5e-05,12.28146]
[1776221062733,50.69,74312.09,0.2,-0.10038,5e-05,12.28207]
[1776221067769,50.69,74311.97,0.2,-0.10038,5e-05,12.28183]
[1776221068299,50.69,74311.97,0.2,-0.10038,5e-05,12.28183]
[1776221068455,50.69,74311.97,0.2,-0.10038,5e-05,12.28183]
[1776221068776,50.69,74311.6,0.2,-0.10039,5e-05,12.28326]
[1776221071292,50.69,74305.96,0.2,-0.10067,5e-05,12.30703]
[1776221071783,50.69,74305.96,0.2,-0.10067,5e-05,12.30703]
[1776221072664,50.69,74295.87,0.2,-0.10115,5e-05,12.34661]
[1776221072672,50.69,74295.87,0.2,-0.10115,5e-05,12.34661]
[1776221078573,50.69,74293.86,0.2,-0.10124,5e-05,12.35462]
[1776221083883,50.69,74293.72,0.2,-0.10125,5e-05,12.35513]
[1776221085394,50.69,74293.25,0.2,-0.10127,5e-05,12.35712]
[1776221088723,50.69,74298.11,0.2,-0.10103,5e-05,12.33629]
[1776221088919,50.69,74298.11,0.2,-0.10102,5e-05,12.33608]
[1776221089626,50.69,74298.11,0.2,-0.10102,5e-05,12.33608]
[1776221090730,50.69,74302.71,0.2,-0.10079,5e-05,12.3162]
[1776221090940,50.69,74303.4,0.2,-0.10076,5e-05,12.31307]
[1776221092756,50.69,74303.07,0.2,-0.10077,5e-05,12.31431]
[1776221092955,50.69,74303.16,0.2,-0.10076,5e-05,12.31375]
[1776221096805,50.68,74304.12,0.2,-0.10071,5e-05,12.30914]
[1776221096983,50.68,74304.21,0.2,-0.1007,5e-05,12.30859]
[1776221098831,50.68,74304.13,0.2,-0.10071,5e-05,12.30877]
[1776221098835,50.68,74304.13,0.2,-0.10071,5e-05,12.30877]
[1776221098997,50.68,74306.28,0.2,-0.1006,5e-05,12.29942]
[1776221104033,50.68,74311.02,0.2,-0.10035,5e-05,12.27849]
[1776221107507,50.68,74310.59,0.2,-0.10037,5e-05,12.28009]
[1776221108283,50.68,74310.78,0.2,-0.10036,5e-05,12.27904]
[1776221109068,50.68,74303.17,0.2,-0.10074,5e-05,12.31148]
[1776221114103,50.68,74297.3,0.2,-0.10102,5e-05,12.33567]
[1776221119138,50.67,74296.38,0.2,-0.10106,5e-05,12.3388]
[1776221124173,50.67,74294.2,0.2,-0.10117,5e-05,12.34824]
[1776221129207,50.68,74293.56,0.2,-0.1012,5e-05,12.35107]
[1776221131957,50.68,74293.87,0.2,-0.10116,5e-05,12.34638]
[1776221132042,50.68,74293.87,0.2,-0.10116,5e-05,12.34638]
[1776221135288,50.68,74284.93,0.2,-0.10161,5e-05,12.38476]
[1776221141292,50.68,74287.53,0.2,-0.10148,5e-05,12.37356]
[1776221142302,50.68,74287.53,0.2,-0.10148,5e-05,12.37356]
[1776221142473,50.68,74287.53,0.2,-0.10148,5e-05,12.37356]
[1776221145384,50.68,74289.27,0.2,-0.10139,5e-05,12.36609]
[1776221147445,50.68,74290.98,0.2,-0.10131,5e-05,12.35878]
[1776221147648,50.68,74290.98,0.2,-0.10131,5e-05,12.35878]
[1776221153378,50.68,74291.83,0.2,-0.10127,5e-05,12.35526]
[1776221158416,50.68,74292.18,0.2,-0.10125,5e-05,12.35386]
[1776221163450,50.68,74291.91,0.2,-0.10126,5e-05,12.35511]
[1776221168361,50.68,74289.66,0.2,-0.10138,5e-05,12.36485]
[1776221173518,50.68,74283.49,0.2,-0.10169,5e-05,12.39125]
[1776221175539,50.68,74282.22,0.2,-0.10175,5e-05,12.39667]
[1776221175767,50.68,74282.22,0.2,-0.10175,5e-05,12.39667]
[1776221182105,50.68,74279.57,0.2,-0.10188,5e-05,12.40791]
[1776221187616,50.68,74274.78,0.2,-0.10212,5e-05,12.42837]
[1776221188461,50.68,74274.78,0.2,-0.10212,5e-05,12.42837]
[1776221191428,50.68,74274.05,0.2,-0.10216,5e-05,12.43147]
[1776221197009,50.68,74275.18,0.2,-0.10208,5e-05,12.42316]
[1776221202722,50.68,74275.18,0.2,-0.10208,5e-05,12.42315]
[1776221203499,50.68,74275.18,0.2,-0.10208,5e-05,12.42315]
[1776221205241,50.68,74275.09,0.2,-0.10208,5e-05,12.42353]
[1776221213014,50.68,74276.67,0.2,-0.102,5e-05,12.41676]
[1776221216266,50.68,74276.36,0.2,-0.10202,5e-05,12.41811]
[1776221221006,50.68,74276.46,0.2,-0.10201,5e-05,12.4177]
[1776221227220,50.67,74258.81,0.2,-0.1029,5e-05,12.49313]
[1776221231142,50.67,74258.72,0.2,-0.1029,5e-05,12.49332]
[1776221231149,50.67,74258.72,0.2,-0.1029,5e-05,12.49332]
[1776221231217,50.67,74256.12,0.2,-0.10303,5e-05,12.50432]
[1776221234225,50.67,74237.66,0.2,-0.10397,5e-05,12.58343]
[1776221235899,50.67,74236.52,0.2,-0.10402,5e-05,12.58812]
[1776221235999,50.67,74235.52,0.2,-0.10407,5e-05,12.59219]
[1776221238973,50.67,74235.93,0.2,-0.10405,5e-05,12.58992]
[1776221239073,50.67,74235.97,0.2,-0.10404,5e-05,12.5895]
[1776221245033,50.66,74232.91,0.2,-0.10418,5e-05,12.60115]
[1776221246271,50.66,74232.91,0.2,-0.10418,5e-05,12.60115]
[1776221246654,50.66,74233.11,0.2,-0.10417,5e-05,12.60001]
[1776221247045,50.66,74232.77,0.2,-0.10418,5e-05,12.6012]
[1776221248681,50.66,74228.41,0.2,-0.1044,5e-05,12.61973]
[1776221248684,50.66,74228.41,0.2,-0.1044,5e-05,12.61973]
[1776221249059,50.66,74227.58,0.2,-0.10444,5e-05,12.623]
[1776221251276,50.66,74228.03,0.2,-0.10441,5e-05,12.62075]
[1776221251488,50.66,74228.66,0.2,-0.10435,5e-05,12.61428]
[1776221251627,50.66,74228.66,0.2,-0.10435,5e-05,12.61428]
[1776221251912,50.66,74228.66,0.2,-0.10435,5e-05,12.61428]
[1776221253669,50.66,74225.63,0.2,-0.10451,5e-05,12.62718]
[1776221253760,50.66,74225.63,0.2,-0.10451,5e-05,12.62718]
[1776221254098,50.66,74230.52,0.2,-0.10425,5e-05,12.60596]
[1776221256108,50.66,74247.11,0.2,-0.10341,5e-05,12.53431]
[1776221258626,50.66,74248.61,0.2,-0.10333,5e-05,12.52746]
[1776221259128,50.66,74248.74,0.2,-0.10332,5e-05,12.5267]
[1776221260945,50.66,74248.87,0.2,-0.10331,5e-05,12.52595]
[1776221262218,50.66,74249.51,0.2,-0.10327,5e-05,12.523]
[1776221262867,50.66,74250.02,0.2,-0.10325,5e-05,12.52083]
[1776221265178,50.66,74246.04,0.2,-0.10345,5e-05,12.53803]
[1776221265295,50.66,74246.04,0.2,-0.10345,5e-05,12.53803]
[1776221265342,50.66,74241.66,0.2,-0.10367,5e-05,12.55692]
[1776221267351,50.66,74241.66,0.2,-0.10367,5e-05,12.5569]
[1776221268346,50.66,74251.67,0.2,-0.10316,5e-05,12.51355]
[1776221268192,50.66,74260.31,0.2,-0.10272,5e-05,12.47621]
[1776221268997,50.66,74260.31,0.2,-0.10272,5e-05,12.47621]
[1776221269200,50.66,74259.9,0.2,-0.10274,5e-05,12.47786]
[1776221272970,50.65,74266.42,0.2,-0.10241,5e-05,12.44958]
[1776221274057,50.65,74266.63,0.2,-0.1024,5e-05,12.44862]
[1776221274234,50.65,74266.34,0.2,-0.10241,5e-05,12.44981]
[1776221279269,50.65,74261.31,0.2,-0.10267,5e-05,12.47162]
[1776221279958,50.65,74261.31,0.2,-0.10267,5e-05,12.47162]
[1776221280276,50.66,74258.2,0.2,-0.10283,5e-05,12.48515]
[1776221286319,50.66,74256.5,0.2,-0.10292,5e-05,12.49318]
[1776221291224,50.66,74267.87,0.2,-0.10235,5e-05,12.44421]
[1776221291306,50.66,74267.87,0.2,-0.10235,5e-05,12.44421]
[1776221295254,50.66,74278.16,0.2,-0.10183,5e-05,12.39991]
[1776221301951,50.66,74278.52,0.2,-0.10181,5e-05,12.39853]
[1776221304063,50.66,74278.44,0.2,-0.10181,5e-05,12.39897]
[1776221308932,50.66,74281.24,0.2,-0.10167,5e-05,12.38687]
[1776221309415,50.66,74281.64,0.2,-0.10165,5e-05,12.38526]
[1776221310088,50.66,74281.64,0.2,-0.10165,5e-05,12.38526]
[1776221310186,50.66,74288.14,0.2,-0.10133,5e-05,12.35719]
[1776221310973,50.66,74288.14,0.2,-0.10133,5e-05,12.35719]
[1776221313935,50.66,74287.32,0.2,-0.10134,5e-05,12.35705]
[1776221315489,50.66,74288.38,0.2,-0.10129,5e-05,12.35273]
[1776221315581,50.66,74288.26,0.2,-0.1013,5e-05,12.35334]
[1776221319552,50.66,74292.17,0.2,-0.1011,5e-05,12.33684]
[1776221319566,50.66,74292.17,0.2,-0.1011,5e-05,12.33684]
[1776221319718,50.66,74296.57,0.2,-0.10088,5e-05,12.31808]
[1776221322134,50.66,74297.09,0.2,-0.10086,5e-05,12.3157]
[1776221322157,50.66,74299.55,0.2,-0.10073,5e-05,12.30493]
[1776221327362,50.66,74307.4,0.2,-0.10034,5e-05,12.27107]
[1776221327402,50.66,74307.29,0.2,-0.10034,5e-05,12.27142]
[1776221332332,50.66,74305.65,0.2,-0.10042,5e-05,12.27825]
[1776221337998,50.65,74309.56,0.2,-0.10022,5e-05,12.26087]
[1776221339554,50.65,74309.56,0.2,-0.10022,5e-05,12.26087]
[1776221340197,50.65,74309.97,0.2,-0.1002,5e-05,12.25898]
[1776221345390,50.65,74311.19,0.2,-0.10013,5e-05,12.25357]
[1776221345396,50.65,74310.97,0.2,-0.10014,5e-05,12.25437]
[1776221345907,50.65,74310.97,0.2,-0.10014,5e-05,12.25437]
[1776221352161,50.65,74294.47,0.2,-0.10096,5e-05,12.32446]
[1776221352180,50.65,74294.47,0.2,-0.10096,5e-05,12.32446]
[1776221352330,50.65,74294.47,0.2,-0.10096,5e-05,12.32446]
[1776221352398,50.65,74294.47,0.2,-0.10096,5e-05,12.32446]
[1776221352406,50.65,74294.47,0.2,-0.10096,5e-05,12.32446]
[1776221352782,50.65,74293.78,0.2,-0.10099,5e-05,12.32688]
[1776221356827,50.65,74284.5,0.2,-0.10145,5e-05,12.36676]
[1776221359800,50.65,74283.04,0.2,-0.10153,5e-05,12.37304]
[1776221364815,50.65,74272.28,0.2,-0.10207,5e-05,12.41916]
[1776221370909,50.65,74256.13,0.2,-0.10288,5e-05,12.48791]
[1776221375712,50.65,74257.12,0.2,-0.1028,5e-05,12.47953]
[1776221375955,50.65,74257.12,0.2,-0.1028,5e-05,12.47953]
[1776221376348,50.65,74257.12,0.2,-0.1028,5e-05,12.47953]
[1776221376390,50.65,74257.12,0.2,-0.1028,5e-05,12.47953]
[1776221376450,50.65,74266.57,0.2,-0.10232,5e-05,12.43871]
[1776221378177,50.65,74266.57,0.2,-0.10232,5e-05,12.43871]
[1776221378234,50.65,74266.57,0.2,-0.10232,5e-05,12.43871]
[1776221378291,50.65,74281.03,0.2,-0.10159,5e-05,12.37651]
[1776221380011,50.65,74265.65,0.2,-0.10236,5e-05,12.44257]
[1776221382369,50.65,74266.9,0.2,-0.1023,5e-05,12.43712]
[1776221382463,50.65,74267.25,0.2,-0.10228,5e-05,12.43554]
[1776221388398,50.64,74261.77,0.2,-0.10255,5e-05,12.45879]
[1776221394070,50.64,74253.42,0.2,-0.10297,5e-05,12.49392]
[1776221399105,50.64,74245.49,0.2,-0.10336,5e-05,12.52723]
[1776221404141,50.64,74235.43,0.2,-0.10387,5e-05,12.57034]
[1776221405268,50.64,74235.43,0.2,-0.10387,5e-05,12.57034]
[1776221405369,50.64,74235.62,0.2,-0.10386,5e-05,12.56948]
[1776221406256,50.64,74235.62,0.2,-0.10386,5e-05,12.56948]
[1776221406257,50.64,74235.7,0.2,-0.10385,5e-05,12.56909]
[1776221410126,50.64,74236.62,0.2,-0.10381,5e-05,12.56499]
[1776221410228,50.64,74236.55,0.2,-0.10381,5e-05,12.56525]
[1776221416374,50.64,74238.36,0.2,-0.10371,5e-05,12.55724]
[1776221420971,50.64,74244.05,0.2,-0.10342,5e-05,12.53194]
[1776221421259,50.64,74244.5,0.2,-0.10339,5e-05,12.52979]
[1776221424855,50.63,74249.91,0.2,-0.10311,5e-05,12.50588]
[1776221427872,50.63,74254.14,0.2,-0.10289,5e-05,12.48718]
[1776221429106,50.63,74260.17,0.2,-0.10258,5e-05,12.46109]
[1776221429315,50.63,74260.17,0.2,-0.10258,5e-05,12.461]
[1776221432487,50.63,74264.99,0.2,-0.10231,5e-05,12.4367]
[1776221433297,50.63,74266.07,0.2,-0.10226,5e-05,12.43201]
[1776221436258,50.63,74262.41,0.2,-0.10244,5e-05,12.44763]
[1776221439301,50.63,74262.32,0.2,-0.10244,5e-05,12.4479]
[1776221441174,50.63,74262.45,0.2,-0.10244,5e-05,12.44728]
[1776221443077,50.63,74262.95,0.2,-0.10241,5e-05,12.44507]
[1776221443415,50.63,74262.56,0.2,-0.10243,5e-05,12.44673]
[1776221447057,50.63,74262.41,0.2,-0.10244,5e-05,12.44732]
[1776221447724,50.63,74264.86,0.2,-0.10231,5e-05,12.43676]
[1776221453485,50.63,74258.7,0.2,-0.10262,5e-05,12.46319]
[1776221458520,50.63,74256.04,0.2,-0.10276,5e-05,12.47453]
[1776221463555,50.63,74255.71,0.2,-0.10277,5e-05,12.47585]
[1776221465372,50.63,74254.98,0.2,-0.10281,5e-05,12.47897]
[1776221470603,50.63,74250.3,0.2,-0.10304,5e-05,12.49888]
[1776221475487,50.63,74249.75,0.2,-0.10307,5e-05,12.50107]
[1776221480674,50.63,74250.5,0.2,-0.10303,5e-05,12.49744]
[1776221487544,50.63,74250.44,0.2,-0.10303,5e-05,12.49753]
[1776221487736,50.63,74249.93,0.2,-0.10305,5e-05,12.49965]
[1776221493140,50.63,74259.12,0.2,-0.10256,5e-05,12.45655]
[1776221499134,50.63,74262.97,0.2,-0.10237,5e-05,12.44015]
[1776221504842,50.63,74265.94,0.2,-0.10222,5e-05,12.42749]
[1776221509879,50.63,74269.76,0.2,-0.10203,5e-05,12.41118]
[1776221514913,50.63,74271.33,0.2,-0.10195,5e-05,12.40461]
[1776221519948,50.63,74272.15,0.2,-0.10191,5e-05,12.40128]
[1776221520728,50.63,74272.15,0.2,-0.10191,5e-05,12.40128]
[1776221524223,50.63,74277.38,0.2,-0.10165,5e-05,12.37893]
[1776221525112,50.63,74276.48,0.2,-0.1017,5e-05,12.38294]
[1776221528865,50.63,74274.24,0.2,-0.10181,5e-05,12.39274]
[1776221532373,50.63,74274.73,0.2,-0.10179,5e-05,12.39077]
[1776221532808,50.63,74274.12,0.2,-0.10182,5e-05,12.39349]
[1776221536636,50.63,74274.71,0.2,-0.10179,5e-05,12.39104]
[1776221540514,50.63,74269.77,0.2,-0.10204,5e-05,12.4125]
[1776221546130,50.63,74268.64,0.2,-0.1021,5e-05,12.41742]
[1776221551166,50.63,74269.49,0.2,-0.10204,5e-05,12.41042]
[1776221556181,50.63,74270.11,0.2,-0.10201,5e-05,12.4079]
[1776221561236,50.63,74267.46,0.2,-0.10214,5e-05,12.41952]
[1776221566270,50.63,74267.08,0.2,-0.10216,5e-05,12.42135]
[1776221571387,50.63,74266.05,0.2,-0.10222,5e-05,12.42596]
[1776221578356,50.63,74263.42,0.2,-0.10235,5e-05,12.43756]
[1776221583391,50.63,74263.69,0.2,-0.10234,5e-05,12.43659]
[1776221588425,50.64,74262.71,0.2,-0.10239,5e-05,12.441]
[1776221593460,50.64,74262.54,0.2,-0.10241,5e-05,12.44193]
[1776221597648,50.64,74262.97,0.2,-0.10238,5e-05,12.44016]
[1776221597661,50.64,74262.97,0.2,-0.10238,5e-05,12.44016]
[1776221598054,50.64,74262.74,0.2,-0.1024,5e-05,12.44124]
[1776221599120,50.64,74268.17,0.2,-0.10212,5e-05,12.41771]
[1776221599502,50.64,74273.23,0.2,-0.10186,5e-05,12.39583]
[1776221601204,50.63,74277.0,0.2,-0.10167,5e-05,12.37952]
[1776221602682,50.63,74277.32,0.2,-0.10166,5e-05,12.37803]
[1776221603531,50.63,74284.26,0.2,-0.10131,5e-05,12.34808]
[1776221605209,50.63,74288.68,0.2,-0.10108,5e-05,12.32907]
[1776221609252,50.63,74296.55,0.2,-0.10069,5e-05,12.2954]
[1776221614607,50.63,74289.65,0.2,-0.10101,5e-05,12.32143]
[1776221619644,50.63,74291.76,0.2,-0.1009,5e-05,12.31205]
[1776221624442,50.63,74287.93,0.2,-0.10109,5e-05,12.32819]
[1776221625134,50.63,74286.46,0.2,-0.10116,5e-05,12.3344]
[1776221625142,50.63,74286.46,0.2,-0.10116,5e-05,12.3344]
[1776221625687,50.63,74282.15,0.2,-0.10138,5e-05,12.3528]
[1776221630720,50.63,74274.76,0.2,-0.10174,5e-05,12.38366]
[1776221635678,50.63,74276.87,0.2,-0.10163,5e-05,12.37404]
[1776221637604,50.63,74278.5,0.2,-0.10154,5e-05,12.36668]
[1776221637686,50.63,74279.66,0.2,-0.10148,5e-05,12.36137]
[1776221643812,50.62,74279.67,0.2,-0.10147,5e-05,12.36042]
[1776221650184,50.62,74279.04,0.2,-0.10149,5e-05,12.36226]
[1776221655238,50.62,74278.83,0.2,-0.1015,5e-05,12.36273]
[1776221660931,50.62,74276.57,0.2,-0.1016,5e-05,12.37128]
[1776221665965,50.62,74276.6,0.2,-0.10159,5e-05,12.3704]
[1776221672011,50.61,74276.42,0.2,-0.10156,5e-05,12.3669]
[1776221677043,50.61,74281.84,0.2,-0.10128,5e-05,12.34298]
[1776221678498,50.61,74281.84,0.2,-0.10128,5e-05,12.34298]
[1776221678663,50.61,74281.84,0.2,-0.10128,5e-05,12.34298]
[1776221684493,50.61,74287.08,0.2,-0.10101,5e-05,12.32002]
[1776221684592,50.61,74290.18,0.2,-0.10086,5e-05,12.3066]
[1776221685293,50.61,74290.18,0.2,-0.10086,5e-05,12.3066]
[1776221685392,50.61,74290.63,0.2,-0.10083,5e-05,12.30462]
[1776221689334,50.61,74294.49,0.2,-0.10064,5e-05,12.28794]
[1776221689433,50.61,74294.74,0.2,-0.10063,5e-05,12.28684]
[1776221697183,50.61,74297.4,0.2,-0.10049,5e-05,12.27532]
[1776221702218,50.61,74304.36,0.2,-0.10015,5e-05,12.24557]
[1776221706382,50.61,74306.03,0.2,-0.10006,5e-05,12.23859]
[1776221710715,50.61,74312.43,0.2,-0.09975,5e-05,12.21146]
[1776221713273,50.61,74322.4,0.2,-0.09926,5e-05,12.1692]
[1776221719337,50.61,74322.24,0.2,-0.09928,5e-05,12.17081]
[1776221723108,50.61,74321.99,0.2,-0.09929,5e-05,12.17218]
[1776221723296,50.61,74321.99,0.2,-0.09929,5e-05,12.17218]
[1776221723544,50.61,74321.99,0.2,-0.09929,5e-05,12.17218]
[1776221726183,50.62,74329.71,0.2,-0.09892,5e-05,12.14006]
[1776221726752,50.62,74329.71,0.2,-0.09892,5e-05,12.14006]
[1776221726948,50.62,74325.87,0.2,-0.09911,5e-05,12.15664]
[1776221727426,50.62,74325.87,0.2,-0.09911,5e-05,12.15664]
[1776221732505,50.62,74323.17,0.2,-0.09923,5e-05,12.16566]
[1776221738815,50.62,74323.49,0.2,-0.09922,5e-05,12.16489]
[1776221738893,50.62,74323.49,0.2,-0.09922,5e-05,12.16489]
[1776221742934,50.62,74330.18,0.2,-0.0989,5e-05,12.13733]
[1776221748554,50.63,74333.7,0.2,-0.09874,5e-05,12.12311]
[1776221752455,50.63,74324.22,0.2,-0.09921,5e-05,12.16372]
[1776221754781,50.63,74324.69,0.2,-0.09919,5e-05,12.16203]
[1776221759135,50.63,74331.85,0.2,-0.09884,5e-05,12.13185]
[1776221759696,50.63,74334.42,0.2,-0.09871,5e-05,12.12089]
[1776221761025,50.63,74335.98,0.2,-0.09864,5e-05,12.11425]
[1776221763186,50.63,74335.47,0.2,-0.09866,5e-05,12.11644]
[1776221763724,50.63,74335.65,0.2,-0.09865,5e-05,12.11569]
[1776221765215,50.63,74336.11,0.2,-0.09863,5e-05,12.11374]
[1776221765738,50.63,74335.42,0.2,-0.09867,5e-05,12.11669]
[1776221767237,50.63,74335.21,0.2,-0.09868,5e-05,12.11759]
[1776221767752,50.63,74335.03,0.2,-0.09868,5e-05,12.11837]
[1776221772787,50.63,74335.24,0.2,-0.09867,5e-05,12.11748]
[1776221773292,50.63,74335.24,0.2,-0.09867,5e-05,12.11748]
[1776221773798,50.63,74338.57,0.2,-0.09851,5e-05,12.10329]
[1776221778833,50.63,74341.22,0.2,-0.09837,5e-05,12.09096]
[1776221781114,50.62,74347.06,0.2,-0.09808,5e-05,12.06571]
[1776221781438,50.62,74347.06,0.2,-0.09808,5e-05,12.06571]
[1776221781852,50.62,74348.83,0.2,-0.09799,5e-05,12.05801]
[1776221786887,50.62,74349.13,0.2,-0.09797,5e-05,12.05599]
[1776221791922,50.62,74352.84,0.2,-0.09775,5e-05,12.03619]
[1776221795215,50.62,74352.01,0.2,-0.09779,5e-05,12.03948]
[1776221795282,50.62,74352.01,0.2,-0.09779,5e-05,12.03948]
[1776221797555,50.62,74348.11,0.2,-0.09798,5e-05,12.05582]
[1776221797622,50.62,74348.11,0.2,-0.09798,5e-05,12.05582]
[1776221798531,50.62,74347.26,0.2,-0.09802,5e-05,12.05924]
[1776221799328,50.62,74346.33,0.2,-0.09806,5e-05,12.06308]
[1776221800429,50.62,74345.4,0.2,-0.09811,5e-05,12.06691]
[1776221801664,50.62,74345.52,0.2,-0.0981,5e-05,12.06626]
[1776221805115,50.62,74346.53,0.2,-0.09805,5e-05,12.06153]
[1776221808190,50.62,74346.79,0.2,-0.09803,5e-05,12.06039]
[1776221808292,50.62,74347.66,0.2,-0.09799,5e-05,12.05675]
[1776221809264,50.62,74347.66,0.2,-0.09799,5e-05,12.05675]
[1776221809364,50.62,74347.89,0.2,-0.09798,5e-05,12.05583]
[1776221811018,50.62,74347.89,0.2,-0.09798,5e-05,12.05589]
[1776221811315,50.62,74348.43,0.2,-0.09796,5e-05,12.05365]
[1776221815667,50.62,74350.52,0.2,-0.09786,5e-05,12.04493]
[1776221815888,50.62,74350.52,0.2,-0.09786,5e-05,12.04493]
[1776221815882,50.62,74353.37,0.2,-0.09771,5e-05,12.03255]
[1776221817633,50.62,74353.37,0.2,-0.09771,5e-05,12.03255]
[1776221818821,50.62,74359.42,0.2,-0.09742,5e-05,12.00656]
[1776221824152,50.61,74363.95,0.2,-0.09719,5e-05,11.98674]
[1776221825253,50.61,74363.95,0.2,-0.09719,5e-05,11.98674]
[1776221831455,50.61,74367.36,0.2,-0.09702,5e-05,11.97184]
[1776221837242,50.61,74367.78,0.2,-0.09699,5e-05,11.96974]
[1776221841564,50.61,74368.17,0.2,-0.09697,5e-05,11.96803]
[1776221841759,50.61,74368.17,0.2,-0.09697,5e-05,11.96803]
[1776221841852,50.61,74368.17,0.2,-0.09697,5e-05,11.96803]
[1776221841913,50.61,74368.07,0.2,-0.09698,5e-05,11.96822]
[1776221843448,50.61,74368.1,0.2,-0.09697,5e-05,11.96809]
[1776221843828,50.61,74348.69,0.2,-0.09792,5e-05,12.05042]
[1776221844608,50.61,74348.69,0.2,-0.09792,5e-05,12.05042]
[1776221849157,50.62,74348.01,0.2,-0.09797,5e-05,12.05465]
[1776221849936,50.62,74342.71,0.2,-0.09823,5e-05,12.07747]
[1776221850277,50.62,74342.71,0.2,-0.09823,5e-05,12.07747]
[1776221850379,50.62,74340.3,0.2,-0.09835,5e-05,12.08774]
[1776221851797,50.62,74340.3,0.2,-0.09835,5e-05,12.08774]
[1776221852292,50.62,74338.94,0.2,-0.09839,5e-05,12.09011]
[1776221856613,50.62,74338.51,0.2,-0.09841,5e-05,12.09186]
[1776221857662,50.62,74338.09,0.2,-0.09843,5e-05,12.09362]
[1776221857697,50.62,74338.09,0.2,-0.09843,5e-05,12.09362]
[1776221857799,50.62,74337.84,0.2,-0.09845,5e-05,12.09467]
[1776221859662,50.62,74337.68,0.2,-0.09845,5e-05,12.09535]
[1776221864443,50.61,74336.66,0.2,-0.0985,5e-05,12.09952]
[1776221864850,50.61,74336.66,0.2,-0.0985,5e-05,12.09952]
[1776221864922,50.61,74336.46,0.2,-0.09851,5e-05,12.10034]
[1776221866466,50.61,74336.46,0.2,-0.09851,5e-05,12.10034]
[1776221869790,50.61,74338.31,0.2,-0.09842,5e-05,12.09241]
[1776221870518,50.61,74343.66,0.2,-0.09816,5e-05,12.06964]
[1776221871011,50.61,74342.57,0.2,-0.09821,5e-05,12.07431]
[1776221872537,50.61,74343.9,0.2,-0.09815,5e-05,12.06868]
[1776221878533,50.62,74344.1,0.2,-0.09814,5e-05,12.06787]
[1776221881142,50.62,74344.1,0.2,-0.09814,5e-05,12.06787]
[1776221881184,50.62,74344.1,0.2,-0.09814,5e-05,12.06787]
[1776221881890,50.62,74344.1,0.2,-0.09814,5e-05,12.06787]
[1776221881965,50.62,74348.28,0.2,-0.09793,5e-05,12.0502]
[1776221887919,50.61,74354.78,0.2,-0.09761,5e-05,12.02197]
[1776221888790,50.61,74346.94,0.2,-0.09799,5e-05,12.05522]
[1776221888942,50.61,74346.94,0.2,-0.09799,5e-05,12.05522]
[1776221890998,50.61,74341.9,0.2,-0.09823,5e-05,12.07634]
[1776221892826,50.61,74342.57,0.2,-0.0982,5e-05,12.07312]
[1776221893519,50.61,74342.86,0.2,-0.09818,5e-05,12.0717]
[1776221894851,50.61,74343.14,0.2,-0.09817,5e-05,12.07032]
[1776221896221,50.61,74343.8,0.2,-0.09813,5e-05,12.06735]
[1776221896290,50.61,74343.8,0.2,-0.09813,5e-05,12.06735]
[1776221896299,50.61,74343.8,0.2,-0.09813,5e-05,12.06735]
[1776221896301,50.61,74343.8,0.2,-0.09813,5e-05,12.06735]
[1776221896659,50.61,74343.75,0.2,-0.09813,5e-05,12.06758]
[1776221901961,50.61,74340.01,0.2,-0.09832,5e-05,12.08348]
[1776221902962,50.61,74340.21,0.2,-0.09831,5e-05,12.08261]
[1776221905028,50.61,74340.87,0.2,-0.09827,5e-05,12.07976]
[1776221906732,50.61,74339.27,0.2,-0.09835,5e-05,12.08653]
[1776221907029,50.61,74339.27,0.2,-0.09835,5e-05,12.08653]
[1776221907037,50.61,74339.27,0.2,-0.09835,5e-05,12.08653]
[1776221907740,50.61,74344.0,0.2,-0.09812,5e-05,12.06637]
[1776221908239,50.61,74344.0,0.2,-0.09812,5e-05,12.06637]
[1776221909177,50.61,74346.08,0.2,-0.09802,5e-05,12.05754]
[1776221911193,50.61,74346.83,0.2,-0.09798,5e-05,12.05415]
[1776221911200,50.61,74346.83,0.2,-0.09798,5e-05,12.05415]
[1776221912119,50.61,74348.36,0.2,-0.09788,5e-05,12.04428]
[1776221913073,50.61,74348.46,0.2,-0.09788,5e-05,12.0439]
[1776221913984,50.61,74348.46,0.2,-0.09788,5e-05,12.0439]
[1776221920102,50.61,74349.21,0.2,-0.09784,5e-05,12.04072]
[1776221927880,50.61,74350.39,0.2,-0.09776,5e-05,12.03407]
[1776221929407,50.61,74351.4,0.2,-0.09771,5e-05,12.02958]
[1776221934930,50.6,74355.01,0.2,-0.09753,5e-05,12.01336]
[1776221939964,50.6,74352.45,0.2,-0.09764,5e-05,12.0236]
[1776221944999,50.6,74351.91,0.2,-0.09766,5e-05,12.02522]
[1776221950034,50.6,74353.08,0.2,-0.0976,5e-05,12.01952]
[1776221950433,50.6,74353.08,0.2,-0.0976,5e-05,12.01952]
[1776221952208,50.6,74352.72,0.2,-0.09761,5e-05,12.02078]
[1776221956338,50.6,74352.66,0.2,-0.09761,5e-05,12.0209]
[1776221958089,50.6,74352.47,0.2,-0.09762,5e-05,12.02116]
[1776221958977,50.59,74351.77,0.2,-0.09765,5e-05,12.02401]
[1776221964132,50.59,74350.95,0.2,-0.09768,5e-05,12.02666]
[1776221967613,50.59,74351.47,0.2,-0.09765,5e-05,12.02416]
[1776221969499,50.59,74353.35,0.2,-0.09756,5e-05,12.01589]
[1776221970524,50.59,74363.74,0.2,-0.09705,5e-05,11.97158]
[1776221971441,50.59,74364.45,0.2,-0.09699,5e-05,11.96497]
[1776221977223,50.59,74366.3,0.2,-0.09689,5e-05,11.95665]
[1776221980035,50.59,74367.13,0.2,-0.09685,5e-05,11.95306]
[1776221984838,50.59,74355.95,0.2,-0.09739,5e-05,12.00019]
[1776221986743,50.59,74355.69,0.2,-0.0974,5e-05,12.00113]
[1776221990211,50.59,74355.2,0.2,-0.09743,5e-05,12.00289]
[1776221990227,50.59,74355.2,0.2,-0.09743,5e-05,12.00289]
[1776221990314,50.59,74351.4,0.2,-0.09761,5e-05,12.01897]
[1776221991589,50.59,74351.4,0.2,-0.09761,5e-05,12.01897]
[1776221992226,50.59,74348.07,0.2,-0.09777,5e-05,12.03312]
[1776221998612,50.58,74349.65,0.2,-0.09769,5e-05,12.02576]
[1776222002379,50.58,74350.94,0.2,-0.09762,5e-05,12.01977]
[1776222002828,50.58,74355.3,0.2,-0.0974,5e-05,12.001]
[1776222003279,50.58,74355.3,0.2,-0.0974,5e-05,12.001]
[1776222003335,50.58,74355.3,0.2,-0.0974,5e-05,12.001]
[1776222003435,50.58,74349.25,0.2,-0.0977,5e-05,12.02673]
[1776222004322,50.58,74349.25,0.2,-0.0977,5e-05,12.02673]
[1776222004876,50.58,74349.25,0.2,-0.0977,5e-05,12.02673]
[1776222006772,50.58,74348.25,0.2,-0.09775,5e-05,12.03097]
[1776222007963,50.58,74352.04,0.2,-0.09756,5e-05,12.01498]
[1776222008064,50.58,74352.9,0.2,-0.09752,5e-05,12.01142]
[1776222012245,50.58,74352.95,0.2,-0.09752,5e-05,12.01089]
[1776222015171,50.58,74352.33,0.2,-0.09754,5e-05,12.01321]
[1776222015496,50.58,74352.16,0.2,-0.09755,5e-05,12.01382]
[1776222020533,50.58,74351.9,0.2,-0.09756,5e-05,12.01438]
[1776222022144,50.58,74351.9,0.2,-0.09756,5e-05,12.01438]
[1776222022630,50.58,74352.85,0.2,-0.09751,5e-05,12.01023]
[1776222023572,50.58,74353.76,0.2,-0.09746,5e-05,12.00615]
[1776222023629,50.58,74353.76,0.2,-0.09746,5e-05,12.00615]
[1776222023980,50.58,74353.76,0.2,-0.09746,5e-05,12.00615]
[1776222024126,50.58,74353.76,0.2,-0.09746,5e-05,12.00615]
[1776222024636,50.58,74350.99,0.2,-0.0976,5e-05,12.01783]
[1776222024655,50.58,74350.99,0.2,-0.0976,5e-05,12.01783]
[1776222026720,50.58,74343.03,0.2,-0.09799,5e-05,12.05181]
[1776222026796,50.58,74336.34,0.2,-0.09832,5e-05,12.08036]
[1776222030762,50.58,74333.57,0.2,-0.09845,5e-05,12.09214]
[1776222030853,50.58,74335.66,0.2,-0.09835,5e-05,12.08317]
[1776222034187,50.58,74340.96,0.2,-0.09807,5e-05,12.05718]
[1776222039667,50.58,74340.78,0.2,-0.09808,5e-05,12.05821]
[1776222041804,50.58,74338.34,0.2,-0.0982,5e-05,12.06863]
[1776222042401,50.58,74338.34,0.2,-0.0982,5e-05,12.06866]
[1776222042921,50.58,74338.34,0.2,-0.0982,5e-05,12.06866]
[1776222042934,50.58,74333.99,0.2,-0.09841,5e-05,12.08722]
[1776222043437,50.58,74333.99,0.2,-0.09841,5e-05,12.08722]
[1776222050747,50.58,74332.35,0.2,-0.09849,5e-05,12.09412]
[1776222056730,50.58,74332.46,0.2,-0.09849,5e-05,12.09362]
[1776222057129,50.58,74332.46,0.2,-0.09849,5e-05,12.09362]
[1776222057138,50.58,74332.46,0.2,-0.09849,5e-05,12.09362]
[1776222057794,50.58,74335.55,0.2,-0.09833,5e-05,12.08043]
[1776222059137,50.58,74335.55,0.2,-0.09833,5e-05,12.08043]
[1776222059808,50.58,74338.83,0.2,-0.09817,5e-05,12.06652]
[1776222066856,50.58,74337.27,0.2,-0.09825,5e-05,12.07334]
[1776222073144,50.58,74335.59,0.2,-0.09834,5e-05,12.0806]
[1776222079095,50.58,74336.11,0.2,-0.09831,5e-05,12.07839]
[1776222086998,50.58,74341.78,0.2,-0.09803,5e-05,12.05442]
[1776222093041,50.58,74343.68,0.2,-0.09792,5e-05,12.043]
[1776222098080,50.58,74345.05,0.2,-0.09785,5e-05,12.03727]
[1776222103112,50.58,74342.8,0.2,-0.09796,5e-05,12.04692]
[1776222108174,50.58,74338.3,0.2,-0.09819,5e-05,12.0661]
[1776222109270,50.58,74337.51,0.2,-0.09822,5e-05,12.06946]
[1776222109336,50.58,74337.51,0.2,-0.09822,5e-05,12.06946]
[1776222109561,50.58,74337.51,0.2,-0.09822,5e-05,12.06946]
[1776222110161,50.58,74325.64,0.2,-0.09881,5e-05,12.12007]
[1776222112174,50.58,74312.81,0.2,-0.09945,5e-05,12.17508]
[1776222113098,50.58,74312.81,0.2,-0.09945,5e-05,12.17508]
[1776222117904,50.58,74303.52,0.2,-0.09991,5e-05,12.21488]
[1776222117995,50.58,74302.88,0.2,-0.09994,5e-05,12.21762]
[1776222121707,50.58,74302.82,0.2,-0.09994,5e-05,12.21787]
[1776222122246,50.58,74293.94,0.2,-0.10039,5e-05,12.25591]
[1776222124639,50.58,74294.66,0.2,-0.10035,5e-05,12.2527]
[1776222125266,50.58,74294.77,0.2,-0.10034,5e-05,12.25218]
[1776222130301,50.58,74295.68,0.2,-0.10029,5e-05,12.24804]
[1776222132377,50.58,74295.77,0.2,-0.10029,5e-05,12.24757]
[1776222132412,50.58,74296.39,0.2,-0.10026,5e-05,12.24492]
[1776222135997,50.58,74295.48,0.2,-0.1003,5e-05,12.24874]
[1776222136049,50.58,74293.26,0.2,-0.10041,5e-05,12.25817]
[1776222137019,50.58,74293.26,0.2,-0.10041,5e-05,12.25817]
[1776222137057,50.58,74290.54,0.2,-0.10055,5e-05,12.26978]
[1776222142384,50.58,74293.84,0.2,-0.10038,5e-05,12.25535]
[1776222147419,50.58,74292.5,0.2,-0.10044,5e-05,12.26084]
[1776222152455,50.58,74293.1,0.2,-0.10039,5e-05,12.25462]
[1776222155156,50.58,74293.18,0.2,-0.10038,5e-05,12.25424]
[1776222155185,50.58,74293.4,0.2,-0.10037,5e-05,12.25322]
[1776222156147,50.58,74293.4,0.2,-0.10037,5e-05,12.25322]
[1776222156202,50.58,74293.4,0.2,-0.10037,5e-05,12.25319]
[1776222161518,50.58,74303.18,0.2,-0.09988,5e-05,12.21129]
[1776222166553,50.58,74299.47,0.2,-0.10007,5e-05,12.22731]
[1776222172145,50.58,74292.34,0.2,-0.10043,5e-05,12.25789]
[1776222177632,50.58,74285.06,0.2,-0.10079,5e-05,12.28876]
[1776222182667,50.58,74279.82,0.2,-0.10105,5e-05,12.31091]
[1776222185417,50.58,74280.25,0.2,-0.10102,5e-05,12.30889]
[1776222186058,50.58,74280.25,0.2,-0.10102,5e-05,12.30889]
[1776222186984,50.58,74276.07,0.2,-0.10123,5e-05,12.32667]
[1776222187074,50.58,74272.89,0.2,-0.10139,5e-05,12.34022]
[1776222192736,50.57,74273.82,0.2,-0.10133,5e-05,12.33558]
[1776222199172,50.57,74274.27,0.2,-0.1013,5e-05,12.33301]
[1776222204824,50.57,74275.88,0.2,-0.10121,5e-05,12.32516]
[1776222209854,50.57,74275.79,0.2,-0.10121,5e-05,12.325]
[1776222215898,50.57,74279.51,0.2,-0.101,5e-05,12.30509]
[1776222220934,50.57,74276.1,0.2,-0.10116,5e-05,12.31928]
[1776222225969,50.56,74278.19,0.2,-0.10105,5e-05,12.30985]
[1776222228473,50.56,74278.94,0.2,-0.10101,5e-05,12.30649]
[1776222228989,50.56,74279.68,0.2,-0.10097,5e-05,12.30325]
[1776222234267,50.56,74282.46,0.2,-0.10083,5e-05,12.29099]
[1776222235125,50.56,74282.46,0.2,-0.10083,5e-05,12.29099]
[1776222235200,50.56,74282.85,0.2,-0.10081,5e-05,12.28926]
[1776222236372,50.56,74282.85,0.2,-0.10081,5e-05,12.28926]
[1776222237779,50.56,74283.59,0.2,-0.10077,5e-05,12.28602]
[1776222237790,50.56,74283.59,0.2,-0.10077,5e-05,12.28602]
[1776222238053,50.56,74283.59,0.2,-0.10077,5e-05,12.2859]
[1776222239737,50.56,74281.46,0.2,-0.10088,5e-05,12.29496]
[1776222240067,50.56,74279.3,0.2,-0.10098,5e-05,12.30414]
[1776222245102,50.56,74280.91,0.2,-0.1009,5e-05,12.29673]
[1776222250137,50.56,74281.29,0.2,-0.10087,5e-05,12.29454]
[1776222252511,50.56,74284.21,0.2,-0.10072,5e-05,12.2818]
[1776222254890,50.56,74288.0,0.2,-0.10053,5e-05,12.26537]
[1776222254920,50.56,74288.0,0.2,-0.10053,5e-05,12.26537]
[1776222257168,50.56,74291.46,0.2,-0.10036,5e-05,12.25041]
[1776222257245,50.56,74291.84,0.2,-0.10034,5e-05,12.24872]
[1776222258003,50.56,74291.84,0.2,-0.10034,5e-05,12.24872]
[1776222258193,50.56,74291.84,0.2,-0.10034,5e-05,12.24867]
[1776222259946,50.56,74293.05,0.2,-0.10028,5e-05,12.24343]
[1776222260207,50.56,74293.07,0.2,-0.10028,5e-05,12.2433]
[1776222261146,50.56,74293.07,0.2,-0.10028,5e-05,12.2433]
[1776222261244,50.56,74293.21,0.2,-0.10027,5e-05,12.24266]
[1776222267337,50.56,74294.27,0.2,-0.10021,5e-05,12.238]
[1776222274277,50.56,74291.11,0.2,-0.10034,5e-05,12.24785]
[1776222276704,50.56,74287.72,0.2,-0.10051,5e-05,12.26228]
[1776222277343,50.56,74287.33,0.2,-0.10053,5e-05,12.26393]
[1776222282361,50.56,74296.35,0.2,-0.10008,5e-05,12.22529]
[1776222287396,50.56,74289.84,0.2,-0.10041,5e-05,12.2533]
[1776222292432,50.56,74289.31,0.2,-0.10043,5e-05,12.25544]
[1776222295546,50.56,74282.67,0.2,-0.10076,5e-05,12.28381]
[1776222296975,50.56,74282.57,0.2,-0.10077,5e-05,12.28424]
[1776222300317,50.55,74280.53,0.2,-0.10087,5e-05,12.29277]
[1776222300370,50.55,74279.81,0.2,-0.1009,5e-05,12.29568]
[1776222305522,50.55,74275.5,0.2,-0.10111,5e-05,12.31372]
[1776222310557,50.55,74273.08,0.2,-0.10123,5e-05,12.32353]
[1776222311911,50.55,74273.08,0.2,-0.10123,5e-05,12.32353]
[1776222312262,50.55,74273.08,0.2,-0.10123,5e-05,12.32353]
[1776222312480,50.55,74270.88,0.2,-0.10134,5e-05,12.33269]
[1776222312577,50.55,74268.07,0.2,-0.10148,5e-05,12.34477]
[1776222315716,50.55,74266.24,0.2,-0.10157,5e-05,12.35212]
[1776222316429,50.55,74266.24,0.2,-0.10157,5e-05,12.35212]
[1776222318364,50.55,74265.33,0.2,-0.10161,5e-05,12.35585]
[1776222323799,50.55,74259.53,0.2,-0.10189,5e-05,12.37946]
[1776222324650,50.54,74257.86,0.2,-0.10197,5e-05,12.38642]
[1776222324884,50.54,74257.86,0.2,-0.10197,5e-05,12.38642]
[1776222325918,50.54,74260.49,0.2,-0.10183,5e-05,12.37461]
[1776222325993,50.54,74260.49,0.2,-0.10183,5e-05,12.37461]
[1776222326570,50.54,74262.17,0.2,-0.10174,5e-05,12.36715]
[1776222330224,50.54,74272.5,0.2,-0.10122,5e-05,12.32236]
[1776222330275,50.54,74271.18,0.2,-0.10128,5e-05,12.32774]
[1776222331116,50.54,74271.18,0.2,-0.10128,5e-05,12.32774]
[1776222331177,50.54,74271.95,0.2,-0.10122,5e-05,12.32085]
[1776222336753,50.54,74272.21,0.2,-0.1012,5e-05,12.31902]
[1776222340714,50.54,74274.48,0.2,-0.10108,5e-05,12.30887]
[1776222340782,50.54,74274.76,0.2,-0.10106,5e-05,12.30755]
[1776222343174,50.54,74274.79,0.2,-0.10106,5e-05,12.3073]
[1776222343728,50.54,74272.4,0.2,-0.10118,5e-05,12.31734]
[1776222344597,50.54,74271.0,0.2,-0.10125,5e-05,12.32336]
[1776222344774,50.54,74271.0,0.2,-0.10125,5e-05,12.32336]
[1776222345282,50.54,74271.0,0.2,-0.10125,5e-05,12.32336]
[1776222345376,50.54,74269.41,0.2,-0.10132,5e-05,12.32992]
[1776222346478,50.54,74269.41,0.2,-0.10132,5e-05,12.32992]
[1776222351859,50.53,74268.1,0.2,-0.10138,5e-05,12.33453]
[1776222354022,50.53,74268.01,0.2,-0.10138,5e-05,12.33474]
[1776222357435,50.53,74265.2,0.2,-0.10152,5e-05,12.34628]
[1776222362617,50.53,74255.42,0.2,-0.102,5e-05,12.38707]
[1776222367978,50.52,74254.34,0.2,-0.10203,5e-05,12.38988]
[1776222370557,50.52,74254.85,0.2,-0.102,5e-05,12.38715]
[1776222371001,50.52,74255.13,0.2,-0.10198,5e-05,12.38569]
[1776222372661,50.52,74255.68,0.2,-0.10195,5e-05,12.38306]
[1776222373014,50.52,74256.14,0.2,-0.10192,5e-05,12.38082]
[1776222378051,50.52,74257.11,0.2,-0.10186,5e-05,12.37537]
[1776222379682,50.52,74257.11,0.2,-0.10186,5e-05,12.37537]
[1776222379811,50.52,74257.11,0.2,-0.10186,5e-05,12.37537]
[1776222383423,50.51,74270.29,0.2,-0.10118,5e-05,12.31758]
[1776222383999,50.51,74270.29,0.2,-0.10118,5e-05,12.31758]
[1776222385021,50.51,74270.29,0.2,-0.10118,5e-05,12.31742]
[1776222390136,50.51,74271.6,0.2,-0.1011,5e-05,12.31082]
[1776222391431,50.51,74271.6,0.2,-0.1011,5e-05,12.31082]
[1776222391935,50.51,74271.72,0.2,-0.10107,5e-05,12.30672]
[1776222394328,50.51,74268.13,0.2,-0.10125,5e-05,12.32182]
[1776222400206,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222400946,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222401006,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222401111,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222401198,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222401354,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222401412,50.51,74267.26,0.2,-0.10128,5e-05,12.32433]
[1776222401427,50.51,74275.85,0.2,-0.10085,5e-05,12.28722]
[1776222401808,50.51,74275.85,0.2,-0.10085,5e-05,12.28722]
[1776222402226,50.51,74275.85,0.2,-0.10085,5e-05,12.28722]
[1776222403391,50.51,74275.85,0.2,-0.10085,5e-05,12.28722]
[1776222403393,50.51,74301.35,0.2,-0.09957,5e-05,12.1777]
[1776222403611,50.51,74301.35,0.2,-0.09957,5e-05,12.1777]
[1776222404428,50.51,74301.35,0.2,-0.09957,5e-05,12.1777]
[1776222404526,50.51,74301.58,0.2,-0.09956,5e-05,12.17677]
[1776222405630,50.51,74305.22,0.2,-0.09938,5e-05,12.16123]
[1776222406331,50.51,74305.22,0.2,-0.09938,5e-05,12.16123]
[1776222406666,50.51,74309.21,0.2,-0.09918,5e-05,12.14424]
[1776222409897,50.51,74305.94,0.2,-0.09935,5e-05,12.15855]
[1776222415545,50.51,74303.75,0.2,-0.09946,5e-05,12.16847]
[1776222421363,50.51,74303.48,0.2,-0.09948,5e-05,12.17017]
[1776222422513,50.51,74303.48,0.2,-0.09948,5e-05,12.17017]
[1776222424515,50.51,74303.23,0.2,-0.0995,5e-05,12.17142]
[1776222424814,50.51,74309.88,0.2,-0.09917,5e-05,12.14307]
[1776222424847,50.51,74309.88,0.2,-0.09917,5e-05,12.14307]
[1776222429421,50.51,74294.41,0.2,-0.09994,5e-05,12.20967]
[1776222434453,50.51,74290.51,0.2,-0.10014,5e-05,12.22645]
[1776222436593,50.51,74290.57,0.2,-0.10013,5e-05,12.22619]
[1776222436799,50.51,74288.81,0.2,-0.10022,5e-05,12.23374]
[1776222443522,50.51,74280.29,0.2,-0.10064,5e-05,12.26999]
[1776222448557,50.51,74285.91,0.2,-0.10036,5e-05,12.2457]
[1776222453593,50.51,74284.33,0.2,-0.10042,5e-05,12.24906]
[1776222458628,50.51,74289.04,0.2,-0.10018,5e-05,12.22892]
[1776222462326,50.51,74288.87,0.2,-0.10019,5e-05,12.22975]
[1776222462414,50.51,74288.86,0.2,-0.10019,5e-05,12.2299]
[1776222465309,50.51,74288.86,0.2,-0.10019,5e-05,12.2299]
[1776222465395,50.51,74287.75,0.2,-0.10025,5e-05,12.23482]
[1776222475974,50.51,74286.19,0.2,-0.10034,5e-05,12.24219]
[1776222482157,50.51,74285.86,0.2,-0.10036,5e-05,12.24393]
[1776222487831,50.52,74285.44,0.2,-0.10038,5e-05,12.24624]
[1776222493231,50.52,74276.49,0.2,-0.10083,5e-05,12.28498]
[1776222498912,50.52,74284.02,0.2,-0.10046,5e-05,12.25271]
[1776222503947,50.52,74291.02,0.2,-0.10011,5e-05,12.22289]
[1776222509071,50.52,74293.22,0.2,-0.1,5e-05,12.21368]
[1776222516256,50.52,74295.87,0.2,-0.09985,5e-05,12.19941]
[1776222526326,50.52,74297.85,0.2,-0.09976,5e-05,12.19145]
[1776222532699,50.52,74301.02,0.2,-0.0996,5e-05,12.17807]
[1776222533401,50.52,74297.17,0.2,-0.0998,5e-05,12.19467]
[1776222539469,50.52,74292.45,0.2,-0.10003,5e-05,12.21497]
[1776222540368,50.52,74289.91,0.2,-0.10016,5e-05,12.22585]
[1776222540783,50.52,74289.17,0.2,-0.1002,5e-05,12.22902]
[1776222545968,50.52,74278.79,0.2,-0.10071,5e-05,12.27328]
[1776222547578,50.52,74278.96,0.2,-0.1007,5e-05,12.27245]
[1776222547600,50.52,74278.87,0.2,-0.10071,5e-05,12.27275]
[1776222549617,50.52,74278.87,0.2,-0.10071,5e-05,12.27266]
[1776222549686,50.52,74278.77,0.2,-0.10071,5e-05,12.273]
[1776222550941,50.52,74278.77,0.2,-0.10071,5e-05,12.27292]
[1776222553572,50.52,74278.43,0.2,-0.10072,5e-05,12.2742]
[1776222553622,50.52,74278.43,0.2,-0.10072,5e-05,12.2742]
[1776222553713,50.52,74275.88,0.2,-0.10085,5e-05,12.28506]
[1776222557469,50.52,74275.96,0.2,-0.10084,5e-05,12.28438]
[1776222559517,50.52,74275.95,0.2,-0.10084,5e-05,12.2842]
[1776222559650,50.52,74275.95,0.2,-0.10084,5e-05,12.2842]
[1776222565395,50.51,74273.48,0.2,-0.10096,5e-05,12.2939]
[1776222566397,50.51,74273.48,0.2,-0.10096,5e-05,12.2939]
[1776222567842,50.51,74273.52,0.2,-0.10095,5e-05,12.29345]
[1776222570788,50.51,74273.88,0.2,-0.10093,5e-05,12.29148]
[1776222573651,50.51,74274.4,0.2,-0.10087,5e-05,12.28554]
[1776222573751,50.51,74278.5,0.2,-0.10067,5e-05,12.2678]
[1776222579493,50.51,74281.85,0.2,-0.10049,5e-05,12.2529]
[1776222585534,50.51,74281.86,0.2,-0.10049,5e-05,12.25247]
[1776222590570,50.51,74281.18,0.2,-0.10052,5e-05,12.25509]
[1776222591818,50.51,74281.18,0.2,-0.10052,5e-05,12.25509]
[1776222591819,50.51,74281.27,0.2,-0.10051,5e-05,12.25465]
[1776222597620,50.51,74279.35,0.2,-0.10061,5e-05,12.2626]
[1776222602655,50.51,74275.28,0.2,-0.10081,5e-05,12.27976]
[1776222607690,50.51,74269.96,0.2,-0.10107,5e-05,12.30211]
[1776222612724,50.5,74271.37,0.2,-0.10099,5e-05,12.29544]
[1776222612961,50.5,74271.37,0.2,-0.10099,5e-05,12.29544]
[1776222613108,50.5,74271.37,0.2,-0.10099,5e-05,12.29544]
[1776222614428,50.5,74271.33,0.2,-0.10099,5e-05,12.29549]
[1776222614739,50.5,74256.12,0.2,-0.10176,5e-05,12.36085]
[1776222617025,50.5,74256.39,0.2,-0.10174,5e-05,12.35925]
[1776222617048,50.5,74256.39,0.2,-0.10174,5e-05,12.35925]
[1776222626047,50.5,74256.89,0.2,-0.1017,5e-05,12.35558]
[1776222632131,50.5,74257.15,0.2,-0.10167,5e-05,12.35358]
[1776222637900,50.49,74257.86,0.2,-0.10159,5e-05,12.34491]
[1776222640676,50.49,74257.86,0.2,-0.10159,5e-05,12.34491]
[1776222640679,50.49,74257.86,0.2,-0.10159,5e-05,12.34491]
[1776222640752,50.49,74257.86,0.2,-0.10159,5e-05,12.34491]
[1776222640803,50.49,74257.86,0.2,-0.10159,5e-05,12.34491]
[1776222640764,50.49,74257.94,0.2,-0.10158,5e-05,12.34392]
[1776222640835,50.49,74257.94,0.2,-0.10158,5e-05,12.34392]
[1776222642849,50.49,74264.6,0.2,-0.10124,5e-05,12.31502]
[1776222642886,50.49,74264.6,0.2,-0.10124,5e-05,12.31502]
[1776222643056,50.49,74264.6,0.2,-0.10124,5e-05,12.31502]
[1776222643364,50.49,74264.6,0.2,-0.10124,5e-05,12.31502]
[1776222644079,50.49,74269.51,0.2,-0.10099,5e-05,12.29359]
[1776222646765,50.49,74264.99,0.2,-0.10122,5e-05,12.3129]
[1776222648231,50.49,74258.61,0.2,-0.10153,5e-05,12.34004]
[1776222648427,50.48,74252.53,0.2,-0.10184,5e-05,12.36586]
[1776222654013,50.48,74247.29,0.2,-0.10209,5e-05,12.38724]
[1776222654997,50.48,74247.29,0.2,-0.10209,5e-05,12.38724]
[1776222655173,50.48,74247.29,0.2,-0.10209,5e-05,12.38724]
[1776222655392,50.48,74247.29,0.2,-0.10209,5e-05,12.38724]
[1776222655712,50.48,74245.96,0.2,-0.10215,5e-05,12.39247]
[1776222656763,50.48,74262.09,0.2,-0.10133,5e-05,12.32268]
[1776222657186,50.48,74262.09,0.2,-0.10133,5e-05,12.32268]
[1776222658247,50.48,74265.76,0.2,-0.10115,5e-05,12.30688]
[1776222658742,50.48,74265.76,0.2,-0.10115,5e-05,12.30688]
[1776222664087,50.48,74266.47,0.2,-0.1011,5e-05,12.30295]
[1776222665032,50.48,74266.47,0.2,-0.1011,5e-05,12.30295]
[1776222665039,50.48,74266.47,0.2,-0.1011,5e-05,12.30295]
[1776222665123,50.48,74263.63,0.2,-0.10124,5e-05,12.31505]
[1776222670130,50.47,74259.12,0.2,-0.10146,5e-05,12.33368]
[1776222675165,50.47,74259.13,0.2,-0.10145,5e-05,12.33274]
[1776222677277,50.47,74259.13,0.2,-0.10145,5e-05,12.33274]
[1776222677331,50.47,74259.13,0.2,-0.10145,5e-05,12.33274]
[1776222685293,50.47,74262.02,0.2,-0.10129,5e-05,12.31887]
[1776222691100,50.47,74266.28,0.2,-0.10106,5e-05,12.29967]
[1776222696311,50.46,74267.59,0.2,-0.10097,5e-05,12.28987]
[1776222701347,50.46,74260.85,0.2,-0.1013,5e-05,12.31799]
[1776222706381,50.46,74259.18,0.2,-0.10137,5e-05,12.32438]
[1776222711416,50.46,74258.21,0.2,-0.10141,5e-05,12.32772]
[1776222716451,50.46,74261.68,0.2,-0.10123,5e-05,12.31205]
[1776222721913,50.45,74262.74,0.2,-0.10117,5e-05,12.30695]
[1776222722043,50.45,74263.75,0.2,-0.10112,5e-05,12.30248]
[1776222722325,50.45,74263.75,0.2,-0.10112,5e-05,12.30248]
[1776222722495,50.45,74264.23,0.2,-0.10109,5e-05,12.3003]
[1776222725515,50.45,74277.23,0.2,-0.10043,5e-05,12.24422]
[1776222726038,50.45,74277.23,0.2,-0.10043,5e-05,12.24422]
[1776222729156,50.45,74267.41,0.2,-0.10093,5e-05,12.28627]
[1776222734578,50.45,74267.81,0.2,-0.1009,5e-05,12.28392]
[1776222737704,50.45,74267.81,0.2,-0.1009,5e-05,12.28392]
[1776222737798,50.45,74267.81,0.2,-0.1009,5e-05,12.28392]
[1776222741202,50.45,74269.14,0.2,-0.10082,5e-05,12.27753]
[1776222747731,50.45,74270.51,0.2,-0.10075,5e-05,12.2713]
[1776222753712,50.45,74272.92,0.2,-0.10059,5e-05,12.25644]
[1776222761769,50.44,74274.88,0.2,-0.10049,5e-05,12.24729]
[1776222767810,50.44,74275.65,0.2,-0.10044,5e-05,12.24355]
[1776222776883,50.44,74276.11,0.2,-0.10042,5e-05,12.24104]
[1776222777187,50.44,74276.11,0.2,-0.10042,5e-05,12.24104]
[1776222778533,50.44,74273.55,0.2,-0.10054,5e-05,12.25199]
[1776222778888,50.44,74260.08,0.2,-0.10122,5e-05,12.3099]
[1776222780186,50.44,74260.76,0.2,-0.10118,5e-05,12.30682]
[1776222780585,50.44,74260.76,0.2,-0.10118,5e-05,12.30682]
[1776222780903,50.44,74260.19,0.2,-0.10121,5e-05,12.30912]
[1776222788174,50.44,74257.51,0.2,-0.10134,5e-05,12.31958]
[1776222794089,50.44,74257.3,0.2,-0.10134,5e-05,12.31967]
[1776222799591,50.43,74257.27,0.2,-0.10133,5e-05,12.31886]
[1776222804715,50.43,74256.77,0.2,-0.10135,5e-05,12.32039]
[1776222813532,50.43,74255.81,0.2,-0.10139,5e-05,12.32375]
[1776222816732,50.43,74253.54,0.2,-0.10146,5e-05,12.32904]
[1776222822906,50.42,74259.66,0.2,-0.10115,5e-05,12.30184]
[1776222828457,50.42,74260.67,0.2,-0.10109,5e-05,12.2968]
[1776222834276,50.42,74259.67,0.2,-0.10113,5e-05,12.30051]
[1776222840319,50.42,74258.94,0.2,-0.10116,5e-05,12.30302]
[1776222845386,50.42,74258.63,0.2,-0.10117,5e-05,12.30415]
[1776222852403,50.42,74257.83,0.2,-0.1012,5e-05,12.30651]
[1776222853598,50.42,74257.83,0.2,-0.1012,5e-05,12.30651]
[1776222854064,50.42,74255.93,0.2,-0.1013,5e-05,12.31449]
[1776222856755,50.41,74252.36,0.2,-0.10147,5e-05,12.32976]
[1776222862997,50.41,74254.59,0.2,-0.10135,5e-05,12.31928]
[1776222868736,50.41,74257.01,0.2,-0.10122,5e-05,12.30803]
[1776222873945,50.41,74257.07,0.2,-0.10119,5e-05,12.30406]
[1776222879597,50.41,74257.16,0.2,-0.10118,5e-05,12.30296]
[1776222884632,50.41,74257.12,0.2,-0.10118,5e-05,12.30268]
[1776222889889,50.41,74257.07,0.2,-0.10117,5e-05,12.30253]
[1776222897723,50.4,74256.92,0.2,-0.10117,5e-05,12.30235]
[1776222899215,50.4,74256.84,0.2,-0.10117,5e-05,12.3026]
[1776222900998,50.4,74256.86,0.2,-0.10117,5e-05,12.30242]
[1776222902758,50.4,74233.93,0.2,-0.10233,5e-05,12.40089]
[1776222907792,50.4,74232.68,0.2,-0.10238,5e-05,12.4051]
[1776222913260,50.4,74237.66,0.2,-0.10212,5e-05,12.38281]
[1776222919091,50.39,74233.87,0.2,-0.1023,5e-05,12.39795]
[1776222927786,50.39,74233.19,0.2,-0.10233,5e-05,12.40036]
[1776222931876,50.39,74223.16,0.2,-0.10282,5e-05,12.44235]
[1776222931975,50.39,74223.66,0.2,-0.10277,5e-05,12.43694]
[1776222932602,50.39,74223.66,0.2,-0.10277,5e-05,12.43694]
[1776222932968,50.39,74223.66,0.2,-0.10278,5e-05,12.43713]
[1776222938004,50.39,74229.19,0.2,-0.1025,5e-05,12.41413]
[1776222943040,50.39,74227.67,0.2,-0.10259,5e-05,12.42163]
[1776222944161,50.39,74226.9,0.2,-0.10263,5e-05,12.42515]
[1776222944168,50.39,74226.9,0.2,-0.10263,5e-05,12.42515]
[1776222945054,50.4,74224.49,0.2,-0.10276,5e-05,12.43576]
[1776222950159,50.4,74215.57,0.2,-0.10322,5e-05,12.47505]
[1776222951095,50.4,74215.71,0.2,-0.10322,5e-05,12.47456]
[1776222952049,50.4,74215.71,0.2,-0.10322,5e-05,12.47456]
[1776222952148,50.4,74216.03,0.2,-0.1032,5e-05,12.47329]
[1776222952967,50.4,74216.03,0.2,-0.1032,5e-05,12.47329]
[1776222958144,50.4,74223.0,0.2,-0.10285,5e-05,12.44328]
[1776222958662,50.4,74223.0,0.2,-0.10285,5e-05,12.44328]
[1776222959708,50.4,74222.83,0.2,-0.10286,5e-05,12.44398]
[1776222960627,50.4,74222.09,0.2,-0.10289,5e-05,12.44715]
[1776222963029,50.4,74221.81,0.2,-0.10291,5e-05,12.4483]
[1776222968675,50.4,74221.28,0.2,-0.10293,5e-05,12.45046]
[1776222972207,50.4,74221.44,0.2,-0.10292,5e-05,12.44967]
[1776222976988,50.4,74222.22,0.2,-0.10289,5e-05,12.44727]
[1776222977134,50.4,74237.5,0.2,-0.10211,5e-05,12.38115]
[1776222978158,50.4,74237.5,0.2,-0.10211,5e-05,12.38115]
[1776222981851,50.4,74244.29,0.2,-0.10177,5e-05,12.35213]
[1776222981944,50.4,74244.29,0.2,-0.10177,5e-05,12.35213]
[1776222983092,50.4,74244.09,0.2,-0.10179,5e-05,12.35322]
[1776222983128,50.4,74244.09,0.2,-0.10179,5e-05,12.35322]
[1776222983174,50.4,74250.7,0.2,-0.10145,5e-05,12.3248]
[1776222983886,50.4,74250.7,0.2,-0.10145,5e-05,12.3248]
[1776222985103,50.4,74254.11,0.2,-0.10128,5e-05,12.31]
[1776222985191,50.4,74255.15,0.2,-0.10123,5e-05,12.30546]
[1776222988871,50.4,74255.26,0.2,-0.10122,5e-05,12.3048]
[1776222988924,50.4,74255.26,0.2,-0.10122,5e-05,12.3048]
[1776222989006,50.4,74255.15,0.2,-0.10122,5e-05,12.30521]
[1776222989518,50.4,74255.15,0.2,-0.10122,5e-05,12.30521]
[1776222990123,50.4,74255.15,0.2,-0.10122,5e-05,12.30521]
[1776222995404,50.4,74246.72,0.2,-0.10162,5e-05,12.33758]
[1776223001447,50.4,74247.62,0.2,-0.10157,5e-05,12.33314]
[1776223007090,50.4,74248.97,0.2,-0.10149,5e-05,12.32695]
[1776223007373,50.4,74248.82,0.2,-0.1015,5e-05,12.32743]
[1776223011496,50.4,74243.96,0.2,-0.10175,5e-05,12.3483]
[1776223013457,50.4,74243.74,0.2,-0.10176,5e-05,12.34933]
[1776223019792,50.4,74243.77,0.2,-0.10176,5e-05,12.34994]
[1776223025619,50.4,74243.68,0.2,-0.10177,5e-05,12.35018]
[1776223030654,50.4,74244.37,0.2,-0.10174,5e-05,12.34748]
[1776223031913,50.4,74244.37,0.2,-0.10174,5e-05,12.34748]
[1776223033722,50.4,74246.06,0.2,-0.10165,5e-05,12.34003]
[1776223039598,50.4,74245.5,0.2,-0.10167,5e-05,12.34198]
[1776223039849,50.4,74245.5,0.2,-0.10167,5e-05,12.34198]
[1776223041015,50.4,74245.15,0.2,-0.10169,5e-05,12.34361]
[1776223041895,50.4,74244.84,0.2,-0.10171,5e-05,12.34507]
[1776223045579,50.4,74242.99,0.2,-0.10181,5e-05,12.3535]
[1776223045983,50.4,74242.99,0.2,-0.10181,5e-05,12.3535]
[1776223046642,50.4,74243.67,0.2,-0.10177,5e-05,12.35066]
[1776223048039,50.4,74243.67,0.2,-0.10177,5e-05,12.35077]
[1776223052089,50.4,74243.24,0.2,-0.1018,5e-05,12.35301]
[1776223052146,50.4,74243.24,0.2,-0.1018,5e-05,12.35301]
[1776223057845,50.4,74244.33,0.2,-0.10173,5e-05,12.34552]
[1776223062879,50.4,74245.64,0.2,-0.10167,5e-05,12.34032]
[1776223067915,50.4,74247.47,0.2,-0.10157,5e-05,12.33243]
[1776223072951,50.4,74246.47,0.2,-0.10163,5e-05,12.33724]
[1776223072951,50.4,74246.47,0.2,-0.10163,5e-05,12.33724]
[1776223075319,50.4,74246.47,0.2,-0.10163,5e-05,12.33724]
[1776223075611,50.4,74246.47,0.2,-0.10163,5e-05,12.33724]
[1776223076476,50.4,74246.76,0.2,-0.10162,5e-05,12.33626]
[1776223076536,50.4,74246.76,0.2,-0.10162,5e-05,12.33626]
[1776223076790,50.4,74246.76,0.2,-0.10162,5e-05,12.33626]
[1776223077551,50.4,74240.61,0.2,-0.10193,5e-05,12.36286]
[1776223078653,50.4,74232.57,0.2,-0.10234,5e-05,12.39761]
[1776223078660,50.4,74232.57,0.2,-0.10234,5e-05,12.39761]
[1776223080737,50.4,74237.72,0.2,-0.10208,5e-05,12.37536]
[1776223086249,50.41,74237.77,0.2,-0.10209,5e-05,12.37617]
[1776223089579,50.41,74235.25,0.2,-0.10222,5e-05,12.38716]
[1776223090953,50.41,74233.12,0.2,-0.10233,5e-05,12.39637]
[1776223092965,50.41,74231.08,0.2,-0.10243,5e-05,12.40517]
[1776223093025,50.41,74231.08,0.2,-0.10243,5e-05,12.40517]
[1776223095007,50.41,74230.34,0.2,-0.10247,5e-05,12.40833]
[1776223095439,50.41,74228.39,0.2,-0.10257,5e-05,12.41673]
[1776223096898,50.41,74230.11,0.2,-0.10248,5e-05,12.40926]
[1776223102156,50.41,74217.49,0.2,-0.10313,5e-05,12.46463]
[1776223105531,50.41,74217.71,0.2,-0.10312,5e-05,12.46399]
[1776223107145,50.41,74217.42,0.2,-0.10314,5e-05,12.46513]
[1776223111681,50.41,74216.97,0.2,-0.10313,5e-05,12.46307]
[1776223112962,50.41,74215.88,0.2,-0.10319,5e-05,12.46768]
[1776223113235,50.41,74215.88,0.2,-0.10319,5e-05,12.46768]
[1776223113253,50.41,74215.88,0.2,-0.10319,5e-05,12.46768]
[1776223113906,50.41,74213.74,0.2,-0.1033,5e-05,12.47705]
[1776223114035,50.41,74213.74,0.2,-0.1033,5e-05,12.47705]
[1776223114958,50.41,74213.74,0.2,-0.1033,5e-05,12.47713]
[1776223115231,50.41,74213.74,0.2,-0.1033,5e-05,12.47713]
[1776223120283,50.41,74214.87,0.2,-0.10324,5e-05,12.47272]
[1776223126324,50.41,74214.68,0.2,-0.10326,5e-05,12.47381]
[1776223131359,50.41,74214.8,0.2,-0.10324,5e-05,12.4726]
[1776223133859,50.41,74215.07,0.2,-0.10323,5e-05,12.47129]
[1776223133866,50.41,74215.07,0.2,-0.10323,5e-05,12.47129]
[1776223133878,50.41,74215.07,0.2,-0.10323,5e-05,12.47129]
[1776223133989,50.41,74215.07,0.2,-0.10323,5e-05,12.47129]
[1776223134482,50.41,74215.11,0.2,-0.10322,5e-05,12.47083]
[1776223134506,50.41,74215.11,0.2,-0.10322,5e-05,12.47083]
[1776223134612,50.41,74215.11,0.2,-0.10322,5e-05,12.47083]
[1776223137658,50.41,74210.33,0.2,-0.10347,5e-05,12.49146]
[1776223143198,50.41,74212.17,0.2,-0.10338,5e-05,12.48377]
[1776223143270,50.41,74224.8,0.2,-0.10273,5e-05,12.42901]
[1776223143745,50.41,74224.8,0.2,-0.10273,5e-05,12.42901]
[1776223143842,50.41,74230.56,0.2,-0.10243,5e-05,12.40404]
[1776223149485,50.41,74232.46,0.2,-0.10234,5e-05,12.39576]
[1776223154519,50.41,74237.76,0.2,-0.10207,5e-05,12.37282]
[1776223160793,50.41,74236.81,0.2,-0.10211,5e-05,12.37697]
[1776223166605,50.41,74239.44,0.2,-0.10198,5e-05,12.3657]
[1776223171639,50.41,74240.19,0.2,-0.10192,5e-05,12.35915]
[1776223176677,50.41,74245.38,0.2,-0.10166,5e-05,12.33704]
[1776223178533,50.41,74245.78,0.2,-0.10164,5e-05,12.33539]
[1776223183664,50.41,74246.36,0.2,-0.10162,5e-05,12.33339]
[1776223185564,50.41,74246.12,0.2,-0.10163,5e-05,12.33453]
[1776223186280,50.41,74246.12,0.2,-0.10163,5e-05,12.33453]
[1776223186378,50.41,74245.67,0.2,-0.10166,5e-05,12.33679]
[1776223198825,50.42,74243.5,0.2,-0.10178,5e-05,12.34746]
[1776223200768,50.42,74243.22,0.2,-0.1018,5e-05,12.34876]
[1776223201073,50.42,74246.12,0.2,-0.10165,5e-05,12.33634]
[1776223201783,50.42,74246.12,0.2,-0.10165,5e-05,12.33634]
[1776223202776,50.42,74253.51,0.2,-0.10128,5e-05,12.30434]
[1776223203677,50.42,74255.06,0.2,-0.1012,5e-05,12.29759]
[1776223208900,50.41,74258.71,0.2,-0.10101,5e-05,12.28158]
[1776223212617,50.41,74263.1,0.2,-0.10079,5e-05,12.26255]
[1776223213355,50.41,74263.1,0.2,-0.10079,5e-05,12.26255]
[1776223212948,50.41,74263.09,0.2,-0.10079,5e-05,12.26259]
[1776223214650,50.41,74266.07,0.2,-0.10064,5e-05,12.24976]
[1776223214963,50.41,74265.46,0.2,-0.10067,5e-05,12.2524]
[1776223219298,50.41,74263.27,0.2,-0.10078,5e-05,12.26182]
[1776223223008,50.41,74259.54,0.2,-0.10097,5e-05,12.27779]
[1776223223009,50.41,74259.54,0.2,-0.10097,5e-05,12.27779]
[1776223224997,50.41,74249.19,0.2,-0.10149,5e-05,12.32231]
[1776223225097,50.41,74251.22,0.2,-0.10138,5e-05,12.31345]
[1776223226622,50.41,74251.07,0.2,-0.10139,5e-05,12.31401]
[1776223226794,50.41,74251.07,0.2,-0.10139,5e-05,12.31401]
[1776223231683,50.41,74250.23,0.2,-0.1014,5e-05,12.31373]
[1776223231854,50.41,74250.23,0.2,-0.1014,5e-05,12.31373]
[1776223231974,50.41,74250.23,0.2,-0.1014,5e-05,12.31373]
[1776223232181,50.41,74250.23,0.2,-0.1014,5e-05,12.31373]
[1776223232186,50.41,74252.69,0.2,-0.10128,5e-05,12.30303]
[1776223234731,50.41,74260.09,0.2,-0.1009,5e-05,12.27104]
[1776223240969,50.41,74260.11,0.2,-0.1009,5e-05,12.27082]
[1776223242664,50.41,74250.82,0.2,-0.10137,5e-05,12.3108]
[1776223243162,50.41,74250.82,0.2,-0.10137,5e-05,12.31073]
[1776223249204,50.41,74242.61,0.2,-0.10178,5e-05,12.34547]
[1776223251062,50.41,74242.61,0.2,-0.10178,5e-05,12.34534]
[1776223251424,50.41,74242.97,0.2,-0.10176,5e-05,12.3437]
[1776223257261,50.41,74233.13,0.2,-0.10225,5e-05,12.38553]
[1776223262302,50.4,74236.23,0.2,-0.10208,5e-05,12.37144]
[1776223263363,50.4,74236.23,0.2,-0.10208,5e-05,12.37144]
[1776223263373,50.4,74236.23,0.2,-0.10208,5e-05,12.37144]
[1776223263455,50.4,74236.36,0.2,-0.10208,5e-05,12.37074]
[1776223269345,50.4,74236.32,0.2,-0.10207,5e-05,12.37009]
[1776223274381,50.4,74236.8,0.2,-0.10204,5e-05,12.36735]
[1776223279416,50.4,74237.84,0.2,-0.10198,5e-05,12.36221]
[1776223280963,50.4,74237.83,0.2,-0.10197,5e-05,12.36213]
[1776223280986,50.4,74237.83,0.2,-0.10197,5e-05,12.36213]
[1776223286464,50.4,74238.11,0.2,-0.10195,5e-05,12.3602]
[1776223291705,50.39,74238.77,0.2,-0.10189,5e-05,12.35335]
[1776223297543,50.39,74238.67,0.2,-0.10189,5e-05,12.35315]
[1776223303583,50.39,74238.59,0.2,-0.10188,5e-05,12.35288]
[1776223308619,50.39,74236.18,0.2,-0.102,5e-05,12.36278]
[1776223313653,50.39,74233.15,0.2,-0.10215,5e-05,12.37566]
[1776223318689,50.39,74229.99,0.2,-0.10232,5e-05,12.38952]
[1776223322023,50.39,74232.23,0.2,-0.1022,5e-05,12.3799]
[1776223322210,50.39,74232.23,0.2,-0.1022,5e-05,12.3799]
[1776223326622,50.39,74234.37,0.2,-0.10209,5e-05,12.37078]
[1776223328281,50.39,74234.81,0.2,-0.10207,5e-05,12.3689]
[1776223328382,50.39,74236.22,0.2,-0.102,5e-05,12.36286]
[1776223329075,50.39,74236.22,0.2,-0.102,5e-05,12.36286]
[1776223329172,50.39,74236.87,0.2,-0.10197,5e-05,12.36007]
[1776223331557,50.39,74234.4,0.2,-0.10209,5e-05,12.37077]
[1776223332343,50.39,74234.4,0.2,-0.10209,5e-05,12.37077]
[1776223337821,50.39,74229.69,0.2,-0.10234,5e-05,12.39128]
[1776223342859,50.39,74226.26,0.2,-0.10251,5e-05,12.40623]
[1776223347892,50.39,74225.46,0.2,-0.10255,5e-05,12.40982]
[1776223351042,50.39,74226.46,0.2,-0.1025,5e-05,12.40553]
[1776223352597,50.39,74225.6,0.2,-0.10253,5e-05,12.406]
[1776223352927,50.39,74225.62,0.2,-0.10253,5e-05,12.40591]
[1776223356320,50.39,74228.64,0.2,-0.10237,5e-05,12.39295]
[1776223358969,50.39,74242.53,0.2,-0.10166,5e-05,12.33281]
[1776223360158,50.39,74242.53,0.2,-0.10166,5e-05,12.33281]
[1776223360175,50.39,74242.53,0.2,-0.10166,5e-05,12.33281]
[1776223360189,50.39,74242.94,0.2,-0.10164,5e-05,12.33089]
[1776223361727,50.39,74249.74,0.2,-0.1013,5e-05,12.30147]
[1776223364789,50.39,74262.99,0.2,-0.10063,5e-05,12.24434]
[1776223371054,50.39,74266.94,0.2,-0.10043,5e-05,12.22783]
[1776223376288,50.39,74264.34,0.2,-0.10057,5e-05,12.23929]
[1776223377292,50.39,74263.89,0.2,-0.10059,5e-05,12.24127]
[1776223382976,50.39,74265.74,0.2,-0.1005,5e-05,12.23356]
[1776223383137,50.39,74265.74,0.2,-0.1005,5e-05,12.2336]
[1776223384627,50.39,74263.34,0.2,-0.10062,5e-05,12.24394]
[1776223385151,50.39,74263.71,0.2,-0.1006,5e-05,12.24237]
[1776223390186,50.4,74276.0,0.2,-0.09999,5e-05,12.18988]
[1776223396234,50.4,74277.51,0.2,-0.09992,5e-05,12.18402]
[1776223401264,50.4,74275.58,0.2,-0.10002,5e-05,12.19287]
[1776223406300,50.4,74276.76,0.2,-0.09997,5e-05,12.18824]
[1776223409387,50.4,74284.75,0.2,-0.09957,5e-05,12.15413]
[1776223409404,50.4,74284.75,0.2,-0.09957,5e-05,12.15413]
[1776223409422,50.4,74285.73,0.2,-0.09953,5e-05,12.15008]
[1776223411456,50.4,74285.73,0.2,-0.09953,5e-05,12.15023]
[1776223417515,50.4,74294.51,0.2,-0.09908,5e-05,12.11037]
[1776223422615,50.41,74292.02,0.2,-0.09922,5e-05,12.12241]
[1776223428553,50.41,74292.01,0.2,-0.09923,5e-05,12.12359]
[1776223429238,50.41,74297.66,0.2,-0.09895,5e-05,12.09938]
[1776223429461,50.41,74297.66,0.2,-0.09895,5e-05,12.09943]
[1776223433663,50.41,74301.57,0.2,-0.09876,5e-05,12.08295]
[1776223434592,50.41,74301.87,0.2,-0.09875,5e-05,12.08173]
[1776223435350,50.41,74301.87,0.2,-0.09875,5e-05,12.08173]
[1776223435504,50.41,74301.87,0.2,-0.09875,5e-05,12.0818]
[1776223436075,50.41,74301.87,0.2,-0.09875,5e-05,12.0818]
[1776223436511,50.41,74316.7,0.2,-0.09801,5e-05,12.01842]
[1776223438061,50.41,74322.35,0.2,-0.09774,5e-05,11.99444]
[1776223443240,50.42,74316.51,0.2,-0.09803,5e-05,12.0203]
[1776223448595,50.42,74320.74,0.2,-0.09784,5e-05,12.00324]
[1776223450193,50.42,74320.74,0.2,-0.09784,5e-05,12.00324]
[1776223451877,50.42,74321.53,0.2,-0.0978,5e-05,12.00038]
[1776223457660,50.42,74322.92,0.2,-0.09773,5e-05,11.99426]
[1776223458933,50.42,74322.3,0.2,-0.09776,5e-05,11.99689]
[1776223459632,50.42,74322.3,0.2,-0.09776,5e-05,11.99689]
[1776223462147,50.42,74324.13,0.2,-0.09767,5e-05,11.98904]
[1776223464034,50.42,74323.19,0.2,-0.09772,5e-05,11.99306]
[1776223466140,50.42,74322.88,0.2,-0.09774,5e-05,11.99439]
[1776223468085,50.42,74322.12,0.2,-0.09777,5e-05,11.99765]
[1776223471243,50.42,74316.72,0.2,-0.09804,5e-05,12.02068]
[1776223471594,50.42,74316.72,0.2,-0.09804,5e-05,12.02068]
[1776223474707,50.42,74315.15,0.2,-0.09809,5e-05,12.0239]
[1776223476189,50.42,74314.93,0.2,-0.0981,5e-05,12.02482]
[1776223478189,50.42,74314.35,0.2,-0.09813,5e-05,12.02726]
[1776223478216,50.42,74314.35,0.2,-0.09813,5e-05,12.02726]
[1776223484529,50.42,74305.4,0.2,-0.09857,5e-05,12.06555]
[1776223485353,50.42,74305.88,0.2,-0.09855,5e-05,12.06377]
[1776223490366,50.42,74309.28,0.2,-0.09839,5e-05,12.04978]
[1776223491289,50.42,74308.65,0.2,-0.09843,5e-05,12.05278]
[1776223492402,50.42,74309.71,0.2,-0.09837,5e-05,12.04841]
[1776223498948,50.43,74315.22,0.2,-0.09812,5e-05,12.02616]
[1776223502532,50.43,74316.53,0.2,-0.09806,5e-05,12.02098]
[1776223504190,50.43,74316.53,0.2,-0.09806,5e-05,12.0216]
[1776223504563,50.43,74316.53,0.2,-0.09806,5e-05,12.0216]
[1776223506145,50.43,74316.53,0.2,-0.09807,5e-05,12.0218]
[1776223506589,50.43,74316.53,0.2,-0.09807,5e-05,12.0218]
[1776223506972,50.43,74312.64,0.2,-0.09826,5e-05,12.0388]
[1776223508614,50.43,74312.36,0.2,-0.09828,5e-05,12.04]
[1776223511265,50.43,74311.01,0.2,-0.09835,5e-05,12.04643]
[1776223512122,50.43,74310.78,0.2,-0.09836,5e-05,12.04757]
[1776223512175,50.43,74310.78,0.2,-0.09836,5e-05,12.04757]
[1776223512666,50.43,74310.78,0.2,-0.09836,5e-05,12.04757]
[1776223514437,50.43,74312.19,0.2,-0.0983,5e-05,12.04188]
[1776223514531,50.43,74312.19,0.2,-0.0983,5e-05,12.04188]
[1776223515850,50.43,74310.28,0.2,-0.09839,5e-05,12.05021]
[1776223516806,50.43,74308.06,0.2,-0.09851,5e-05,12.06001]
[1776223520781,50.43,74307.73,0.2,-0.09853,5e-05,12.06183]
[1776223526143,50.44,74303.45,0.2,-0.09875,5e-05,12.08072]
[1776223530974,50.44,74303.92,0.2,-0.09873,5e-05,12.07917]
[1776223532844,50.44,74303.96,0.2,-0.09871,5e-05,12.07577]
[1776223533105,50.44,74303.96,0.2,-0.09871,5e-05,12.07577]
[1776223534137,50.44,74304.04,0.2,-0.0987,5e-05,12.07554]
[1776223534944,50.44,74300.58,0.2,-0.09888,5e-05,12.09045]
[1776223535206,50.44,74300.73,0.2,-0.09887,5e-05,12.08988]
[1776223540240,50.44,74300.33,0.2,-0.09889,5e-05,12.09189]
[1776223543046,50.44,74300.81,0.2,-0.09887,5e-05,12.08995]
[1776223543459,50.44,74302.1,0.2,-0.09881,5e-05,12.08449]
[1776223544836,50.44,74302.63,0.2,-0.09878,5e-05,12.08228]
[1776223545075,50.44,74302.63,0.2,-0.09878,5e-05,12.08228]
[1776223545307,50.44,74302.63,0.2,-0.09878,5e-05,12.08228]
[1776223545670,50.44,74302.63,0.2,-0.09878,5e-05,12.08228]
[1776223547106,50.44,74306.63,0.2,-0.09858,5e-05,12.06533]
[1776223547407,50.44,74306.63,0.2,-0.09858,5e-05,12.06533]
[1776223553178,50.44,74315.76,0.2,-0.09814,5e-05,12.02719]
[1776223553529,50.44,74319.27,0.2,-0.09797,5e-05,12.01236]
[1776223559383,50.45,74325.89,0.2,-0.09766,5e-05,11.98534]
[1776223563309,50.45,74331.43,0.2,-0.09739,5e-05,11.96168]
[1776223563599,50.45,74331.95,0.2,-0.09736,5e-05,11.95946]
[1776223565519,50.45,74332.56,0.2,-0.09733,5e-05,11.95686]
[1776223565578,50.45,74333.73,0.2,-0.09727,5e-05,11.95188]
[1776223571463,50.45,74335.06,0.2,-0.09721,5e-05,11.94621]
[1776223576491,50.45,74336.55,0.2,-0.09713,5e-05,11.9398]
[1776223582150,50.45,74340.1,0.2,-0.09696,5e-05,11.92455]
[1776223588582,50.45,74343.92,0.2,-0.09677,5e-05,11.90815]
[1776223593812,50.45,74346.66,0.2,-0.09661,5e-05,11.89305]
[1776223598775,50.45,74347.47,0.2,-0.09657,5e-05,11.88958]
[1776223599033,50.45,74348.1,0.2,-0.09654,5e-05,11.88689]
[1776223599085,50.45,74348.1,0.2,-0.09654,5e-05,11.88689]
[1776223599243,50.45,74348.1,0.2,-0.09654,5e-05,11.88689]
[1776223599281,50.45,74348.1,0.2,-0.09654,5e-05,11.88689]
[1776223599765,50.45,74372.13,0.2,-0.09537,5e-05,11.78486]
[1776223600475,50.45,74372.13,0.2,-0.09537,5e-05,11.78486]
[1776223600668,50.45,74372.13,0.2,-0.09538,5e-05,11.78492]
[1776223602435,50.45,74377.23,0.2,-0.09513,5e-05,11.76347]
[1776223602532,50.45,74377.23,0.2,-0.09513,5e-05,11.76347]
[1776223602682,50.45,74377.23,0.2,-0.09513,5e-05,11.76365]
[1776223605868,50.45,74377.6,0.2,-0.09512,5e-05,11.76265]
[1776223610895,50.45,74376.87,0.2,-0.09517,5e-05,11.76652]
[1776223615592,50.45,74376.81,0.2,-0.09518,5e-05,11.76773]
[1776223615653,50.45,74376.81,0.2,-0.09518,5e-05,11.76773]
[1776223615720,50.45,74376.81,0.2,-0.09518,5e-05,11.76773]
[1776223617399,50.45,74380.99,0.2,-0.09498,5e-05,11.75043]
[1776223617713,50.45,74380.99,0.2,-0.09498,5e-05,11.75043]
[1776223618031,50.45,74388.04,0.2,-0.09464,5e-05,11.72083]
[1776223618564,50.45,74388.04,0.2,-0.09464,5e-05,11.72083]
[1776223619311,50.45,74388.47,0.2,-0.09463,5e-05,11.71929]
[1776223624536,50.46,74385.54,0.2,-0.09478,5e-05,11.73299]
[1776223626079,50.46,74387.46,0.2,-0.0947,5e-05,11.72538]
[1776223626852,50.46,74387.94,0.2,-0.09468,5e-05,11.72361]
[1776223631953,50.46,74392.37,0.2,-0.09447,5e-05,11.70598]
[1776223634662,50.46,74392.08,0.2,-0.09449,5e-05,11.7078]
[1776223634714,50.47,74391.82,0.2,-0.09451,5e-05,11.70951]
[1776223639941,50.47,74395.89,0.2,-0.09434,5e-05,11.69398]
[1776223645983,50.48,74392.29,0.2,-0.09453,5e-05,11.71111]
[1776223647526,50.48,74392.29,0.2,-0.09453,5e-05,11.71111]
[1776223647597,50.48,74392.25,0.2,-0.09454,5e-05,11.71188]
[1776223653055,50.48,74389.95,0.2,-0.09464,5e-05,11.71936]
[1776223653066,50.48,74389.95,0.2,-0.09464,5e-05,11.71936]
[1776223653183,50.48,74389.95,0.2,-0.09464,5e-05,11.71936]
[1776223653356,50.48,74389.95,0.2,-0.09464,5e-05,11.71936]
[1776223653633,50.48,74389.95,0.2,-0.09464,5e-05,11.71936]
[1776223653655,50.48,74390.78,0.2,-0.09461,5e-05,11.71645]
[1776223656904,50.48,74392.73,0.2,-0.09452,5e-05,11.70851]
[1776223660296,50.49,74389.64,0.2,-0.09468,5e-05,11.72281]
[1776223665437,50.49,74392.16,0.2,-0.09457,5e-05,11.71365]
[1776223665484,50.49,74392.77,0.2,-0.09455,5e-05,11.71168]
[1776223671164,50.49,74392.06,0.2,-0.0946,5e-05,11.71627]
[1776223672626,50.49,74392.06,0.2,-0.0946,5e-05,11.71627]
[1776223672633,50.49,74392.06,0.2,-0.0946,5e-05,11.71627]
[1776223672728,50.5,74392.06,0.2,-0.09461,5e-05,11.7169]
[1776223674884,50.5,74392.06,0.2,-0.09461,5e-05,11.7169]
[1776223675193,50.5,74389.64,0.2,-0.09473,5e-05,11.72773]
[1776223679894,50.5,74386.23,0.2,-0.0949,5e-05,11.74301]
[1776223681310,50.5,74385.24,0.2,-0.09496,5e-05,11.74774]
[1776223683987,50.5,74380.14,0.2,-0.09521,5e-05,11.77028]
[1776223685337,50.5,74380.26,0.2,-0.09521,5e-05,11.77]
[1776223689912,50.51,74373.52,0.2,-0.09554,5e-05,11.79916]
[1776223692128,50.51,74367.85,0.2,-0.09582,5e-05,11.82368]
[1776223697350,50.51,74369.06,0.2,-0.09578,5e-05,11.81963]
[1776223702385,50.51,74372.31,0.2,-0.09563,5e-05,11.80665]
[1776223703403,50.51,74372.31,0.2,-0.09563,5e-05,11.80665]
[1776223708054,50.51,74367.97,0.2,-0.09585,5e-05,11.82572]
[1776223713461,50.52,74367.33,0.2,-0.09586,5e-05,11.82575]
[1776223718702,50.52,74366.48,0.2,-0.09591,5e-05,11.82987]
[1776223719700,50.52,74365.36,0.2,-0.09596,5e-05,11.83473]
[1776223719932,50.52,74365.36,0.2,-0.09596,5e-05,11.83473]
[1776223721256,50.52,74363.68,0.2,-0.09605,5e-05,11.84207]
[1776223726552,50.52,74363.05,0.2,-0.09608,5e-05,11.84524]
[1776223732594,50.52,74363.91,0.2,-0.09605,5e-05,11.84204]
[1776223737949,50.52,74363.96,0.2,-0.09605,5e-05,11.84197]
[1776223745568,50.52,74357.36,0.2,-0.09637,5e-05,11.87037]
[1776223745685,50.52,74357.36,0.2,-0.09637,5e-05,11.87037]
[1776223746346,50.52,74357.36,0.2,-0.09637,5e-05,11.87037]
[1776223746964,50.52,74357.36,0.2,-0.09637,5e-05,11.87037]
[1776223747269,50.52,74354.18,0.2,-0.09653,5e-05,11.88387]
[1776223747288,50.52,74354.18,0.2,-0.09653,5e-05,11.88387]
[1776223752734,50.52,74343.96,0.2,-0.09702,5e-05,11.92689]
[1776223757770,50.52,74342.75,0.2,-0.09707,5e-05,11.93159]
[1776223758616,50.52,74342.75,0.2,-0.09707,5e-05,11.93159]
[1776223758695,50.52,74342.75,0.2,-0.09707,5e-05,11.93159]
[1776223758937,50.52,74334.84,0.2,-0.09746,5e-05,11.96514]
[1776223763947,50.52,74334.42,0.2,-0.09748,5e-05,11.96647]
[1776223764486,50.52,74333.36,0.2,-0.09753,5e-05,11.97087]
[1776223769510,50.52,74332.95,0.2,-0.09754,5e-05,11.97207]
[1776223774681,50.52,74332.95,0.2,-0.09751,5e-05,11.96822]
[1776223775647,50.52,74332.93,0.2,-0.09751,5e-05,11.9681]
[1776223780763,50.51,74328.64,0.2,-0.09772,5e-05,11.98591]
[1776223782490,50.51,74328.61,0.2,-0.09772,5e-05,11.98568]
[1776223787717,50.51,74329.64,0.2,-0.09766,5e-05,11.98071]
[1776223792794,50.51,74329.74,0.2,-0.09765,5e-05,11.97978]
[1776223798242,50.51,74328.4,0.2,-0.09771,5e-05,11.9849]
[1776223802264,50.51,74328.71,0.2,-0.09769,5e-05,11.98337]
[1776223802281,50.51,74328.71,0.2,-0.09769,5e-05,11.98337]
[1776223803084,50.51,74328.09,0.2,-0.09772,5e-05,11.98611]
[1776223804285,50.51,74328.09,0.2,-0.09772,5e-05,11.98611]
[1776223810133,50.51,74330.14,0.2,-0.09763,5e-05,11.97809]
[1776223815365,50.51,74330.33,0.2,-0.09761,5e-05,11.9768]
[1776223822060,50.51,74329.72,0.2,-0.09764,5e-05,11.97891]
[1776223822831,50.51,74331.14,0.2,-0.09757,5e-05,11.97267]
[1776223824591,50.51,74340.32,0.2,-0.09711,5e-05,11.9335]
[1776223824601,50.51,74340.32,0.2,-0.09711,5e-05,11.9335]
[1776223824678,50.51,74351.97,0.2,-0.09655,5e-05,11.88399]
[1776223826601,50.51,74351.89,0.2,-0.09655,5e-05,11.88433]
[1776223828606,50.51,74356.3,0.2,-0.09634,5e-05,11.8657]
[1776223828889,50.51,74356.3,0.2,-0.09634,5e-05,11.8657]
[1776223828897,50.51,74356.3,0.2,-0.09634,5e-05,11.8657]
[1776223834405,50.51,74342.4,0.2,-0.09699,5e-05,11.92124]
[1776223834406,50.51,74342.76,0.2,-0.09697,5e-05,11.91964]
[1776223840344,50.51,74343.65,0.2,-0.09692,5e-05,11.91561]
[1776223841600,50.51,74343.65,0.2,-0.09692,5e-05,11.91561]
[1776223842777,50.51,74343.92,0.2,-0.09691,5e-05,11.91439]
[1776223842803,50.51,74343.92,0.2,-0.09691,5e-05,11.91439]
[1776223842890,50.51,74343.92,0.2,-0.09691,5e-05,11.91439]
[1776223848110,50.51,74341.31,0.2,-0.09704,5e-05,11.92526]
[1776223852388,50.51,74332.35,0.2,-0.09748,5e-05,11.9635]
[1776223852946,50.51,74332.35,0.2,-0.09748,5e-05,11.9635]
[1776223853119,50.51,74327.48,0.2,-0.09772,5e-05,11.98436]
[1776223853961,50.51,74327.48,0.2,-0.09772,5e-05,11.98436]
[1776223853985,50.51,74327.48,0.2,-0.09772,5e-05,11.98436]
[1776223854070,50.51,74327.48,0.2,-0.09772,5e-05,11.98436]
[1776223854063,50.51,74322.92,0.2,-0.09794,5e-05,12.00388]
[1776223854957,50.51,74307.19,0.2,-0.09872,5e-05,12.07131]
[1776223857046,50.51,74305.52,0.2,-0.09881,5e-05,12.07862]
[1776223857096,50.51,74305.48,0.2,-0.09881,5e-05,12.07896]
[1776223857550,50.51,74305.48,0.2,-0.09881,5e-05,12.07896]
[1776223857830,50.51,74305.48,0.2,-0.09881,5e-05,12.07896]
[1776223868549,50.51,74291.97,0.2,-0.0995,5e-05,12.1382]
[1776223873587,50.51,74296.42,0.2,-0.09928,5e-05,12.11943]
[1776223874160,50.51,74296.42,0.2,-0.09928,5e-05,12.11943]
[1776223877598,50.51,74297.92,0.2,-0.0992,5e-05,12.11285]
[1776223882656,50.51,74303.66,0.2,-0.09892,5e-05,12.08817]
[1776223883303,50.51,74300.23,0.2,-0.09909,5e-05,12.10283]
[1776223883654,50.51,74300.23,0.2,-0.09909,5e-05,12.1028]
[1776223886137,50.51,74299.3,0.2,-0.09913,5e-05,12.10675]
[1776223888110,50.51,74298.2,0.2,-0.09919,5e-05,12.1114]
[1776223888230,50.51,74297.01,0.2,-0.09925,5e-05,12.11646]
[1776223892089,50.51,74294.14,0.2,-0.09939,5e-05,12.12861]
[1776223895380,50.51,74293.54,0.2,-0.09939,5e-05,12.12757]
[1776223900302,50.51,74292.03,0.2,-0.09946,5e-05,12.1338]
[1776223902215,50.51,74291.9,0.2,-0.09947,5e-05,12.13426]
[1776223902692,50.51,74291.9,0.2,-0.09947,5e-05,12.13426]
[1776223907822,50.51,74290.56,0.2,-0.09953,5e-05,12.1397]
[1776223910971,50.51,74291.03,0.2,-0.09951,5e-05,12.13761]
[1776223912821,50.51,74295.19,0.2,-0.0993,5e-05,12.11977]
[1776223915592,50.51,74293.95,0.2,-0.09936,5e-05,12.12506]
[1776223916875,50.51,74291.16,0.2,-0.0995,5e-05,12.13698]
[1776223920514,50.51,74290.61,0.2,-0.09953,5e-05,12.13927]
[1776223920923,50.51,74290.61,0.2,-0.09953,5e-05,12.13927]
[1776223925214,50.51,74290.18,0.2,-0.09955,5e-05,12.14097]
[1776223926209,50.51,74290.18,0.2,-0.09955,5e-05,12.14097]
[1776223926235,50.51,74292.02,0.2,-0.09946,5e-05,12.13307]
[1776223926237,50.51,74292.02,0.2,-0.09946,5e-05,12.13307]
[1776223926955,50.51,74292.02,0.2,-0.09946,5e-05,12.13307]
[1776223931989,50.51,74293.16,0.2,-0.0994,5e-05,12.12827]
[1776223932483,50.51,74293.16,0.2,-0.0994,5e-05,12.12827]
[1776223934756,50.51,74295.84,0.2,-0.09927,5e-05,12.11684]
[1776223938602,50.51,74302.8,0.2,-0.09892,5e-05,12.087]
[1776223944074,50.51,74304.74,0.2,-0.09883,5e-05,12.07916]
[1776223949108,50.51,74307.13,0.2,-0.09871,5e-05,12.06908]
[1776223954146,50.51,74312.87,0.2,-0.0984,5e-05,12.04048]
[1776223959180,50.51,74314.77,0.2,-0.0983,5e-05,12.03177]
[1776223962104,50.51,74316.33,0.2,-0.09822,5e-05,12.02488]
[1776223964620,50.5,74323.82,0.2,-0.09784,5e-05,11.99263]
[1776223968818,50.5,74327.88,0.2,-0.09764,5e-05,11.97505]
[1776223974286,50.5,74331.88,0.2,-0.09744,5e-05,11.9576]
[1776223979845,50.5,74333.97,0.2,-0.09733,5e-05,11.94842]
[1776223981173,50.5,74335.34,0.2,-0.09727,5e-05,11.94245]
[1776223981245,50.5,74335.34,0.2,-0.09727,5e-05,11.94245]
[1776223981225,50.5,74337.92,0.2,-0.09714,5e-05,11.9314]
[1776223983664,50.5,74346.06,0.2,-0.09674,5e-05,11.89674]
[1776223985805,50.5,74354.02,0.2,-0.09635,5e-05,11.86299]
[1776223991482,50.5,74353.48,0.2,-0.09638,5e-05,11.86564]
[1776223993044,50.5,74358.5,0.2,-0.09614,5e-05,11.84439]
[1776223995113,50.5,74359.79,0.2,-0.09608,5e-05,11.83909]
[1776224000468,50.51,74357.78,0.2,-0.09619,5e-05,11.84855]
[1776224002383,50.51,74355.44,0.2,-0.0963,5e-05,11.85869]
[1776224004376,50.51,74353.14,0.2,-0.09642,5e-05,11.86854]
[1776224009532,50.51,74354.23,0.2,-0.09637,5e-05,11.86426]
[1776224014567,50.51,74357.85,0.2,-0.09617,5e-05,11.84583]
[1776224019603,50.51,74359.71,0.2,-0.09608,5e-05,11.83831]
[1776224024637,50.51,74358.14,0.2,-0.09616,5e-05,11.84533]
[1776224028982,50.51,74357.72,0.2,-0.09619,5e-05,11.8473]
[1776224029218,50.51,74357.97,0.2,-0.09618,5e-05,11.84637]
[1776224033168,50.51,74353.13,0.2,-0.09641,5e-05,11.867]
[1776224038738,50.51,74348.25,0.2,-0.09665,5e-05,11.88774]
[1776224042874,50.51,74346.38,0.2,-0.09674,5e-05,11.89565]
[1776224043908,50.51,74343.88,0.2,-0.09686,5e-05,11.90624]
[1776224045503,50.51,74344.17,0.2,-0.09685,5e-05,11.90492]
[1776224050822,50.51,74349.23,0.2,-0.0966,5e-05,11.88316]
[1776224055181,50.51,74351.16,0.2,-0.0965,5e-05,11.87495]
[1776224056038,50.51,74351.56,0.2,-0.09649,5e-05,11.87325]
[1776224058182,50.51,74351.53,0.2,-0.09649,5e-05,11.87337]
[1776224063914,50.51,74348.76,0.2,-0.09662,5e-05,11.88509]
[1776224068949,50.51,74347.07,0.2,-0.0967,5e-05,11.89215]
[1776224069444,50.51,74347.07,0.2,-0.0967,5e-05,11.89215]
[1776224074991,50.51,74349.22,0.2,-0.09657,5e-05,11.8794]
[1776224077124,50.51,74349.84,0.2,-0.09654,5e-05,11.87676]
[1776224078093,50.51,74351.41,0.2,-0.09646,5e-05,11.87008]
[1776224082198,50.51,74351.07,0.2,-0.09648,5e-05,11.87152]
[1776224083066,50.51,74351.16,0.2,-0.09648,5e-05,11.87114]
[1776224083914,50.51,74349.83,0.2,-0.09654,5e-05,11.87679]
[1776224085796,50.51,74349.45,0.2,-0.09656,5e-05,11.87839]
[1776224091105,50.51,74346.02,0.2,-0.09673,5e-05,11.89278]
[1776224096141,50.51,74336.05,0.2,-0.09721,5e-05,11.93492]
[1776224097042,50.51,74336.05,0.2,-0.09721,5e-05,11.93492]
[1776224097141,50.51,74336.05,0.2,-0.09721,5e-05,11.93492]
[1776224102672,50.51,74334.88,0.2,-0.09726,5e-05,11.9393]
[1776224102791,50.51,74334.88,0.2,-0.09726,5e-05,11.9393]
[1776224104835,50.51,74334.43,0.2,-0.09728,5e-05,11.94102]
[1776224105239,50.51,74334.43,0.2,-0.09728,5e-05,11.94102]
[1776224110578,50.5,74340.81,0.2,-0.09696,5e-05,11.91337]
[1776224116152,50.5,74342.31,0.2,-0.09689,5e-05,11.90677]
[1776224117411,50.5,74341.37,0.2,-0.09693,5e-05,11.91073]
[1776224118076,50.5,74336.24,0.2,-0.09718,5e-05,11.93251]
[1776224119430,50.5,74333.08,0.2,-0.09734,5e-05,11.94588]
[1776224124559,50.5,74332.31,0.2,-0.09737,5e-05,11.94857]
[1776224127179,50.5,74332.54,0.2,-0.09736,5e-05,11.94739]
[1776224127195,50.5,74332.54,0.2,-0.09736,5e-05,11.94739]
[1776224127260,50.5,74332.54,0.2,-0.09736,5e-05,11.94739]
[1776224127358,50.5,74331.75,0.2,-0.09739,5e-05,11.95066]
[1776224127538,50.5,74331.75,0.2,-0.09739,5e-05,11.95066]
[1776224133400,50.5,74316.87,0.2,-0.0981,5e-05,12.01049]
[1776224138435,50.5,74313.67,0.2,-0.09826,5e-05,12.02446]
[1776224140354,50.5,74313.2,0.2,-0.09829,5e-05,12.02653]
[1776224140705,50.5,74313.22,0.2,-0.09829,5e-05,12.02651]
[1776224140874,50.5,74313.22,0.2,-0.09829,5e-05,12.02651]
[1776224140938,50.5,74313.22,0.2,-0.09829,5e-05,12.02651]
[1776224142032,50.5,74314.14,0.2,-0.09824,5e-05,12.02258]
[1776224143763,50.5,74320.15,0.2,-0.09795,5e-05,11.99718]
[1776224150972,50.5,74319.39,0.2,-0.09798,5e-05,12.00044]
[1776224151863,50.5,74317.86,0.2,-0.09805,5e-05,12.00651]
[1776224157755,50.5,74316.03,0.2,-0.09814,5e-05,12.01373]
[1776224161742,50.5,74315.44,0.2,-0.09816,5e-05,12.01601]
[1776224162003,50.5,74315.44,0.2,-0.09816,5e-05,12.01601]
[1776224167829,50.5,74307.71,0.2,-0.09855,5e-05,12.04936]
[1776224170990,50.5,74307.71,0.2,-0.09855,5e-05,12.04944]
[1776224171300,50.5,74307.71,0.2,-0.09855,5e-05,12.04944]
[1776224172113,50.5,74306.41,0.2,-0.09862,5e-05,12.05522]
[1776224177900,50.5,74302.77,0.2,-0.0988,5e-05,12.07131]
[1776224181029,50.5,74301.36,0.2,-0.09888,5e-05,12.0775]
[1776224182246,50.5,74299.48,0.2,-0.09897,5e-05,12.08562]
[1776224187062,50.5,74290.9,0.2,-0.0994,5e-05,12.12261]
[1776224187117,50.5,74290.9,0.2,-0.0994,5e-05,12.12261]
[1776224190400,50.5,74291.23,0.2,-0.09939,5e-05,12.12127]
[1776224191281,50.5,74288.45,0.2,-0.09952,5e-05,12.13322]
[1776224194469,50.5,74287.47,0.2,-0.09955,5e-05,12.13401]
[1776224194558,50.5,74287.77,0.2,-0.09953,5e-05,12.13272]
[1776224194810,50.5,74287.77,0.2,-0.09953,5e-05,12.13272]
[1776224194875,50.5,74287.77,0.2,-0.09953,5e-05,12.13272]
[1776224194910,50.5,74286.9,0.2,-0.09958,5e-05,12.13645]
[1776224197413,50.5,74286.9,0.2,-0.09958,5e-05,12.13645]
[1776224198286,50.5,74276.23,0.2,-0.10011,5e-05,12.1821]
[1776224203893,50.5,74273.15,0.2,-0.10027,5e-05,12.19541]
[1776224208929,50.51,74272.36,0.2,-0.10031,5e-05,12.19939]
[1776224213964,50.51,74268.96,0.2,-0.10049,5e-05,12.2145]
[1776224220019,50.51,74266.16,0.2,-0.10064,5e-05,12.22699]
[1776224221399,50.51,74266.16,0.2,-0.10064,5e-05,12.22699]
[1776224222040,50.51,74264.3,0.2,-0.10073,5e-05,12.23504]
[1776224222045,50.51,74261.28,0.2,-0.10088,5e-05,12.24802]
[1776224223387,50.51,74261.28,0.2,-0.10088,5e-05,12.24802]
[1776224224848,50.51,74249.9,0.2,-0.10146,5e-05,12.29704]
[1776224229300,50.51,74246.43,0.2,-0.10163,5e-05,12.31173]
[1776224229556,50.51,74246.47,0.2,-0.10163,5e-05,12.31148]
[1776224230091,50.51,74246.47,0.2,-0.10163,5e-05,12.3114]
[1776224231143,50.51,74228.1,0.2,-0.10256,5e-05,12.39047]
[1776224233720,50.51,74224.38,0.2,-0.10275,5e-05,12.40611]
[1776224233777,50.51,74224.38,0.2,-0.10275,5e-05,12.40611]
[1776224239458,50.5,74235.46,0.2,-0.10217,5e-05,12.35757]
[1776224240375,50.5,74234.83,0.2,-0.1022,5e-05,12.36017]
[1776224245932,50.5,74239.44,0.2,-0.10196,5e-05,12.33957]
[1776224246208,50.5,74239.44,0.2,-0.10196,5e-05,12.33957]
[1776224247412,50.5,74239.73,0.2,-0.10194,5e-05,12.33821]
[1776224247472,50.5,74239.73,0.2,-0.10194,5e-05,12.33821]
[1776224252085,50.5,74239.81,0.2,-0.10191,5e-05,12.33388]
[1776224252360,50.5,74244.75,0.2,-0.10166,5e-05,12.31249]
[1776224253857,50.5,74252.69,0.2,-0.10125,5e-05,12.27822]
[1776224255193,50.5,74252.69,0.2,-0.10125,5e-05,12.27819]
[1776224259257,50.5,74257.66,0.2,-0.101,5e-05,12.25677]
[1776224264330,50.5,74262.07,0.2,-0.10078,5e-05,12.23782]
[1776224268230,50.5,74262.65,0.2,-0.10075,5e-05,12.23534]
[1776224273392,50.5,74265.5,0.2,-0.10061,5e-05,12.22317]
[1776224278427,50.5,74268.61,0.2,-0.10045,5e-05,12.20991]
[1776224283463,50.5,74271.33,0.2,-0.10032,5e-05,12.19846]
[1776224287447,50.5,74277.51,0.2,-0.10001,5e-05,12.17207]
[1776224292526,50.5,74281.71,0.2,-0.09981,5e-05,12.15457]
[1776224297078,50.5,74274.77,0.2,-0.10016,5e-05,12.18471]
[1776224297990,50.5,74273.36,0.2,-0.10023,5e-05,12.19081]
[1776224299945,50.5,74274.6,0.2,-0.10017,5e-05,12.18557]
[1776224302581,50.5,74277.72,0.2,-0.10001,5e-05,12.17229]
[1776224302600,50.5,74281.65,0.2,-0.09982,5e-05,12.15551]
[1776224307782,50.51,74287.16,0.2,-0.09955,5e-05,12.13235]
[1776224310849,50.51,74287.37,0.2,-0.09954,5e-05,12.13184]
[1776224311470,50.51,74287.37,0.2,-0.09954,5e-05,12.13184]
[1776224311531,50.51,74287.54,0.2,-0.09951,5e-05,12.12794]
[1776224314680,50.51,74275.31,0.2,-0.10013,5e-05,12.18064]
[1776224320721,50.51,74274.48,0.2,-0.10017,5e-05,12.18439]
[1776224325762,50.51,74264.06,0.2,-0.10069,5e-05,12.22911]
[1776224330196,50.51,74266.0,0.2,-0.10059,5e-05,12.2206]
[1776224332175,50.51,74266.73,0.2,-0.10056,5e-05,12.21735]
[1776224336043,50.51,74264.35,0.2,-0.10067,5e-05,12.22729]
[1776224341870,50.5,74254.22,0.2,-0.10118,5e-05,12.2702]
[1776224346602,50.5,74248.46,0.2,-0.10146,5e-05,12.29463]
[1776224346803,50.5,74248.46,0.2,-0.10146,5e-05,12.29463]
[1776224349781,50.5,74249.72,0.2,-0.10139,5e-05,12.28852]
[1776224359180,50.5,74251.14,0.2,-0.10131,5e-05,12.28118]
[1776224361188,50.5,74251.14,0.2,-0.10131,5e-05,12.28118]
[1776224361387,50.5,74251.14,0.2,-0.10131,5e-05,12.28118]
[1776224363352,50.5,74259.06,0.2,-0.1009,5e-05,12.2469]
[1776224365372,50.5,74266.09,0.2,-0.10055,5e-05,12.2166]
[1776224368182,50.5,74266.44,0.2,-0.10053,5e-05,12.21512]
[1776224368204,50.5,74266.44,0.2,-0.10053,5e-05,12.21512]
[1776224376108,50.5,74266.73,0.2,-0.10049,5e-05,12.21034]
[1776224381143,50.5,74266.78,0.2,-0.10049,5e-05,12.21]
[1776224386365,50.5,74267.9,0.2,-0.10043,5e-05,12.20506]
[1776224391571,50.5,74270.35,0.2,-0.10031,5e-05,12.1944]
[1776224397255,50.5,74271.53,0.2,-0.10024,5e-05,12.18907]
[1776224402291,50.5,74276.03,0.2,-0.10002,5e-05,12.1697]
[1776224405224,50.5,74270.6,0.2,-0.10029,5e-05,12.19296]
[1776224405516,50.5,74270.6,0.2,-0.10029,5e-05,12.19296]
[1776224407299,50.5,74261.3,0.2,-0.10076,5e-05,12.23278]
[1776224408312,50.5,74260.78,0.2,-0.10078,5e-05,12.23492]
[1776224408745,50.49,74259.55,0.2,-0.10084,5e-05,12.24011]
[1776224414340,50.49,74256.05,0.2,-0.10101,5e-05,12.25464]
[1776224419612,50.49,74253.07,0.2,-0.10116,5e-05,12.26685]
[1776224425455,50.49,74252.53,0.2,-0.10118,5e-05,12.26859]
[1776224430490,50.49,74258.96,0.2,-0.10085,5e-05,12.24052]
[1776224435525,50.49,74259.03,0.2,-0.10082,5e-05,12.23649]
[1776224435788,50.49,74259.03,0.2,-0.10082,5e-05,12.23649]
[1776224436851,50.49,74259.95,0.2,-0.10077,5e-05,12.23248]
[1776224442031,50.49,74262.19,0.2,-0.10065,5e-05,12.22265]
[1776224447610,50.49,74263.91,0.2,-0.10057,5e-05,12.21516]
[1776224450413,50.49,74264.37,0.2,-0.10054,5e-05,12.21318]
[1776224451252,50.49,74265.92,0.2,-0.10047,5e-05,12.20654]
[1776224456671,50.49,74268.06,0.2,-0.10036,5e-05,12.19744]
[1776224457314,50.49,74268.06,0.2,-0.10036,5e-05,12.19744]
[1776224462714,50.49,74267.84,0.2,-0.10037,5e-05,12.19852]
[1776224467749,50.49,74265.13,0.2,-0.10051,5e-05,12.21017]
[1776224469860,50.49,74259.01,0.2,-0.10082,5e-05,12.23641]
[1776224471924,50.49,74251.77,0.2,-0.10118,5e-05,12.26738]
[1776224473794,50.49,74267.8,0.2,-0.10037,5e-05,12.19824]
[1776224480042,50.49,74271.04,0.2,-0.10021,5e-05,12.18437]
[1776224486391,50.49,74272.29,0.2,-0.10014,5e-05,12.17904]
[1776224492146,50.49,74273.77,0.2,-0.10005,5e-05,12.16938]
[1776224492337,50.49,74273.77,0.2,-0.10005,5e-05,12.16938]
[1776224492428,50.49,74273.89,0.2,-0.10004,5e-05,12.16889]
[1776224497961,50.49,74279.15,0.2,-0.09978,5e-05,12.14664]
[1776224500434,50.49,74279.6,0.2,-0.09976,5e-05,12.14478]
[1776224500450,50.49,74279.6,0.2,-0.09976,5e-05,12.14478]
[1776224500626,50.49,74280.07,0.2,-0.09974,5e-05,12.14292]
[1776224502357,50.49,74280.07,0.2,-0.09974,5e-05,12.14292]
[1776224503360,50.49,74279.91,0.2,-0.09975,5e-05,12.14376]
[1776224509039,50.49,74272.1,0.2,-0.10014,5e-05,12.1775]
[1776224514075,50.49,74275.18,0.2,-0.09999,5e-05,12.16444]
[1776224515134,50.49,74275.18,0.2,-0.09999,5e-05,12.16444]
[1776224520324,50.49,74275.8,0.2,-0.09996,5e-05,12.16202]
[1776224526158,50.49,74275.71,0.2,-0.09997,5e-05,12.16256]
[1776224531193,50.49,74275.94,0.2,-0.09996,5e-05,12.16168]
[1776224536228,50.49,74276.04,0.2,-0.09995,5e-05,12.16132]
[1776224538020,50.49,74273.92,0.2,-0.10006,5e-05,12.17043]
[1776224538341,50.49,74273.92,0.2,-0.10006,5e-05,12.17043]
[1776224538809,50.49,74273.92,0.2,-0.10006,5e-05,12.17043]
[1776224544286,50.49,74258.49,0.2,-0.10083,5e-05,12.23627]
[1776224549321,50.49,74257.9,0.2,-0.10085,5e-05,12.23836]
[1776224555363,50.49,74257.67,0.2,-0.10084,5e-05,12.23537]
[1776224557046,50.49,74257.12,0.2,-0.10086,5e-05,12.23764]
[1776224562408,50.49,74257.48,0.2,-0.10084,5e-05,12.23564]
[1776224567708,50.49,74255.65,0.2,-0.10093,5e-05,12.24308]
[1776224568721,50.49,74258.66,0.2,-0.10077,5e-05,12.23006]
[1776224574496,50.48,74255.69,0.2,-0.10092,5e-05,12.24247]
[1776224580744,50.48,74252.15,0.2,-0.1011,5e-05,12.25738]
[1776224586580,50.48,74249.61,0.2,-0.10122,5e-05,12.26791]
[1776224593628,50.48,74247.81,0.2,-0.10131,5e-05,12.27516]
[1776224599671,50.48,74247.1,0.2,-0.10134,5e-05,12.27774]
[1776224604713,50.48,74253.28,0.2,-0.10102,5e-05,12.25072]
[1776224609748,50.48,74255.55,0.2,-0.1009,5e-05,12.2408]
[1776224614783,50.48,74259.66,0.2,-0.10067,5e-05,12.2196]
[1776224620535,50.48,74263.18,0.2,-0.10049,5e-05,12.20444]
[1776224625860,50.48,74266.12,0.2,-0.10034,5e-05,12.19185]
[1776224630895,50.48,74267.57,0.2,-0.10027,5e-05,12.18564]
[1776224635930,50.48,74268.35,0.2,-0.10023,5e-05,12.18229]
[1776224641171,50.48,74269.56,0.2,-0.10017,5e-05,12.17706]
[1776224647010,50.48,74270.7,0.2,-0.10011,5e-05,12.1721]
[1776224652044,50.48,74272.48,0.2,-0.10002,5e-05,12.1644]
[1776224657080,50.48,74273.45,0.2,-0.09997,5e-05,12.16021]
[1776224663122,50.48,74274.05,0.2,-0.09994,5e-05,12.1576]
[1776224668156,50.48,74275.16,0.2,-0.09989,5e-05,12.15283]
[1776224674199,50.48,74276.12,0.2,-0.09982,5e-05,12.14534]
[1776224679233,50.48,74276.01,0.2,-0.09982,5e-05,12.1459]
[1776224684268,50.48,74277.23,0.2,-0.09976,5e-05,12.14075]
[1776224691081,50.48,74277.07,0.2,-0.09977,5e-05,12.1415]
[1776224697359,50.48,74277.12,0.2,-0.09977,5e-05,12.14145]
[1776224702398,50.48,74277.17,0.2,-0.09977,5e-05,12.1413]
[1776224707431,50.48,74276.82,0.2,-0.09979,5e-05,12.14286]
[1776224712754,50.48,74273.5,0.2,-0.09995,5e-05,12.15706]
[1776224713569,50.48,74269.04,0.2,-0.10018,5e-05,12.17618]
[1776224719516,50.48,74262.49,0.2,-0.1005,5e-05,12.20383]
[1776224721183,50.48,74262.49,0.2,-0.1005,5e-05,12.20383]
[1776224721736,50.48,74262.07,0.2,-0.10052,5e-05,12.20548]
[1776224723222,50.48,74262.07,0.2,-0.10052,5e-05,12.2054]
[1776224723228,50.48,74262.07,0.2,-0.10052,5e-05,12.2054]
[1776224723545,50.48,74261.8,0.2,-0.10053,5e-05,12.20648]
[1776224728580,50.48,74261.09,0.2,-0.10056,5e-05,12.20914]
[1776224731127,50.48,74261.8,0.2,-0.10053,5e-05,12.20594]
[1776224731192,50.48,74261.8,0.2,-0.10053,5e-05,12.20594]
[1776224739421,50.47,74258.81,0.2,-0.10065,5e-05,12.21488]
[1776224739657,50.47,74257.78,0.2,-0.1007,5e-05,12.21917]
[1776224741453,50.47,74257.18,0.2,-0.10073,5e-05,12.22168]
[1776224741554,50.47,74256.56,0.2,-0.10076,5e-05,12.22428]
[1776224745497,50.47,74255.34,0.2,-0.10082,5e-05,12.22939]
[1776224745700,50.47,74254.96,0.2,-0.10084,5e-05,12.23089]
[1776224750734,50.47,74253.14,0.2,-0.10092,5e-05,12.23838]
[1776224759799,50.47,74250.68,0.2,-0.10104,5e-05,12.24837]
[1776224764833,50.47,74248.2,0.2,-0.10116,5e-05,12.25868]
[1776224769868,50.47,74247.65,0.2,-0.10119,5e-05,12.26067]
[1776224774902,50.47,74247.61,0.2,-0.10119,5e-05,12.26053]
[1776224779019,50.47,74247.08,0.2,-0.10121,5e-05,12.26258]
[1776224779074,50.47,74247.08,0.2,-0.10121,5e-05,12.26258]
[1776224779084,50.47,74248.15,0.2,-0.10115,5e-05,12.25789]
[1776224784973,50.47,74261.26,0.2,-0.10049,5e-05,12.20139]
[1776224790010,50.47,74264.09,0.2,-0.10035,5e-05,12.18923]
[1776224795044,50.47,74272.81,0.2,-0.09989,5e-05,12.14852]
[1776224800079,50.47,74278.81,0.2,-0.09959,5e-05,12.12311]
[1776224803890,50.47,74279.24,0.2,-0.09957,5e-05,12.12147]
[1776224803973,50.47,74279.24,0.2,-0.09958,5e-05,12.12167]
[1776224809142,50.47,74279.37,0.2,-0.09957,5e-05,12.12165]
[1776224814179,50.47,74278.54,0.2,-0.09962,5e-05,12.12577]
[1776224819215,50.47,74277.9,0.2,-0.09966,5e-05,12.12908]
[1776224824252,50.47,74278.3,0.2,-0.09965,5e-05,12.12791]
[1776224829284,50.48,74277.97,0.2,-0.09967,5e-05,12.12993]
[1776224834745,50.48,74278.45,0.2,-0.09965,5e-05,12.12835]
[1776224837903,50.48,74279.01,0.2,-0.09963,5e-05,12.12648]
[1776224838758,50.48,74279.75,0.2,-0.09959,5e-05,12.12344]
[1776224842622,50.48,74281.23,0.2,-0.09953,5e-05,12.11755]
[1776224844662,50.48,74291.73,0.2,-0.099,5e-05,12.0729]
[1776224844727,50.48,74291.73,0.2,-0.099,5e-05,12.0729]
[1776224844803,50.48,74294.08,0.2,-0.09889,5e-05,12.06328]
[1776224845722,50.48,74294.08,0.2,-0.09889,5e-05,12.06328]
[1776224846726,50.48,74297.06,0.2,-0.09874,5e-05,12.05055]
[1776224846819,50.48,74297.06,0.2,-0.09874,5e-05,12.05055]
[1776224848684,50.48,74298.32,0.2,-0.09868,5e-05,12.04526]
[1776224852552,50.48,74298.08,0.2,-0.09867,5e-05,12.04303]
[1776224852892,50.48,74298.08,0.2,-0.09867,5e-05,12.04303]
[1776224853062,50.48,74298.08,0.2,-0.09867,5e-05,12.04303]
[1776224854536,50.48,74297.72,0.2,-0.09869,5e-05,12.04469]
[1776224854935,50.48,74297.72,0.2,-0.09869,5e-05,12.04469]
[1776224854943,50.48,74297.72,0.2,-0.09869,5e-05,12.04469]
[1776224857829,50.48,74295.63,0.2,-0.0988,5e-05,12.05383]
[1776224857972,50.48,74295.63,0.2,-0.0988,5e-05,12.05383]
[1776224861353,50.48,74294.52,0.2,-0.09886,5e-05,12.05871]
[1776224863002,50.48,74293.27,0.2,-0.09892,5e-05,12.06414]
[1776224863006,50.48,74293.27,0.2,-0.09892,5e-05,12.06414]
[1776224867596,50.49,74292.63,0.2,-0.09895,5e-05,12.067]
[1776224869081,50.49,74292.42,0.2,-0.09896,5e-05,12.06796]
[1776224874601,50.49,74292.72,0.2,-0.09895,5e-05,12.06686]
[1776224876542,50.49,74292.73,0.2,-0.09895,5e-05,12.06684]
[1776224876629,50.49,74292.76,0.2,-0.09895,5e-05,12.06673]
[1776224878743,50.49,74292.81,0.2,-0.09895,5e-05,12.06653]
[1776224884671,50.49,74282.43,0.2,-0.09946,5e-05,12.11095]
[1776224889706,50.49,74282.39,0.2,-0.09946,5e-05,12.11086]
[1776224892451,50.48,74282.94,0.2,-0.09943,5e-05,12.1084]
[1776224892824,50.48,74282.94,0.2,-0.09943,5e-05,12.1084]
[1776224895427,50.48,74283.13,0.2,-0.09942,5e-05,12.10744]
[1776224900783,50.48,74282.42,0.2,-0.09946,5e-05,12.11022]
[1776224907832,50.48,74280.95,0.2,-0.09953,5e-05,12.11623]
[1776224913070,50.48,74279.96,0.2,-0.09955,5e-05,12.11684]
[1776224918908,50.48,74279.16,0.2,-0.09959,5e-05,12.12007]
[1776224923944,50.48,74278.69,0.2,-0.09961,5e-05,12.12191]
[1776224929246,50.48,74278.27,0.2,-0.09963,5e-05,12.12361]
[1776224929872,50.48,74278.4,0.2,-0.09962,5e-05,12.12298]
[1776224929986,50.48,74278.86,0.2,-0.0996,5e-05,12.12098]
[1776224935258,50.48,74283.47,0.2,-0.09937,5e-05,12.10121]
[1776224937904,50.48,74283.2,0.2,-0.09938,5e-05,12.10236]
[1776224937972,50.48,74283.2,0.2,-0.09938,5e-05,12.10236]
[1776224938061,50.48,74283.59,0.2,-0.09936,5e-05,12.1007]
[1776224943079,50.48,74282.01,0.2,-0.09945,5e-05,12.10857]
[1776224948049,50.49,74283.8,0.2,-0.09937,5e-05,12.10156]
[1776224948080,50.49,74283.8,0.2,-0.09937,5e-05,12.10156]
[1776224948112,50.49,74286.04,0.2,-0.09926,5e-05,12.09198]
[1776224953147,50.49,74286.46,0.2,-0.09924,5e-05,12.09028]
[1776224958181,50.49,74288.38,0.2,-0.09914,5e-05,12.08216]
[1776224963217,50.49,74288.57,0.2,-0.09914,5e-05,12.08145]
[1776224963647,50.49,74288.57,0.2,-0.09914,5e-05,12.08145]
[1776224964263,50.49,74288.57,0.2,-0.09914,5e-05,12.08145]
[1776224967307,50.49,74289.32,0.2,-0.0991,5e-05,12.0783]
[1776224973229,50.49,74288.69,0.2,-0.09911,5e-05,12.07762]
[1776224974400,50.49,74287.9,0.2,-0.09915,5e-05,12.08106]
[1776224974842,50.49,74287.9,0.2,-0.09915,5e-05,12.08106]
[1776224976798,50.49,74287.3,0.2,-0.09918,5e-05,12.08365]
[1776224980545,50.49,74284.7,0.2,-0.09931,5e-05,12.09479]
[1776224981186,50.49,74284.7,0.2,-0.09931,5e-05,12.09479]
[1776224982503,50.49,74284.14,0.2,-0.09934,5e-05,12.09717]
[1776224982518,50.49,74284.14,0.2,-0.09934,5e-05,12.09717]
[1776224983479,50.49,74283.89,0.2,-0.09935,5e-05,12.09824]
[1776224989077,50.49,74284.66,0.2,-0.09931,5e-05,12.0949]
[1776224990583,50.49,74279.83,0.2,-0.09955,5e-05,12.11556]
[1776224990678,50.49,74280.98,0.2,-0.09949,5e-05,12.11059]
[1776224994641,50.49,74282.59,0.2,-0.09941,5e-05,12.10359]
[1776224994725,50.49,74283.11,0.2,-0.09938,5e-05,12.10134]
[1776225000476,50.49,74282.76,0.2,-0.0994,5e-05,12.10274]
[1776225001669,50.49,74282.76,0.2,-0.0994,5e-05,12.10274]
[1776225001987,50.49,74282.76,0.2,-0.0994,5e-05,12.10274]
[1776225004704,50.49,74285.89,0.2,-0.09924,5e-05,12.08928]
[1776225004770,50.49,74285.89,0.2,-0.09924,5e-05,12.08928]
[1776225007784,50.49,74287.28,0.2,-0.09917,5e-05,12.08336]
[1776225008807,50.49,74287.55,0.2,-0.09916,5e-05,12.08223]
[1776225010491,50.49,74289.17,0.2,-0.09908,5e-05,12.0753]
[1776225010834,50.49,74289.17,0.2,-0.09908,5e-05,12.0753]
[1776225011034,50.49,74289.17,0.2,-0.09908,5e-05,12.0753]
[1776225011377,50.49,74290.28,0.2,-0.09903,5e-05,12.0706]
[1776225012718,50.49,74290.41,0.2,-0.09902,5e-05,12.07004]
[1776225012869,50.49,74290.41,0.2,-0.09902,5e-05,12.07004]
[1776225012940,50.49,74291.21,0.2,-0.09898,5e-05,12.06667]
[1776225016247,50.49,74296.91,0.2,-0.0987,5e-05,12.04232]
[1776225021626,50.48,74306.74,0.2,-0.0982,5e-05,11.99972]
[1776225026660,50.48,74305.27,0.2,-0.09827,5e-05,12.00561]
[1776225031106,50.48,74304.83,0.2,-0.09829,5e-05,12.00728]
[1776225035435,50.48,74306.77,0.2,-0.09817,5e-05,11.99527]
[1776225035921,50.48,74306.77,0.2,-0.09817,5e-05,11.99527]
[1776225036179,50.48,74304.5,0.2,-0.09828,5e-05,12.00486]
[1776225036955,50.48,74304.5,0.2,-0.09828,5e-05,12.00486]
[1776225036958,50.48,74292.92,0.2,-0.09885,5e-05,12.0543]
[1776225039809,50.48,74298.87,0.2,-0.09856,5e-05,12.02871]
[1776225046805,50.48,74300.04,0.2,-0.09849,5e-05,12.02304]
[1776225051841,50.48,74290.09,0.2,-0.09898,5e-05,12.06496]
[1776225056875,50.48,74291.33,0.2,-0.09891,5e-05,12.05897]
[1776225061909,50.47,74291.38,0.2,-0.0989,5e-05,12.05803]
[1776225063494,50.47,74292.38,0.2,-0.09885,5e-05,12.05361]
[1776225064134,50.47,74293.87,0.2,-0.09877,5e-05,12.04709]
[1776225069968,50.47,74297.67,0.2,-0.09857,5e-05,12.02995]
[1776225078092,50.47,74301.92,0.2,-0.09835,5e-05,12.01117]
[1776225084274,50.47,74301.38,0.2,-0.09836,5e-05,12.01174]
[1776225090117,50.46,74307.75,0.2,-0.09804,5e-05,11.98359]
[1776225090967,50.46,74307.75,0.2,-0.09804,5e-05,11.98359]
[1776225091123,50.46,74308.49,0.2,-0.09797,5e-05,11.97688]
[1776225096159,50.46,74314.58,0.2,-0.09767,5e-05,11.95042]
[1776225101194,50.46,74316.65,0.2,-0.09756,5e-05,11.94126]
[1776225109250,50.46,74319.13,0.2,-0.09743,5e-05,11.93022]
[1776225111325,50.46,74319.69,0.2,-0.09741,5e-05,11.92779]
[1776225119319,50.46,74321.93,0.2,-0.09729,5e-05,11.91785]
[1776225124562,50.46,74322.09,0.2,-0.09728,5e-05,11.91697]
[1776225130397,50.46,74322.74,0.2,-0.09725,5e-05,11.91396]
[1776225135431,50.46,74323.97,0.2,-0.09718,5e-05,11.90854]
[1776225142480,50.46,74324.35,0.2,-0.09716,5e-05,11.9067]
[1776225147515,50.46,74325.1,0.2,-0.09713,5e-05,11.90337]
[1776225152550,50.46,74325.39,0.2,-0.09709,5e-05,11.89859]
[1776225157586,50.46,74326.17,0.2,-0.09705,5e-05,11.89519]
[1776225162621,50.45,74324.69,0.2,-0.09712,5e-05,11.9014]
[1776225163861,50.45,74324.69,0.2,-0.09712,5e-05,11.9014]
[1776225166692,50.45,74325.5,0.2,-0.09708,5e-05,11.89787]
[1776225166706,50.45,74325.5,0.2,-0.09708,5e-05,11.89787]
[1776225168789,50.45,74325.49,0.2,-0.09708,5e-05,11.89787]
[1776225174907,50.45,74327.22,0.2,-0.09699,5e-05,11.89042]
[1776225180753,50.45,74326.61,0.2,-0.09702,5e-05,11.89296]
[1776225188810,50.45,74326.7,0.2,-0.09702,5e-05,11.89248]
[1776225195046,50.45,74326.6,0.2,-0.09702,5e-05,11.89284]
[1776225201900,50.45,74326.6,0.2,-0.09702,5e-05,11.89277]
[1776225209632,50.45,74326.5,0.2,-0.09702,5e-05,11.89316]
[1776225215186,50.45,74326.22,0.2,-0.09701,5e-05,11.89084]
[1776225220177,50.45,74326.23,0.2,-0.09701,5e-05,11.89078]
[1776225220273,50.45,74326.23,0.2,-0.09701,5e-05,11.89078]
[1776225220275,50.45,74324.01,0.2,-0.09712,5e-05,11.90024]
[1776225222044,50.45,74311.11,0.2,-0.09776,5e-05,11.95513]
[1776225223496,50.45,74311.11,0.2,-0.09776,5e-05,11.95513]
[1776225229094,50.45,74306.04,0.2,-0.098,5e-05,11.97606]
[1776225234127,50.45,74303.07,0.2,-0.09814,5e-05,11.98816]
[1776225240170,50.45,74299.88,0.2,-0.09829,5e-05,12.00105]
[1776225245400,50.45,74298.43,0.2,-0.09835,5e-05,12.00663]
[1776225245776,50.45,74298.43,0.2,-0.09835,5e-05,12.00663]
[1776225251248,50.44,74296.48,0.2,-0.09844,5e-05,12.01427]
[1776225256282,50.44,74297.46,0.2,-0.09839,5e-05,12.00957]
[1776225262324,50.44,74295.65,0.2,-0.09847,5e-05,12.01681]
[1776225267361,50.44,74293.67,0.2,-0.09857,5e-05,12.02494]
[1776225272395,50.44,74291.83,0.2,-0.09863,5e-05,12.02905]
[1776225277430,50.44,74290.75,0.2,-0.09868,5e-05,12.03338]
[1776225282465,50.44,74289.02,0.2,-0.09876,5e-05,12.04047]
[1776225287501,50.44,74287.79,0.2,-0.09882,5e-05,12.04539]
[1776225292535,50.44,74288.04,0.2,-0.09881,5e-05,12.04398]
[1776225298578,50.44,74287.37,0.2,-0.09883,5e-05,12.04648]
[1776225303613,50.43,74287.01,0.2,-0.09885,5e-05,12.04773]
[1776225308950,50.43,74288.9,0.2,-0.09875,5e-05,12.0395]
[1776225309655,50.43,74288.8,0.2,-0.09876,5e-05,12.03983]
[1776225314690,50.43,74294.24,0.2,-0.09849,5e-05,12.01648]
[1776225319725,50.43,74297.71,0.2,-0.09831,5e-05,12.00161]
[1776225325966,50.43,74302.54,0.2,-0.09807,5e-05,11.98093]
[1776225328571,50.43,74302.54,0.2,-0.09807,5e-05,11.98093]
[1776225328683,50.43,74302.54,0.2,-0.09807,5e-05,11.98093]
[1776225328865,50.43,74304.31,0.2,-0.09799,5e-05,11.97335]
[1776225329526,50.43,74304.31,0.2,-0.09799,5e-05,11.97335]
[1776225329687,50.43,74304.31,0.2,-0.09799,5e-05,11.97335]
[1776225330808,50.43,74325.75,0.2,-0.09693,5e-05,11.88193]
[1776225336663,50.43,74329.03,0.2,-0.09675,5e-05,11.86506]
[1776225336986,50.44,74330.06,0.2,-0.0967,5e-05,11.86081]
[1776225342212,50.44,74334.0,0.2,-0.09652,5e-05,11.84474]
[1776225342787,50.44,74334.59,0.2,-0.09649,5e-05,11.84251]
[1776225342891,50.44,74335.08,0.2,-0.09647,5e-05,11.84043]
[1776225344522,50.44,74335.08,0.2,-0.09647,5e-05,11.84043]
[1776225344529,50.44,74335.08,0.2,-0.09647,5e-05,11.84043]
[1776225344567,50.44,74344.83,0.2,-0.09599,5e-05,11.79931]
[1776225349935,50.44,74348.28,0.2,-0.09584,5e-05,11.78559]
[1776225354971,50.44,74350.22,0.2,-0.09575,5e-05,11.77824]
[1776225357392,50.44,74350.82,0.2,-0.09573,5e-05,11.77603]
[1776225357448,50.44,74351.35,0.2,-0.0957,5e-05,11.77395]
[1776225363617,50.45,74359.83,0.2,-0.0953,5e-05,11.73874]
[1776225364309,50.45,74363.42,0.2,-0.09513,5e-05,11.72398]
[1776225368036,50.45,74364.27,0.2,-0.0951,5e-05,11.72108]
[1776225369484,50.45,74365.55,0.2,-0.09504,5e-05,11.7159]
[1776225370427,50.45,74366.56,0.2,-0.09499,5e-05,11.71213]
[1776225373238,50.45,74367.43,0.2,-0.09496,5e-05,11.70896]
[1776225374122,50.45,74366.17,0.2,-0.09502,5e-05,11.71482]
[1776225378026,50.46,74363.77,0.2,-0.09515,5e-05,11.72596]
[1776225381002,50.46,74363.41,0.2,-0.09517,5e-05,11.72794]
[1776225382723,50.46,74362.88,0.2,-0.0952,5e-05,11.73041]
[1776225392233,50.47,74364.11,0.2,-0.09515,5e-05,11.72453]
[1776225395198,50.47,74364.67,0.2,-0.09513,5e-05,11.72264]
[1776225397179,50.47,74367.76,0.2,-0.09498,5e-05,11.71009]
[1776225400150,50.47,74366.3,0.2,-0.09506,5e-05,11.71709]
[1776225403959,50.47,74365.86,0.2,-0.09509,5e-05,11.71977]
[1776225412351,50.48,74366.25,0.2,-0.09509,5e-05,11.7192]
[1776225413617,50.48,74366.56,0.2,-0.09509,5e-05,11.71951]
[1776225419422,50.48,74366.79,0.2,-0.0951,5e-05,11.72039]
[1776225425469,50.49,74367.0,0.2,-0.09511,5e-05,11.7211]
[1776225431512,50.49,74367.11,0.2,-0.09512,5e-05,11.7222]
[1776225436737,50.5,74367.29,0.2,-0.09512,5e-05,11.72272]
[1776225442588,50.5,74367.49,0.2,-0.09513,5e-05,11.72341]
[1776225447625,50.5,74367.4,0.2,-0.09515,5e-05,11.72504]
[1776225452659,50.51,74368.55,0.2,-0.09508,5e-05,11.71802]
[1776225457069,50.51,74368.27,0.2,-0.09511,5e-05,11.72025]
[1776225457154,50.51,74368.27,0.2,-0.09511,5e-05,11.72025]
[1776225462731,50.51,74368.27,0.2,-0.09513,5e-05,11.72179]
[1776225465048,50.51,74370.56,0.2,-0.09502,5e-05,11.71264]
[1776225466943,50.52,74378.72,0.2,-0.09463,5e-05,11.67871]
[1776225469722,50.52,74378.14,0.2,-0.09467,5e-05,11.68182]
[1776225473200,50.52,74374.87,0.2,-0.09484,5e-05,11.69698]
[1776225473807,50.52,74374.06,0.2,-0.09488,5e-05,11.70074]
[1776225475821,50.52,74386.31,0.2,-0.0943,5e-05,11.64976]
[1776225480856,50.53,74385.19,0.2,-0.09438,5e-05,11.65652]
[1776225485891,50.53,74383.37,0.2,-0.09449,5e-05,11.6662]
[1776225490925,50.54,74379.71,0.2,-0.09469,5e-05,11.6836]
[1776225495960,50.54,74379.67,0.2,-0.09471,5e-05,11.68568]
[1776225501006,50.55,74383.54,0.2,-0.09454,5e-05,11.67086]
[1776225507232,50.56,74387.84,0.2,-0.09436,5e-05,11.65536]
[1776225515094,50.56,74391.75,0.2,-0.09418,5e-05,11.63833]
[1776225520130,50.57,74394.15,0.2,-0.09409,5e-05,11.62997]
[1776225522636,50.57,74394.52,0.2,-0.09407,5e-05,11.62876]
[1776225522751,50.57,74394.52,0.2,-0.09407,5e-05,11.62876]
[1776225522800,50.57,74394.45,0.2,-0.09408,5e-05,11.62976]
[1776225523463,50.57,74394.45,0.2,-0.09408,5e-05,11.62976]
[1776225524401,50.57,74385.7,0.2,-0.09451,5e-05,11.66698]
[1776225525790,50.57,74383.21,0.2,-0.09463,5e-05,11.67777]
[1776225531135,50.58,74379.36,0.2,-0.09483,5e-05,11.69562]
[1776225531232,50.58,74378.7,0.2,-0.09486,5e-05,11.69841]
[1776225531998,50.58,74378.7,0.2,-0.09486,5e-05,11.69841]
[1776225532084,50.58,74378.7,0.2,-0.09486,5e-05,11.69841]
[1776225532217,50.58,74378.41,0.2,-0.09488,5e-05,11.69988]
[1776225534846,50.58,74377.62,0.2,-0.09492,5e-05,11.70372]
[1776225536270,50.58,74376.79,0.2,-0.09497,5e-05,11.70748]
[1776225539366,50.58,74379.22,0.2,-0.09486,5e-05,11.69798]
[1776225540557,50.58,74379.08,0.2,-0.09487,5e-05,11.6991]
[1776225545777,50.59,74377.29,0.2,-0.09497,5e-05,11.70801]
[1776225546825,50.59,74375.84,0.2,-0.09505,5e-05,11.7144]
[1776225552358,50.59,74367.26,0.2,-0.09548,5e-05,11.75223]
[1776225557587,50.59,74367.19,0.2,-0.09549,5e-05,11.75354]
[1776225564441,50.6,74367.18,0.2,-0.09551,5e-05,11.75498]
[1776225569477,50.6,74367.62,0.2,-0.0955,5e-05,11.75411]
[1776225574511,50.6,74369.34,0.2,-0.0954,5e-05,11.74445]
[1776225575477,50.6,74369.34,0.2,-0.0954,5e-05,11.74445]
[1776225584278,50.6,74362.37,0.2,-0.09575,5e-05,11.77481]
[1776225590657,50.61,74365.95,0.2,-0.09559,5e-05,11.76117]
[1776225596664,50.61,74367.43,0.2,-0.09554,5e-05,11.75639]
[1776225601700,50.61,74366.61,0.2,-0.09559,5e-05,11.76077]
[1776225606738,50.62,74368.75,0.2,-0.09549,5e-05,11.75268]
[1776225611751,50.62,74369.41,0.2,-0.09547,5e-05,11.75088]
[1776225614885,50.62,74368.86,0.2,-0.0955,5e-05,11.7536]
[1776225620832,50.62,74367.79,0.2,-0.09557,5e-05,11.75943]
[1776225625211,50.63,74367.95,0.2,-0.09557,5e-05,11.75949]
[1776225625609,50.63,74367.95,0.2,-0.09557,5e-05,11.75949]
[1776225626125,50.63,74368.11,0.2,-0.09556,5e-05,11.75899]
[1776225627051,50.63,74368.98,0.2,-0.09552,5e-05,11.7555]
[1776225627426,50.63,74368.98,0.2,-0.09552,5e-05,11.7555]
[1776225627882,50.63,74373.85,0.2,-0.09529,5e-05,11.73512]
[1776225631966,50.63,74374.48,0.2,-0.09527,5e-05,11.73313]
[1776225634891,50.63,74374.0,0.2,-0.09528,5e-05,11.73245]
[1776225634958,50.63,74370.3,0.2,-0.09546,5e-05,11.7483]
[1776225639983,50.63,74367.04,0.2,-0.09563,5e-05,11.76302]
[1776225642668,50.63,74367.24,0.2,-0.09562,5e-05,11.76253]
[1776225649050,50.64,74378.38,0.2,-0.0951,5e-05,11.71704]
[1776225653740,50.64,74378.07,0.2,-0.09512,5e-05,11.71936]
[1776225660134,50.64,74377.23,0.2,-0.09518,5e-05,11.72416]
[1776225661297,50.65,74375.36,0.2,-0.09527,5e-05,11.73255]
[1776225662335,50.65,74368.43,0.2,-0.09561,5e-05,11.76229]
[1776225662381,50.65,74371.65,0.2,-0.09546,5e-05,11.7487]
[1776225663316,50.65,74371.65,0.2,-0.09546,5e-05,11.7487]
[1776225663409,50.65,74371.84,0.2,-0.09545,5e-05,11.74809]
[1776225664383,50.65,74371.84,0.2,-0.09545,5e-05,11.74809]
[1776225665038,50.65,74371.84,0.2,-0.09545,5e-05,11.74809]
[1776225664484,50.65,74371.81,0.2,-0.09546,5e-05,11.74866]
[1776225666222,50.65,74371.13,0.2,-0.09549,5e-05,11.75153]
[1776225671917,50.65,74369.47,0.2,-0.09558,5e-05,11.75942]
[1776225673673,50.65,74371.37,0.2,-0.09549,5e-05,11.75183]
[1776225680091,50.66,74374.04,0.2,-0.09538,5e-05,11.74148]
[1776225685123,50.66,74379.99,0.2,-0.09509,5e-05,11.7166]
[1776225685825,50.66,74384.68,0.2,-0.09487,5e-05,11.69691]
[1776225690766,50.66,74399.95,0.2,-0.09414,5e-05,11.63344]
[1776225691416,50.66,74400.03,0.2,-0.09412,5e-05,11.6301]
[1776225691631,50.66,74407.76,0.2,-0.09375,5e-05,11.59783]
[1776225693835,50.66,74407.76,0.2,-0.09375,5e-05,11.59783]
[1776225694292,50.66,74407.65,0.2,-0.09376,5e-05,11.59829]
[1776225694618,50.66,74407.65,0.2,-0.09376,5e-05,11.59829]
[1776225695314,50.66,74407.8,0.2,-0.09375,5e-05,11.59766]
[1776225696073,50.66,74407.8,0.2,-0.09375,5e-05,11.59766]
[1776225696360,50.66,74405.15,0.2,-0.09388,5e-05,11.60879]
[1776225698019,50.66,74404.28,0.2,-0.09392,5e-05,11.61244]
[1776225698070,50.66,74404.28,0.2,-0.09392,5e-05,11.61244]
[1776225698120,50.66,74403.71,0.2,-0.09394,5e-05,11.6148]
[1776225703379,50.66,74405.3,0.2,-0.09387,5e-05,11.60801]
[1776225703603,50.66,74405.3,0.2,-0.09387,5e-05,11.60801]
[1776225707518,50.66,74408.92,0.2,-0.0937,5e-05,11.59331]
[1776225708508,50.66,74410.85,0.2,-0.09361,5e-05,11.58542]
[1776225710047,50.66,74413.6,0.2,-0.09348,5e-05,11.57411]
[1776225710569,50.66,74414.7,0.2,-0.09343,5e-05,11.56974]
[1776225717534,50.67,74415.7,0.2,-0.0934,5e-05,11.56693]
[1776225722353,50.67,74412.16,0.2,-0.09358,5e-05,11.58266]
[1776225722862,50.67,74412.16,0.2,-0.09358,5e-05,11.58266]
[1776225725537,50.67,74412.35,0.2,-0.09358,5e-05,11.58247]
[1776225726935,50.67,74416.77,0.2,-0.09337,5e-05,11.56414]
[1776225732978,50.67,74421.08,0.2,-0.09317,5e-05,11.54711]
[1776225732983,50.67,74423.91,0.2,-0.09304,5e-05,11.53528]
[1776225735985,50.67,74433.24,0.2,-0.0926,5e-05,11.49638]
[1776225737166,50.67,74433.82,0.2,-0.09257,5e-05,11.49405]
[1776225737298,50.67,74434.91,0.2,-0.09252,5e-05,11.4896]
[1776225742709,50.68,74437.89,0.2,-0.09239,5e-05,11.47784]
[1776225744217,50.68,74442.08,0.2,-0.0922,5e-05,11.46048]
[1776225744830,50.68,74442.97,0.2,-0.09216,5e-05,11.45691]
[1776225749534,50.68,74439.72,0.2,-0.09232,5e-05,11.47111]
[1776225749762,50.68,74439.72,0.2,-0.09232,5e-05,11.47126]
[1776225751723,50.68,74438.48,0.2,-0.09238,5e-05,11.47659]
[1776225755523,50.68,74436.74,0.2,-0.09244,5e-05,11.48101]
[1776225755804,50.68,74437.43,0.2,-0.09241,5e-05,11.47828]
[1776225756527,50.68,74437.43,0.2,-0.09241,5e-05,11.47828]
[1776225756812,50.68,74437.19,0.2,-0.09242,5e-05,11.47943]
[1776225762149,50.68,74435.0,0.2,-0.09253,5e-05,11.48914]
[1776225769062,50.69,74431.65,0.2,-0.0927,5e-05,11.50416]
[1776225772526,50.69,74432.93,0.2,-0.09265,5e-05,11.49917]
[1776225772668,50.69,74432.93,0.2,-0.09265,5e-05,11.49917]
[1776225773168,50.69,74432.93,0.2,-0.09265,5e-05,11.49917]
[1776225772922,50.69,74434.5,0.2,-0.09257,5e-05,11.49275]
[1776225773794,50.69,74434.5,0.2,-0.09257,5e-05,11.49275]
[1776225775739,50.69,74440.97,0.2,-0.09227,5e-05,11.46606]
[1776225780552,50.69,74441.44,0.2,-0.09226,5e-05,11.46502]
[1776225781396,50.69,74439.5,0.2,-0.09235,5e-05,11.47329]
[1776225781419,50.69,74439.5,0.2,-0.09235,5e-05,11.47329]
[1776225782537,50.69,74439.55,0.2,-0.09235,5e-05,11.47325]
[1776225787465,50.69,74443.74,0.2,-0.09217,5e-05,11.45677]
[1776225788449,50.69,74443.23,0.2,-0.09219,5e-05,11.45911]
[1776225791324,50.7,74441.76,0.2,-0.09227,5e-05,11.46587]
[1776225794255,50.7,74447.96,0.2,-0.09198,5e-05,11.44065]
[1776225800116,50.7,74440.12,0.2,-0.09237,5e-05,11.4747]
[1776225805151,50.7,74436.93,0.2,-0.09253,5e-05,11.48902]
[1776225805828,50.7,74436.93,0.2,-0.09253,5e-05,11.48902]
[1776225811194,50.71,74436.63,0.2,-0.09253,5e-05,11.48798]
[1776225816229,50.71,74437.11,0.2,-0.09252,5e-05,11.48694]
[1776225821264,50.71,74438.59,0.2,-0.09246,5e-05,11.48173]
[1776225826301,50.71,74438.7,0.2,-0.09247,5e-05,11.48229]
[1776225831334,50.72,74437.87,0.2,-0.09252,5e-05,11.48678]
[1776225836371,50.72,74435.53,0.2,-0.09264,5e-05,11.49755]
[1776225842258,50.72,74436.47,0.2,-0.0926,5e-05,11.49439]
[1776225847351,50.72,74431.82,0.2,-0.09283,5e-05,11.51482]
[1776225856695,50.73,74430.07,0.2,-0.09293,5e-05,11.52327]
[1776225856936,50.73,74430.07,0.2,-0.09293,5e-05,11.52327]
[1776225857309,50.73,74430.07,0.2,-0.09293,5e-05,11.52327]
[1776225857037,50.73,74430.25,0.2,-0.09292,5e-05,11.52289]
[1776225860505,50.73,74423.19,0.2,-0.09326,5e-05,11.5527]
[1776225860591,50.73,74421.95,0.2,-0.09332,5e-05,11.55789]
[1776225863388,50.73,74421.8,0.2,-0.09333,5e-05,11.55864]
[1776225863560,50.73,74420.02,0.2,-0.09341,5e-05,11.56615]
[1776225865417,50.73,74420.4,0.2,-0.09339,5e-05,11.56461]
[1776225865574,50.73,74418.39,0.2,-0.09349,5e-05,11.57307]
[1776225866676,50.73,74418.39,0.2,-0.09349,5e-05,11.57307]
[1776225867442,50.73,74416.36,0.2,-0.09359,5e-05,11.58162]
[1776225872623,50.73,74417.66,0.2,-0.0935,5e-05,11.57283]
[1776225873530,50.73,74417.66,0.2,-0.0935,5e-05,11.57283]
[1776225874156,50.73,74417.66,0.2,-0.0935,5e-05,11.57283]
[1776225874219,50.73,74416.47,0.2,-0.09356,5e-05,11.57782]
[1776225875560,50.73,74416.47,0.2,-0.09356,5e-05,11.57782]
[1776225879699,50.73,74417.31,0.2,-0.09352,5e-05,11.57422]
[1776225880000,50.73,74417.31,0.2,-0.09352,5e-05,11.57422]
[1776225881674,50.73,74421.36,0.2,-0.09333,5e-05,11.55723]
[1776225881686,50.73,74433.73,0.2,-0.09274,5e-05,11.50556]
[1776225886720,50.73,74438.87,0.2,-0.0925,5e-05,11.48461]
[1776225894776,50.73,74435.51,0.2,-0.09267,5e-05,11.49956]
[1776225899981,50.73,74431.16,0.2,-0.09288,5e-05,11.5183]
[1776225905854,50.74,74430.38,0.2,-0.09293,5e-05,11.52217]
[1776225911482,50.74,74429.46,0.2,-0.09298,5e-05,11.52644]
[1776225913527,50.74,74428.63,0.2,-0.09302,5e-05,11.53021]
[1776225914104,50.74,74428.63,0.2,-0.09302,5e-05,11.53021]
[1776225915406,50.74,74424.75,0.2,-0.0932,5e-05,11.54661]
[1776225920959,50.74,74423.56,0.2,-0.09327,5e-05,11.55199]
[1776225926736,50.74,74423.65,0.2,-0.09326,5e-05,11.55172]
[1776225927131,50.74,74423.65,0.2,-0.09326,5e-05,11.55172]
[1776225927182,50.74,74421.34,0.2,-0.09337,5e-05,11.56162]
[1776225928294,50.74,74421.34,0.2,-0.09337,5e-05,11.56162]
[1776225928353,50.74,74416.01,0.2,-0.09363,5e-05,11.58399]
[1776225933155,50.74,74416.11,0.2,-0.0936,5e-05,11.58017]
[1776225934370,50.74,74416.84,0.2,-0.09357,5e-05,11.57712]
[1776225936403,50.74,74417.66,0.2,-0.09353,5e-05,11.57369]
[1776225937075,50.74,74417.51,0.2,-0.09353,5e-05,11.57432]
[1776225940451,50.74,74418.71,0.2,-0.09348,5e-05,11.5693]
[1776225941343,50.74,74418.71,0.2,-0.09348,5e-05,11.5693]
[1776225941104,50.74,74418.71,0.2,-0.09348,5e-05,11.5693]
[1776225941424,50.74,74418.71,0.2,-0.09348,5e-05,11.5693]
[1776225947095,50.74,74417.33,0.2,-0.09354,5e-05,11.57505]
[1776225953188,50.74,74420.99,0.2,-0.09337,5e-05,11.55961]
[1776225958222,50.74,74422.86,0.2,-0.09328,5e-05,11.55176]
[1776225958692,50.74,74422.86,0.2,-0.09328,5e-05,11.55176]
[1776225959229,50.74,74423.37,0.2,-0.09325,5e-05,11.54963]
[1776225964265,50.74,74424.92,0.2,-0.09318,5e-05,11.54314]
[1776225964788,50.74,74424.92,0.2,-0.09318,5e-05,11.54314]
[1776225964889,50.74,74423.89,0.2,-0.09323,5e-05,11.54745]
[1776225970307,50.74,74426.75,0.2,-0.09309,5e-05,11.53544]
[1776225970884,50.74,74426.75,0.2,-0.09309,5e-05,11.53544]
[1776225971314,50.74,74427.87,0.2,-0.09304,5e-05,11.53077]
[1776225971691,50.74,74427.87,0.2,-0.09304,5e-05,11.53077]
[1776225972337,50.74,74427.87,0.2,-0.09304,5e-05,11.53077]
[1776225972458,50.74,74434.9,0.2,-0.09271,5e-05,11.50139]
[1776225972642,50.74,74434.9,0.2,-0.09271,5e-05,11.50139]
[1776225975234,50.74,74428.77,0.2,-0.093,5e-05,11.52708]
[1776225975264,50.74,74428.77,0.2,-0.093,5e-05,11.52708]
[1776225981384,50.74,74424.76,0.2,-0.09319,5e-05,11.54383]
[1776225987426,50.74,74423.81,0.2,-0.09323,5e-05,11.54773]
[1776225992438,50.74,74423.71,0.2,-0.09321,5e-05,11.54468]
[1776225992692,50.74,74423.61,0.2,-0.09322,5e-05,11.54508]
[1776225992763,50.74,74414.11,0.2,-0.09367,5e-05,11.58486]
[1776225995054,50.74,74409.47,0.2,-0.09389,5e-05,11.60423]
[1776225997167,50.74,74405.54,0.2,-0.09408,5e-05,11.62061]
[1776225997221,50.74,74391.65,0.2,-0.09474,5e-05,11.67913]
[1776225999073,50.74,74391.65,0.2,-0.09474,5e-05,11.67913]
[1776226005272,50.74,74390.09,0.2,-0.09482,5e-05,11.68575]
[1776226005979,50.74,74394.92,0.2,-0.09459,5e-05,11.66548]
[1776226006813,50.74,74395.44,0.2,-0.09456,5e-05,11.66335]
[1776226008741,50.74,74396.13,0.2,-0.09453,5e-05,11.66051]
[1776226010587,50.74,74395.26,0.2,-0.09457,5e-05,11.66429]
[1776226016638,50.74,74396.55,0.2,-0.09451,5e-05,11.65908]
[1776226021670,50.74,74393.07,0.2,-0.09468,5e-05,11.67374]
[1776226026705,50.74,74389.98,0.2,-0.09483,5e-05,11.68665]
[1776226035773,50.74,74389.63,0.2,-0.09484,5e-05,11.68793]
[1776226040176,50.74,74396.67,0.2,-0.09451,5e-05,11.65835]
[1776226043279,50.74,74397.9,0.2,-0.09445,5e-05,11.65329]
[1776226043467,50.74,74397.9,0.2,-0.09445,5e-05,11.65329]
[1776226044270,50.74,74397.91,0.2,-0.09445,5e-05,11.65327]
[1776226045045,50.74,74400.17,0.2,-0.09434,5e-05,11.64381]
[1776226047555,50.74,74399.99,0.2,-0.09435,5e-05,11.64472]
[1776226047816,50.74,74399.99,0.2,-0.09435,5e-05,11.64472]
[1776226047853,50.74,74399.99,0.2,-0.09435,5e-05,11.64472]
[1776226048067,50.74,74402.44,0.2,-0.09423,5e-05,11.63449]
[1776226051899,50.74,74407.63,0.2,-0.09396,5e-05,11.60957]
[1776226051950,50.74,74407.63,0.2,-0.09396,5e-05,11.60957]
[1776226055714,50.74,74410.26,0.2,-0.09384,5e-05,11.5982]
[1776226056008,50.74,74410.26,0.2,-0.09384,5e-05,11.5982]
[1776226056367,50.74,74410.26,0.2,-0.09384,5e-05,11.5982]
[1776226057537,50.74,74410.06,0.2,-0.09384,5e-05,11.59874]
[1776226058033,50.74,74410.06,0.2,-0.09384,5e-05,11.59874]
[1776226058123,50.74,74407.34,0.2,-0.09397,5e-05,11.60998]
[1776226063964,50.74,74404.12,0.2,-0.09413,5e-05,11.62367]
[1776226065337,50.74,74404.12,0.2,-0.09413,5e-05,11.62367]
[1776226066301,50.74,74402.33,0.2,-0.09421,5e-05,11.63124]
[1776226069079,50.74,74399.35,0.2,-0.09436,5e-05,11.64387]
[1776226072166,50.74,74393.71,0.2,-0.09463,5e-05,11.66764]
[1776226074116,50.74,74390.46,0.2,-0.09478,5e-05,11.68133]
[1776226075007,50.74,74389.04,0.2,-0.09485,5e-05,11.68731]
[1776226075011,50.74,74389.04,0.2,-0.09485,5e-05,11.68731]
[1776226076981,50.74,74387.91,0.2,-0.09491,5e-05,11.69207]
[1776226082089,50.74,74385.21,0.2,-0.09503,5e-05,11.70333]
[1776226087125,50.74,74380.35,0.2,-0.09527,5e-05,11.72364]
[1776226093174,50.74,74380.24,0.2,-0.09527,5e-05,11.72398]
[1776226094524,50.74,74378.38,0.2,-0.09536,5e-05,11.73178]
[1776226103107,50.74,74375.48,0.2,-0.09551,5e-05,11.74466]
[1776226110287,50.75,74377.85,0.2,-0.09541,5e-05,11.73593]
[1776226111253,50.75,74377.85,0.2,-0.09541,5e-05,11.73593]
[1776226117336,50.75,74378.52,0.2,-0.09536,5e-05,11.73085]
[1776226122372,50.75,74379.38,0.2,-0.09533,5e-05,11.72809]
[1776226123810,50.75,74379.41,0.2,-0.09533,5e-05,11.72816]
[1776226128689,50.75,74378.64,0.2,-0.09538,5e-05,11.73236]
[1776226133990,50.76,74375.6,0.2,-0.09554,5e-05,11.74608]
[1776226139057,50.76,74374.26,0.2,-0.09561,5e-05,11.75261]
[1776226144405,50.76,74373.9,0.2,-0.09564,5e-05,11.75499]
[1776226144774,50.76,74373.83,0.2,-0.09564,5e-05,11.75546]
[1776226149874,50.76,74373.5,0.2,-0.09567,5e-05,11.75755]
[1776226152212,50.76,74373.73,0.2,-0.09566,5e-05,11.7571]
[1776226152549,50.76,74373.73,0.2,-0.09566,5e-05,11.7571]
[1776226152629,50.76,74374.21,0.2,-0.09564,5e-05,11.75525]
[1776226152638,50.76,74374.21,0.2,-0.09564,5e-05,11.75525]
[1776226160638,50.77,74377.46,0.2,-0.09549,5e-05,11.742]
[1776226165945,50.77,74374.52,0.2,-0.09563,5e-05,11.75433]
[1776226171886,50.76,74374.23,0.2,-0.09562,5e-05,11.75192]
[1776226177757,50.76,74373.36,0.2,-0.09566,5e-05,11.75548]
[1776226179274,50.76,74373.36,0.2,-0.09566,5e-05,11.75548]
[1776226184810,50.76,74376.74,0.2,-0.0955,5e-05,11.74121]
[1776226189845,50.76,74378.45,0.2,-0.09541,5e-05,11.73407]
[1776226194879,50.77,74376.43,0.2,-0.09551,5e-05,11.74269]
[1776226198373,50.77,74375.83,0.2,-0.09554,5e-05,11.74526]
[1776226204056,50.77,74380.19,0.2,-0.09533,5e-05,11.72703]
[1776226210582,50.77,74384.34,0.2,-0.09514,5e-05,11.70977]
[1776226216028,50.77,74388.82,0.2,-0.09492,5e-05,11.69109]
[1776226221063,50.77,74390.16,0.2,-0.09486,5e-05,11.68552]
[1776226226099,50.77,74391.91,0.2,-0.09477,5e-05,11.67821]
[1776226231134,50.77,74382.93,0.2,-0.09518,5e-05,11.71246]
[1776226234430,50.77,74381.15,0.2,-0.09527,5e-05,11.71986]
[1776226240197,50.77,74381.2,0.2,-0.09526,5e-05,11.71929]
[1776226245233,50.76,74381.14,0.2,-0.09526,5e-05,11.7193]
[1776226250267,50.76,74382.2,0.2,-0.09521,5e-05,11.71459]
[1776226255712,50.76,74382.04,0.2,-0.09521,5e-05,11.71509]
[1776226263105,50.76,74382.03,0.2,-0.09521,5e-05,11.71482]
[1776226269800,50.76,74380.69,0.2,-0.09527,5e-05,11.72012]
[1776226279471,50.76,74381.98,0.2,-0.0952,5e-05,11.7144]
[1776226284506,50.76,74380.72,0.2,-0.09526,5e-05,11.71964]
[1776226285088,50.76,74380.72,0.2,-0.09526,5e-05,11.71964]
[1776226290546,50.76,74378.64,0.2,-0.09536,5e-05,11.72832]
[1776226295583,50.76,74381.21,0.2,-0.09522,5e-05,11.71405]
[1776226302632,50.76,74378.09,0.2,-0.09537,5e-05,11.72731]
[1776226307670,50.76,74376.81,0.2,-0.09543,5e-05,11.73274]
[1776226312706,50.76,74378.13,0.2,-0.09537,5e-05,11.72724]
[1776226317742,50.76,74376.34,0.2,-0.09546,5e-05,11.7349]
[1776226322777,50.76,74378.25,0.2,-0.09536,5e-05,11.72694]
[1776226328819,50.76,74381.06,0.2,-0.09523,5e-05,11.71521]
[1776226330694,50.76,74382.91,0.2,-0.09514,5e-05,11.70744]
[1776226335867,50.76,74387.51,0.2,-0.09492,5e-05,11.6882]
[1776226340903,50.76,74390.06,0.2,-0.0948,5e-05,11.67759]
[1776226345938,50.76,74392.2,0.2,-0.0947,5e-05,11.66871]
[1776226351336,50.76,74394.35,0.2,-0.0946,5e-05,11.65976]
[1776226357496,50.76,74394.36,0.2,-0.09457,5e-05,11.65646]
[1776226362750,50.76,74397.57,0.2,-0.09442,5e-05,11.64316]
[1776226368093,50.76,74398.11,0.2,-0.0944,5e-05,11.64122]
[1776226373198,50.77,74399.81,0.2,-0.09432,5e-05,11.63425]
[1776226379170,50.77,74399.97,0.2,-0.09431,5e-05,11.63387]
[1776226384205,50.77,74396.17,0.2,-0.0945,5e-05,11.65002]
[1776226386337,50.77,74396.3,0.2,-0.09449,5e-05,11.64951]
[1776226386438,50.77,74394.37,0.2,-0.09459,5e-05,11.65765]
[1776226391914,50.77,74390.21,0.2,-0.09479,5e-05,11.67527]
[1776226391966,50.77,74390.21,0.2,-0.09479,5e-05,11.67527]
[1776226398302,50.77,74388.35,0.2,-0.09488,5e-05,11.68324]
[1776226403506,50.77,74392.25,0.2,-0.09469,5e-05,11.66699]
[1776226409380,50.77,74395.25,0.2,-0.09455,5e-05,11.65459]
[1776226414415,50.77,74397.11,0.2,-0.09444,5e-05,11.64355]
[1776226415151,50.77,74397.11,0.2,-0.09444,5e-05,11.64355]
[1776226416693,50.77,74397.34,0.2,-0.09443,5e-05,11.64262]
[1776226422349,50.77,74397.99,0.2,-0.0944,5e-05,11.6401]
[1776226422716,50.77,74397.99,0.2,-0.0944,5e-05,11.6401]
[1776226424634,50.77,74398.43,0.2,-0.09438,5e-05,11.63832]
[1776226424792,50.77,74398.43,0.2,-0.09438,5e-05,11.63832]
[1776226426647,50.77,74398.69,0.2,-0.09437,5e-05,11.63729]
[1776226426814,50.77,74398.69,0.2,-0.09437,5e-05,11.63729]
[1776226427575,50.77,74396.94,0.2,-0.09445,5e-05,11.64467]
[1776226428839,50.77,74396.94,0.2,-0.09445,5e-05,11.6447]
[1776226433446,50.77,74392.04,0.2,-0.09469,5e-05,11.66544]
[1776226433497,50.77,74392.04,0.2,-0.09469,5e-05,11.66544]
[1776226433584,50.77,74388.86,0.2,-0.09484,5e-05,11.67883]
[1776226434202,50.77,74388.86,0.2,-0.09484,5e-05,11.67883]
[1776226437061,50.77,74378.28,0.2,-0.09535,5e-05,11.72328]
[1776226443213,50.77,74376.82,0.2,-0.09542,5e-05,11.72915]
[1776226449315,50.77,74378.18,0.2,-0.09535,5e-05,11.72326]
[1776226454700,50.77,74379.32,0.2,-0.09529,5e-05,11.71831]
[1776226455720,50.77,74379.32,0.2,-0.09529,5e-05,11.71831]
[1776226457179,50.77,74379.12,0.2,-0.0953,5e-05,11.71914]
[1776226459754,50.77,74379.46,0.2,-0.09529,5e-05,11.71771]
[1776226459839,50.77,74380.34,0.2,-0.09525,5e-05,11.71401]
[1776226464878,50.77,74381.69,0.2,-0.09518,5e-05,11.70841]
[1776226465281,50.77,74381.31,0.2,-0.0952,5e-05,11.71004]
[1776226470812,50.77,74380.68,0.2,-0.09523,5e-05,11.71289]
[1776226471368,50.77,74380.68,0.2,-0.09523,5e-05,11.71289]
[1776226471818,50.77,74382.21,0.2,-0.09514,5e-05,11.70307]
[1776226476854,50.77,74384.99,0.2,-0.095,5e-05,11.69157]
[1776226481888,50.77,74388.72,0.2,-0.09483,5e-05,11.67615]
[1776226486924,50.77,74391.04,0.2,-0.09472,5e-05,11.66668]
[1776226491960,50.77,74391.31,0.2,-0.09471,5e-05,11.66587]
[1776226495452,50.77,74392.87,0.2,-0.09464,5e-05,11.65949]
[1776226495505,50.77,74392.87,0.2,-0.09464,5e-05,11.65949]
[1776226495766,50.77,74392.87,0.2,-0.09464,5e-05,11.65949]
[1776226495987,50.77,74392.85,0.2,-0.09464,5e-05,11.65963]
[1776226497734,50.77,74381.88,0.2,-0.09517,5e-05,11.70582]
[1776226497754,50.77,74374.3,0.2,-0.09553,5e-05,11.73771]
[1776226498382,50.77,74374.3,0.2,-0.09553,5e-05,11.73771]
[1776226500636,50.77,74374.79,0.2,-0.09551,5e-05,11.73559]
[1776226502016,50.77,74373.65,0.2,-0.09556,5e-05,11.74026]
[1776226502503,50.77,74373.65,0.2,-0.09556,5e-05,11.74026]
[1776226502548,50.77,74357.19,0.2,-0.09636,5e-05,11.80947]
[1776226503548,50.77,74357.19,0.2,-0.09636,5e-05,11.80947]
[1776226507287,50.77,74364.13,0.2,-0.09601,5e-05,11.77952]
[1776226507856,50.77,74364.13,0.2,-0.09601,5e-05,11.77952]
[1776226512469,50.77,74380.75,0.2,-0.09521,5e-05,11.70923]
[1776226512502,50.77,74380.75,0.2,-0.09521,5e-05,11.70923]
[1776226512527,50.77,74380.75,0.2,-0.09521,5e-05,11.70923]
[1776226513935,50.77,74380.65,0.2,-0.09521,5e-05,11.70964]
[1776226515064,50.77,74380.65,0.2,-0.09521,5e-05,11.70962]
[1776226517060,50.77,74378.07,0.2,-0.09534,5e-05,11.72048]
[1776226522183,50.77,74379.09,0.2,-0.09528,5e-05,11.71602]
[1776226527218,50.77,74376.35,0.2,-0.09541,5e-05,11.72736]
[1776226532254,50.77,74378.92,0.2,-0.09526,5e-05,11.71289]
[1776226537288,50.77,74381.31,0.2,-0.09515,5e-05,11.70264]
[1776226542324,50.77,74383.67,0.2,-0.09503,5e-05,11.6926]
[1776226545008,50.77,74384.33,0.2,-0.095,5e-05,11.68981]
[1776226545119,50.77,74384.95,0.2,-0.09497,5e-05,11.68719]
[1776226545132,50.77,74384.95,0.2,-0.09497,5e-05,11.68719]
[1776226545958,50.77,74384.95,0.2,-0.09497,5e-05,11.68719]
[1776226546015,50.77,74390.15,0.2,-0.09472,5e-05,11.66533]
[1776226546348,50.77,74390.15,0.2,-0.09472,5e-05,11.66533]
[1776226546355,50.77,74390.15,0.2,-0.09472,5e-05,11.66533]
[1776226546833,50.77,74390.15,0.2,-0.09472,5e-05,11.66533]
[1776226548313,50.77,74392.71,0.2,-0.0946,5e-05,11.65461]
[1776226548325,50.77,74392.71,0.2,-0.0946,5e-05,11.65461]
[1776226553402,50.77,74388.37,0.2,-0.09481,5e-05,11.67311]
[1776226557917,50.77,74389.24,0.2,-0.09477,5e-05,11.66965]
[1776226557965,50.77,74386.15,0.2,-0.09492,5e-05,11.6827]
[1776226558233,50.77,74386.15,0.2,-0.09492,5e-05,11.6827]
[1776226559477,50.77,74386.15,0.2,-0.09492,5e-05,11.6827]
[1776226560456,50.77,74381.32,0.2,-0.09515,5e-05,11.70309]
[1776226560830,50.77,74381.32,0.2,-0.09515,5e-05,11.70309]
[1776226566506,50.77,74377.33,0.2,-0.09534,5e-05,11.71991]
[1776226568145,50.77,74376.76,0.2,-0.09537,5e-05,11.72231]
[1776226568560,50.77,74376.76,0.2,-0.09537,5e-05,11.72231]
[1776226573778,50.77,74379.83,0.2,-0.09522,5e-05,11.70945]
[1776226573839,50.77,74379.68,0.2,-0.09523,5e-05,11.7101]
[1776226576654,50.77,74382.48,0.2,-0.0951,5e-05,11.69838]
[1776226576681,50.77,74384.45,0.2,-0.095,5e-05,11.69015]
[1776226582619,50.77,74391.94,0.2,-0.09465,5e-05,11.65901]
[1776226587655,50.77,74394.32,0.2,-0.09454,5e-05,11.64936]
[1776226592689,50.77,74396.28,0.2,-0.09441,5e-05,11.63728]
[1776226597724,50.77,74400.28,0.2,-0.09421,5e-05,11.61961]
[1776226603767,50.77,74401.45,0.2,-0.09415,5e-05,11.61371]
[1776226607052,50.76,74402.07,0.2,-0.09411,5e-05,11.61078]
[1776226607793,50.76,74402.15,0.2,-0.09411,5e-05,11.6101]
[1776226612495,50.76,74405.29,0.2,-0.09395,5e-05,11.59628]
[1776226613122,50.76,74405.29,0.2,-0.09395,5e-05,11.59628]
[1776226613131,50.76,74405.29,0.2,-0.09395,5e-05,11.59628]
[1776226613837,50.76,74405.79,0.2,-0.09392,5e-05,11.59387]
[1776226619878,50.76,74406.77,0.2,-0.09386,5e-05,11.58887]
[1776226625065,50.76,74406.26,0.2,-0.09388,5e-05,11.59023]
[1776226628298,50.76,74405.95,0.2,-0.09389,5e-05,11.59105]
[1776226628470,50.76,74405.95,0.2,-0.09389,5e-05,11.59105]
[1776226628941,50.75,74406.34,0.2,-0.09387,5e-05,11.58925]
[1776226630955,50.75,74419.55,0.2,-0.09324,5e-05,11.53367]
[1776226631354,50.75,74419.55,0.2,-0.09324,5e-05,11.53367]
[1776226631632,50.75,74419.55,0.2,-0.09324,5e-05,11.53367]
[1776226631965,50.75,74419.3,0.2,-0.09325,5e-05,11.53464]
[1776226632897,50.75,74419.3,0.2,-0.09325,5e-05,11.53464]
[1776226638003,50.75,74421.96,0.2,-0.09312,5e-05,11.52332]
[1776226643040,50.75,74419.29,0.2,-0.09325,5e-05,11.5344]
[1776226648074,50.75,74420.45,0.2,-0.09319,5e-05,11.52956]
[1776226652422,50.75,74421.1,0.2,-0.09314,5e-05,11.52351]
[1776226658143,50.75,74420.64,0.2,-0.09316,5e-05,11.52571]
[1776226663180,50.75,74412.56,0.2,-0.09355,5e-05,11.55971]
[1776226664524,50.75,74410.16,0.2,-0.09366,5e-05,11.56976]
[1776226665687,50.75,74409.9,0.2,-0.09368,5e-05,11.57082]
[1776226665747,50.75,74409.9,0.2,-0.09368,5e-05,11.57082]
[1776226666514,50.75,74408.92,0.2,-0.09372,5e-05,11.5749]
[1776226666614,50.75,74404.39,0.2,-0.09394,5e-05,11.59389]
[1776226669803,50.75,74394.94,0.2,-0.09439,5e-05,11.63333]
[1776226670021,50.75,74394.94,0.2,-0.09439,5e-05,11.63333]
[1776226670087,50.75,74392.27,0.2,-0.09451,5e-05,11.64441]
[1776226672799,50.75,74390.56,0.2,-0.09459,5e-05,11.65128]
[1776226673844,50.75,74391.63,0.2,-0.09454,5e-05,11.64661]
[1776226673920,50.75,74391.56,0.2,-0.09454,5e-05,11.64674]
[1776226674216,50.75,74391.56,0.2,-0.09454,5e-05,11.64674]
[1776226676356,50.75,74382.73,0.2,-0.09496,5e-05,11.68348]
[1776226681761,50.75,74384.04,0.2,-0.09489,5e-05,11.67701]
[1776226688357,50.75,74378.58,0.2,-0.09515,5e-05,11.7]
[1776226693397,50.75,74377.53,0.2,-0.0952,5e-05,11.70441]
[1776226698431,50.75,74373.85,0.2,-0.09538,5e-05,11.71987]
[1776226703564,50.75,74371.87,0.2,-0.09547,5e-05,11.72812]
[1776226709507,50.75,74375.3,0.2,-0.09531,5e-05,11.71353]
[1776226713126,50.75,74377.43,0.2,-0.09518,5e-05,11.70117]
[1776226713606,50.75,74379.2,0.2,-0.09509,5e-05,11.69373]
[1776226714324,50.75,74379.29,0.2,-0.09509,5e-05,11.69335]
[1776226714543,50.75,74379.29,0.2,-0.09509,5e-05,11.69337]
[1776226718560,50.75,74389.36,0.2,-0.0946,5e-05,11.65086]
[1776226719097,50.75,74389.36,0.2,-0.0946,5e-05,11.65086]
[1776226720387,50.75,74390.97,0.2,-0.09452,5e-05,11.64373]
[1776226722363,50.75,74404.91,0.2,-0.09385,5e-05,11.5847]
[1776226722802,50.75,74404.91,0.2,-0.09385,5e-05,11.5847]
[1776226728009,50.74,74407.58,0.2,-0.09372,5e-05,11.57318]
[1776226730046,50.74,74409.17,0.2,-0.09364,5e-05,11.56632]
[1776226733375,50.74,74410.98,0.2,-0.09355,5e-05,11.55857]
[1776226738711,50.74,74412.52,0.2,-0.09348,5e-05,11.55195]
[1776226742702,50.74,74412.8,0.2,-0.09346,5e-05,11.5507]
[1776226746449,50.74,74417.45,0.2,-0.09324,5e-05,11.53122]
[1776226751804,50.74,74414.59,0.2,-0.09338,5e-05,11.54318]
[1776226754902,50.74,74414.86,0.2,-0.09337,5e-05,11.54204]
[1776226760868,50.74,74410.03,0.2,-0.09359,5e-05,11.56212]
[1776226762565,50.74,74409.83,0.2,-0.0936,5e-05,11.56292]
[1776226762642,50.74,74409.83,0.2,-0.0936,5e-05,11.56292]
[1776226762929,50.74,74409.83,0.2,-0.0936,5e-05,11.56292]
[1776226763026,50.74,74409.29,0.2,-0.09363,5e-05,11.56514]
[1776226766535,50.74,74408.75,0.2,-0.09365,5e-05,11.56725]
[1776226767228,50.74,74408.75,0.2,-0.09365,5e-05,11.56725]
[1776226766913,50.74,74408.75,0.2,-0.09365,5e-05,11.5672]
[1776226767305,50.74,74408.75,0.2,-0.09365,5e-05,11.5672]
[1776226767315,50.74,74408.75,0.2,-0.09365,5e-05,11.5672]
[1776226767918,50.74,74408.32,0.2,-0.09367,5e-05,11.56895]
[1776226772953,50.74,74406.83,0.2,-0.09372,5e-05,11.57149]
[1776226777759,50.74,74406.55,0.2,-0.09373,5e-05,11.57238]
[1776226779153,50.74,74406.49,0.2,-0.09373,5e-05,11.57256]
[1776226785037,50.74,74401.63,0.2,-0.09395,5e-05,11.59236]
[1776226790072,50.74,74401.92,0.2,-0.09393,5e-05,11.59056]
[1776226795492,50.74,74403.36,0.2,-0.09386,5e-05,11.58417]
[1776226796033,50.74,74403.36,0.2,-0.09386,5e-05,11.58417]
[1776226796265,50.73,74377.97,0.2,-0.09508,5e-05,11.69054]
[1776226797517,50.74,74377.97,0.2,-0.09508,5e-05,11.69068]
[1776226798130,50.74,74365.55,0.2,-0.09568,5e-05,11.74301]
[1776226799112,50.74,74365.55,0.2,-0.09568,5e-05,11.74301]
[1776226801471,50.73,74357.93,0.2,-0.09604,5e-05,11.77488]
[1776226801920,50.73,74357.93,0.2,-0.09604,5e-05,11.77488]
[1776226802179,50.73,74357.93,0.2,-0.09604,5e-05,11.77488]
[1776226802318,50.73,74357.93,0.2,-0.09604,5e-05,11.77488]
[1776226802260,50.73,74341.71,0.2,-0.09684,5e-05,11.84345]
[1776226802509,50.73,74341.71,0.2,-0.09684,5e-05,11.84345]
[1776226803026,50.73,74341.71,0.2,-0.09684,5e-05,11.84345]
[1776226803176,50.73,74341.71,0.2,-0.09684,5e-05,11.84345]
[1776226803244,50.73,74341.71,0.2,-0.09684,5e-05,11.84345]
[1776226803287,50.73,74341.71,0.2,-0.09684,5e-05,11.84345]
[1776226803265,50.73,74335.73,0.2,-0.09713,5e-05,11.86874]
[1776226804191,50.73,74330.2,0.2,-0.0974,5e-05,11.89218]
[1776226804668,50.73,74330.2,0.2,-0.0974,5e-05,11.89218]
[1776226806448,50.73,74330.03,0.2,-0.09741,5e-05,11.89278]
[1776226807210,50.73,74331.23,0.2,-0.09735,5e-05,11.88762]
[1776226810513,50.73,74337.49,0.2,-0.09703,5e-05,11.86047]
[1776226810822,50.73,74337.49,0.2,-0.09703,5e-05,11.86047]
[1776226811241,50.73,74337.49,0.2,-0.09703,5e-05,11.86022]
[1776226811717,50.73,74337.49,0.2,-0.09703,5e-05,11.86022]
[1776226811729,50.73,74337.49,0.2,-0.09703,5e-05,11.86022]
[1776226817280,50.73,74336.45,0.2,-0.09708,5e-05,11.86442]
[1776226823322,50.73,74336.53,0.2,-0.09707,5e-05,11.86393]
[1776226828356,50.73,74337.96,0.2,-0.097,5e-05,11.85778]
[1776226833391,50.73,74338.67,0.2,-0.09694,5e-05,11.85131]
[1776226838425,50.73,74337.87,0.2,-0.09698,5e-05,11.8547]
[1776226844468,50.73,74337.47,0.2,-0.097,5e-05,11.85626]
[1776226849503,50.73,74338.91,0.2,-0.09693,5e-05,11.85003]
[1776226854538,50.73,74339.07,0.2,-0.09692,5e-05,11.84925]
[1776226860314,50.73,74340.87,0.2,-0.09683,5e-05,11.84156]
[1776226865617,50.73,74342.17,0.2,-0.09677,5e-05,11.836]
[1776226870332,50.73,74342.57,0.2,-0.09675,5e-05,11.83429]
[1776226870426,50.73,74342.91,0.2,-0.09673,5e-05,11.83285]
[1776226872349,50.73,74342.91,0.2,-0.09673,5e-05,11.83285]
[1776226874462,50.73,74350.59,0.2,-0.09636,5e-05,11.80041]
[1776226874493,50.73,74350.59,0.2,-0.09636,5e-05,11.80041]
[1776226879212,50.73,74351.0,0.2,-0.09634,5e-05,11.79887]
[1776226879265,50.73,74352.15,0.2,-0.09628,5e-05,11.7941]
[1776226880886,50.73,74352.15,0.2,-0.09628,5e-05,11.7941]
[1776226881797,50.73,74355.87,0.2,-0.0961,5e-05,11.7785]
[1776226882656,50.73,74355.84,0.2,-0.0961,5e-05,11.77862]
[1776226887771,50.73,74357.71,0.2,-0.09602,5e-05,11.77123]
[1776226893121,50.73,74358.39,0.2,-0.09597,5e-05,11.76533]
[1776226898849,50.73,74358.55,0.2,-0.09597,5e-05,11.76539]
[1776226904232,50.74,74356.13,0.2,-0.09609,5e-05,11.77613]
[1776226909927,50.74,74351.5,0.2,-0.09632,5e-05,11.79627]
[1776226915147,50.74,74352.34,0.2,-0.09628,5e-05,11.79303]
[1776226915221,50.74,74349.86,0.2,-0.09641,5e-05,11.80358]
[1776226922053,50.74,74350.96,0.2,-0.09636,5e-05,11.79932]
[1776226922972,50.74,74350.51,0.2,-0.09638,5e-05,11.80143]
[1776226923252,50.74,74350.51,0.2,-0.09638,5e-05,11.80143]
[1776226923945,50.74,74346.94,0.2,-0.09656,5e-05,11.8166]
[1776226925282,50.74,74345.18,0.2,-0.09664,5e-05,11.8241]
[1776226931073,50.74,74345.54,0.2,-0.09663,5e-05,11.82288]
[1776226936107,50.74,74343.98,0.2,-0.09671,5e-05,11.82962]
[1776226941143,50.74,74343.09,0.2,-0.09675,5e-05,11.8334]
[1776226946178,50.74,74344.7,0.2,-0.09667,5e-05,11.82664]
[1776226951213,50.74,74343.85,0.2,-0.09669,5e-05,11.82687]
[1776226956249,50.74,74344.54,0.2,-0.09666,5e-05,11.82408]
[1776226957483,50.74,74344.54,0.2,-0.09666,5e-05,11.82408]
[1776226963298,50.74,74342.8,0.2,-0.09674,5e-05,11.83157]
[1776226963820,50.74,74342.8,0.2,-0.09674,5e-05,11.83157]
[1776226964866,50.74,74342.49,0.2,-0.09676,5e-05,11.8329]
[1776226967436,50.74,74341.49,0.2,-0.09681,5e-05,11.83715]
[1776226973368,50.74,74340.0,0.2,-0.09688,5e-05,11.84355]
[1776226978404,50.74,74341.12,0.2,-0.09683,5e-05,11.83888]
[1776226983449,50.74,74341.86,0.2,-0.09679,5e-05,11.83584]
[1776226988473,50.74,74343.43,0.2,-0.09672,5e-05,11.82922]
[1776226993507,50.74,74343.31,0.2,-0.09672,5e-05,11.82978]
[1776226998542,50.74,74344.46,0.2,-0.09667,5e-05,11.82493]
[1776227003578,50.74,74345.32,0.2,-0.09663,5e-05,11.82129]
[1776227004710,50.74,74345.32,0.2,-0.09663,5e-05,11.82129]
[1776227006304,50.74,74345.73,0.2,-0.09661,5e-05,11.81955]
[1776227007907,50.74,74345.65,0.2,-0.09661,5e-05,11.81988]
[1776227008281,50.74,74345.65,0.2,-0.09661,5e-05,11.81988]
[1776227013649,50.74,74346.39,0.2,-0.09655,5e-05,11.81323]
[1776227016390,50.74,74346.67,0.2,-0.09653,5e-05,11.81204]
[1776227018232,50.74,74348.78,0.2,-0.09643,5e-05,11.80311]
[1776227019281,50.74,74349.34,0.2,-0.0964,5e-05,11.80074]
[1776227020370,50.74,74349.39,0.2,-0.0964,5e-05,11.80053]
[1776227020695,50.74,74349.39,0.2,-0.0964,5e-05,11.80052]
[1776227020869,50.74,74349.39,0.2,-0.0964,5e-05,11.80052]
[1776227022429,50.74,74349.1,0.2,-0.09642,5e-05,11.80175]
[1776227026173,50.74,74335.74,0.2,-0.09707,5e-05,11.8581]
[1776227026510,50.74,74335.74,0.2,-0.09707,5e-05,11.8581]
[1776227027096,50.74,74335.4,0.2,-0.09708,5e-05,11.85929]
[1776227032782,50.74,74337.41,0.2,-0.09698,5e-05,11.85032]
[1776227036611,50.74,74337.78,0.2,-0.09696,5e-05,11.84858]
[1776227036705,50.74,74338.25,0.2,-0.09693,5e-05,11.84642]
[1776227038639,50.74,74338.59,0.2,-0.09692,5e-05,11.8449]
[1776227038726,50.74,74338.91,0.2,-0.0969,5e-05,11.84346]
[1776227043859,50.74,74340.01,0.2,-0.09684,5e-05,11.83841]
[1776227048893,50.74,74341.2,0.2,-0.09678,5e-05,11.83302]
[1776227053928,50.74,74345.09,0.2,-0.09658,5e-05,11.8163]
[1776227054837,50.74,74345.09,0.2,-0.09658,5e-05,11.8163]
[1776227054939,50.74,74345.79,0.2,-0.09655,5e-05,11.81329]
[1776227058361,50.74,74346.07,0.2,-0.09654,5e-05,11.81203]
[1776227063999,50.74,74349.09,0.2,-0.09639,5e-05,11.7991]
[1776227067000,50.74,74349.31,0.2,-0.09638,5e-05,11.79816]
[1776227068410,50.74,74349.16,0.2,-0.09638,5e-05,11.7988]
[1776227071019,50.74,74361.08,0.2,-0.0958,5e-05,11.74848]
[1776227071120,50.74,74364.46,0.2,-0.09562,5e-05,11.73099]
[1776227075072,50.74,74363.71,0.2,-0.09566,5e-05,11.7345]
[1776227075081,50.74,74363.71,0.2,-0.09566,5e-05,11.7345]
[1776227075174,50.74,74362.9,0.2,-0.0957,5e-05,11.73803]
[1776227081106,50.74,74359.69,0.2,-0.09586,5e-05,11.75205]
[1776227086360,50.74,74356.95,0.2,-0.096,5e-05,11.76435]
[1776227091762,50.74,74356.42,0.2,-0.09603,5e-05,11.76725]
[1776227098394,50.74,74356.94,0.2,-0.09602,5e-05,11.76582]
[1776227103298,50.75,74356.58,0.2,-0.09604,5e-05,11.76777]
[1776227106379,50.75,74355.71,0.2,-0.09609,5e-05,11.77176]
[1776227113342,50.75,74354.87,0.2,-0.09614,5e-05,11.77608]
[1776227115892,50.75,74355.57,0.2,-0.0961,5e-05,11.77333]
[1776227115963,50.75,74355.57,0.2,-0.0961,5e-05,11.77333]
[1776227122647,50.75,74356.28,0.2,-0.09608,5e-05,11.77093]
[1776227124551,50.75,74358.0,0.2,-0.09599,5e-05,11.76388]
[1776227130462,50.75,74358.52,0.2,-0.09598,5e-05,11.76247]
[1776227132742,50.75,74357.15,0.2,-0.09602,5e-05,11.76505]
[1776227135939,50.75,74355.51,0.2,-0.09611,5e-05,11.77228]
[1776227138827,50.76,74355.26,0.2,-0.09612,5e-05,11.77343]
[1776227138840,50.76,74355.26,0.2,-0.09612,5e-05,11.77343]
[1776227141830,50.76,74355.04,0.2,-0.09613,5e-05,11.77463]
[1776227141889,50.76,74355.04,0.2,-0.09613,5e-05,11.77463]
[1776227149304,50.76,74355.95,0.2,-0.0961,5e-05,11.77152]
[1776227153015,50.76,74356.13,0.2,-0.09609,5e-05,11.77111]
[1776227154249,50.76,74356.0,0.2,-0.0961,5e-05,11.77174]
[1776227155096,50.76,74354.94,0.2,-0.09615,5e-05,11.7763]
[1776227156192,50.76,74354.47,0.2,-0.09618,5e-05,11.77836]
[1776227161682,50.76,74355.85,0.2,-0.09611,5e-05,11.77299]
[1776227166720,50.76,74356.63,0.2,-0.09608,5e-05,11.77]
[1776227168828,50.76,74356.15,0.2,-0.0961,5e-05,11.77208]
[1776227169626,50.76,74358.12,0.2,-0.09601,5e-05,11.76386]
[1776227172168,50.76,74358.91,0.2,-0.09597,5e-05,11.76058]
[1776227172237,50.76,74358.91,0.2,-0.09597,5e-05,11.76058]
[1776227172335,50.76,74359.8,0.2,-0.09593,5e-05,11.75695]
[1776227178957,50.76,74363.28,0.2,-0.09576,5e-05,11.74275]
[1776227179911,50.76,74363.28,0.2,-0.09576,5e-05,11.74275]
[1776227186964,50.76,74363.57,0.2,-0.09576,5e-05,11.74198]
[1776227191365,50.77,74363.9,0.2,-0.09575,5e-05,11.74119]
[1776227199098,50.77,74363.74,0.2,-0.09574,5e-05,11.73934]
[1776227202184,50.77,74363.79,0.2,-0.09574,5e-05,11.73923]
[1776227207371,50.77,74360.11,0.2,-0.09592,5e-05,11.75523]
[1776227213487,50.77,74359.9,0.2,-0.09594,5e-05,11.75627]
[1776227218494,50.77,74361.13,0.2,-0.09588,5e-05,11.75151]
[1776227224577,50.77,74359.05,0.2,-0.09598,5e-05,11.7606]
[1776227229700,50.77,74356.75,0.2,-0.0961,5e-05,11.77036]
[1776227235197,50.77,74350.11,0.2,-0.09642,5e-05,11.79855]
[1776227240232,50.77,74347.85,0.2,-0.09653,5e-05,11.80817]
[1776227245268,50.77,74346.64,0.2,-0.09659,5e-05,11.81334]
[1776227255336,50.77,74343.82,0.2,-0.09671,5e-05,11.82194]
[1776227261381,50.77,74343.56,0.2,-0.09672,5e-05,11.82314]
[1776227267423,50.77,74343.03,0.2,-0.09675,5e-05,11.82557]
[1776227272458,50.77,74338.16,0.2,-0.09699,5e-05,11.84628]
[1776227277494,50.77,74336.81,0.2,-0.09706,5e-05,11.85204]
[1776227282527,50.77,74335.93,0.2,-0.0971,5e-05,11.85574]
[1776227287563,50.77,74334.68,0.2,-0.09716,5e-05,11.86099]
[1776227293605,50.77,74334.87,0.2,-0.09715,5e-05,11.86012]
[1776227296942,50.77,74334.87,0.2,-0.09715,5e-05,11.86012]
[1776227296993,50.77,74334.87,0.2,-0.09715,5e-05,11.86012]
[1776227303881,50.77,74336.64,0.2,-0.09706,5e-05,11.8526]
[1776227308993,50.77,74340.07,0.2,-0.0969,5e-05,11.83814]
[1776227309602,50.77,74340.07,0.2,-0.0969,5e-05,11.83814]
[1776227314754,50.77,74341.75,0.2,-0.09679,5e-05,11.82762]
[1776227319787,50.77,74339.57,0.2,-0.0969,5e-05,11.83683]
[1776227325711,50.77,74338.47,0.2,-0.09695,5e-05,11.84147]
[1776227330864,50.77,74341.2,0.2,-0.09682,5e-05,11.82987]
[1776227335900,50.77,74341.68,0.2,-0.09679,5e-05,11.82782]
[1776227339709,50.77,74341.38,0.2,-0.09681,5e-05,11.82908]
[1776227340270,50.77,74340.53,0.2,-0.09685,5e-05,11.83266]
[1776227341369,50.77,74339.52,0.2,-0.0969,5e-05,11.83693]
[1776227341461,50.77,74337.82,0.2,-0.09698,5e-05,11.8441]
[1776227350160,50.77,74337.92,0.2,-0.09697,5e-05,11.84346]
[1776227353501,50.77,74338.46,0.2,-0.09695,5e-05,11.84106]
[1776227358828,50.77,74333.08,0.2,-0.09721,5e-05,11.86363]
[1776227361342,50.77,74328.27,0.2,-0.09744,5e-05,11.88379]
[1776227367116,50.77,74334.43,0.2,-0.09713,5e-05,11.85717]
[1776227370810,50.77,74334.22,0.2,-0.09714,5e-05,11.85794]
[1776227370815,50.77,74334.22,0.2,-0.09714,5e-05,11.85794]
[1776227370911,50.77,74334.53,0.2,-0.09712,5e-05,11.85651]
[1776227378192,50.77,74335.1,0.2,-0.09707,5e-05,11.8503]
[1776227383228,50.77,74335.43,0.2,-0.09705,5e-05,11.84867]
[1776227388263,50.77,74335.94,0.2,-0.09702,5e-05,11.8463]
[1776227393298,50.77,74335.75,0.2,-0.09703,5e-05,11.84694]
[1776227399809,50.77,74335.79,0.2,-0.09703,5e-05,11.84664]
[1776227399838,50.77,74335.79,0.2,-0.09703,5e-05,11.84664]
[1776227400640,50.77,74335.87,0.2,-0.09702,5e-05,11.84615]
[1776227400761,50.77,74335.87,0.2,-0.09702,5e-05,11.84615]
[1776227402393,50.77,74340.68,0.2,-0.09679,5e-05,11.82576]
[1776227403042,50.77,74348.84,0.2,-0.09639,5e-05,11.79131]
[1776227403233,50.77,74348.84,0.2,-0.09639,5e-05,11.79131]
[1776227403368,50.77,74348.86,0.2,-0.09639,5e-05,11.79122]
[1776227404349,50.77,74348.86,0.2,-0.09639,5e-05,11.79122]
[1776227406443,50.77,74354.46,0.2,-0.09611,5e-05,11.76771]
[1776227412431,50.77,74357.95,0.2,-0.09595,5e-05,11.75329]
[1776227417667,50.77,74358.27,0.2,-0.09593,5e-05,11.75167]
[1776227429551,50.76,74354.28,0.2,-0.09611,5e-05,11.76725]
[1776227436601,50.76,74352.29,0.2,-0.09618,5e-05,11.77147]
[1776227441638,50.76,74351.69,0.2,-0.0962,5e-05,11.77347]
[1776227446670,50.76,74352.16,0.2,-0.09617,5e-05,11.77096]
[1776227451706,50.76,74353.82,0.2,-0.09608,5e-05,11.76352]
[1776227458756,50.76,74354.31,0.2,-0.09606,5e-05,11.76155]
[1776227465571,50.76,74352.47,0.2,-0.09616,5e-05,11.76972]
[1776227471005,50.76,74354.79,0.2,-0.09605,5e-05,11.76091]
[1776227476881,50.76,74356.63,0.2,-0.09597,5e-05,11.75364]
[1776227477149,50.76,74356.63,0.2,-0.09597,5e-05,11.75364]
[1776227478196,50.76,74356.98,0.2,-0.09595,5e-05,11.75202]
[1776227478203,50.76,74356.98,0.2,-0.09595,5e-05,11.75202]
[1776227479011,50.76,74356.98,0.2,-0.09595,5e-05,11.75202]
[1776227478895,50.76,74355.83,0.2,-0.09601,5e-05,11.75695]
[1776227483501,50.76,74353.66,0.2,-0.09612,5e-05,11.76636]
[1776227484909,50.76,74352.23,0.2,-0.09619,5e-05,11.77246]
[1776227490313,50.76,74347.25,0.2,-0.09643,5e-05,11.79365]
[1776227496018,50.76,74346.63,0.2,-0.09644,5e-05,11.79288]
[1776227501052,50.76,74347.98,0.2,-0.09637,5e-05,11.7872]
[1776227506087,50.76,74347.75,0.2,-0.09638,5e-05,11.78822]
[1776227511287,50.76,74347.84,0.2,-0.09638,5e-05,11.78787]
[1776227518084,50.76,74347.98,0.2,-0.09637,5e-05,11.78732]
[1776227521995,50.76,74348.02,0.2,-0.09637,5e-05,11.78716]
[1776227522096,50.76,74348.09,0.2,-0.09637,5e-05,11.78689]
[1776227531428,50.77,74348.19,0.2,-0.09636,5e-05,11.78651]
[1776227538311,50.77,74349.29,0.2,-0.09631,5e-05,11.78189]
[1776227543346,50.77,74347.63,0.2,-0.09639,5e-05,11.78891]
[1776227548383,50.77,74347.6,0.2,-0.09639,5e-05,11.78904]
[1776227554423,50.77,74347.35,0.2,-0.09638,5e-05,11.78665]
[1776227560466,50.77,74347.36,0.2,-0.09638,5e-05,11.7866]
[1776227565500,50.77,74346.91,0.2,-0.0964,5e-05,11.7885]
[1776227572009,50.77,74346.91,0.2,-0.0964,5e-05,11.7885]
[1776227577584,50.76,74347.75,0.2,-0.09636,5e-05,11.78487]
[1776227580639,50.76,74348.0,0.2,-0.09635,5e-05,11.78382]
[1776227580733,50.76,74348.0,0.2,-0.09635,5e-05,11.78382]
[1776227581098,50.76,74348.0,0.2,-0.09635,5e-05,11.78382]
[1776227581174,50.76,74346.73,0.2,-0.09641,5e-05,11.78918]
[1776227581301,50.76,74346.73,0.2,-0.09641,5e-05,11.78918]
[1776227581349,50.76,74346.73,0.2,-0.09641,5e-05,11.78918]
[1776227581722,50.76,74330.63,0.2,-0.0972,5e-05,11.85727]
[1776227582812,50.76,74330.63,0.2,-0.0972,5e-05,11.85727]
[1776227582924,50.76,74330.63,0.2,-0.0972,5e-05,11.85727]
[1776227583011,50.76,74324.3,0.2,-0.09751,5e-05,11.88397]
[1776227583619,50.76,74324.3,0.2,-0.09751,5e-05,11.88397]
[1776227584312,50.76,74324.25,0.2,-0.09751,5e-05,11.88403]
[1776227589710,50.76,74325.08,0.2,-0.09746,5e-05,11.8798]
[1776227592731,50.76,74324.96,0.2,-0.09746,5e-05,11.87992]
[1776227597095,50.76,74313.61,0.2,-0.09802,5e-05,11.92754]
[1776227599966,50.76,74301.74,0.2,-0.09859,5e-05,11.97723]
[1776227600947,50.76,74301.25,0.2,-0.09862,5e-05,11.97904]
[1776227606795,50.75,74301.51,0.2,-0.09858,5e-05,11.97615]
[1776227611992,50.75,74300.88,0.2,-0.09858,5e-05,11.97416]
[1776227613487,50.75,74300.88,0.2,-0.09857,5e-05,11.97391]
[1776227619885,50.74,74300.84,0.2,-0.09856,5e-05,11.97248]
[1776227624919,50.74,74300.12,0.2,-0.09858,5e-05,11.97443]
[1776227629954,50.74,74299.72,0.2,-0.09859,5e-05,11.97505]
[1776227634989,50.74,74297.43,0.2,-0.09869,5e-05,11.98372]
[1776227640026,50.73,74296.74,0.2,-0.09871,5e-05,11.98554]
[1776227645061,50.73,74298.77,0.2,-0.0986,5e-05,11.97584]
[1776227650096,50.73,74298.21,0.2,-0.09862,5e-05,11.97723]
[1776227655551,50.73,74298.03,0.2,-0.09862,5e-05,11.9774]
[1776227662344,50.72,74297.37,0.2,-0.09863,5e-05,11.97845]
[1776227668221,50.72,74296.34,0.2,-0.09867,5e-05,11.98167]
[1776227673259,50.72,74296.15,0.2,-0.09864,5e-05,11.97806]
[1776227675343,50.71,74296.22,0.2,-0.09864,5e-05,11.97757]
[1776227680856,50.71,74307.66,0.2,-0.09806,5e-05,11.92815]
[1776227681237,50.71,74307.66,0.2,-0.09806,5e-05,11.92815]
[1776227682014,50.71,74307.13,0.2,-0.09809,5e-05,11.93021]
[1776227682172,50.71,74307.13,0.2,-0.09809,5e-05,11.93021]
[1776227682216,50.71,74308.65,0.2,-0.09801,5e-05,11.92366]
[1776227683264,50.71,74309.62,0.2,-0.09796,5e-05,11.91946]
[1776227684159,50.71,74309.62,0.2,-0.09796,5e-05,11.91946]
[1776227686161,50.71,74309.29,0.2,-0.09798,5e-05,11.9208]
[1776227686223,50.71,74309.87,0.2,-0.09795,5e-05,11.91822]
[1776227690159,50.71,74315.25,0.2,-0.09768,5e-05,11.89523]
[1776227690168,50.71,74315.25,0.2,-0.09768,5e-05,11.89523]
[1776227690200,50.71,74316.96,0.2,-0.0976,5e-05,11.88795]
[1776227691051,50.71,74316.96,0.2,-0.0976,5e-05,11.88795]
[1776227693108,50.71,74320.05,0.2,-0.09744,5e-05,11.87483]
[1776227693701,50.71,74323.26,0.2,-0.09728,5e-05,11.86121]
[1776227693803,50.71,74323.26,0.2,-0.09728,5e-05,11.86121]
[1776227694140,50.71,74323.26,0.2,-0.09728,5e-05,11.86121]
[1776227694702,50.71,74326.52,0.2,-0.09712,5e-05,11.84741]
[1776227697003,50.71,74322.92,0.2,-0.0973,5e-05,11.86271]
[1776227702625,50.71,74326.5,0.2,-0.09713,5e-05,11.84757]
[1776227707647,50.71,74326.17,0.2,-0.09714,5e-05,11.84904]
[1776227709300,50.71,74335.89,0.2,-0.09667,5e-05,11.80792]
[1776227710049,50.71,74335.89,0.2,-0.09667,5e-05,11.80792]
[1776227710154,50.71,74344.1,0.2,-0.09627,5e-05,11.7733]
[1776227710686,50.71,74365.37,0.2,-0.09523,5e-05,11.68352]
[1776227711311,50.71,74365.37,0.2,-0.09523,5e-05,11.68352]
[1776227712144,50.71,74365.37,0.2,-0.09523,5e-05,11.68352]
[1776227712177,50.71,74395.1,0.2,-0.09381,5e-05,11.5587]
[1776227712420,50.71,74395.1,0.2,-0.09381,5e-05,11.5587]
[1776227712832,50.71,74395.1,0.2,-0.09381,5e-05,11.5587]
[1776227712838,50.71,74388.98,0.2,-0.0941,5e-05,11.58438]
[1776227714190,50.71,74388.98,0.2,-0.0941,5e-05,11.58438]
[1776227714293,50.71,74373.46,0.2,-0.09485,5e-05,11.64982]
[1776227714393,50.71,74373.46,0.2,-0.09485,5e-05,11.64982]
[1776227715955,50.71,74366.11,0.2,-0.0952,5e-05,11.68077]
[1776227716955,50.71,74377.03,0.2,-0.09468,5e-05,11.63489]
[1776227718267,50.71,74374.75,0.2,-0.09479,5e-05,11.64467]
[1776227722638,50.71,74366.75,0.2,-0.09518,5e-05,11.67872]
[1776227723261,50.71,74365.32,0.2,-0.09525,5e-05,11.68489]
[1776227724644,50.71,74365.32,0.2,-0.09525,5e-05,11.68489]
[1776227730665,50.72,74359.36,0.2,-0.09554,5e-05,11.71038]
[1776227735700,50.72,74355.57,0.2,-0.0957,5e-05,11.72297]
[1776227740736,50.72,74361.76,0.2,-0.09541,5e-05,11.6971]
[1776227743852,50.72,74358.05,0.2,-0.09559,5e-05,11.71286]
[1776227744873,50.72,74358.49,0.2,-0.09557,5e-05,11.71104]
[1776227751817,50.72,74365.88,0.2,-0.09522,5e-05,11.68061]
[1776227756851,50.72,74364.59,0.2,-0.09528,5e-05,11.68658]
[1776227761885,50.72,74365.17,0.2,-0.09526,5e-05,11.68465]
[1776227766919,50.72,74367.23,0.2,-0.09517,5e-05,11.67659]
[1776227769123,50.72,74367.09,0.2,-0.09518,5e-05,11.67731]
[1776227769175,50.72,74367.09,0.2,-0.09518,5e-05,11.67731]
[1776227771030,50.72,74367.36,0.2,-0.09517,5e-05,11.67643]
[1776227771208,50.72,74367.36,0.2,-0.09517,5e-05,11.67643]
[1776227775258,50.72,74372.22,0.2,-0.09493,5e-05,11.6562]
[1776227775346,50.72,74380.61,0.2,-0.09453,5e-05,11.6207]
[1776227775670,50.72,74380.61,0.2,-0.09453,5e-05,11.6207]
[1776227777268,50.72,74380.61,0.2,-0.09453,5e-05,11.6207]
[1776227777997,50.72,74382.18,0.2,-0.09445,5e-05,11.61399]
[1776227783225,50.72,74382.5,0.2,-0.09443,5e-05,11.61233]
[1776227785378,50.72,74377.59,0.2,-0.09467,5e-05,11.63285]
[1776227786269,50.72,74377.59,0.2,-0.09467,5e-05,11.63285]
[1776227791685,50.72,74375.84,0.2,-0.09475,5e-05,11.63979]
[1776227797134,50.72,74382.79,0.2,-0.09438,5e-05,11.60629]
[1776227803365,50.72,74386.0,0.2,-0.09422,5e-05,11.59216]
[1776227807205,50.72,74371.77,0.2,-0.0949,5e-05,11.65199]
[1776227809344,50.72,74360.73,0.2,-0.09544,5e-05,11.69855]
[1776227811217,50.72,74358.36,0.2,-0.09555,5e-05,11.70855]
[1776227811701,50.72,74357.72,0.2,-0.09558,5e-05,11.71122]
[1776227813911,50.72,74350.51,0.2,-0.09593,5e-05,11.74158]
[1776227814636,50.72,74350.51,0.2,-0.09593,5e-05,11.74173]
[1776227814779,50.72,74350.51,0.2,-0.09593,5e-05,11.74173]
[1776227815261,50.72,74350.1,0.2,-0.09596,5e-05,11.7436]
[1776227819817,50.72,74343.52,0.2,-0.09628,5e-05,11.77183]
[1776227820295,50.72,74343.08,0.2,-0.0963,5e-05,11.77377]
[1776227821568,50.72,74342.83,0.2,-0.09631,5e-05,11.7747]
[1776227822495,50.72,74342.49,0.2,-0.09633,5e-05,11.776]
[1776227825451,50.72,74341.96,0.2,-0.09635,5e-05,11.77797]
[1776227826312,50.72,74341.96,0.2,-0.09635,5e-05,11.77797]
[1776227827314,50.72,74342.89,0.2,-0.0963,5e-05,11.77378]
[1776227832380,50.72,74339.89,0.2,-0.09644,5e-05,11.78562]
[1776227833085,50.72,74339.89,0.2,-0.09644,5e-05,11.78562]
[1776227833403,50.72,74339.89,0.2,-0.09644,5e-05,11.78562]
[1776227838422,50.71,74340.84,0.2,-0.09638,5e-05,11.78063]
[1776227843647,50.71,74343.55,0.2,-0.09624,5e-05,11.76838]
[1776227849500,50.71,74346.13,0.2,-0.09611,5e-05,11.7566]
[1776227856093,50.71,74347.01,0.2,-0.09603,5e-05,11.74891]
[1776227862591,50.7,74347.35,0.2,-0.09601,5e-05,11.74632]
[1776227870053,50.7,74347.57,0.2,-0.09599,5e-05,11.74488]
[1776227873037,50.7,74348.74,0.2,-0.09593,5e-05,11.73932]
[1776227878744,50.7,74348.23,0.2,-0.09594,5e-05,11.74064]
[1776227883929,50.7,74348.21,0.2,-0.09593,5e-05,11.74011]
[1776227889825,50.7,74345.21,0.2,-0.09607,5e-05,11.75205]
[1776227894861,50.69,74346.55,0.2,-0.096,5e-05,11.7457]
[1776227899895,50.69,74350.84,0.2,-0.09578,5e-05,11.72693]
[1776227905937,50.69,74353.14,0.2,-0.09567,5e-05,11.71671]
[1776227910972,50.69,74349.5,0.2,-0.09584,5e-05,11.7316]
[1776227914763,50.69,74348.31,0.2,-0.09587,5e-05,11.73289]
[1776227919823,50.69,74346.6,0.2,-0.09595,5e-05,11.73957]
[1776227925193,50.69,74346.87,0.2,-0.09593,5e-05,11.73787]
[1776227934284,50.68,74347.27,0.2,-0.09589,5e-05,11.73501]
[1776227934684,50.68,74347.27,0.2,-0.09589,5e-05,11.73501]
[1776227941183,50.68,74350.96,0.2,-0.09571,5e-05,11.71884]
[1776227946218,50.68,74351.85,0.2,-0.09566,5e-05,11.71462]
[1776227951591,50.68,74352.11,0.2,-0.09564,5e-05,11.71305]
[1776227957295,50.68,74352.36,0.2,-0.09562,5e-05,11.71139]
[1776227962330,50.68,74351.97,0.2,-0.09564,5e-05,11.71265]
[1776227967364,50.67,74350.61,0.2,-0.0957,5e-05,11.71801]
[1776227972208,50.67,74350.83,0.2,-0.09566,5e-05,11.71334]
[1776227972395,50.67,74350.83,0.2,-0.09566,5e-05,11.71334]
[1776227972448,50.67,74350.83,0.2,-0.09566,5e-05,11.71334]
[1776227972504,50.67,74344.26,0.2,-0.09598,5e-05,11.74094]
[1776227974823,50.67,74335.88,0.2,-0.09639,5e-05,11.77626]
[1776227974837,50.67,74335.88,0.2,-0.09639,5e-05,11.77626]
[1776227975420,50.67,74332.78,0.2,-0.09654,5e-05,11.78921]
[1776227975745,50.67,74332.78,0.2,-0.09654,5e-05,11.78921]
[1776227976389,50.67,74332.78,0.2,-0.09654,5e-05,11.78921]
[1776227976398,50.67,74332.78,0.2,-0.09654,5e-05,11.78921]
[1776227976400,50.67,74332.78,0.2,-0.09654,5e-05,11.78921]
[1776227976488,50.67,74347.78,0.2,-0.0958,5e-05,11.72558]
[1776227978412,50.67,74347.78,0.2,-0.0958,5e-05,11.72544]
[1776227979594,50.67,74349.59,0.2,-0.09571,5e-05,11.71761]
[1776227985490,50.67,74346.72,0.2,-0.09585,5e-05,11.72921]
[1776227991533,50.67,74344.08,0.2,-0.09597,5e-05,11.73977]
[1776227998581,50.67,74347.1,0.2,-0.09581,5e-05,11.72655]
[1776228003616,50.67,74345.34,0.2,-0.0959,5e-05,11.73371]
[1776228008742,50.67,74344.35,0.2,-0.09594,5e-05,11.73773]
[1776228014128,50.66,74339.75,0.2,-0.09616,5e-05,11.75668]
[1776228015095,50.66,74339.75,0.2,-0.09616,5e-05,11.75668]
[1776228021367,50.66,74345.68,0.2,-0.09587,5e-05,11.73108]
[1776228026777,50.66,74345.26,0.2,-0.09588,5e-05,11.73244]
[1776228031816,50.66,74349.72,0.2,-0.09564,5e-05,11.70988]
[1776228036852,50.66,74349.93,0.2,-0.09563,5e-05,11.70888]
[1776228044068,50.66,74350.62,0.2,-0.09559,5e-05,11.70588]
[1776228054986,50.66,74350.77,0.2,-0.09558,5e-05,11.70503]
[1776228063048,50.66,74350.83,0.2,-0.09558,5e-05,11.7047]
[1776228064366,50.66,74350.83,0.2,-0.09558,5e-05,11.7047]
[1776228064876,50.66,74360.58,0.2,-0.09511,5e-05,11.66354]
[1776228065201,50.66,74366.79,0.2,-0.09481,5e-05,11.63737]
[1776228066586,50.66,74366.79,0.2,-0.09481,5e-05,11.63737]
[1776228066914,50.66,74367.98,0.2,-0.09475,5e-05,11.63252]
[1776228068224,50.66,74367.98,0.2,-0.09475,5e-05,11.63252]
[1776228068936,50.66,74374.87,0.2,-0.09442,5e-05,11.60363]
[1776228070111,50.66,74374.16,0.2,-0.09446,5e-05,11.60676]
[1776228070944,50.66,74372.59,0.2,-0.09453,5e-05,11.61354]
[1776228076140,50.66,74378.06,0.2,-0.09428,5e-05,11.59168]
[1776228079047,50.66,74379.18,0.2,-0.09423,5e-05,11.58693]
[1776228079161,50.66,74381.73,0.2,-0.09411,5e-05,11.57613]
[1776228081067,50.66,74384.82,0.2,-0.09396,5e-05,11.56311]
[1776228085409,50.66,74387.47,0.2,-0.09383,5e-05,11.55191]
[1776228086885,50.66,74387.93,0.2,-0.09381,5e-05,11.54993]
[1776228092254,50.66,74384.28,0.2,-0.09395,5e-05,11.56158]
[1776228093662,50.66,74384.28,0.2,-0.09395,5e-05,11.56158]
[1776228099792,50.66,74372.53,0.2,-0.09451,5e-05,11.61042]
[1776228107115,50.66,74366.78,0.2,-0.09478,5e-05,11.63386]
[1776228114146,50.66,74363.81,0.2,-0.09494,5e-05,11.64745]
[1776228121458,50.67,74361.24,0.2,-0.09507,5e-05,11.65935]
[1776228123490,50.67,74361.01,0.2,-0.09509,5e-05,11.66045]
[1776228129513,50.67,74360.72,0.2,-0.09511,5e-05,11.66262]
[1776228135691,50.67,74357.36,0.2,-0.09528,5e-05,11.67756]
[1776228141598,50.67,74356.49,0.2,-0.09533,5e-05,11.68199]
[1776228146632,50.67,74357.58,0.2,-0.09529,5e-05,11.67806]
[1776228148132,50.67,74357.58,0.2,-0.09529,5e-05,11.67806]
[1776228154689,50.68,74358.01,0.2,-0.09526,5e-05,11.67395]
[1776228159723,50.68,74362.13,0.2,-0.09506,5e-05,11.65737]
[1776228160455,50.68,74362.13,0.2,-0.09506,5e-05,11.65737]
[1776228162109,50.68,74363.31,0.2,-0.09501,5e-05,11.65275]
[1776228165100,50.68,74364.27,0.2,-0.09497,5e-05,11.64924]
[1776228165153,50.68,74364.27,0.2,-0.09497,5e-05,11.64924]
[1776228166155,50.68,74366.04,0.2,-0.09488,5e-05,11.64171]
[1776228170030,50.68,74366.98,0.2,-0.09484,5e-05,11.63756]
[1776228171999,50.68,74367.98,0.2,-0.09479,5e-05,11.6332]
[1776228178528,50.68,74366.36,0.2,-0.09486,5e-05,11.63946]
[1776228184182,50.68,74364.89,0.2,-0.09494,5e-05,11.64653]
[1776228196112,50.69,74366.79,0.2,-0.09487,5e-05,11.64034]
[1776228199190,50.69,74366.9,0.2,-0.09486,5e-05,11.64002]
[1776228205045,50.69,74374.76,0.2,-0.0945,5e-05,11.60801]
[1776228211084,50.69,74379.7,0.2,-0.09424,5e-05,11.58414]
[1776228216252,50.69,74384.9,0.2,-0.09399,5e-05,11.56206]
[1776228223174,50.69,74389.05,0.2,-0.09378,5e-05,11.54436]
[1776228228202,50.69,74391.39,0.2,-0.09367,5e-05,11.53434]
[1776228233238,50.69,74393.49,0.2,-0.09357,5e-05,11.52533]
[1776228241298,50.69,74396.54,0.2,-0.09342,5e-05,11.51219]
[1776228246462,50.69,74399.45,0.2,-0.09328,5e-05,11.49982]
[1776228256532,50.69,74400.93,0.2,-0.0932,5e-05,11.49326]
[1776228265469,50.68,74402.08,0.2,-0.09314,5e-05,11.48808]
[1776228270424,50.68,74402.38,0.2,-0.09313,5e-05,11.48665]
[1776228270504,50.68,74403.38,0.2,-0.09308,5e-05,11.48242]
[1776228276672,50.68,74405.54,0.2,-0.09295,5e-05,11.46978]
[1776228279725,50.68,74405.52,0.2,-0.09295,5e-05,11.46984]
[1776228279825,50.68,74405.62,0.2,-0.09295,5e-05,11.46939]
[1776228283785,50.68,74405.62,0.2,-0.09295,5e-05,11.46939]
[1776228283878,50.68,74405.11,0.2,-0.09297,5e-05,11.47147]
[1776228289635,50.68,74403.9,0.2,-0.09303,5e-05,11.4764]
[1776228294363,50.68,74404.9,0.2,-0.09298,5e-05,11.47211]
[1776228294405,50.68,74404.9,0.2,-0.09298,5e-05,11.47211]
[1776228294420,50.68,74404.9,0.2,-0.09298,5e-05,11.47211]
[1776228294462,50.68,74404.9,0.2,-0.09298,5e-05,11.47211]
[1776228294730,50.68,74404.9,0.2,-0.09298,5e-05,11.47211]
[1776228294868,50.68,74410.85,0.2,-0.0927,5e-05,11.44721]
[1776228295502,50.68,74410.85,0.2,-0.0927,5e-05,11.44721]
[1776228295601,50.68,74410.85,0.2,-0.0927,5e-05,11.44721]
[1776228296021,50.68,74405.86,0.2,-0.09293,5e-05,11.46804]
[1776228296429,50.68,74405.86,0.2,-0.09293,5e-05,11.46804]
[1776228296639,50.68,74405.86,0.2,-0.09293,5e-05,11.46804]
[1776228296864,50.68,74377.1,0.2,-0.09431,5e-05,11.58873]
[1776228297775,50.68,74377.1,0.2,-0.09431,5e-05,11.58873]
[1776228298079,50.68,74376.13,0.2,-0.09436,5e-05,11.59304]
[1776228298207,50.68,74376.13,0.2,-0.09436,5e-05,11.59304]
[1776228298763,50.68,74379.33,0.2,-0.0942,5e-05,11.57963]
[1776228299251,50.68,74379.33,0.2,-0.0942,5e-05,11.57963]
[1776228299708,50.68,74378.3,0.2,-0.09426,5e-05,11.58423]
[1776228300786,50.68,74378.3,0.2,-0.09426,5e-05,11.58423]
[1776228306348,50.68,74370.67,0.2,-0.09463,5e-05,11.61652]
[1776228310685,50.68,74366.04,0.2,-0.09485,5e-05,11.63612]
[1776228310707,50.68,74366.04,0.2,-0.09485,5e-05,11.63612]
[1776228310785,50.68,74365.91,0.2,-0.09486,5e-05,11.63666]
[1776228312181,50.68,74357.99,0.2,-0.09524,5e-05,11.67004]
[1776228315641,50.68,74351.17,0.2,-0.09557,5e-05,11.69856]
[1776228317107,50.68,74349.9,0.2,-0.09563,5e-05,11.70372]
[1776228318251,50.68,74347.52,0.2,-0.09574,5e-05,11.71367]
[1776228324399,50.68,74350.75,0.2,-0.09558,5e-05,11.6996]
[1776228329919,50.68,74348.27,0.2,-0.0957,5e-05,11.70948]
[1776228334953,50.68,74346.89,0.2,-0.09573,5e-05,11.71147]
[1776228339989,50.68,74345.28,0.2,-0.09581,5e-05,11.71788]
[1776228346062,50.68,74344.99,0.2,-0.09582,5e-05,11.71902]
[1776228352073,50.68,74342.7,0.2,-0.09592,5e-05,11.72781]
[1776228357242,50.67,74331.85,0.2,-0.09645,5e-05,11.77322]
[1776228367312,50.67,74332.45,0.2,-0.0964,5e-05,11.76927]
[1776228373220,50.67,74331.55,0.2,-0.09644,5e-05,11.77228]
[1776228379262,50.67,74331.54,0.2,-0.09643,5e-05,11.77157]
[1776228384298,50.67,74331.54,0.2,-0.09642,5e-05,11.77098]
[1776228386858,50.67,74337.27,0.2,-0.09614,5e-05,11.74662]
[1776228392353,50.66,74342.33,0.2,-0.09587,5e-05,11.72152]
[1776228397522,50.66,74342.32,0.2,-0.09587,5e-05,11.72133]
[1776228403430,50.66,74342.64,0.2,-0.09585,5e-05,11.71968]
[1776228408464,50.66,74341.98,0.2,-0.09588,5e-05,11.72217]
[1776228413500,50.66,74342.35,0.2,-0.09585,5e-05,11.7203]
[1776228414513,50.66,74342.35,0.2,-0.09585,5e-05,11.7203]
[1776228415402,50.66,74336.24,0.2,-0.09615,5e-05,11.74607]
[1776228420755,50.66,74332.43,0.2,-0.09633,5e-05,11.76165]
[1776228420944,50.66,74332.43,0.2,-0.09633,5e-05,11.76165]
[1776228420994,50.66,74332.43,0.2,-0.09633,5e-05,11.76165]
[1776228421156,50.66,74332.28,0.2,-0.09634,5e-05,11.76203]
[1776228421555,50.66,74332.28,0.2,-0.09634,5e-05,11.76203]
[1776228423571,50.66,74315.93,0.2,-0.09714,5e-05,11.83101]
[1776228425700,50.66,74315.24,0.2,-0.09717,5e-05,11.83371]
[1776228425775,50.66,74316.9,0.2,-0.09708,5e-05,11.82642]
[1776228431635,50.66,74317.46,0.2,-0.09705,5e-05,11.82369]
[1776228436670,50.66,74322.74,0.2,-0.09679,5e-05,11.80122]
[1776228441943,50.66,74324.76,0.2,-0.09669,5e-05,11.7927]
[1776228441952,50.66,74324.92,0.2,-0.09668,5e-05,11.79206]
[1776228445443,50.66,74324.92,0.2,-0.09668,5e-05,11.79206]
[1776228445993,50.66,74324.92,0.2,-0.09668,5e-05,11.79206]
[1776228446094,50.66,74322.57,0.2,-0.0968,5e-05,11.80214]
[1776228448018,50.66,74322.57,0.2,-0.0968,5e-05,11.80214]
[1776228448754,50.66,74321.96,0.2,-0.09683,5e-05,11.80479]
[1776228450285,50.66,74321.78,0.2,-0.09684,5e-05,11.80559]
[1776228450303,50.66,74321.78,0.2,-0.09684,5e-05,11.80559]
[1776228452943,50.66,74326.04,0.2,-0.0966,5e-05,11.78375]
[1776228457468,50.65,74329.12,0.2,-0.09645,5e-05,11.77003]
[1776228464866,50.65,74329.83,0.2,-0.0964,5e-05,11.76598]
[1776228466255,50.65,74330.27,0.2,-0.09638,5e-05,11.764]
[1776228466280,50.65,74330.45,0.2,-0.09637,5e-05,11.76324]
[1776228471915,50.65,74330.34,0.2,-0.09637,5e-05,11.76306]
[1776228474405,50.65,74330.43,0.2,-0.09636,5e-05,11.76257]
[1776228474444,50.65,74330.43,0.2,-0.09636,5e-05,11.76257]
[1776228474506,50.65,74329.99,0.2,-0.09638,5e-05,11.76433]
[1776228475696,50.65,74329.99,0.2,-0.09638,5e-05,11.76433]
[1776228475762,50.65,74329.57,0.2,-0.0964,5e-05,11.766]
[1776228481822,50.65,74327.65,0.2,-0.09649,5e-05,11.77361]
[1776228481936,50.65,74327.65,0.2,-0.09649,5e-05,11.77361]
[1776228482023,50.65,74327.65,0.2,-0.09649,5e-05,11.77361]
[1776228481997,50.65,74325.94,0.2,-0.09657,5e-05,11.78065]
[1776228487020,50.64,74316.59,0.2,-0.09702,5e-05,11.81956]
[1776228487791,50.64,74316.59,0.2,-0.09702,5e-05,11.81956]
[1776228488027,50.64,74316.55,0.2,-0.09702,5e-05,11.81955]
[1776228488215,50.64,74316.55,0.2,-0.09702,5e-05,11.81955]
[1776228489377,50.64,74316.11,0.2,-0.09704,5e-05,11.82146]
[1776228491049,50.64,74295.68,0.2,-0.09805,5e-05,11.90833]
[1776228497091,50.64,74286.29,0.2,-0.09851,5e-05,11.94753]
[1776228502127,50.64,74291.26,0.2,-0.09826,5e-05,11.92579]
[1776228507161,50.64,74288.63,0.2,-0.09838,5e-05,11.93646]
[1776228512195,50.64,74287.84,0.2,-0.09839,5e-05,11.93584]
[1776228518372,50.64,74286.56,0.2,-0.09845,5e-05,11.94067]
[1776228524280,50.63,74286.04,0.2,-0.09847,5e-05,11.94226]
[1776228526865,50.63,74285.21,0.2,-0.09851,5e-05,11.94569]
[1776228529063,50.63,74282.0,0.2,-0.09867,5e-05,11.95914]
[1776228534350,50.63,74283.08,0.2,-0.0986,5e-05,11.95363]
[1776228539180,50.63,74282.3,0.2,-0.09864,5e-05,11.95652]
[1776228544421,50.63,74280.51,0.2,-0.09872,5e-05,11.96349]
[1776228546262,50.63,74280.8,0.2,-0.0987,5e-05,11.96214]
[1776228551470,50.63,74283.69,0.2,-0.09855,5e-05,11.94927]
[1776228556506,50.63,74283.97,0.2,-0.09853,5e-05,11.94758]
[1776228561404,50.62,74284.71,0.2,-0.09849,5e-05,11.94402]
[1776228568725,50.62,74289.75,0.2,-0.09823,5e-05,11.92198]
[1776228574175,50.62,74289.75,0.2,-0.09823,5e-05,11.92198]
[1776228580674,50.62,74291.13,0.2,-0.09813,5e-05,11.9121]
[1776228586136,50.62,74290.53,0.2,-0.09816,5e-05,11.91454]
[1776228586700,50.62,74292.02,0.2,-0.09809,5e-05,11.90814]
[1776228586868,50.62,74292.02,0.2,-0.09809,5e-05,11.90814]
[1776228587080,50.62,74292.02,0.2,-0.09809,5e-05,11.90814]
[1776228587181,50.62,74308.95,0.2,-0.09725,5e-05,11.83614]
[1776228588870,50.62,74308.95,0.2,-0.09725,5e-05,11.8362]
[1776228588882,50.62,74308.95,0.2,-0.09725,5e-05,11.8362]
[1776228589157,50.62,74308.95,0.2,-0.09725,5e-05,11.8362]
[1776228589176,50.62,74315.03,0.2,-0.09695,5e-05,11.81054]
[1776228595198,50.62,74316.01,0.2,-0.0969,5e-05,11.80621]
[1776228595612,50.62,74317.52,0.2,-0.09683,5e-05,11.79961]
[1776228595886,50.62,74341.24,0.2,-0.09566,5e-05,11.69914]
[1776228596453,50.62,74341.24,0.2,-0.09566,5e-05,11.69914]
[1776228597965,50.62,74341.24,0.2,-0.09566,5e-05,11.69911]
[1776228598037,50.62,74357.53,0.2,-0.09487,5e-05,11.63047]
[1776228598380,50.62,74357.53,0.2,-0.09487,5e-05,11.63047]
[1776228598739,50.62,74357.53,0.2,-0.09487,5e-05,11.63047]
[1776228601513,50.62,74358.03,0.2,-0.09485,5e-05,11.6287]
[1776228601532,50.62,74358.03,0.2,-0.09485,5e-05,11.6287]
[1776228601845,50.62,74355.44,0.2,-0.09498,5e-05,11.6398]
[1776228605875,50.62,74343.11,0.2,-0.09559,5e-05,11.69235]
[1776228608105,50.62,74339.61,0.2,-0.09576,5e-05,11.70723]
[1776228613247,50.62,74339.87,0.2,-0.09575,5e-05,11.70649]
[1776228619028,50.63,74338.28,0.2,-0.09583,5e-05,11.71342]
[1776228622296,50.63,74343.11,0.2,-0.0956,5e-05,11.69318]
[1776228622526,50.63,74343.11,0.2,-0.0956,5e-05,11.69318]
[1776228630042,50.63,74353.39,0.2,-0.09511,5e-05,11.65084]
[1776228633845,50.63,74353.68,0.2,-0.09508,5e-05,11.64666]
[1776228634413,50.63,74355.28,0.2,-0.095,5e-05,11.64008]
[1776228640110,50.63,74353.72,0.2,-0.09509,5e-05,11.64777]
[1776228645150,50.64,74352.72,0.2,-0.09515,5e-05,11.65286]
[1776228650182,50.64,74355.38,0.2,-0.09503,5e-05,11.64252]
[1776228653150,50.64,74355.38,0.2,-0.09503,5e-05,11.64252]
[1776228654761,50.64,74354.92,0.2,-0.09506,5e-05,11.64523]
[1776228660253,50.64,74348.81,0.2,-0.09536,5e-05,11.67201]
[1776228664708,50.64,74350.07,0.2,-0.09531,5e-05,11.66727]
[1776228667699,50.64,74349.86,0.2,-0.09532,5e-05,11.66846]
[1776228669548,50.65,74344.26,0.2,-0.0956,5e-05,11.69239]
[1776228674603,50.65,74338.9,0.2,-0.09587,5e-05,11.71557]
[1776228676891,50.65,74336.11,0.2,-0.096,5e-05,11.72745]
[1776228676911,50.65,74335.95,0.2,-0.09601,5e-05,11.72815]
[1776228682406,50.65,74336.38,0.2,-0.096,5e-05,11.72753]
[1776228688448,50.65,74339.39,0.2,-0.09587,5e-05,11.71568]
[1776228690594,50.65,74340.17,0.2,-0.09583,5e-05,11.71238]
[1776228695350,50.65,74341.06,0.2,-0.09576,5e-05,11.70518]
[1776228695451,50.65,74341.92,0.2,-0.09572,5e-05,11.70154]
[1776228700533,50.65,74343.15,0.2,-0.09566,5e-05,11.69632]
[1776228701463,50.65,74343.15,0.2,-0.09566,5e-05,11.69632]
[1776228701559,50.65,74341.09,0.2,-0.09576,5e-05,11.70502]
[1776228707152,50.65,74342.1,0.2,-0.09572,5e-05,11.70155]
[1776228713097,50.66,74335.44,0.2,-0.09606,5e-05,11.73072]
[1776228715404,50.66,74337.02,0.2,-0.09598,5e-05,11.72445]
[1776228717677,50.66,74337.84,0.2,-0.09595,5e-05,11.72125]
[1776228717758,50.66,74337.88,0.2,-0.09595,5e-05,11.72122]
[1776228718490,50.66,74337.88,0.2,-0.09595,5e-05,11.72122]
[1776228723148,50.66,74340.58,0.2,-0.09581,5e-05,11.70968]
[1776228729854,50.66,74342.6,0.2,-0.09571,5e-05,11.70056]
[1776228735777,50.66,74346.03,0.2,-0.09554,5e-05,11.68574]
[1776228740813,50.66,74347.3,0.2,-0.09547,5e-05,11.68018]
[1776228742827,50.66,74348.37,0.2,-0.09542,5e-05,11.6756]
[1776228745957,50.66,74348.37,0.2,-0.09542,5e-05,11.6756]
[1776228751887,50.66,74350.66,0.2,-0.09531,5e-05,11.66574]
[1776228753649,50.66,74354.6,0.2,-0.09509,5e-05,11.64569]
[1776228759498,50.66,74354.11,0.2,-0.09512,5e-05,11.64784]
[1776228760400,50.66,74353.4,0.2,-0.09515,5e-05,11.65095]
[1776228765193,50.66,74353.15,0.2,-0.09516,5e-05,11.65208]
[1776228766152,50.66,74353.26,0.2,-0.09516,5e-05,11.65167]
[1776228771825,50.66,74352.67,0.2,-0.09519,5e-05,11.65428]
[1776228773752,50.66,74350.13,0.2,-0.09531,5e-05,11.66504]
[1776228779749,50.66,74347.72,0.2,-0.09543,5e-05,11.67522]
[1776228783355,50.66,74348.16,0.2,-0.09541,5e-05,11.67318]
[1776228784298,50.66,74348.32,0.2,-0.0954,5e-05,11.67248]
[1776228790280,50.66,74354.76,0.2,-0.09509,5e-05,11.64547]
[1776228796202,50.66,74353.59,0.2,-0.09515,5e-05,11.65056]
[1776228800551,50.66,74353.15,0.2,-0.09517,5e-05,11.6525]
[1776228801302,50.66,74366.57,0.2,-0.09452,5e-05,11.59594]
[1776228802404,50.66,74366.57,0.2,-0.09452,5e-05,11.59594]
[1776228810152,50.66,74372.34,0.2,-0.09425,5e-05,11.57264]
[1776228817350,50.66,74370.48,0.2,-0.09433,5e-05,11.57845]
[1776228825416,50.67,74368.99,0.2,-0.09442,5e-05,11.58627]
[1776228830561,50.67,74369.93,0.2,-0.09439,5e-05,11.58319]
[1776228836492,50.67,74370.07,0.2,-0.09439,5e-05,11.58369]
[1776228841556,50.67,74370.21,0.2,-0.09439,5e-05,11.58384]
[1776228841564,50.67,74370.21,0.2,-0.09439,5e-05,11.58384]
[1776228843298,50.68,74370.51,0.2,-0.09438,5e-05,11.58276]
[1776228845507,50.68,74373.43,0.2,-0.09425,5e-05,11.57106]
[1776228847341,50.68,74373.18,0.2,-0.09426,5e-05,11.57231]
[1776228853142,50.68,74368.54,0.2,-0.0945,5e-05,11.59282]
[1776228858648,50.68,74361.82,0.2,-0.09484,5e-05,11.62245]
[1776228864261,50.69,74363.75,0.2,-0.09475,5e-05,11.61512]
[1776228865569,50.69,74363.9,0.2,-0.09475,5e-05,11.61466]
[1776228870843,50.69,74364.75,0.2,-0.09472,5e-05,11.61237]
[1776228876253,50.69,74364.05,0.2,-0.09474,5e-05,11.61246]
[1776228877715,50.69,74363.51,0.2,-0.09477,5e-05,11.61512]
[1776228884175,50.7,74362.82,0.2,-0.09481,5e-05,11.61937]
[1776228889868,50.7,74365.99,0.2,-0.09468,5e-05,11.60745]
[1776228895908,50.7,74364.94,0.2,-0.09474,5e-05,11.61316]
[1776228901058,50.71,74362.03,0.2,-0.09489,5e-05,11.62644]
[1776228906985,50.71,74358.61,0.2,-0.09507,5e-05,11.64193]
[1776228912023,50.71,74357.25,0.2,-0.09515,5e-05,11.64851]
[1776228914561,50.71,74356.3,0.2,-0.0952,5e-05,11.65282]
[1776228919746,50.71,74354.16,0.2,-0.09531,5e-05,11.66257]
[1776228922265,50.71,74344.47,0.2,-0.09578,5e-05,11.70359]
[1776228922366,50.71,74344.97,0.2,-0.09576,5e-05,11.70154]
[1776228927750,50.72,74343.74,0.2,-0.09583,5e-05,11.70758]
[1776228928159,50.72,74343.74,0.2,-0.09583,5e-05,11.70758]
[1776228932380,50.72,74342.72,0.2,-0.09587,5e-05,11.70972]
[1776228932481,50.72,74342.43,0.2,-0.09588,5e-05,11.71119]
[1776228935469,50.72,74342.43,0.2,-0.09589,5e-05,11.71144]
[1776228941341,50.72,74342.87,0.2,-0.09587,5e-05,11.71]
[1776228948274,50.72,74342.65,0.2,-0.09588,5e-05,11.71108]
[1776228950574,50.72,74342.65,0.2,-0.09588,5e-05,11.71108]
[1776228953615,50.72,74337.11,0.2,-0.09615,5e-05,11.73447]
[1776228954651,50.72,74337.68,0.2,-0.09612,5e-05,11.73207]
[1776228954662,50.72,74337.68,0.2,-0.09612,5e-05,11.73207]
[1776228955323,50.72,74338.1,0.2,-0.0961,5e-05,11.73022]
[1776228961481,50.72,74340.21,0.2,-0.096,5e-05,11.72109]
[1776228964779,50.72,74340.87,0.2,-0.09596,5e-05,11.71818]
[1776228965397,50.72,74341.49,0.2,-0.09593,5e-05,11.71553]
[1776228969415,50.72,74341.55,0.2,-0.09593,5e-05,11.71515]
[1776228969511,50.72,74341.55,0.2,-0.09593,5e-05,11.71515]
[1776228969501,50.72,74340.76,0.2,-0.09597,5e-05,11.71844]
[1776228970594,50.72,74340.76,0.2,-0.09597,5e-05,11.7184]
[1776228976634,50.72,74332.12,0.2,-0.0964,5e-05,11.75569]
[1776228982515,50.72,74331.84,0.2,-0.09642,5e-05,11.75758]
[1776228988561,50.73,74331.84,0.2,-0.09643,5e-05,11.75832]
[1776228992326,50.73,74331.84,0.2,-0.09641,5e-05,11.75525]
[1776228993455,50.73,74329.05,0.2,-0.09655,5e-05,11.76718]
[1776228997704,50.73,74327.47,0.2,-0.09663,5e-05,11.77428]
[1776228999242,50.73,74326.75,0.2,-0.09667,5e-05,11.77752]
[1776228999330,50.73,74325.64,0.2,-0.09672,5e-05,11.78232]
[1776229005288,50.73,74319.56,0.2,-0.09702,5e-05,11.80832]
[1776229005319,50.73,74320.99,0.2,-0.09695,5e-05,11.80236]
[1776229010463,50.73,74322.16,0.2,-0.09689,5e-05,11.79729]
[1776229015772,50.73,74324.37,0.2,-0.09677,5e-05,11.78657]
[1776229020824,50.73,74325.76,0.2,-0.0967,5e-05,11.78036]
[1776229023852,50.72,74331.79,0.2,-0.09639,5e-05,11.75406]
[1776229024192,50.72,74331.79,0.2,-0.09639,5e-05,11.75406]
[1776229024634,50.72,74341.67,0.2,-0.09591,5e-05,11.71208]
[1776229030890,50.72,74350.27,0.2,-0.09549,5e-05,11.67574]
[1776229036929,50.72,74348.24,0.2,-0.09559,5e-05,11.68426]
[1776229042075,50.72,74353.32,0.2,-0.09534,5e-05,11.6627]
[1776229048007,50.72,74348.48,0.2,-0.09557,5e-05,11.68312]
[1776229053041,50.72,74348.68,0.2,-0.09554,5e-05,11.67869]
[1776229058533,50.72,74350.0,0.2,-0.09547,5e-05,11.67304]
[1776229063595,50.72,74350.45,0.2,-0.09545,5e-05,11.67104]
[1776229066402,50.72,74350.74,0.2,-0.09544,5e-05,11.66976]
[1776229072287,50.72,74339.26,0.2,-0.09599,5e-05,11.71771]
[1776229077507,50.72,74339.26,0.2,-0.09599,5e-05,11.71763]
[1776229084258,50.72,74337.9,0.2,-0.09605,5e-05,11.72248]
[1776229089293,50.72,74338.06,0.2,-0.09603,5e-05,11.72148]
[1776229094327,50.72,74337.05,0.2,-0.09608,5e-05,11.72542]
[1776229102496,50.71,74334.1,0.2,-0.09622,5e-05,11.73738]
[1776229108544,50.71,74334.04,0.2,-0.09622,5e-05,11.73741]
[1776229108660,50.71,74333.98,0.2,-0.09622,5e-05,11.73745]
[1776229114468,50.71,74334.35,0.2,-0.09617,5e-05,11.73204]
[1776229119502,50.71,74333.93,0.2,-0.09619,5e-05,11.73349]
[1776229125545,50.71,74333.62,0.2,-0.0962,5e-05,11.73438]
[1776229132707,50.71,74333.78,0.2,-0.09619,5e-05,11.73319]
[1776229138120,50.71,74333.78,0.2,-0.09619,5e-05,11.73312]
[1776229140434,50.71,74333.65,0.2,-0.09619,5e-05,11.73322]
[1776229143353,50.71,74338.36,0.2,-0.09596,5e-05,11.71313]
[1776229143434,50.71,74338.36,0.2,-0.09596,5e-05,11.71313]
[1776229143670,50.71,74338.52,0.2,-0.09595,5e-05,11.71242]
[1776229149280,50.71,74346.42,0.2,-0.09556,5e-05,11.67903]
[1776229151082,50.71,74346.33,0.2,-0.09557,5e-05,11.67947]
[1776229155126,50.71,74344.33,0.2,-0.09566,5e-05,11.68797]
[1776229156985,50.71,74341.84,0.2,-0.09579,5e-05,11.69847]
[1776229158772,50.71,74341.91,0.2,-0.09578,5e-05,11.69818]
[1776229159859,50.71,74342.02,0.2,-0.09578,5e-05,11.69834]
[1776229159886,50.71,74341.95,0.2,-0.09579,5e-05,11.69863]
[1776229161770,50.71,74341.95,0.2,-0.09579,5e-05,11.69863]
[1776229165477,50.71,74342.16,0.2,-0.09579,5e-05,11.69857]
[1776229169834,50.71,74342.31,0.2,-0.09579,5e-05,11.69896]
[1776229174055,50.72,74340.75,0.2,-0.09585,5e-05,11.70294]
[1776229177399,50.72,74340.89,0.2,-0.09585,5e-05,11.70292]
[1776229177494,50.72,74341.07,0.2,-0.09585,5e-05,11.70254]
[1776229178881,50.72,74341.07,0.2,-0.09585,5e-05,11.70254]
[1776229184568,50.72,74341.78,0.2,-0.09581,5e-05,11.69962]
[1776229189994,50.72,74339.95,0.2,-0.0959,5e-05,11.70714]
[1776229198050,50.72,74337.94,0.2,-0.096,5e-05,11.71532]
[1776229199448,50.72,74337.94,0.2,-0.096,5e-05,11.71532]
[1776229200216,50.72,74355.91,0.2,-0.09512,5e-05,11.63944]
[1776229205954,50.71,74349.24,0.2,-0.09544,5e-05,11.66678]
[1776229206259,50.71,74349.24,0.2,-0.09544,5e-05,11.66678]
[1776229206548,50.71,74362.52,0.2,-0.09479,5e-05,11.61068]
[1776229206992,50.71,74362.52,0.2,-0.09479,5e-05,11.61068]
[1776229207046,50.71,74362.52,0.2,-0.09479,5e-05,11.61068]
[1776229207125,50.71,74362.52,0.2,-0.09479,5e-05,11.61073]
[1776229208099,50.71,74362.52,0.2,-0.09479,5e-05,11.61073]
[1776229208733,50.71,74362.52,0.2,-0.09479,5e-05,11.61073]
[1776229208808,50.71,74387.08,0.2,-0.09361,5e-05,11.50743]
[1776229209143,50.71,74387.08,0.2,-0.09361,5e-05,11.50743]
[1776229209852,50.71,74387.08,0.2,-0.09361,5e-05,11.50743]
[1776229209574,50.71,74408.39,0.2,-0.09259,5e-05,11.41828]
[1776229210043,50.71,74408.39,0.2,-0.09259,5e-05,11.41828]
[1776229210343,50.71,74408.39,0.2,-0.09259,5e-05,11.41828]
[1776229210663,50.71,74408.39,0.2,-0.09259,5e-05,11.41828]
[1776229210728,50.71,74427.1,0.2,-0.09171,5e-05,11.34019]
[1776229211059,50.71,74427.1,0.2,-0.09171,5e-05,11.34019]
[1776229211431,50.71,74427.1,0.2,-0.09171,5e-05,11.34019]
[1776229211510,50.71,74427.1,0.2,-0.09171,5e-05,11.34019]
[1776229211739,50.71,74427.1,0.2,-0.09171,5e-05,11.34019]
[1776229211849,50.71,74427.1,0.2,-0.09171,5e-05,11.34019]
[1776229212411,50.71,74433.76,0.2,-0.09139,5e-05,11.31266]
[1776229212538,50.71,74433.76,0.2,-0.09139,5e-05,11.31266]
[1776229212641,50.71,74433.76,0.2,-0.09139,5e-05,11.31266]
[1776229212725,50.72,74433.57,0.2,-0.09141,5e-05,11.31414]
[1776229212881,50.72,74433.57,0.2,-0.09141,5e-05,11.31414]
[1776229213464,50.72,74433.57,0.2,-0.09141,5e-05,11.31414]
[1776229213524,50.72,74435.46,0.2,-0.09132,5e-05,11.30639]
[1776229214734,50.72,74435.46,0.2,-0.09132,5e-05,11.30639]
[1776229214922,50.72,74428.7,0.2,-0.09164,5e-05,11.33467]
[1776229215248,50.72,74428.7,0.2,-0.09164,5e-05,11.33467]
[1776229215776,50.72,74415.07,0.2,-0.09229,5e-05,11.39184]
[1776229216552,50.72,74415.07,0.2,-0.09229,5e-05,11.39184]
[1776229216597,50.72,74402.03,0.2,-0.09291,5e-05,11.44658]
[1776229217962,50.72,74389.95,0.2,-0.09349,5e-05,11.4973]
[1776229218505,50.72,74376.71,0.2,-0.09413,5e-05,11.55292]
[1776229219368,50.72,74376.71,0.2,-0.09413,5e-05,11.55292]
[1776229219843,50.72,74376.71,0.2,-0.09413,5e-05,11.55292]
[1776229220014,50.72,74370.95,0.2,-0.0944,5e-05,11.57709]
[1776229220052,50.72,74370.95,0.2,-0.0944,5e-05,11.57709]
[1776229220521,50.72,74370.95,0.2,-0.0944,5e-05,11.57709]
[1776229221061,50.72,74373.64,0.2,-0.09427,5e-05,11.56572]
[1776229221254,50.72,74373.64,0.2,-0.09427,5e-05,11.56572]
[1776229221355,50.72,74373.64,0.2,-0.09427,5e-05,11.56572]
[1776229222332,50.72,74377.69,0.2,-0.09408,5e-05,11.54866]
[1776229223460,50.72,74381.8,0.2,-0.09388,5e-05,11.53139]
[1776229224318,50.72,74383.48,0.2,-0.0938,5e-05,11.52434]
[1776229224575,50.72,74383.48,0.2,-0.0938,5e-05,11.52434]
[1776229226558,50.72,74371.4,0.2,-0.09438,5e-05,11.57507]
[1776229226585,50.72,74371.4,0.2,-0.09438,5e-05,11.57507]
[1776229227721,50.72,74363.36,0.2,-0.09477,5e-05,11.60881]
[1776229228995,50.72,74368.34,0.2,-0.09452,5e-05,11.58765]
[1776229229696,50.72,74383.79,0.2,-0.09378,5e-05,11.52272]
[1776229230073,50.72,74383.79,0.2,-0.09378,5e-05,11.52272]
[1776229230361,50.72,74383.79,0.2,-0.09378,5e-05,11.52272]
[1776229230738,50.72,74388.45,0.2,-0.09356,5e-05,11.50319]
[1776229234145,50.72,74398.15,0.2,-0.09307,5e-05,11.45942]
[1776229234154,50.72,74398.15,0.2,-0.09307,5e-05,11.45942]
[1776229240684,50.72,74403.11,0.2,-0.09285,5e-05,11.43935]
[1776229241204,50.72,74405.52,0.2,-0.09273,5e-05,11.42943]
[1776229241348,50.72,74405.52,0.2,-0.09273,5e-05,11.42943]
[1776229242235,50.72,74400.67,0.2,-0.09296,5e-05,11.44988]
[1776229244058,50.72,74398.82,0.2,-0.09306,5e-05,11.45788]
[1776229245457,50.72,74398.82,0.2,-0.09306,5e-05,11.458]
[1776229251465,50.72,74392.38,0.2,-0.09337,5e-05,11.48552]
[1776229256497,50.72,74396.2,0.2,-0.09319,5e-05,11.46986]
[1776229261538,50.73,74395.4,0.2,-0.09323,5e-05,11.4735]
[1776229266567,50.73,74394.33,0.2,-0.09329,5e-05,11.47816]
[1776229268385,50.73,74393.52,0.2,-0.09333,5e-05,11.48158]
[1776229269926,50.73,74409.55,0.2,-0.09256,5e-05,11.4147]
[1776229272249,50.73,74419.8,0.2,-0.09208,5e-05,11.3718]
[1776229276975,50.73,74418.56,0.2,-0.09213,5e-05,11.3767]
[1776229277837,50.73,74418.56,0.2,-0.09213,5e-05,11.3767]
[1776229282632,50.72,74416.06,0.2,-0.09225,5e-05,11.38683]
[1776229286472,50.73,74415.28,0.2,-0.09229,5e-05,11.39066]
[1776229291743,50.73,74418.68,0.2,-0.09211,5e-05,11.37297]
[1776229293936,50.73,74424.69,0.2,-0.09182,5e-05,11.34791]
[1776229294378,50.73,74423.71,0.2,-0.09187,5e-05,11.35199]
[1776229296990,50.73,74420.89,0.2,-0.092,5e-05,11.3637]
[1776229302825,50.73,74420.32,0.2,-0.09203,5e-05,11.36598]
[1776229303734,50.73,74419.05,0.2,-0.09209,5e-05,11.37125]
[1776229304761,50.73,74419.05,0.2,-0.09209,5e-05,11.37122]
[1776229310875,50.73,74412.62,0.2,-0.0924,5e-05,11.39875]
[1776229315909,50.73,74409.29,0.2,-0.09257,5e-05,11.41359]
[1776229320807,50.73,74415.26,0.2,-0.09229,5e-05,11.38921]
[1776229320819,50.73,74415.26,0.2,-0.09229,5e-05,11.38921]
[1776229321028,50.73,74414.88,0.2,-0.09231,5e-05,11.3908]
[1776229321947,50.73,74414.88,0.2,-0.09231,5e-05,11.3908]
[1776229322664,50.73,74415.98,0.2,-0.09225,5e-05,11.38622]
[1776229322676,50.73,74415.98,0.2,-0.09225,5e-05,11.38622]
[1776229322959,50.73,74427.49,0.2,-0.09171,5e-05,11.33824]
[1776229322985,50.73,74427.49,0.2,-0.09171,5e-05,11.33824]
[1776229323135,50.73,74427.49,0.2,-0.09171,5e-05,11.33824]
[1776229323736,50.73,74427.49,0.2,-0.09171,5e-05,11.33824]
[1776229325238,50.73,74429.48,0.2,-0.09162,5e-05,11.33014]
[1776229326276,50.73,74427.81,0.2,-0.0917,5e-05,11.3372]
[1776229326869,50.73,74427.81,0.2,-0.0917,5e-05,11.3372]
[1776229328628,50.73,74438.61,0.2,-0.09119,5e-05,11.29245]
[1776229334149,50.74,74444.8,0.2,-0.09092,5e-05,11.26789]
[1776229336029,50.74,74444.8,0.2,-0.09092,5e-05,11.26809]
[1776229337392,50.74,74445.38,0.2,-0.09089,5e-05,11.26586]
[1776229337403,50.74,74445.38,0.2,-0.09089,5e-05,11.26586]
[1776229337504,50.74,74443.76,0.2,-0.09097,5e-05,11.27293]
[1776229343104,50.74,74440.3,0.2,-0.09114,5e-05,11.28794]
[1776229347558,50.74,74436.15,0.2,-0.09134,5e-05,11.30549]
[1776229347567,50.74,74436.15,0.2,-0.09134,5e-05,11.30549]
[1776229347659,50.74,74436.75,0.2,-0.09131,5e-05,11.30312]
[1776229353174,50.74,74441.42,0.2,-0.09107,5e-05,11.28067]
[1776229355535,50.74,74441.45,0.2,-0.09107,5e-05,11.28072]
[1776229355540,50.74,74441.45,0.2,-0.09107,5e-05,11.28072]
[1776229355549,50.74,74441.54,0.2,-0.09107,5e-05,11.28044]
[1776229361232,50.74,74440.52,0.2,-0.09112,5e-05,11.28507]
[1776229366267,50.74,74441.36,0.2,-0.09109,5e-05,11.28202]
[1776229372310,50.74,74437.12,0.2,-0.09129,5e-05,11.29989]
[1776229377345,50.75,74438.15,0.2,-0.09124,5e-05,11.29581]
[1776229382380,50.75,74438.56,0.2,-0.09123,5e-05,11.29429]
[1776229387416,50.75,74443.2,0.2,-0.09101,5e-05,11.27524]
[1776229391243,50.75,74442.91,0.2,-0.09103,5e-05,11.27663]
[1776229391994,50.75,74442.91,0.2,-0.09103,5e-05,11.27663]
[1776229391443,50.75,74442.54,0.2,-0.09105,5e-05,11.27822]
[1776229392450,50.75,74443.95,0.2,-0.09098,5e-05,11.27243]
[1776229393246,50.75,74443.95,0.2,-0.09098,5e-05,11.27243]
[1776229395294,50.75,74450.8,0.2,-0.09066,5e-05,11.2442]
[1776229396502,50.75,74449.23,0.2,-0.09074,5e-05,11.25083]
[1776229396973,50.75,74449.23,0.2,-0.09074,5e-05,11.25083]
[1776229397051,50.75,74449.23,0.2,-0.09074,5e-05,11.25083]
[1776229397034,50.75,74447.5,0.2,-0.09082,5e-05,11.25811]
[1776229403529,50.75,74443.35,0.2,-0.09102,5e-05,11.27581]
[1776229405892,50.75,74443.31,0.2,-0.09102,5e-05,11.27604]
[1776229405920,50.75,74443.31,0.2,-0.09102,5e-05,11.27604]
[1776229406017,50.75,74443.31,0.2,-0.09102,5e-05,11.27604]
[1776229406017,50.75,74443.37,0.2,-0.09102,5e-05,11.27584]
[1776229406298,50.75,74443.37,0.2,-0.09102,5e-05,11.27584]
[1776229408524,50.75,74449.9,0.2,-0.09071,5e-05,11.24888]
[1776229411758,50.75,74459.41,0.2,-0.09028,5e-05,11.20993]
[1776229415082,50.75,74459.03,0.2,-0.09028,5e-05,11.20866]
[1776229420649,50.76,74453.21,0.2,-0.09056,5e-05,11.23364]
[1776229425654,50.76,74449.87,0.2,-0.09072,5e-05,11.24802]
[1776229430718,50.76,74449.09,0.2,-0.09076,5e-05,11.25175]
[1776229436048,50.76,74443.73,0.2,-0.09102,5e-05,11.27433]
[1776229441797,50.76,74443.45,0.2,-0.09103,5e-05,11.2759]
[1776229447244,50.76,74443.82,0.2,-0.09102,5e-05,11.27459]
[1776229447252,50.76,74443.82,0.2,-0.09102,5e-05,11.27459]
[1776229447837,50.76,74443.84,0.2,-0.09102,5e-05,11.27462]
[1776229451965,50.76,74436.36,0.2,-0.09137,5e-05,11.30573]
[1776229452169,50.76,74433.96,0.2,-0.09148,5e-05,11.31572]
[1776229455360,50.76,74431.74,0.2,-0.09159,5e-05,11.3249]
[1776229460931,50.76,74430.47,0.2,-0.09164,5e-05,11.33004]
[1776229465967,50.76,74429.22,0.2,-0.0917,5e-05,11.33514]
[1776229471006,50.76,74418.79,0.2,-0.09217,5e-05,11.37486]
[1776229472385,50.76,74418.59,0.2,-0.09218,5e-05,11.37563]
[1776229472812,50.76,74418.59,0.2,-0.09218,5e-05,11.37563]
[1776229473029,50.76,74418.59,0.2,-0.09218,5e-05,11.37563]
[1776229473118,50.76,74403.64,0.2,-0.09288,5e-05,11.43793]
[1776229474496,50.76,74403.64,0.2,-0.09289,5e-05,11.43801]
[1776229474529,50.76,74403.64,0.2,-0.09289,5e-05,11.43801]
[1776229476580,50.76,74395.54,0.2,-0.09327,5e-05,11.47194]
[1776229480588,50.76,74386.72,0.2,-0.09369,5e-05,11.50879]
[1776229480603,50.76,74386.72,0.2,-0.09369,5e-05,11.50879]
[1776229480717,50.76,74386.72,0.2,-0.09369,5e-05,11.50879]
[1776229481078,50.76,74386.26,0.2,-0.09371,5e-05,11.51069]
[1776229482085,50.76,74364.68,0.2,-0.09475,5e-05,11.60124]
[1776229483169,50.76,74364.68,0.2,-0.09475,5e-05,11.60124]
[1776229483784,50.76,74366.83,0.2,-0.09465,5e-05,11.59202]
[1776229485757,50.76,74373.06,0.2,-0.09434,5e-05,11.56569]
[1776229487339,50.76,74373.6,0.2,-0.09432,5e-05,11.56309]
[1776229489688,50.76,74374.99,0.2,-0.09425,5e-05,11.55704]
[1776229493074,50.76,74375.38,0.2,-0.09422,5e-05,11.55509]
[1776229494079,50.75,74375.39,0.2,-0.09422,5e-05,11.55495]
[1776229495356,50.75,74375.56,0.2,-0.09421,5e-05,11.55412]
[1776229500537,50.75,74378.03,0.2,-0.09409,5e-05,11.54324]
[1776229500617,50.75,74378.03,0.2,-0.09409,5e-05,11.54324]
[1776229500639,50.75,74379.68,0.2,-0.09401,5e-05,11.53613]
[1776229501260,50.75,74379.68,0.2,-0.09401,5e-05,11.53613]
[1776229503152,50.75,74372.75,0.2,-0.09434,5e-05,11.56514]
[1776229503490,50.75,74370.91,0.2,-0.09443,5e-05,11.57273]
[1776229506271,50.75,74373.04,0.2,-0.09432,5e-05,11.56352]
[1776229507813,50.75,74372.02,0.2,-0.09437,5e-05,11.56757]
[1776229509873,50.75,74371.27,0.2,-0.0944,5e-05,11.5706]
[1776229511574,50.75,74370.32,0.2,-0.09445,5e-05,11.57434]
[1776229512543,50.75,74370.21,0.2,-0.09445,5e-05,11.57455]
[1776229513601,50.75,74369.4,0.2,-0.09449,5e-05,11.57783]
[1776229516355,50.75,74369.22,0.2,-0.09449,5e-05,11.5782]
[1776229517647,50.75,74369.21,0.2,-0.09449,5e-05,11.57812]
[1776229523372,50.75,74369.36,0.2,-0.09447,5e-05,11.57675]
[1776229528407,50.74,74370.8,0.2,-0.0944,5e-05,11.57004]
[1776229533247,50.74,74370.4,0.2,-0.09441,5e-05,11.57151]
[1776229533259,50.74,74370.4,0.2,-0.09441,5e-05,11.57151]
[1776229533873,50.74,74370.4,0.2,-0.09441,5e-05,11.57151]
[1776229538477,50.74,74351.78,0.2,-0.09528,5e-05,11.64517]
[1776229542917,50.74,74349.25,0.2,-0.0954,5e-05,11.65546]
[1776229549553,50.74,74345.28,0.2,-0.09559,5e-05,11.67247]
[1776229554903,50.74,74340.96,0.2,-0.0958,5e-05,11.69074]
[1776229560270,50.74,74333.11,0.2,-0.09619,5e-05,11.72381]
[1776229564942,50.74,74333.22,0.2,-0.09618,5e-05,11.72311]
[1776229565193,50.74,74333.22,0.2,-0.09618,5e-05,11.72311]
[1776229565580,50.74,74324.66,0.2,-0.0966,5e-05,11.75925]
[1776229565787,50.74,74296.97,0.2,-0.09796,5e-05,11.8765]
[1776229566526,50.74,74296.97,0.2,-0.09796,5e-05,11.8765]
[1776229567368,50.74,74296.97,0.2,-0.09796,5e-05,11.87644]
[1776229568098,50.74,74296.97,0.2,-0.09796,5e-05,11.87644]
[1776229569143,50.74,74303.47,0.2,-0.09764,5e-05,11.8488]
[1776229569240,50.74,74302.53,0.2,-0.09768,5e-05,11.85278]
[1776229569278,50.74,74302.53,0.2,-0.09768,5e-05,11.85278]
[1776229570523,50.74,74301.85,0.2,-0.09772,5e-05,11.85565]
[1776229570994,50.74,74301.85,0.2,-0.09772,5e-05,11.85565]
[1776229572081,50.74,74299.59,0.2,-0.09783,5e-05,11.86521]
[1776229572092,50.74,74299.59,0.2,-0.09783,5e-05,11.86521]
[1776229572102,50.74,74301.0,0.2,-0.09776,5e-05,11.85918]
[1776229572288,50.74,74301.0,0.2,-0.09776,5e-05,11.85918]
[1776229573199,50.74,74287.13,0.2,-0.09845,5e-05,11.91806]
[1776229574041,50.74,74287.13,0.2,-0.09845,5e-05,11.91806]
[1776229575051,50.74,74279.26,0.2,-0.09884,5e-05,11.9514]
[1776229576498,50.74,74280.1,0.2,-0.09879,5e-05,11.94745]
[1776229578472,50.74,74280.11,0.2,-0.09879,5e-05,11.94702]
[1776229578769,50.74,74281.21,0.2,-0.09873,5e-05,11.94215]
[1776229583803,50.73,74283.76,0.2,-0.09859,5e-05,11.93042]
[1776229589847,50.73,74289.47,0.2,-0.0983,5e-05,11.9053]
[1776229593009,50.73,74290.19,0.2,-0.09824,5e-05,11.89855]
[1776229598909,50.73,74278.79,0.2,-0.09879,5e-05,11.94595]
[1776229603945,50.73,74276.16,0.2,-0.09892,5e-05,11.95639]
[1776229608980,50.72,74260.87,0.2,-0.09967,5e-05,12.02061]
[1776229614199,50.72,74258.93,0.2,-0.09976,5e-05,12.02785]
[1776229620056,50.72,74262.78,0.2,-0.09954,5e-05,12.00975]
[1776229623104,50.71,74263.35,0.2,-0.09951,5e-05,12.00685]
[1776229623142,50.71,74262.91,0.2,-0.09953,5e-05,12.0085]
[1776229623636,50.71,74262.91,0.2,-0.09953,5e-05,12.0085]
[1776229624085,50.71,74262.91,0.2,-0.09953,5e-05,12.00826]
[1776229629119,50.71,74267.28,0.2,-0.09929,5e-05,11.98839]
[1776229634154,50.71,74271.8,0.2,-0.09906,5e-05,11.96811]
[1776229639193,50.7,74271.0,0.2,-0.09909,5e-05,11.97061]
[1776229639708,50.7,74271.0,0.2,-0.09909,5e-05,11.97061]
[1776229639720,50.7,74271.0,0.2,-0.09909,5e-05,11.97061]
[1776229644229,50.7,74283.41,0.2,-0.09846,5e-05,11.91707]
[1776229649261,50.7,74285.28,0.2,-0.09836,5e-05,11.90863]
[1776229653089,50.7,74286.24,0.2,-0.09828,5e-05,11.90081]
[1776229655467,50.7,74282.08,0.2,-0.09849,5e-05,11.91825]
[1776229659526,50.7,74278.86,0.2,-0.09865,5e-05,11.93161]
[1776229661554,50.7,74276.89,0.2,-0.09874,5e-05,11.93965]
[1776229666506,50.7,74263.9,0.2,-0.09938,5e-05,11.99438]
[1776229667833,50.7,74263.9,0.2,-0.09938,5e-05,11.99438]
[1776229668213,50.7,74263.9,0.2,-0.09938,5e-05,11.99438]
[1776229674195,50.69,74256.08,0.2,-0.09976,5e-05,12.02641]
[1776229678027,50.69,74255.65,0.2,-0.09977,5e-05,12.02699]
[1776229678208,50.69,74255.65,0.2,-0.09977,5e-05,12.02699]
[1776229678226,50.69,74255.7,0.2,-0.09976,5e-05,12.02653]
[1776229678670,50.69,74255.7,0.2,-0.09976,5e-05,12.02653]
[1776229678771,50.69,74243.13,0.2,-0.10039,5e-05,12.08002]
[1776229679856,50.69,74243.13,0.2,-0.10039,5e-05,12.08002]
[1776229679909,50.69,74237.1,0.2,-0.1007,5e-05,12.1055]
[1776229680837,50.69,74237.1,0.2,-0.1007,5e-05,12.1055]
[1776229680926,50.69,74239.2,0.2,-0.10059,5e-05,12.09638]
[1776229681860,50.69,74239.2,0.2,-0.10059,5e-05,12.09638]
[1776229681899,50.69,74242.23,0.2,-0.10043,5e-05,12.08329]
[1776229686646,50.69,74255.0,0.2,-0.09978,5e-05,12.02836]
[1776229692388,50.68,74259.0,0.2,-0.09957,5e-05,12.01032]
[1776229693193,50.68,74259.0,0.2,-0.09957,5e-05,12.01032]
[1776229693198,50.68,74259.0,0.2,-0.09957,5e-05,12.01032]
[1776229693211,50.68,74260.53,0.2,-0.09949,5e-05,12.00333]
[1776229698605,50.68,74260.07,0.2,-0.0995,5e-05,12.00397]
[1776229703641,50.68,74261.44,0.2,-0.09942,5e-05,11.99702]
[1776229705445,50.67,74261.45,0.2,-0.09941,5e-05,11.99677]
[1776229705660,50.67,74262.64,0.2,-0.09935,5e-05,11.99148]
[1776229710194,50.67,74262.88,0.2,-0.09933,5e-05,11.98984]
[1776229714249,50.67,74262.9,0.2,-0.0993,5e-05,11.98547]
[1776229718294,50.67,74258.65,0.2,-0.0995,5e-05,12.00272]
[1776229724788,50.66,74262.72,0.2,-0.09928,5e-05,11.98357]
[1776229729825,50.66,74265.89,0.2,-0.09911,5e-05,11.96896]
[1776229737001,50.66,74267.45,0.2,-0.09901,5e-05,11.96089]
[1776229740595,50.66,74268.82,0.2,-0.09894,5e-05,11.95446]
[1776229743772,50.65,74275.59,0.2,-0.09859,5e-05,11.9251]
[1776229744440,50.65,74275.71,0.2,-0.09858,5e-05,11.92443]
[1776229747230,50.65,74268.36,0.2,-0.09895,5e-05,11.95539]
[1776229753991,50.65,74267.59,0.2,-0.09897,5e-05,11.95711]
[1776229760033,50.65,74267.4,0.2,-0.09897,5e-05,11.95675]
[1776229762574,50.64,74267.28,0.2,-0.09897,5e-05,11.95687]
[1776229762899,50.64,74267.28,0.2,-0.09897,5e-05,11.95687]
[1776229770108,50.64,74264.13,0.2,-0.09911,5e-05,11.96871]
[1776229775143,50.64,74259.5,0.2,-0.0993,5e-05,11.98392]
[1776229780177,50.63,74251.2,0.2,-0.0997,5e-05,12.01799]
[1776229785213,50.63,74253.2,0.2,-0.09959,5e-05,12.00809]
[1776229790248,50.63,74256.16,0.2,-0.09943,5e-05,11.99421]
[1776229795285,50.62,74259.02,0.2,-0.09927,5e-05,11.98091]
[1776229795691,50.62,74259.02,0.2,-0.09927,5e-05,11.98091]
[1776229801431,50.62,74260.74,0.2,-0.09917,5e-05,11.97276]
[1776229805075,50.62,74259.7,0.2,-0.09922,5e-05,11.97625]
[1776229805164,50.62,74259.7,0.2,-0.09922,5e-05,11.97625]
[1776229805198,50.62,74259.7,0.2,-0.09922,5e-05,11.97625]
[1776229805783,50.62,74259.14,0.2,-0.09924,5e-05,11.97846]
[1776229808277,50.62,74255.58,0.2,-0.09942,5e-05,11.99326]
[1776229813411,50.61,74254.78,0.2,-0.09944,5e-05,11.9954]
[1776229818445,50.61,74251.47,0.2,-0.09959,5e-05,12.00838]
[1776229823480,50.61,74253.52,0.2,-0.09948,5e-05,11.99848]
[1776229828516,50.61,74254.49,0.2,-0.09942,5e-05,11.99323]
[1776229833550,50.6,74255.16,0.2,-0.09935,5e-05,11.98586]
[1776229836370,50.6,74255.12,0.2,-0.09935,5e-05,11.98582]
[1776229839974,50.6,74263.62,0.2,-0.09891,5e-05,11.94869]
[1776229841982,50.6,74267.99,0.2,-0.09869,5e-05,11.92972]
[1776229848404,50.6,74268.45,0.2,-0.09866,5e-05,11.92712]
[1776229853991,50.6,74272.08,0.2,-0.09847,5e-05,11.91114]
[1776229854111,50.6,74272.08,0.2,-0.09847,5e-05,11.91114]
[1776229854288,50.59,74274.83,0.2,-0.09833,5e-05,11.89913]
[1776229859747,50.59,74283.19,0.2,-0.09791,5e-05,11.86283]
[1776229864782,50.59,74286.74,0.2,-0.09771,5e-05,11.84628]
[1776229869816,50.59,74286.71,0.2,-0.0977,5e-05,11.84529]
[1776229874856,50.58,74294.83,0.2,-0.09729,5e-05,11.80966]
[1776229879888,50.58,74289.85,0.2,-0.09752,5e-05,11.82985]
[1776229884925,50.58,74292.14,0.2,-0.0974,5e-05,11.81918]
[1776229891971,50.58,74294.97,0.2,-0.09722,5e-05,11.80257]
[1776229893973,50.58,74294.97,0.2,-0.09722,5e-05,11.80257]
[1776229893990,50.57,74295.57,0.2,-0.09719,5e-05,11.79971]
[1776229896089,50.57,74295.57,0.2,-0.09719,5e-05,11.79956]
[1776229899372,50.57,74294.83,0.2,-0.09722,5e-05,11.80215]
[1776229900638,50.57,74295.69,0.2,-0.09717,5e-05,11.79816]
[1776229900851,50.57,74295.69,0.2,-0.09717,5e-05,11.79816]
[1776229901096,50.57,74298.84,0.2,-0.09701,5e-05,11.7846]
[1776229905640,50.57,74299.23,0.2,-0.09699,5e-05,11.78236]
[1776229908475,50.57,74298.9,0.2,-0.097,5e-05,11.78346]
[1776229908560,50.57,74298.9,0.2,-0.097,5e-05,11.78346]
[1776229908610,50.57,74298.63,0.2,-0.09701,5e-05,11.78446]
[1776229909090,50.57,74298.63,0.2,-0.09701,5e-05,11.7843]
[1776229911838,50.57,74287.75,0.2,-0.09755,5e-05,11.83017]
[1776229911941,50.57,74287.75,0.2,-0.09755,5e-05,11.83017]
[1776229912520,50.57,74287.75,0.2,-0.09755,5e-05,11.83017]
[1776229912383,50.57,74286.03,0.2,-0.09763,5e-05,11.83728]
[1776229918265,50.57,74275.08,0.2,-0.09817,5e-05,11.88384]
[1776229922163,50.57,74274.44,0.2,-0.0982,5e-05,11.88641]
[1776229925130,50.57,74274.3,0.2,-0.09821,5e-05,11.88687]
[1776229930979,50.56,74269.45,0.2,-0.09845,5e-05,11.90724]
[1776229934624,50.56,74251.75,0.2,-0.09933,5e-05,11.98233]
[1776229940314,50.56,74242.56,0.2,-0.09978,5e-05,12.0205]
[1776229945349,50.56,74242.29,0.2,-0.09978,5e-05,12.02046]
[1776229947837,50.56,74241.56,0.2,-0.09981,5e-05,12.02311]
[1776229947938,50.56,74241.56,0.2,-0.09981,5e-05,12.02311]
[1776229952764,50.55,74228.14,0.2,-0.10046,5e-05,12.07666]
[1776229953675,50.55,74229.03,0.2,-0.10041,5e-05,12.07276]
[1776229954642,50.55,74229.03,0.2,-0.10041,5e-05,12.07276]
[1776229955419,50.55,74230.16,0.2,-0.10035,5e-05,12.06777]
[1776229958352,50.55,74231.8,0.2,-0.10027,5e-05,12.06061]
[1776229961198,50.55,74232.07,0.2,-0.10025,5e-05,12.05926]
[1776229961350,50.55,74232.07,0.2,-0.10025,5e-05,12.05926]
[1776229961593,50.55,74232.07,0.2,-0.10025,5e-05,12.05926]
[1776229968422,50.55,74222.4,0.2,-0.10074,5e-05,12.10001]
[1776229973545,50.55,74222.73,0.2,-0.10071,5e-05,12.09783]
[1776229973860,50.55,74222.73,0.2,-0.10071,5e-05,12.09783]
[1776229975435,50.55,74222.69,0.2,-0.10071,5e-05,12.09787]
[1776229975447,50.55,74222.69,0.2,-0.10071,5e-05,12.09787]
[1776229976755,50.55,74223.57,0.2,-0.10066,5e-05,12.09384]
[1776229977744,50.55,74223.96,0.2,-0.10064,5e-05,12.09204]
[1776229979716,50.55,74223.91,0.2,-0.10064,5e-05,12.09201]
[1776229981324,50.55,74226.05,0.2,-0.10053,5e-05,12.08269]
[1776229981558,50.55,74226.05,0.2,-0.10053,5e-05,12.08269]
[1776229990666,50.55,74237.45,0.2,-0.09995,5e-05,12.03323]
[1776229992238,50.55,74237.45,0.2,-0.09995,5e-05,12.03323]
[1776229994980,50.54,74237.28,0.2,-0.09996,5e-05,12.03385]
[1776229995504,50.54,74237.28,0.2,-0.09996,5e-05,12.03385]
[1776229995699,50.54,74237.02,0.2,-0.09997,5e-05,12.03494]
[1776229995911,50.54,74237.02,0.2,-0.09997,5e-05,12.03494]
[1776229996542,50.54,74255.63,0.2,-0.09903,5e-05,11.95499]
[1776229998099,50.54,74264.09,0.2,-0.0986,5e-05,11.91869]
[1776229998126,50.54,74264.09,0.2,-0.0986,5e-05,11.91869]
[1776229998250,50.54,74264.09,0.2,-0.0986,5e-05,11.91869]
[1776229998564,50.54,74264.09,0.2,-0.0986,5e-05,11.91869]
[1776230002072,50.54,74261.82,0.2,-0.09871,5e-05,11.92812]
[1776230003603,50.54,74264.36,0.2,-0.09858,5e-05,11.91706]
[1776230003614,50.54,74265.39,0.2,-0.09853,5e-05,11.91257]
[1776230005819,50.54,74267.49,0.2,-0.09842,5e-05,11.90352]
[1776230006222,50.54,74267.49,0.2,-0.09842,5e-05,11.90352]
[1776230008663,50.54,74273.48,0.2,-0.09812,5e-05,11.87783]
[1776230008781,50.54,74280.98,0.2,-0.09775,5e-05,11.84583]
[1776230011269,50.54,74261.46,0.2,-0.09872,5e-05,11.92909]
[1776230011413,50.54,74261.46,0.2,-0.09872,5e-05,11.92909]
[1776230011414,50.54,74261.46,0.2,-0.09872,5e-05,11.92909]
[1776230011616,50.54,74261.46,0.2,-0.09872,5e-05,11.92909]
[1776230011712,50.54,74261.78,0.2,-0.09868,5e-05,11.92416]
[1776230012207,50.54,74261.78,0.2,-0.09868,5e-05,11.92416]
[1776230012498,50.54,74261.78,0.2,-0.09868,5e-05,11.92416]
[1776230012597,50.54,74278.3,0.2,-0.09786,5e-05,11.85355]
[1776230013253,50.54,74278.3,0.2,-0.09786,5e-05,11.85355]
[1776230014376,50.54,74277.71,0.2,-0.09788,5e-05,11.85607]
[1776230018403,50.54,74279.15,0.2,-0.09781,5e-05,11.84995]
[1776230018445,50.54,74279.15,0.2,-0.09781,5e-05,11.84995]
[1776230018513,50.54,74279.3,0.2,-0.09781,5e-05,11.84931]
[1776230024475,50.54,74280.25,0.2,-0.09776,5e-05,11.84527]
[1776230029942,50.54,74277.53,0.2,-0.09789,5e-05,11.85686]
[1776230035191,50.54,74273.83,0.2,-0.09808,5e-05,11.87258]
[1776230041042,50.54,74271.37,0.2,-0.0982,5e-05,11.8829]
[1776230044760,50.54,74270.06,0.2,-0.09826,5e-05,11.88845]
[1776230048792,50.54,74269.4,0.2,-0.0983,5e-05,11.89122]
[1776230054128,50.54,74268.36,0.2,-0.09835,5e-05,11.89562]
[1776230059162,50.54,74267.01,0.2,-0.09841,5e-05,11.90137]
[1776230064747,50.54,74266.48,0.2,-0.09844,5e-05,11.90363]
[1776230070241,50.54,74265.71,0.2,-0.09848,5e-05,11.90694]
[1776230072945,50.54,74266.73,0.2,-0.09841,5e-05,11.89915]
[1776230078176,50.54,74268.55,0.2,-0.09831,5e-05,11.89142]
[1776230083331,50.54,74272.11,0.2,-0.09814,5e-05,11.87636]
[1776230088676,50.54,74271.56,0.2,-0.09817,5e-05,11.8788]
[1776230091897,50.54,74270.54,0.2,-0.09822,5e-05,11.88325]
[1776230096046,50.54,74268.92,0.2,-0.0983,5e-05,11.89026]
[1776230096065,50.54,74268.92,0.2,-0.0983,5e-05,11.89026]
[1776230096575,50.54,74268.92,0.2,-0.0983,5e-05,11.89026]
[1776230096675,50.54,74268.92,0.2,-0.0983,5e-05,11.89026]
[1776230096793,50.54,74268.92,0.2,-0.0983,5e-05,11.89026]
[1776230096727,50.54,74238.94,0.2,-0.09981,5e-05,12.0185]
[1776230098438,50.54,74222.38,0.2,-0.10065,5e-05,12.08981]
[1776230099612,50.54,74222.38,0.2,-0.10065,5e-05,12.08981]
[1776230099681,50.54,74220.69,0.2,-0.10074,5e-05,12.09724]
[1776230100439,50.54,74220.69,0.2,-0.10074,5e-05,12.09724]
[1776230100473,50.54,74220.69,0.2,-0.10074,5e-05,12.09724]
[1776230100530,50.54,74220.88,0.2,-0.10073,5e-05,12.09638]
[1776230102635,50.54,74220.88,0.2,-0.10073,5e-05,12.09633]
[1776230102678,50.54,74220.88,0.2,-0.10073,5e-05,12.09633]
[1776230102755,50.54,74223.5,0.2,-0.10059,5e-05,12.08503]
[1776230105260,50.54,74231.44,0.2,-0.10019,5e-05,12.05091]
[1776230105649,50.54,74231.44,0.2,-0.10019,5e-05,12.05091]
[1776230105659,50.54,74234.07,0.2,-0.10006,5e-05,12.03966]
[1776230106079,50.54,74234.07,0.2,-0.10006,5e-05,12.03966]
[1776230107403,50.54,74234.07,0.2,-0.10006,5e-05,12.03969]
[1776230107643,50.54,74234.07,0.2,-0.10006,5e-05,12.03969]
[1776230107735,50.54,74228.12,0.2,-0.10036,5e-05,12.06521]
[1776230108133,50.54,74228.12,0.2,-0.10036,5e-05,12.06521]
[1776230108575,50.54,74228.12,0.2,-0.10036,5e-05,12.06519]
[1776230113611,50.54,74224.23,0.2,-0.10055,5e-05,12.08165]
[1776230115678,50.54,74224.38,0.2,-0.10055,5e-05,12.08095]
[1776230122673,50.54,74224.37,0.2,-0.10054,5e-05,12.08059]
[1776230123832,50.54,74224.31,0.2,-0.10055,5e-05,12.0808]
[1776230125872,50.54,74223.76,0.2,-0.10057,5e-05,12.08306]
[1776230131736,50.54,74232.68,0.2,-0.10009,5e-05,12.04069]
[1776230132980,50.54,74233.23,0.2,-0.10006,5e-05,12.0381]
[1776230133015,50.54,74233.23,0.2,-0.10006,5e-05,12.0381]
[1776230133749,50.54,74234.94,0.2,-0.09997,5e-05,12.03055]
[1776230138787,50.53,74237.42,0.2,-0.09983,5e-05,12.01893]
[1776230143821,50.53,74239.53,0.2,-0.09971,5e-05,12.00895]
[1776230148856,50.53,74241.57,0.2,-0.0996,5e-05,11.99943]
[1776230153890,50.53,74239.94,0.2,-0.09968,5e-05,12.00567]
[1776230158927,50.53,74239.12,0.2,-0.09971,5e-05,12.00846]
[1776230163962,50.52,74240.87,0.2,-0.09961,5e-05,12.00023]
[1776230167906,50.52,74243.41,0.2,-0.09948,5e-05,11.98893]
[1776230173843,50.52,74249.85,0.2,-0.09915,5e-05,11.96085]
[1776230174656,50.52,74249.85,0.2,-0.09915,5e-05,11.96085]
[1776230180103,50.52,74242.33,0.2,-0.09951,5e-05,11.99175]
[1776230185134,50.52,74243.17,0.2,-0.09946,5e-05,11.98733]
[1776230190143,50.51,74241.48,0.2,-0.09954,5e-05,11.99393]
[1776230195178,50.52,74243.29,0.2,-0.09943,5e-05,11.98301]
[1776230200214,50.52,74242.61,0.2,-0.09947,5e-05,11.98625]
[1776230205249,50.52,74245.32,0.2,-0.09933,5e-05,11.97473]
[1776230210284,50.51,74248.95,0.2,-0.09914,5e-05,11.95836]
[1776230215148,50.51,74251.95,0.2,-0.09898,5e-05,11.94491]
[1776230215883,50.51,74251.95,0.2,-0.09898,5e-05,11.94491]
[1776230221363,50.51,74258.44,0.2,-0.09864,5e-05,11.91627]
[1776230226781,50.51,74258.81,0.2,-0.09862,5e-05,11.91441]
[1776230232910,50.51,74259.73,0.2,-0.09857,5e-05,11.90987]
[1776230238006,50.51,74259.68,0.2,-0.09857,5e-05,11.90967]
[1776230240087,50.51,74257.95,0.2,-0.09865,5e-05,11.91698]
[1776230245532,50.5,74255.39,0.2,-0.09877,5e-05,11.92733]
[1776230250567,50.5,74252.81,0.2,-0.0989,5e-05,11.93785]
[1776230252818,50.5,74252.39,0.2,-0.09889,5e-05,11.93608]
[1776230253588,50.5,74251.43,0.2,-0.09894,5e-05,11.94007]
[1776230257640,50.5,74242.81,0.2,-0.09937,5e-05,11.97638]
[1776230261692,50.5,74243.6,0.2,-0.09932,5e-05,11.97232]
[1776230267687,50.5,74246.08,0.2,-0.09918,5e-05,11.96057]
[1776230272720,50.49,74246.12,0.2,-0.09917,5e-05,11.95961]
[1776230278174,50.49,74246.47,0.2,-0.09915,5e-05,11.95764]
[1776230285812,50.49,74247.53,0.2,-0.09908,5e-05,11.95161]
[1776230290884,50.49,74247.76,0.2,-0.09906,5e-05,11.94989]
[1776230296888,50.48,74248.03,0.2,-0.09904,5e-05,11.94786]
[1776230301924,50.48,74248.52,0.2,-0.099,5e-05,11.94505]
[1776230306958,50.48,74247.2,0.2,-0.09906,5e-05,11.94998]
[1776230311993,50.48,74247.59,0.2,-0.09901,5e-05,11.9441]
[1776230314380,50.48,74247.72,0.2,-0.099,5e-05,11.94325]
[1776230315018,50.48,74245.91,0.2,-0.09909,5e-05,11.95086]
[1776230320051,50.48,74244.82,0.2,-0.09913,5e-05,11.9547]
[1776230322481,50.48,74245.12,0.2,-0.09912,5e-05,11.95325]
[1776230322573,50.47,74245.24,0.2,-0.09911,5e-05,11.95241]
[1776230324874,50.47,74248.1,0.2,-0.09896,5e-05,11.94]
[1776230325798,50.47,74249.15,0.2,-0.09891,5e-05,11.93536]
[1776230331167,50.47,74249.64,0.2,-0.09887,5e-05,11.93243]
[1776230332641,50.47,74249.64,0.2,-0.09887,5e-05,11.93243]
[1776230338737,50.47,74250.68,0.2,-0.09881,5e-05,11.9272]
[1776230341751,50.47,74250.96,0.2,-0.09879,5e-05,11.92575]
[1776230342516,50.47,74250.84,0.2,-0.0988,5e-05,11.92591]
[1776230347592,50.47,74262.0,0.2,-0.09823,5e-05,11.87784]
[1776230353281,50.47,74260.65,0.2,-0.0983,5e-05,11.88333]
[1776230361336,50.47,74258.27,0.2,-0.09841,5e-05,11.89323]
[1776230364773,50.47,74257.86,0.2,-0.09843,5e-05,11.89492]
[1776230364874,50.47,74257.64,0.2,-0.09844,5e-05,11.89582]
[1776230370399,50.46,74256.72,0.2,-0.09849,5e-05,11.89953]
[1776230376442,50.46,74256.04,0.2,-0.0985,5e-05,11.89876]
[1776230381519,50.46,74255.63,0.2,-0.09851,5e-05,11.90034]
[1776230387315,50.46,74255.12,0.2,-0.09854,5e-05,11.90233]
[1776230387519,50.46,74255.12,0.2,-0.09854,5e-05,11.90229]
[1776230389316,50.46,74255.12,0.2,-0.09854,5e-05,11.90229]
[1776230399603,50.46,74254.32,0.2,-0.09857,5e-05,11.90525]
[1776230405645,50.46,74252.61,0.2,-0.09865,5e-05,11.9123]
[1776230411686,50.46,74252.13,0.2,-0.09868,5e-05,11.91405]
[1776230415671,50.46,74251.96,0.2,-0.09868,5e-05,11.91462]
[1776230415757,50.46,74239.55,0.2,-0.09931,5e-05,11.9677]
[1776230421799,50.46,74239.65,0.2,-0.09929,5e-05,11.96647]
[1776230428159,50.46,74236.71,0.2,-0.09943,5e-05,11.97833]
[1776230433890,50.45,74238.55,0.2,-0.09931,5e-05,11.9661]
[1776230440890,50.45,74238.1,0.2,-0.09932,5e-05,11.96692]
[1776230445924,50.45,74238.51,0.2,-0.09929,5e-05,11.96451]
[1776230450959,50.45,74235.49,0.2,-0.09943,5e-05,11.97675]
[1776230457002,50.44,74236.2,0.2,-0.09939,5e-05,11.97304]
[1776230462102,50.45,74237.7,0.2,-0.09931,5e-05,11.96675]
[1776230463739,50.44,74234.88,0.2,-0.09945,5e-05,11.97854]
[1776230469086,50.44,74235.77,0.2,-0.0994,5e-05,11.97373]
[1776230474122,50.44,74237.84,0.2,-0.09928,5e-05,11.96408]
[1776230479160,50.44,74238.91,0.2,-0.09922,5e-05,11.95877]
[1776230482827,50.44,74238.82,0.2,-0.09922,5e-05,11.95874]
[1776230483919,50.44,74238.72,0.2,-0.09922,5e-05,11.95903]
[1776230484855,50.44,74237.93,0.2,-0.09926,5e-05,11.96227]
[1776230489696,50.44,74234.41,0.2,-0.09944,5e-05,11.97712]
[1776230491597,50.44,74233.64,0.2,-0.09948,5e-05,11.98063]
[1776230491599,50.44,74230.42,0.2,-0.09962,5e-05,11.99111]
[1776230494284,50.44,74225.32,0.2,-0.09988,5e-05,12.01306]
[1776230494361,50.44,74225.32,0.2,-0.09988,5e-05,12.01306]
[1776230494753,50.44,74225.32,0.2,-0.09988,5e-05,12.01306]
[1776230494839,50.44,74211.25,0.2,-0.10059,5e-05,12.07355]
[1776230496850,50.44,74204.13,0.2,-0.10096,5e-05,12.10434]
[1776230496946,50.44,74198.88,0.2,-0.10123,5e-05,12.12705]
[1776230502323,50.44,74199.08,0.2,-0.10122,5e-05,12.12648]
[1776230503956,50.44,74199.08,0.2,-0.10122,5e-05,12.12648]
[1776230508617,50.44,74206.55,0.2,-0.10084,5e-05,12.09407]
[1776230508907,50.44,74206.55,0.2,-0.10084,5e-05,12.09407]
[1776230511666,50.44,74200.15,0.2,-0.10116,5e-05,12.12121]
[1776230517429,50.43,74198.24,0.2,-0.10125,5e-05,12.12849]
[1776230522513,50.43,74197.48,0.2,-0.10128,5e-05,12.13111]
[1776230528505,50.43,74195.14,0.2,-0.10139,5e-05,12.14036]
[1776230532660,50.43,74194.17,0.2,-0.10143,5e-05,12.14413]
[1776230539962,50.43,74193.2,0.2,-0.10147,5e-05,12.14749]
[1776230540917,50.43,74192.91,0.2,-0.10149,5e-05,12.14847]
[1776230542559,50.42,74192.63,0.2,-0.1015,5e-05,12.14942]
[1776230542950,50.42,74192.63,0.2,-0.1015,5e-05,12.14942]
[1776230543006,50.42,74182.81,0.2,-0.102,5e-05,12.19169]
[1776230544731,50.42,74171.65,0.2,-0.10258,5e-05,12.23997]
[1776230546978,50.42,74171.69,0.2,-0.10257,5e-05,12.23968]
[1776230547077,50.42,74170.15,0.2,-0.10265,5e-05,12.24629]
[1776230549685,50.42,74170.79,0.2,-0.10262,5e-05,12.24337]
[1776230549703,50.42,74170.79,0.2,-0.10262,5e-05,12.24337]
[1776230550054,50.42,74170.79,0.2,-0.10262,5e-05,12.24337]
[1776230550194,50.42,74170.24,0.2,-0.10265,5e-05,12.24567]
[1776230550627,50.42,74170.24,0.2,-0.10265,5e-05,12.24567]
[1776230550719,50.42,74170.24,0.2,-0.10265,5e-05,12.24567]
[1776230551077,50.42,74143.2,0.2,-0.10403,5e-05,12.35942]
[1776230551531,50.42,74143.2,0.2,-0.10403,5e-05,12.35942]
[1776230552841,50.42,74144.42,0.2,-0.10397,5e-05,12.35403]
[1776230555363,50.42,74152.39,0.2,-0.10354,5e-05,12.31872]
[1776230558099,50.42,74150.19,0.2,-0.10365,5e-05,12.32787]
[1776230559896,50.42,74153.39,0.2,-0.10348,5e-05,12.31336]
[1776230560940,50.42,74153.03,0.2,-0.1035,5e-05,12.31492]
[1776230561660,50.42,74152.88,0.2,-0.1035,5e-05,12.31518]
[1776230561668,50.42,74152.88,0.2,-0.1035,5e-05,12.31518]
[1776230561753,50.42,74153.36,0.2,-0.10347,5e-05,12.31309]
[1776230566789,50.41,74156.74,0.2,-0.10329,5e-05,12.29749]
[1776230571824,50.41,74157.5,0.2,-0.10324,5e-05,12.29333]
[1776230576859,50.41,74156.98,0.2,-0.10325,5e-05,12.29475]
[1776230581889,50.41,74158.56,0.2,-0.10316,5e-05,12.28724]
[1776230581965,50.41,74158.56,0.2,-0.10316,5e-05,12.28724]
[1776230582950,50.41,74140.07,0.2,-0.10413,5e-05,12.36717]
[1776230588611,50.4,74145.73,0.2,-0.10381,5e-05,12.34101]
[1776230592069,50.4,74141.68,0.2,-0.10402,5e-05,12.35809]
[1776230598173,50.4,74147.7,0.2,-0.10368,5e-05,12.33012]
[1776230604053,50.39,74151.14,0.2,-0.10348,5e-05,12.31346]
[1776230604774,50.39,74151.14,0.2,-0.10348,5e-05,12.31346]
[1776230606224,50.39,74151.73,0.2,-0.10345,5e-05,12.31065]
[1776230606414,50.39,74151.61,0.2,-0.10345,5e-05,12.31092]
[1776230610292,50.39,74151.13,0.2,-0.10347,5e-05,12.31222]
[1776230610644,50.39,74153.07,0.2,-0.10336,5e-05,12.30354]
[1776230614376,50.39,74154.79,0.2,-0.10324,5e-05,12.29157]
[1776230616958,50.38,74159.51,0.2,-0.10299,5e-05,12.27062]
[1776230617868,50.38,74160.79,0.2,-0.10292,5e-05,12.26486]
[1776230618915,50.38,74158.71,0.2,-0.10302,5e-05,12.27364]
[1776230620500,50.38,74156.34,0.2,-0.10314,5e-05,12.28343]
[1776230622518,50.38,74157.93,0.2,-0.10305,5e-05,12.27605]
[1776230629228,50.38,74158.1,0.2,-0.10303,5e-05,12.27376]
[1776230634239,50.37,74159.26,0.2,-0.10296,5e-05,12.26787]
[1776230634609,50.37,74159.81,0.2,-0.10292,5e-05,12.26527]
[1776230636626,50.37,74160.08,0.2,-0.10291,5e-05,12.26368]
[1776230642320,50.37,74153.99,0.2,-0.10321,5e-05,12.28873]
[1776230647979,50.37,74156.88,0.2,-0.10304,5e-05,12.2752]
[1776230653396,50.36,74157.7,0.2,-0.10298,5e-05,12.26999]
[1776230657131,50.36,74160.75,0.2,-0.10282,5e-05,12.2563]
[1776230657139,50.36,74160.75,0.2,-0.10282,5e-05,12.2563]
[1776230662462,50.36,74172.61,0.2,-0.10219,5e-05,12.20369]
[1776230667496,50.36,74174.4,0.2,-0.10209,5e-05,12.19545]
[1776230672543,50.36,74170.27,0.2,-0.10228,5e-05,12.20947]
[1776230678573,50.35,74162.41,0.2,-0.10268,5e-05,12.24274]
[1776230679741,50.35,74162.41,0.2,-0.10268,5e-05,12.24274]
[1776230679893,50.35,74162.41,0.2,-0.10268,5e-05,12.24274]
[1776230685622,50.35,74155.09,0.2,-0.10304,5e-05,12.27337]
[1776230686491,50.35,74155.09,0.2,-0.10304,5e-05,12.27337]
[1776230689775,50.35,74159.3,0.2,-0.10282,5e-05,12.25458]
[1776230691139,50.35,74163.61,0.2,-0.10259,5e-05,12.23573]
[1776230695343,50.35,74155.91,0.2,-0.10299,5e-05,12.26855]
[1776230698306,50.35,74155.96,0.2,-0.10298,5e-05,12.26778]
[1776230698391,50.35,74155.96,0.2,-0.10298,5e-05,12.26778]
[1776230706186,50.34,74161.62,0.2,-0.10267,5e-05,12.242]
[1776230711806,50.34,74164.19,0.2,-0.10252,5e-05,12.22962]
[1776230714994,50.34,74164.85,0.2,-0.10248,5e-05,12.22647]
[1776230718805,50.34,74166.04,0.2,-0.10241,5e-05,12.22077]
[1776230718864,50.34,74166.04,0.2,-0.10241,5e-05,12.22077]
[1776230719430,50.34,74167.03,0.2,-0.10236,5e-05,12.21622]
[1776230720963,50.34,74167.03,0.2,-0.10236,5e-05,12.21622]
[1776230721309,50.34,74167.03,0.2,-0.10236,5e-05,12.21622]
[1776230722335,50.34,74169.86,0.2,-0.10221,5e-05,12.20375]
[1776230723698,50.33,74164.31,0.2,-0.1025,5e-05,12.2277]
[1776230723932,50.33,74157.79,0.2,-0.10284,5e-05,12.25584]
[1776230729932,50.33,74157.3,0.2,-0.10285,5e-05,12.25684]
[1776230734967,50.33,74151.64,0.2,-0.10311,5e-05,12.27695]
[1776230740006,50.33,74153.78,0.2,-0.10298,5e-05,12.26654]
[1776230741270,50.33,74153.78,0.2,-0.10298,5e-05,12.26654]
[1776230744254,50.32,74152.64,0.2,-0.10303,5e-05,12.27087]
[1776230750075,50.32,74167.73,0.2,-0.10224,5e-05,12.20451]
[1776230755110,50.32,74163.86,0.2,-0.10243,5e-05,12.22078]
[1776230760097,50.32,74166.89,0.2,-0.10227,5e-05,12.20725]
[1776230760102,50.32,74166.89,0.2,-0.10227,5e-05,12.20725]
[1776230760198,50.32,74167.03,0.2,-0.10226,5e-05,12.20647]
[1776230766187,50.32,74168.03,0.2,-0.10221,5e-05,12.20163]
[1776230771804,50.32,74161.85,0.2,-0.10252,5e-05,12.22799]
[1776230772245,50.32,74161.85,0.2,-0.10252,5e-05,12.22799]
[1776230772333,50.32,74161.83,0.2,-0.10252,5e-05,12.22783]
[1776230772788,50.32,74161.83,0.2,-0.10252,5e-05,12.22783]
[1776230772837,50.32,74161.83,0.2,-0.10252,5e-05,12.22783]
[1776230778272,50.31,74150.61,0.2,-0.10309,5e-05,12.27565]
[1776230780286,50.31,74137.9,0.2,-0.10375,5e-05,12.33042]
[1776230785321,50.31,74133.41,0.2,-0.10397,5e-05,12.34863]
[1776230790355,50.31,74134.73,0.2,-0.10389,5e-05,12.34178]
[1776230795391,50.31,74130.31,0.2,-0.10409,5e-05,12.35722]
[1776230800429,50.3,74126.32,0.2,-0.1043,5e-05,12.37445]
[1776230802265,50.3,74120.21,0.2,-0.10462,5e-05,12.40116]
[1776230802441,50.31,74115.31,0.2,-0.10488,5e-05,12.4226]
[1776230807477,50.31,74106.67,0.2,-0.10534,5e-05,12.46042]
[1776230813518,50.31,74109.29,0.2,-0.1052,5e-05,12.44905]
[1776230818554,50.31,74107.7,0.2,-0.10529,5e-05,12.45605]
[1776230819593,50.31,74108.01,0.2,-0.10527,5e-05,12.4547]
[1776230819705,50.31,74108.01,0.2,-0.10527,5e-05,12.4547]
[1776230819842,50.31,74108.01,0.2,-0.10527,5e-05,12.4547]
[1776230820808,50.31,74104.85,0.2,-0.10544,5e-05,12.46852]
[1776230822310,50.31,74093.89,0.2,-0.10602,5e-05,12.51642]
[1776230823011,50.31,74089.34,0.2,-0.10627,5e-05,12.53626]
[1776230823457,50.31,74089.34,0.2,-0.10627,5e-05,12.53626]
[1776230824345,50.31,74090.66,0.2,-0.10619,5e-05,12.53038]
[1776230824434,50.31,74090.66,0.2,-0.10619,5e-05,12.53038]
[1776230824544,50.31,74090.66,0.2,-0.10619,5e-05,12.53038]
[1776230827619,50.3,74103.05,0.2,-0.10553,5e-05,12.47589]
[1776230828689,50.3,74102.36,0.2,-0.10557,5e-05,12.47889]
[1776230828694,50.3,74102.36,0.2,-0.10557,5e-05,12.47889]
[1776230829557,50.3,74101.81,0.2,-0.1056,5e-05,12.48128]
[1776230829875,50.3,74101.81,0.2,-0.1056,5e-05,12.48128]
[1776230829907,50.3,74102.31,0.2,-0.10557,5e-05,12.4791]
[1776230830682,50.3,74102.31,0.2,-0.10557,5e-05,12.4791]
[1776230830733,50.3,74102.31,0.2,-0.10557,5e-05,12.4791]
[1776230830743,50.3,74102.31,0.2,-0.10557,5e-05,12.4791]
[1776230833616,50.3,74102.64,0.2,-0.10555,5e-05,12.47763]
[1776230835049,50.3,74099.84,0.2,-0.1057,5e-05,12.48983]
[1776230837105,50.3,74099.68,0.2,-0.10571,5e-05,12.49045]
[1776230837109,50.3,74099.68,0.2,-0.10571,5e-05,12.49045]
[1776230837127,50.3,74099.68,0.2,-0.10571,5e-05,12.49045]
[1776230837209,50.3,74096.99,0.2,-0.10585,5e-05,12.50221]
[1776230841950,50.3,74087.44,0.2,-0.10635,5e-05,12.54356]
[1776230842123,50.3,74087.44,0.2,-0.10635,5e-05,12.54356]
[1776230847760,50.3,74081.51,0.2,-0.10666,5e-05,12.56882]
[1776230852853,50.3,74070.05,0.2,-0.10725,5e-05,12.61508]
[1776230853386,50.3,74070.05,0.2,-0.10725,5e-05,12.61508]
[1776230853433,50.3,74070.05,0.2,-0.10725,5e-05,12.61508]
[1776230853516,50.3,74070.05,0.2,-0.10725,5e-05,12.61508]
[1776230853621,50.3,74070.05,0.2,-0.10725,5e-05,12.61508]
[1776230854128,50.3,74063.33,0.2,-0.10761,5e-05,12.6444]
[1776230854263,50.3,74063.33,0.2,-0.10761,5e-05,12.6444]
[1776230854338,50.3,74063.33,0.2,-0.10761,5e-05,12.6444]
[1776230854374,50.3,74049.4,0.2,-0.10836,5e-05,12.7056]
[1776230854824,50.3,74049.4,0.2,-0.10836,5e-05,12.7056]
[1776230854902,50.3,74046.7,0.2,-0.1085,5e-05,12.71682]
[1776230856175,50.3,74046.7,0.2,-0.1085,5e-05,12.71682]
[1776230856269,50.3,74049.02,0.2,-0.10836,5e-05,12.70589]
[1776230859855,50.29,74044.15,0.2,-0.10862,5e-05,12.72659]
[1776230859878,50.29,74044.15,0.2,-0.10862,5e-05,12.72659]
[1776230866905,50.29,74043.55,0.2,-0.10862,5e-05,12.72665]
[1776230871936,50.28,74042.68,0.2,-0.10866,5e-05,12.72969]
[1776230876972,50.28,74052.49,0.2,-0.10812,5e-05,12.68587]
[1776230882241,50.28,74053.71,0.2,-0.10805,5e-05,12.67996]
[1776230888049,50.28,74056.9,0.2,-0.10785,5e-05,12.66373]
[1776230893099,50.27,74059.98,0.2,-0.10767,5e-05,12.64911]
[1776230894250,50.27,74061.23,0.2,-0.1076,5e-05,12.64335]
[1776230895247,50.27,74060.0,0.2,-0.10766,5e-05,12.64849]
[1776230901513,50.27,74062.88,0.2,-0.10749,5e-05,12.63421]
[1776230903231,50.27,74061.38,0.2,-0.10756,5e-05,12.64026]
[1776230903529,50.27,74061.38,0.2,-0.10756,5e-05,12.64026]
[1776230903651,50.27,74061.38,0.2,-0.10756,5e-05,12.64026]
[1776230903866,50.26,74055.21,0.2,-0.10789,5e-05,12.66709]
[1776230904623,50.26,74041.93,0.2,-0.10861,5e-05,12.72543]
[1776230906390,50.26,74041.93,0.2,-0.10861,5e-05,12.72527]
[1776230906839,50.26,74040.82,0.2,-0.10867,5e-05,12.72999]
[1776230906983,50.26,74040.82,0.2,-0.10867,5e-05,12.72999]
[1776230907184,50.26,74040.82,0.2,-0.10866,5e-05,12.72983]
[1776230907732,50.26,74040.82,0.2,-0.10866,5e-05,12.72983]
[1776230910095,50.26,74041.19,0.2,-0.10864,5e-05,12.72789]
[1776230910207,50.26,74041.19,0.2,-0.10864,5e-05,12.72793]
[1776230912071,50.26,74041.03,0.2,-0.10863,5e-05,12.72517]
[1776230914756,50.26,74049.25,0.2,-0.10818,5e-05,12.68919]
[1776230920155,50.26,74052.71,0.2,-0.108,5e-05,12.67433]
[1776230925312,50.26,74064.61,0.2,-0.10736,5e-05,12.62215]
[1776230927059,50.26,74064.43,0.2,-0.10737,5e-05,12.6229]
[1776230928258,50.26,74063.06,0.2,-0.10744,5e-05,12.62887]
[1776230928351,50.26,74059.46,0.2,-0.10763,5e-05,12.64463]
[1776230929015,50.26,74059.46,0.2,-0.10763,5e-05,12.64463]
[1776230930014,50.26,74059.46,0.2,-0.10763,5e-05,12.64456]
[1776230930074,50.26,74059.46,0.2,-0.10763,5e-05,12.64456]
[1776230930083,50.26,74059.46,0.2,-0.10763,5e-05,12.64456]
[1776230930605,50.26,74056.69,0.2,-0.10778,5e-05,12.65664]
[1776230933718,50.26,74055.36,0.2,-0.10785,5e-05,12.6623]
[1776230933863,50.26,74055.36,0.2,-0.10785,5e-05,12.6623]
[1776230936008,50.26,74058.55,0.2,-0.10768,5e-05,12.64801]
[1776230936039,50.26,74058.55,0.2,-0.10768,5e-05,12.64801]
[1776230937749,50.26,74058.55,0.2,-0.10768,5e-05,12.64794]
[1776230938691,50.26,74055.79,0.2,-0.10783,5e-05,12.66016]
[1776230938992,50.26,74052.75,0.2,-0.10799,5e-05,12.67358]
[1776230941356,50.26,74053.1,0.2,-0.10797,5e-05,12.67218]
[1776230941429,50.26,74052.47,0.2,-0.10801,5e-05,12.67501]
[1776230942800,50.26,74052.73,0.2,-0.10799,5e-05,12.67394]
[1776230943442,50.26,74047.35,0.2,-0.10829,5e-05,12.69765]
[1776230944492,50.26,74047.35,0.2,-0.10829,5e-05,12.69765]
[1776230944500,50.26,74046.2,0.2,-0.10835,5e-05,12.70274]
[1776230951496,50.26,74045.88,0.2,-0.10837,5e-05,12.70452]
[1776230956530,50.26,74047.05,0.2,-0.10831,5e-05,12.69967]
[1776230961567,50.27,74050.02,0.2,-0.10815,5e-05,12.68692]
[1776230962361,50.27,74050.02,0.2,-0.10815,5e-05,12.68692]
[1776230962572,50.27,74051.0,0.2,-0.1081,5e-05,12.68268]
[1776230966686,50.27,74053.96,0.2,-0.10794,5e-05,12.66989]
[1776230966705,50.27,74054.38,0.2,-0.10792,5e-05,12.66812]
[1776230972643,50.27,74054.92,0.2,-0.10787,5e-05,12.66272]
[1776230980699,50.27,74057.6,0.2,-0.10774,5e-05,12.65161]
[1776230985734,50.27,74058.49,0.2,-0.10769,5e-05,12.64813]
[1776230991776,50.27,74054.18,0.2,-0.10793,5e-05,12.66734]
[1776230996814,50.27,74055.14,0.2,-0.10788,5e-05,12.66332]
[1776231002052,50.27,74055.62,0.2,-0.10786,5e-05,12.66137]
[1776231002233,50.27,74055.62,0.2,-0.10786,5e-05,12.66137]
[1776231003191,50.27,74055.64,0.2,-0.10786,5e-05,12.66136]
[1776231004132,50.27,74052.98,0.2,-0.108,5e-05,12.67308]
[1776231009902,50.27,74040.06,0.2,-0.1087,5e-05,12.7298]
[1776231013292,50.27,74039.64,0.2,-0.10872,5e-05,12.73159]
[1776231018965,50.27,74038.38,0.2,-0.10879,5e-05,12.73701]
[1776231024285,50.27,74035.24,0.2,-0.10896,5e-05,12.75077]
[1776231025426,50.27,74035.79,0.2,-0.10893,5e-05,12.74832]
[1776231031050,50.27,74040.23,0.2,-0.10866,5e-05,12.72533]
[1776231034107,50.27,74041.26,0.2,-0.10861,5e-05,12.72088]
[1776231034209,50.27,74047.94,0.2,-0.10825,5e-05,12.69161]
[1776231036650,50.27,74047.94,0.2,-0.10825,5e-05,12.69161]
[1776231036752,50.27,74054.91,0.2,-0.10787,5e-05,12.66121]
[1776231039593,50.27,74053.09,0.2,-0.10797,5e-05,12.66936]
[1776231039602,50.27,74053.09,0.2,-0.10797,5e-05,12.66936]
[1776231039618,50.27,74053.09,0.2,-0.10797,5e-05,12.66936]
[1776231039694,50.27,74052.11,0.2,-0.10803,5e-05,12.67395]
[1776231040563,50.27,74052.11,0.2,-0.10803,5e-05,12.67395]
[1776231040701,50.27,74052.11,0.2,-0.10803,5e-05,12.67395]
[1776231040707,50.27,74052.11,0.2,-0.10803,5e-05,12.67395]
[1776231040712,50.27,74052.11,0.2,-0.10803,5e-05,12.67395]
[1776231040813,50.27,74050.81,0.2,-0.1081,5e-05,12.6798]
[1776231046213,50.28,74055.95,0.2,-0.10783,5e-05,12.65818]
[1776231052197,50.28,74058.62,0.2,-0.1077,5e-05,12.64747]
[1776231057232,50.28,74056.39,0.2,-0.10783,5e-05,12.65793]
[1776231063273,50.28,74056.92,0.2,-0.10782,5e-05,12.65674]
[1776231068438,50.29,74059.26,0.2,-0.1077,5e-05,12.64714]
[1776231069413,50.29,74063.79,0.2,-0.10746,5e-05,12.62744]
[1776231069973,50.29,74064.38,0.2,-0.10743,5e-05,12.62507]
[1776231070323,50.29,74064.38,0.2,-0.10743,5e-05,12.62529]
[1776231074024,50.29,74062.32,0.2,-0.10755,5e-05,12.635]
[1776231074351,50.29,74062.32,0.2,-0.10755,5e-05,12.63522]
[1776231079389,50.29,74061.51,0.2,-0.10761,5e-05,12.63987]
[1776231084424,50.3,74060.52,0.2,-0.10767,5e-05,12.64529]
[1776231086593,50.3,74060.52,0.2,-0.10768,5e-05,12.64551]
[1776231087470,50.3,74060.46,0.2,-0.10768,5e-05,12.64599]
[1776231087493,50.3,74060.46,0.2,-0.10768,5e-05,12.64599]
[1776231087587,50.3,74060.46,0.2,-0.10768,5e-05,12.64599]
[1776231087637,50.3,74060.11,0.2,-0.1077,5e-05,12.64774]
[1776231089574,50.3,74052.15,0.2,-0.10814,5e-05,12.68292]
[1776231091489,50.3,74050.55,0.2,-0.10823,5e-05,12.69026]
[1776231093558,50.3,74051.12,0.2,-0.10817,5e-05,12.68454]
[1776231093591,50.3,74051.24,0.2,-0.10817,5e-05,12.68416]
[1776231101675,50.3,74051.46,0.2,-0.10816,5e-05,12.68378]
[1776231107586,50.31,74053.62,0.2,-0.10806,5e-05,12.67573]
[1776231112621,50.31,74052.78,0.2,-0.10812,5e-05,12.68015]
[1776231116809,50.31,74052.52,0.2,-0.10814,5e-05,12.68169]
[1776231119547,50.31,74038.32,0.2,-0.10891,5e-05,12.74437]
[1776231123805,50.31,74033.39,0.2,-0.10918,5e-05,12.76614]
[1776231126430,50.31,74037.66,0.2,-0.10895,5e-05,12.7473]
[1776231126720,50.31,74041.25,0.2,-0.10875,5e-05,12.73154]
[1776231131106,50.31,74048.75,0.2,-0.10835,5e-05,12.69881]
[1776231134970,50.31,74059.39,0.2,-0.10778,5e-05,12.6526]
[1776231137440,50.31,74052.27,0.2,-0.10817,5e-05,12.68413]
[1776231137806,50.31,74052.18,0.2,-0.10817,5e-05,12.68463]
[1776231138074,50.31,74052.18,0.2,-0.10817,5e-05,12.68463]
[1776231140386,50.31,74033.43,0.2,-0.10919,5e-05,12.76715]
[1776231148883,50.31,74036.36,0.2,-0.10903,5e-05,12.75414]
[1776231150674,50.31,74036.45,0.2,-0.10902,5e-05,12.75372]
[1776231151147,50.31,74037.44,0.2,-0.10897,5e-05,12.74934]
[1776231151710,50.31,74037.44,0.2,-0.10897,5e-05,12.74934]
[1776231151949,50.31,74037.44,0.2,-0.10897,5e-05,12.74934]
[1776231152213,50.31,74032.32,0.2,-0.10922,5e-05,12.76831]
[1776231152323,50.31,74032.32,0.2,-0.10922,5e-05,12.76831]
[1776231152471,50.31,74032.32,0.2,-0.10922,5e-05,12.76831]
[1776231152920,50.31,74018.94,0.2,-0.10995,5e-05,12.82714]
[1776231156595,50.31,74015.23,0.2,-0.11015,5e-05,12.84309]
[1776231156960,50.31,74013.1,0.2,-0.11027,5e-05,12.85233]
[1776231159331,50.31,74008.57,0.2,-0.11051,5e-05,12.87193]
[1776231159981,50.31,74003.43,0.2,-0.11079,6e-05,12.89441]
[1776231161976,50.31,73998.82,0.2,-0.11104,6e-05,12.91472]
[1776231162037,50.31,73999.44,0.2,-0.11101,6e-05,12.91191]
[1776231165890,50.31,73999.09,0.2,-0.11103,6e-05,12.91334]
[1776231165991,50.31,73998.72,0.2,-0.11105,6e-05,12.91485]
[1776231171070,50.31,73997.12,0.2,-0.11113,6e-05,12.92138]
[1776231172747,50.31,73997.12,0.2,-0.11113,6e-05,12.92138]
[1776231172845,50.31,73996.45,0.2,-0.11116,6e-05,12.92383]
[1776231173744,50.31,73996.45,0.2,-0.11116,6e-05,12.92383]
[1776231175629,50.3,73996.5,0.2,-0.11115,6e-05,12.92335]
[1776231181552,50.3,73994.5,0.2,-0.11125,6e-05,12.93128]
[1776231181653,50.3,73991.77,0.2,-0.1114,6e-05,12.94328]
[1776231182594,50.3,73991.77,0.2,-0.1114,6e-05,12.94328]
[1776231182642,50.3,73991.45,0.2,-0.11142,6e-05,12.94465]
[1776231183030,50.3,73991.45,0.2,-0.11142,6e-05,12.94465]
[1776231188361,50.3,74001.54,0.2,-0.11085,6e-05,12.899]
[1776231188673,50.3,74001.54,0.2,-0.11085,6e-05,12.899]
[1776231194157,50.3,74009.04,0.2,-0.11043,5e-05,12.86528]
[1776231194697,50.3,74009.04,0.2,-0.11043,5e-05,12.86528]
[1776231194712,50.3,74007.64,0.2,-0.1105,5e-05,12.87127]
[1776231196719,50.3,74007.64,0.2,-0.1105,5e-05,12.87127]
[1776231196816,50.3,74007.15,0.2,-0.11053,5e-05,12.87324]
[1776231202282,50.3,74006.49,0.2,-0.11056,5e-05,12.87571]
[1776231208037,50.29,74003.64,0.2,-0.11071,6e-05,12.88791]
[1776231215542,50.29,74009.39,0.2,-0.11036,5e-05,12.85838]
[1776231215563,50.29,74009.39,0.2,-0.11036,5e-05,12.85838]
[1776231215602,50.29,74007.78,0.2,-0.11045,5e-05,12.86536]
[1776231221415,50.29,74009.49,0.2,-0.11035,5e-05,12.85742]
[1776231226458,50.29,74005.79,0.2,-0.11055,6e-05,12.87348]
[1776231229438,50.29,74005.67,0.2,-0.11056,6e-05,12.87379]
[1776231229476,50.29,74004.72,0.2,-0.11061,6e-05,12.8779]
[1776231234510,50.29,74005.34,0.2,-0.11057,6e-05,12.8748]
[1776231239545,50.29,73996.79,0.2,-0.11103,6e-05,12.91205]
[1776231243816,50.29,73990.89,0.2,-0.11135,6e-05,12.93768]
[1776231246827,50.28,73989.8,0.2,-0.11141,6e-05,12.94196]
[1776231248235,50.28,73989.07,0.2,-0.11144,6e-05,12.94483]
[1776231252923,50.28,73985.45,0.2,-0.11163,6e-05,12.9601]
[1776231258678,50.28,73987.29,0.2,-0.11153,6e-05,12.95154]
[1776231263713,50.28,73990.69,0.2,-0.11133,6e-05,12.93584]
[1776231268748,50.28,73987.13,0.2,-0.11152,6e-05,12.95085]
[1776231273782,50.27,73987.59,0.2,-0.11146,6e-05,12.94444]
[1776231278818,50.27,73995.12,0.2,-0.11103,6e-05,12.91042]
[1776231283852,50.27,73996.88,0.2,-0.11093,6e-05,12.90211]
[1776231288888,50.27,73999.23,0.2,-0.1108,6e-05,12.89135]
[1776231293922,50.27,73999.1,0.2,-0.1108,6e-05,12.89155]
[1776231296399,50.27,74000.41,0.2,-0.11073,6e-05,12.88563]
[1776231296798,50.27,74000.41,0.2,-0.11073,6e-05,12.88563]
[1776231296949,50.27,74000.97,0.2,-0.11069,6e-05,12.88308]
[1776231297337,50.27,74000.97,0.2,-0.11069,6e-05,12.88308]
[1776231297956,50.27,74017.09,0.2,-0.10981,5e-05,12.81191]
[1776231298983,50.27,74031.82,0.2,-0.10901,5e-05,12.74708]
[1776231300430,50.27,74031.82,0.2,-0.10901,5e-05,12.7472]
[1776231300523,50.27,74031.82,0.2,-0.10901,5e-05,12.7472]
[1776231300530,50.27,74031.82,0.2,-0.10901,5e-05,12.7472]
[1776231301116,50.27,74032.62,0.2,-0.10896,5e-05,12.74357]
[1776231302414,50.27,74032.62,0.2,-0.10896,5e-05,12.74368]
[1776231302463,50.27,74032.62,0.2,-0.10896,5e-05,12.74368]
[1776231302992,50.27,74021.85,0.2,-0.10955,5e-05,12.7912]
[1776231304033,50.27,74021.85,0.2,-0.10955,5e-05,12.7912]
[1776231306195,50.27,74021.73,0.2,-0.10956,5e-05,12.79185]
[1776231307021,50.27,74021.73,0.2,-0.10956,5e-05,12.79188]
[1776231310040,50.27,74016.44,0.2,-0.10985,5e-05,12.81522]
[1776231310129,50.27,74016.3,0.2,-0.10986,5e-05,12.81584]
[1776231316083,50.27,74012.71,0.2,-0.11005,5e-05,12.83167]
[1776231317726,50.27,74008.85,0.2,-0.11027,5e-05,12.84867]
[1776231318254,50.27,74008.15,0.2,-0.1103,5e-05,12.85171]
[1776231319104,50.27,74006.83,0.2,-0.11038,5e-05,12.85748]
[1776231324138,50.27,74007.21,0.2,-0.11035,5e-05,12.8555]
[1776231329173,50.27,74008.26,0.2,-0.11029,5e-05,12.8506]
[1776231334203,50.27,74008.83,0.2,-0.11026,5e-05,12.84805]
[1776231338415,50.27,74008.45,0.2,-0.11025,5e-05,12.84597]
[1776231338456,50.27,74009.19,0.2,-0.11021,5e-05,12.84268]
[1776231340628,50.27,74008.98,0.2,-0.11022,5e-05,12.84359]
[1776231340813,50.27,74013.5,0.2,-0.10997,5e-05,12.82364]
[1776231342661,50.27,74025.99,0.2,-0.10929,5e-05,12.76861]
[1776231343706,50.27,74025.99,0.2,-0.10929,5e-05,12.76861]
[1776231344180,50.27,74025.99,0.2,-0.10929,5e-05,12.76861]
[1776231345334,50.27,74025.82,0.2,-0.1093,5e-05,12.76945]
[1776231345390,50.27,74018.13,0.2,-0.10972,5e-05,12.80345]
[1776231346248,50.27,74018.13,0.2,-0.10972,5e-05,12.80345]
[1776231346303,50.27,74019.46,0.2,-0.10965,5e-05,12.79764]
[1776231347333,50.27,74019.46,0.2,-0.10965,5e-05,12.79764]
[1776231347404,50.27,74020.15,0.2,-0.10961,5e-05,12.79462]
[1776231353140,50.27,74025.64,0.2,-0.10931,5e-05,12.7705]
[1776231358471,50.27,74034.65,0.2,-0.10883,5e-05,12.73109]
[1776231364317,50.27,74037.29,0.2,-0.10869,5e-05,12.71969]
[1776231367881,50.27,74040.14,0.2,-0.10853,5e-05,12.70729]
[1776231370069,50.27,74043.43,0.2,-0.10836,5e-05,12.69298]
[1776231374974,50.27,74044.49,0.2,-0.1083,5e-05,12.68865]
[1776231375535,50.27,74046.68,0.2,-0.10819,5e-05,12.67918]
[1776231375600,50.27,74050.96,0.2,-0.10795,5e-05,12.66036]
[1776231380682,50.27,74052.15,0.2,-0.1079,5e-05,12.65579]
[1776231383082,50.27,74051.82,0.2,-0.10792,5e-05,12.65749]
[1776231383176,50.27,74051.82,0.2,-0.10792,5e-05,12.65749]
[1776231383170,50.27,74051.62,0.2,-0.10793,5e-05,12.6585]
[1776231384434,50.27,74051.62,0.2,-0.10793,5e-05,12.65862]
[1776231385101,50.27,74051.62,0.2,-0.10793,5e-05,12.65862]
[1776231385174,50.27,74052.61,0.2,-0.10788,5e-05,12.65439]
[1776231391064,50.28,74055.95,0.2,-0.10771,5e-05,12.6404]
[1776231396510,50.28,74054.5,0.2,-0.10777,5e-05,12.64422]
[1776231397053,50.28,74054.5,0.2,-0.10777,5e-05,12.64422]
[1776231397152,50.28,74052.4,0.2,-0.10789,5e-05,12.65362]
[1776231398758,50.28,74039.79,0.2,-0.10858,5e-05,12.70934]
[1776231399314,50.28,74039.79,0.2,-0.10858,5e-05,12.70934]
[1776231400424,50.28,74039.79,0.2,-0.10858,5e-05,12.70942]
[1776231403343,50.28,74035.83,0.2,-0.10879,5e-05,12.72703]
[1776231408733,50.28,74036.31,0.2,-0.10877,5e-05,12.72523]
[1776231413772,50.28,74036.99,0.2,-0.10874,5e-05,12.72252]
[1776231418807,50.28,74041.26,0.2,-0.10851,5e-05,12.70414]
[1776231423841,50.28,74034.48,0.2,-0.10888,5e-05,12.73423]
[1776231427253,50.28,74020.64,0.2,-0.10964,5e-05,12.79534]
[1776231429657,50.28,74019.0,0.2,-0.10973,5e-05,12.80249]
[1776231429693,50.28,74019.0,0.2,-0.10973,5e-05,12.80249]
[1776231429884,50.28,74018.73,0.2,-0.10974,5e-05,12.80363]
[1776231434920,50.28,74012.83,0.2,-0.11006,5e-05,12.82923]
[1776231437703,50.28,74012.04,0.2,-0.1101,5e-05,12.83253]
[1776231437711,50.28,74012.04,0.2,-0.1101,5e-05,12.83253]
[1776231438050,50.28,74012.04,0.2,-0.1101,5e-05,12.83253]
[1776231438054,50.28,73998.18,0.2,-0.11086,6e-05,12.89365]
[1776231443122,50.28,73990.12,0.2,-0.1113,6e-05,12.92915]
[1776231449270,50.28,73981.64,0.2,-0.11177,6e-05,12.96624]
[1776231449537,50.28,73983.43,0.2,-0.11167,6e-05,12.95821]
[1776231451237,50.28,73963.07,0.2,-0.11277,6e-05,13.04466]
[1776231451737,50.28,73963.07,0.2,-0.11277,6e-05,13.04466]
[1776231452552,50.28,73963.07,0.2,-0.11277,6e-05,13.04444]
[1776231457522,50.28,73960.23,0.2,-0.11293,6e-05,13.057]
[1776231458272,50.28,73960.23,0.2,-0.11293,6e-05,13.057]
[1776231458343,50.28,73960.9,0.2,-0.11289,6e-05,13.054]
[1776231459398,50.28,73961.94,0.2,-0.11283,6e-05,13.04937]
[1776231459451,50.28,73961.94,0.2,-0.11283,6e-05,13.04937]
[1776231460762,50.28,73961.94,0.2,-0.11283,6e-05,13.04935]
[1776231462210,50.28,73960.85,0.2,-0.11289,6e-05,13.05416]
[1776231462364,50.28,73961.15,0.2,-0.11288,6e-05,13.0528]
[1776231462695,50.28,73961.15,0.2,-0.11288,6e-05,13.0528]
[1776231465136,50.28,73961.03,0.2,-0.11288,6e-05,13.05327]
[1776231465191,50.28,73961.03,0.2,-0.11288,6e-05,13.05327]
[1776231467847,50.28,73964.33,0.2,-0.1127,6e-05,13.03853]
[1776231468172,50.28,73964.33,0.2,-0.1127,6e-05,13.03853]
[1776231468178,50.28,73964.33,0.2,-0.1127,6e-05,13.03853]
[1776231468253,50.28,73965.24,0.2,-0.11265,6e-05,13.03447]
[1776231474193,50.28,73965.45,0.2,-0.11263,6e-05,13.03343]
[1776231479231,50.28,73965.2,0.2,-0.11264,6e-05,13.03435]
[1776231484266,50.28,73965.86,0.2,-0.11261,6e-05,13.03124]
[1776231486385,50.28,73968.93,0.2,-0.11243,6e-05,13.01757]
[1776231487287,50.28,73967.08,0.2,-0.11254,6e-05,13.02573]
[1776231488412,50.28,73967.39,0.2,-0.11252,6e-05,13.02432]
[1776231489301,50.28,73967.39,0.2,-0.11252,6e-05,13.02428]
[1776231492884,50.28,73966.85,0.2,-0.11255,6e-05,13.02654]
[1776231493905,50.28,73966.38,0.2,-0.11257,6e-05,13.02857]
[1776231498529,50.28,73967.88,0.2,-0.11249,6e-05,13.02174]
[1776231498623,50.28,73966.81,0.2,-0.11255,6e-05,13.02644]
[1776231502681,50.28,73967.18,0.2,-0.11252,6e-05,13.02466]
[1776231502830,50.28,73967.18,0.2,-0.11252,6e-05,13.02466]
[1776231502848,50.28,73967.18,0.2,-0.11252,6e-05,13.02466]
[1776231502884,50.27,73966.53,0.2,-0.11256,6e-05,13.02744]
[1776231503926,50.27,73966.53,0.2,-0.11256,6e-05,13.02744]
[1776231504025,50.27,73959.54,0.2,-0.11295,6e-05,13.05836]
[1776231504801,50.27,73959.54,0.2,-0.11295,6e-05,13.05836]
[1776231507804,50.27,73952.32,0.2,-0.11335,6e-05,13.09021]
[1776231507883,50.27,73952.32,0.2,-0.11335,6e-05,13.09021]
[1776231508776,50.27,73952.52,0.2,-0.11333,6e-05,13.08903]
[1776231513504,50.27,73946.19,0.2,-0.11366,6e-05,13.113]
[1776231514338,50.27,73944.86,0.2,-0.11373,6e-05,13.11855]
[1776231517447,50.27,73943.63,0.2,-0.11379,6e-05,13.12349]
[1776231517548,50.27,73943.45,0.2,-0.1138,6e-05,13.12429]
[1776231522942,50.27,73942.15,0.2,-0.11386,6e-05,13.12936]
[1776231524140,50.27,73942.47,0.2,-0.11384,6e-05,13.12759]
[1776231526253,50.27,73940.22,0.2,-0.11396,6e-05,13.13724]
[1776231529786,50.26,73938.92,0.2,-0.11403,6e-05,13.14227]
[1776231533295,50.26,73937.86,0.2,-0.11408,6e-05,13.1464]
[1776231538652,50.26,73938.93,0.2,-0.11401,6e-05,13.1404]
[1776231541531,50.26,73940.13,0.2,-0.11393,6e-05,13.13443]
[1776231541672,50.26,73940.13,0.2,-0.11393,6e-05,13.13443]
[1776231542547,50.26,73940.13,0.2,-0.11393,6e-05,13.13443]
[1776231545522,50.25,73946.36,0.2,-0.11357,6e-05,13.10617]
[1776231546970,50.25,73948.03,0.2,-0.11348,6e-05,13.0986]
[1776231547026,50.25,73948.03,0.2,-0.11348,6e-05,13.0986]
[1776231547035,50.25,73956.22,0.2,-0.11302,6e-05,13.06197]
[1776231548379,50.25,73956.22,0.2,-0.11302,6e-05,13.06197]
[1776231550237,50.25,73960.59,0.2,-0.11277,6e-05,13.04246]
[1776231550291,50.25,73960.59,0.2,-0.11277,6e-05,13.04246]
[1776231550377,50.25,73960.59,0.2,-0.11277,6e-05,13.04246]
[1776231550336,50.25,73958.31,0.2,-0.1129,6e-05,13.05254]
[1776231550736,50.25,73958.31,0.2,-0.1129,6e-05,13.05254]
[1776231553287,50.25,73956.67,0.2,-0.11299,6e-05,13.05974]
[1776231553940,50.25,73955.29,0.2,-0.11306,6e-05,13.06582]
[1776231554786,50.25,73940.9,0.2,-0.11387,6e-05,13.1297]
[1776231557405,50.25,73939.07,0.2,-0.11397,6e-05,13.13756]
[1776231557824,50.25,73939.07,0.2,-0.11397,6e-05,13.13756]
[1776231557830,50.25,73938.94,0.2,-0.11398,6e-05,13.138]
[1776231559239,50.25,73938.94,0.2,-0.11398,6e-05,13.138]
[1776231559281,50.25,73935.34,0.2,-0.11418,6e-05,13.15388]
[1776231564940,50.25,73931.51,0.2,-0.11438,6e-05,13.17003]
[1776231569188,50.25,73931.85,0.2,-0.11436,6e-05,13.1678]
[1776231569290,50.25,73931.85,0.2,-0.11436,6e-05,13.1678]
[1776231569306,50.25,73932.95,0.2,-0.11429,6e-05,13.16274]
[1776231571448,50.25,73936.04,0.2,-0.11411,6e-05,13.14867]
[1776231576920,50.24,73940.38,0.2,-0.11384,6e-05,13.12525]
[1776231580211,50.24,73941.68,0.2,-0.11376,6e-05,13.11924]
[1776231585967,50.24,73942.94,0.2,-0.11368,6e-05,13.11298]
[1776231589192,50.24,73944.58,0.2,-0.11359,6e-05,13.10539]
[1776231589227,50.24,73944.58,0.2,-0.11359,6e-05,13.10539]
[1776231590786,50.24,73944.16,0.2,-0.11361,6e-05,13.10706]
[1776231592044,50.24,73939.85,0.2,-0.11385,6e-05,13.12611]
[1776231593887,50.24,73940.17,0.2,-0.11383,6e-05,13.12443]
[1776231594038,50.24,73939.5,0.2,-0.11386,6e-05,13.12728]
[1776231599076,50.24,73935.7,0.2,-0.11407,6e-05,13.14363]
[1776231604109,50.23,73936.34,0.2,-0.11402,6e-05,13.13976]
[1776231607090,50.23,73938.96,0.2,-0.11387,6e-05,13.1278]
[1776231607898,50.23,73938.96,0.2,-0.11387,6e-05,13.12764]
[1776231611036,50.23,73934.72,0.2,-0.1141,6e-05,13.14599]
[1776231611078,50.23,73934.72,0.2,-0.1141,6e-05,13.14599]
[1776231611937,50.23,73934.72,0.2,-0.1141,6e-05,13.14581]
[1776231616242,50.23,73933.61,0.2,-0.11415,6e-05,13.14994]
[1776231616269,50.23,73933.61,0.2,-0.11415,6e-05,13.14994]
[1776231616343,50.23,73936.31,0.2,-0.114,6e-05,13.1377]
[1776231621137,50.23,73941.83,0.2,-0.11368,6e-05,13.11244]
[1776231626147,50.22,73943.94,0.2,-0.11355,6e-05,13.10231]
[1776231627896,50.22,73943.55,0.2,-0.11357,6e-05,13.10375]
[1776231627939,50.22,73943.55,0.2,-0.11357,6e-05,13.10375]
[1776231628259,50.22,73943.55,0.2,-0.11357,6e-05,13.10375]
[1776231628342,50.22,73941.73,0.2,-0.11367,6e-05,13.11171]
[1776231628885,50.22,73941.73,0.2,-0.11367,6e-05,13.11171]
[1776231629289,50.22,73941.73,0.2,-0.11367,6e-05,13.11155]
[1776231634335,50.22,73942.89,0.2,-0.11357,6e-05,13.10225]
[1776231640448,50.22,73942.93,0.2,-0.11355,6e-05,13.10102]
[1776231644435,50.22,73943.91,0.2,-0.11349,6e-05,13.09622]
[1776231646570,50.22,73946.71,0.2,-0.11333,6e-05,13.08337]
[1776231647793,50.22,73947.21,0.2,-0.1133,6e-05,13.08103]
[1776231649921,50.21,73943.36,0.2,-0.11351,6e-05,13.09787]
[1776231649924,50.21,73943.36,0.2,-0.11351,6e-05,13.09787]
[1776231650046,50.21,73943.36,0.2,-0.11351,6e-05,13.09787]
[1776231650052,50.21,73943.36,0.2,-0.11351,6e-05,13.09787]
[1776231650447,50.21,73942.75,0.2,-0.11355,6e-05,13.10059]
[1776231650706,50.21,73942.75,0.2,-0.11355,6e-05,13.10059]
[1776231650730,50.21,73942.75,0.2,-0.11355,6e-05,13.10059]
[1776231650825,50.21,73942.75,0.2,-0.11355,6e-05,13.10059]
[1776231651259,50.21,73942.75,0.2,-0.11355,6e-05,13.10059]
[1776231651451,50.21,73931.09,0.2,-0.11421,6e-05,13.1525]
[1776231652167,50.21,73931.09,0.2,-0.11421,6e-05,13.1525]
[1776231652266,50.21,73931.09,0.2,-0.11421,6e-05,13.1525]
[1776231653034,50.21,73931.37,0.2,-0.11418,6e-05,13.15066]
[1776231655237,50.21,73934.43,0.2,-0.11401,6e-05,13.13662]
[1776231655484,50.21,73934.2,0.2,-0.11402,6e-05,13.13743]
[1776231660538,50.21,73941.19,0.2,-0.11361,6e-05,13.10552]
[1776231661990,50.21,73942.8,0.2,-0.11352,6e-05,13.09819]
[1776231662021,50.21,73942.8,0.2,-0.11352,6e-05,13.09819]
[1776231662025,50.21,73943.06,0.2,-0.1135,6e-05,13.09687]
[1776231663968,50.21,73937.13,0.2,-0.11383,6e-05,13.1229]
[1776231664621,50.21,73930.05,0.2,-0.11423,6e-05,13.15443]
[1776231666781,50.21,73930.79,0.2,-0.11418,6e-05,13.15063]
[1776231667675,50.21,73931.31,0.2,-0.11415,6e-05,13.14807]
[1776231668058,50.2,73933.07,0.2,-0.11405,6e-05,13.13998]
[1776231670669,50.2,73938.32,0.2,-0.11375,6e-05,13.11613]
[1776231670688,50.2,73938.32,0.2,-0.11375,6e-05,13.11613]
[1776231670789,50.2,73945.45,0.2,-0.11334,6e-05,13.08418]
[1776231676627,50.2,73958.84,0.2,-0.11258,6e-05,13.02393]
[1776231681662,50.2,73960.01,0.2,-0.11252,6e-05,13.01853]
[1776231687077,50.2,73966.5,0.2,-0.11215,6e-05,12.98974]
[1776231687196,50.2,73966.5,0.2,-0.11215,6e-05,12.98974]
[1776231687526,50.2,73970.11,0.2,-0.11196,6e-05,12.97382]
[1776231687609,50.2,73970.11,0.2,-0.11196,6e-05,12.97382]
[1776231687704,50.2,73970.11,0.2,-0.11196,6e-05,12.97382]
[1776231690049,50.2,73974.47,0.2,-0.11171,6e-05,12.95433]
[1776231690149,50.2,73975.8,0.2,-0.11164,6e-05,12.94831]
[1776231696428,50.2,73983.3,0.2,-0.11119,6e-05,12.91087]
[1776231696985,50.2,73985.28,0.2,-0.11107,6e-05,12.90161]
[1776231702384,50.19,73992.34,0.2,-0.11067,6e-05,12.86945]
[1776231702416,50.19,73994.39,0.2,-0.11055,6e-05,12.86003]
[1776231704762,50.19,73992.57,0.2,-0.11065,6e-05,12.86793]
[1776231704829,50.19,73988.06,0.2,-0.1109,6e-05,12.88773]
[1776231707113,50.19,73985.0,0.2,-0.11107,6e-05,12.90108]
[1776231712879,50.19,73979.39,0.2,-0.11136,6e-05,12.92421]
[1776231717237,50.19,73981.54,0.2,-0.11123,6e-05,12.91391]
[1776231722844,50.18,73981.7,0.2,-0.1112,6e-05,12.91175]
[1776231729862,50.18,73979.88,0.2,-0.11128,6e-05,12.9184]
[1776231736044,50.17,73985.42,0.2,-0.11096,6e-05,12.89201]
[1776231741537,50.17,73985.81,0.2,-0.11093,6e-05,12.88988]
[1776231743379,50.17,73986.61,0.2,-0.11088,6e-05,12.88558]
[1776231749016,50.17,73988.96,0.2,-0.11073,6e-05,12.87414]
[1776231754169,50.16,73987.39,0.2,-0.11078,6e-05,12.87668]
[1776231759203,50.16,73985.25,0.2,-0.11089,6e-05,12.88533]
[1776231764261,50.16,73982.41,0.2,-0.11104,6e-05,12.89701]
[1776231765749,50.16,73980.34,0.2,-0.11115,6e-05,12.90601]
[1776231766252,50.16,73982.07,0.2,-0.11105,6e-05,12.89813]
[1776231771373,50.16,73991.1,0.2,-0.11054,6e-05,12.85719]
[1776231777331,50.15,73994.8,0.2,-0.11033,6e-05,12.8402]
[1776231782366,50.15,74002.96,0.2,-0.10988,5e-05,12.80382]
[1776231787402,50.15,74000.17,0.2,-0.11003,6e-05,12.81591]
[1776231792437,50.15,73999.77,0.2,-0.11005,6e-05,12.81742]
[1776231797471,50.15,73994.92,0.2,-0.11031,6e-05,12.83853]
[1776231802507,50.15,73993.7,0.2,-0.11037,6e-05,12.84353]
[1776231807541,50.15,73992.94,0.2,-0.11041,6e-05,12.8465]
[1776231812577,50.15,73991.46,0.2,-0.11046,6e-05,12.84913]
[1776231816690,50.15,73990.78,0.2,-0.1105,6e-05,12.8519]
[1776231816708,50.15,73990.43,0.2,-0.11052,6e-05,12.85336]
[1776231822647,50.15,73988.39,0.2,-0.11062,6e-05,12.86185]
[1776231827682,50.14,73986.18,0.2,-0.11074,6e-05,12.87111]
[1776231832718,50.14,73985.01,0.2,-0.1108,6e-05,12.87636]
[1776231837753,50.15,73984.87,0.2,-0.11082,6e-05,12.87746]
[1776231841970,50.15,73984.39,0.2,-0.11085,6e-05,12.87986]
[1776231848264,50.15,73982.65,0.2,-0.11095,6e-05,12.88801]
[1776231853865,50.15,73983.45,0.2,-0.1109,6e-05,12.88437]
[1776231855044,50.15,73983.45,0.2,-0.1109,6e-05,12.88437]
[1776231855082,50.15,73982.55,0.2,-0.11095,6e-05,12.88824]
[1776231860914,50.15,73979.05,0.2,-0.11115,6e-05,12.90389]
[1776231866156,50.15,73977.52,0.2,-0.11123,6e-05,12.91082]
[1776231871991,50.15,73973.33,0.2,-0.11144,6e-05,12.92583]
[1776231874063,50.15,73973.46,0.2,-0.11143,6e-05,12.92524]
[1776231874065,50.15,73975.6,0.2,-0.11131,6e-05,12.91573]
[1776231881054,50.15,73981.8,0.2,-0.11097,6e-05,12.88848]
[1776231886344,50.15,73981.61,0.2,-0.11099,6e-05,12.88953]
[1776231892130,50.15,73981.06,0.2,-0.11102,6e-05,12.89242]
[1776231897165,50.15,73980.19,0.2,-0.11107,6e-05,12.89593]
[1776231901550,50.15,73983.26,0.2,-0.11089,6e-05,12.88189]
[1776231907238,50.15,73984.59,0.2,-0.11081,6e-05,12.87521]
[1776231912027,50.14,73984.28,0.2,-0.11082,6e-05,12.87614]
[1776231912127,50.14,73984.28,0.2,-0.11082,6e-05,12.87614]
[1776231912358,50.14,73976.0,0.2,-0.11128,6e-05,12.91276]
[1776231918317,50.14,73968.06,0.2,-0.11172,6e-05,12.94777]
[1776231923401,50.14,73968.57,0.2,-0.11168,6e-05,12.94528]
[1776231924443,50.14,73968.0,0.2,-0.11172,6e-05,12.94774]
[1776231929909,50.14,73966.82,0.2,-0.11178,6e-05,12.95327]
[1776231930400,50.14,73970.27,0.2,-0.11159,6e-05,12.93805]
[1776231932719,50.14,73976.1,0.2,-0.11124,6e-05,12.90859]
[1776231938455,50.14,73980.33,0.2,-0.111,6e-05,12.88888]
[1776231943579,50.14,73979.94,0.2,-0.11101,6e-05,12.88964]
[1776231947399,50.14,73980.35,0.2,-0.11098,6e-05,12.88751]
[1776231947484,50.14,73980.35,0.2,-0.11098,6e-05,12.88751]
[1776231947519,50.14,73979.94,0.2,-0.111,6e-05,12.88917]
[1776231949270,50.14,73978.9,0.2,-0.11106,6e-05,12.89364]
[1776231949650,50.14,73978.9,0.2,-0.11106,6e-05,12.89364]
[1776231950166,50.14,73978.72,0.2,-0.11107,6e-05,12.89445]
[1776231950541,50.14,73978.72,0.2,-0.11107,6e-05,12.89428]
[1776231952336,50.14,73979.74,0.2,-0.11101,6e-05,12.88959]
[1776231954784,50.14,73981.17,0.2,-0.11092,6e-05,12.88293]
[1776231955169,50.13,73981.31,0.2,-0.11091,6e-05,12.88215]
[1776231955687,50.13,73968.78,0.2,-0.11161,6e-05,12.93776]
[1776231956869,50.13,73962.36,0.2,-0.11197,6e-05,12.96609]
[1776231957832,50.13,73962.36,0.2,-0.11197,6e-05,12.96609]
[1776231958497,50.13,73960.71,0.2,-0.11206,6e-05,12.97334]
[1776231958684,50.13,73960.71,0.2,-0.11206,6e-05,12.97334]
[1776231959237,50.13,73956.14,0.2,-0.11231,6e-05,12.99357]
[1776231959606,50.13,73956.14,0.2,-0.11231,6e-05,12.99346]
[1776231961436,50.13,73951.36,0.2,-0.11258,6e-05,13.01478]
[1776231961619,50.13,73948.36,0.2,-0.11275,6e-05,13.02816]
[1776231966653,50.13,73945.65,0.2,-0.1129,6e-05,13.04034]
[1776231969292,50.13,73944.39,0.2,-0.11297,6e-05,13.04596]
[1776231970256,50.13,73943.98,0.2,-0.11299,6e-05,13.04779]
[1776231975153,50.13,73946.38,0.2,-0.11286,6e-05,13.03714]
[1776231978370,50.13,73949.0,0.2,-0.11271,6e-05,13.02556]
[1776231982597,50.13,73955.19,0.2,-0.11237,6e-05,12.99821]
[1776231985620,50.14,73955.87,0.2,-0.11233,6e-05,12.99543]
[1776231988743,50.14,73961.14,0.2,-0.11204,6e-05,12.97232]
[1776231988811,50.14,73962.01,0.2,-0.112,6e-05,12.96857]
[1776231990499,50.14,73962.78,0.2,-0.11195,6e-05,12.96509]
[1776231990824,50.14,73964.18,0.2,-0.11187,6e-05,12.95881]
[1776231994427,50.14,73962.57,0.2,-0.11194,6e-05,12.96279]
[1776231994754,50.14,73962.57,0.2,-0.11194,6e-05,12.96279]
[1776231994760,50.14,73962.57,0.2,-0.11194,6e-05,12.96279]
[1776231994851,50.14,73962.29,0.2,-0.11196,6e-05,12.96415]
[1776231996777,50.14,73960.6,0.2,-0.11206,6e-05,12.97175]
[1776231996878,50.14,73959.73,0.2,-0.11211,6e-05,12.97571]
[1776232001903,50.14,73963.09,0.2,-0.11192,6e-05,12.96122]
[1776232003231,50.14,73965.43,0.2,-0.11179,6e-05,12.95093]
[1776232003274,50.14,73967.39,0.2,-0.11168,6e-05,12.94223]
[1776232008953,50.14,73972.91,0.2,-0.11138,6e-05,12.91803]
[1776232014124,50.14,73973.0,0.2,-0.11138,6e-05,12.91761]
[1776232020775,50.14,73974.63,0.2,-0.1113,6e-05,12.91156]
[1776232022286,50.15,73986.21,0.2,-0.11067,6e-05,12.86086]
[1776232025210,50.15,73989.53,0.2,-0.11048,6e-05,12.84613]
[1776232026951,50.15,73991.62,0.2,-0.11037,6e-05,12.83674]
[1776232027261,50.15,73991.62,0.2,-0.11037,6e-05,12.83674]
[1776232027869,50.15,73991.62,0.2,-0.11037,6e-05,12.83674]
[1776232028781,50.14,73993.64,0.2,-0.11025,6e-05,12.82769]
[1776232034131,50.15,74000.98,0.2,-0.10985,5e-05,12.79558]
[1776232039337,50.15,74002.26,0.2,-0.10978,5e-05,12.78991]
[1776232039386,50.15,74009.9,0.2,-0.10936,5e-05,12.75613]
[1776232042373,50.15,74008.55,0.2,-0.10944,5e-05,12.76221]
[1776232042503,50.15,74008.55,0.2,-0.10944,5e-05,12.76221]
[1776232042556,50.15,74004.5,0.2,-0.10966,5e-05,12.78017]
[1776232043878,50.15,74004.5,0.2,-0.10966,5e-05,12.78017]
[1776232043918,50.15,74001.85,0.2,-0.10981,5e-05,12.79195]
[1776232045033,50.15,74001.85,0.2,-0.10981,5e-05,12.79195]
[1776232047082,50.15,74006.6,0.2,-0.10955,5e-05,12.77099]
[1776232052266,50.15,74003.27,0.2,-0.10971,5e-05,12.78238]
[1776232057301,50.15,74005.84,0.2,-0.10957,5e-05,12.77115]
[1776232062342,50.15,74009.02,0.2,-0.1094,5e-05,12.75724]
[1776232067375,50.15,74008.78,0.2,-0.10941,5e-05,12.75846]
[1776232072813,50.15,74004.64,0.2,-0.10964,5e-05,12.77686]
[1776232077464,50.15,74004.87,0.2,-0.10963,5e-05,12.77585]
[1776232078156,50.15,74004.2,0.2,-0.10966,5e-05,12.77882]
[1776232079860,50.15,73999.66,0.2,-0.10991,6e-05,12.79893]
[1776232079930,50.15,73995.04,0.2,-0.11017,6e-05,12.81955]
[1776232085505,50.15,73991.57,0.2,-0.11036,6e-05,12.83497]
[1776232090539,50.15,73990.7,0.2,-0.11041,6e-05,12.83856]
[1776232095848,50.15,73998.45,0.2,-0.10998,6e-05,12.8043]
[1776232101599,50.15,73997.32,0.2,-0.11004,6e-05,12.80908]
[1776232106148,50.15,73996.17,0.2,-0.1101,6e-05,12.81389]
[1776232106754,50.15,73995.73,0.2,-0.11012,6e-05,12.81579]
[1776232108183,50.15,73995.73,0.2,-0.11012,6e-05,12.81579]
[1776232108665,50.15,73995.35,0.2,-0.11014,6e-05,12.81742]
[1776232113700,50.15,73994.62,0.2,-0.11016,6e-05,12.81682]
[1776232114255,50.15,73994.62,0.2,-0.11016,6e-05,12.81682]
[1776232114262,50.15,73994.62,0.2,-0.11016,6e-05,12.81682]
[1776232114706,50.15,73994.91,0.2,-0.11014,6e-05,12.81551]
[1776232116283,50.15,73993.7,0.2,-0.11021,6e-05,12.82083]
[1776232116995,50.15,73990.77,0.2,-0.11037,6e-05,12.83376]
[1776232122762,50.15,73985.55,0.2,-0.11065,6e-05,12.85662]
[1776232125074,50.14,73985.23,0.2,-0.11067,6e-05,12.85795]
[1776232126424,50.14,73984.93,0.2,-0.11068,6e-05,12.85923]
[1776232128183,50.14,73978.37,0.2,-0.11105,6e-05,12.88816]
[1776232128439,50.14,73978.37,0.2,-0.11105,6e-05,12.88816]
[1776232129649,50.14,73980.07,0.2,-0.11095,6e-05,12.88054]
[1776232129830,50.14,73980.07,0.2,-0.11095,6e-05,12.88054]
[1776232130174,50.14,73984.85,0.2,-0.11068,6e-05,12.85929]
[1776232130348,50.14,73984.85,0.2,-0.11068,6e-05,12.85929]
[1776232130819,50.14,73984.85,0.2,-0.11068,6e-05,12.85929]
[1776232132832,50.14,73969.58,0.2,-0.11153,6e-05,12.92711]
[1776232137868,50.14,73969.91,0.2,-0.11152,6e-05,12.92576]
[1776232140240,50.15,73963.35,0.2,-0.11189,6e-05,12.95527]
[1776232141919,50.15,73959.89,0.2,-0.11208,6e-05,12.97079]
[1776232141950,50.15,73947.83,0.2,-0.11276,6e-05,13.02449]
[1776232147335,50.15,73954.71,0.2,-0.11238,6e-05,12.99432]
[1776232149952,50.15,73954.43,0.2,-0.1124,6e-05,12.99587]
[1776232152738,50.15,73949.95,0.2,-0.11265,6e-05,13.01596]
[1776232152898,50.15,73949.95,0.2,-0.11265,6e-05,13.01596]
[1776232152973,50.15,73949.05,0.2,-0.1127,6e-05,13.02003]
[1776232158011,50.15,73942.99,0.2,-0.11304,6e-05,13.04723]
[1776232158847,50.15,73942.99,0.2,-0.11304,6e-05,13.04723]
[1776232159015,50.15,73943.3,0.2,-0.11303,6e-05,13.04589]
[1776232164050,50.15,73946.45,0.2,-0.11285,6e-05,13.03212]
[1776232169086,50.15,73952.5,0.2,-0.11252,6e-05,13.0057]
[1776232172106,50.15,73963.91,0.2,-0.11186,6e-05,12.95194]
[1776232177144,50.16,73962.96,0.2,-0.11193,6e-05,12.95702]
[1776232182176,50.16,73964.13,0.2,-0.11187,6e-05,12.95256]
[1776232187212,50.16,73963.05,0.2,-0.11194,6e-05,12.95795]
[1776232192246,50.16,73963.59,0.2,-0.11191,6e-05,12.95607]
[1776232195300,50.16,73975.61,0.2,-0.11125,6e-05,12.903]
[1776232200307,50.16,73968.17,0.2,-0.11167,6e-05,12.93681]
[1776232205338,50.17,73978.14,0.2,-0.11113,6e-05,12.89332]
[1776232210418,50.17,73972.76,0.2,-0.11144,6e-05,12.91808]
[1776232216415,50.17,73969.75,0.2,-0.11161,6e-05,12.9322]
[1776232222458,50.17,73967.81,0.2,-0.11173,6e-05,12.94145]
[1776232227492,50.17,73960.86,0.2,-0.11212,6e-05,12.97265]
[1776232232526,50.17,73959.45,0.2,-0.11218,6e-05,12.9756]
[1776232237562,50.17,73960.18,0.2,-0.11214,6e-05,12.97251]
[1776232244762,50.17,73957.47,0.2,-0.11229,6e-05,12.98464]
[1776232244822,50.17,73957.47,0.2,-0.11229,6e-05,12.98464]
[1776232244843,50.17,73957.47,0.2,-0.11229,6e-05,12.98464]
[1776232245986,50.17,73957.04,0.2,-0.11231,6e-05,12.98659]
[1776232246061,50.17,73951.29,0.2,-0.11264,6e-05,13.01215]
[1776232251662,50.17,73942.19,0.2,-0.11314,6e-05,13.05235]
[1776232257843,50.17,73943.1,0.2,-0.11309,6e-05,13.04791]
[1776232260166,50.17,73944.12,0.2,-0.11303,6e-05,13.04317]
[1776232260725,50.17,73946.84,0.2,-0.11287,6e-05,13.03101]
[1776232264982,50.17,73947.26,0.2,-0.11285,6e-05,13.02903]
[1776232270795,50.17,73944.0,0.2,-0.11303,6e-05,13.04323]
[1776232275841,50.17,73943.8,0.2,-0.11304,6e-05,13.04394]
[1776232278722,50.17,73965.86,0.2,-0.1118,6e-05,12.94582]
[1776232280004,50.17,73966.24,0.2,-0.11178,6e-05,12.94433]
[1776232280078,50.17,73966.24,0.2,-0.11178,6e-05,12.94433]
[1776232280089,50.17,73966.24,0.2,-0.11178,6e-05,12.94433]
[1776232281924,50.17,73965.97,0.2,-0.1118,6e-05,12.94563]
[1776232281963,50.17,73965.97,0.2,-0.1118,6e-05,12.94563]
[1776232283919,50.17,73972.61,0.2,-0.11143,6e-05,12.91654]
[1776232285792,50.17,73973.08,0.2,-0.11141,6e-05,12.91457]
[1776232289821,50.17,73975.53,0.2,-0.11128,6e-05,12.90417]
[1776232289973,50.17,73975.53,0.2,-0.11128,6e-05,12.90417]
[1776232289988,50.17,73978.16,0.2,-0.11114,6e-05,12.89267]
[1776232291943,50.17,73993.58,0.2,-0.11026,6e-05,12.82072]
[1776232292697,50.17,73993.58,0.2,-0.11026,6e-05,12.82072]
[1776232292950,50.17,73996.97,0.2,-0.11007,6e-05,12.80564]
[1776232294453,50.17,73998.04,0.2,-0.11001,6e-05,12.80084]
[1776232294759,50.17,73998.04,0.2,-0.11001,6e-05,12.80084]
[1776232297397,50.17,73998.68,0.2,-0.10997,6e-05,12.79783]
[1776232298688,50.17,74005.04,0.2,-0.10962,5e-05,12.76969]
[1776232298921,50.17,74005.04,0.2,-0.10962,5e-05,12.76969]
[1776232299030,50.17,74005.04,0.2,-0.10962,5e-05,12.76969]
[1776232301761,50.17,74025.41,0.2,-0.10851,5e-05,12.67999]
[1776232302013,50.17,74024.24,0.2,-0.10857,5e-05,12.68528]
[1776232305267,50.17,74021.34,0.2,-0.10874,5e-05,12.69847]
[1776232306043,50.17,74020.68,0.2,-0.10878,5e-05,12.70152]
[1776232311075,50.18,74013.63,0.2,-0.10917,5e-05,12.73301]
[1776232316110,50.18,74012.74,0.2,-0.10922,5e-05,12.73734]
[1776232321145,50.18,74010.29,0.2,-0.10936,5e-05,12.74857]
[1776232326183,50.18,74002.88,0.2,-0.10977,5e-05,12.78158]
[1776232329014,50.18,74012.0,0.2,-0.10927,5e-05,12.74146]
[1776232329038,50.18,74012.0,0.2,-0.10927,5e-05,12.74146]
[1776232334244,50.18,74016.44,0.2,-0.10904,5e-05,12.7227]
[1776232336251,50.18,74004.86,0.2,-0.10967,5e-05,12.77402]
[1776232341286,50.18,74005.24,0.2,-0.10966,5e-05,12.77258]
[1776232346322,50.18,74005.37,0.2,-0.10965,5e-05,12.7723]
[1776232351356,50.18,74002.54,0.2,-0.10979,5e-05,12.78153]
[1776232357089,50.18,74003.54,0.2,-0.10973,5e-05,12.77726]
[1776232357214,50.18,74009.3,0.2,-0.10942,5e-05,12.7519]
[1776232361866,50.19,74015.58,0.2,-0.10908,5e-05,12.7245]
[1776232361968,50.19,74015.68,0.2,-0.10907,5e-05,12.72432]
[1776232364493,50.19,74015.94,0.2,-0.10906,5e-05,12.7233]
[1776232364526,50.19,74017.11,0.2,-0.109,5e-05,12.71826]
[1776232370491,50.19,74025.49,0.2,-0.10855,5e-05,12.68222]
[1776232372155,50.19,74025.49,0.2,-0.10855,5e-05,12.68222]
[1776232372198,50.19,74027.95,0.2,-0.10842,5e-05,12.67175]
[1776232377539,50.19,74020.37,0.2,-0.10884,5e-05,12.7058]
[1776232382574,50.19,74023.83,0.2,-0.10866,5e-05,12.69113]
[1776232387609,50.19,74025.31,0.2,-0.10859,5e-05,12.68518]
[1776232392643,50.2,74025.88,0.2,-0.10856,5e-05,12.68323]
[1776232396034,50.2,74031.96,0.2,-0.10824,5e-05,12.65667]
[1776232401707,50.2,74031.0,0.2,-0.1083,5e-05,12.66191]
[1776232406865,50.2,74029.09,0.2,-0.10841,5e-05,12.67082]
[1776232412785,50.2,74032.24,0.2,-0.10822,5e-05,12.65423]
[1776232417820,50.2,74030.97,0.2,-0.1083,5e-05,12.66039]
[1776232422828,50.21,74030.17,0.2,-0.10835,5e-05,12.66417]
[1776232424408,50.21,74031.37,0.2,-0.10828,5e-05,12.65912]
[1776232429907,50.21,74028.77,0.2,-0.10843,5e-05,12.6709]
[1776232434942,50.21,74018.62,0.2,-0.10898,5e-05,12.7157]
[1776232435995,50.21,74018.62,0.2,-0.10898,5e-05,12.7157]
[1776232436783,50.21,74017.97,0.2,-0.10902,5e-05,12.7186]
[1776232441990,50.21,74020.37,0.2,-0.10889,5e-05,12.70816]
[1776232447028,50.21,74016.2,0.2,-0.10912,5e-05,12.72674]
[1776232452061,50.21,74015.64,0.2,-0.10915,5e-05,12.72926]
[1776232457096,50.21,74016.51,0.2,-0.1091,5e-05,12.72548]
[1776232462130,50.21,74016.92,0.2,-0.10908,5e-05,12.72386]
[1776232467165,50.21,74015.04,0.2,-0.10919,5e-05,12.7323]
[1776232472201,50.21,74015.48,0.2,-0.10914,5e-05,12.72695]
[1776232477235,50.21,74017.04,0.2,-0.10906,5e-05,12.72033]
[1776232482271,50.21,74016.61,0.2,-0.10909,5e-05,12.72253]
[1776232487306,50.21,74013.52,0.2,-0.10926,5e-05,12.73641]
[1776232492341,50.21,74014.09,0.2,-0.10923,5e-05,12.73408]
[1776232498383,50.21,74013.86,0.2,-0.10924,5e-05,12.73531]
[1776232503419,50.21,74013.33,0.2,-0.10927,5e-05,12.7378]
[1776232509461,50.21,74013.15,0.2,-0.10929,5e-05,12.7388]
[1776232514496,50.21,74013.93,0.2,-0.10925,5e-05,12.73551]
[1776232519532,50.21,74014.55,0.2,-0.10921,5e-05,12.733]
[1776232527587,50.22,74011.49,0.2,-0.10939,5e-05,12.74693]
[1776232533640,50.22,74014.5,0.2,-0.1092,5e-05,12.73064]
[1776232538675,50.22,74015.83,0.2,-0.10914,5e-05,12.7252]
[1776232543710,50.22,74013.8,0.2,-0.10925,5e-05,12.73464]
[1776232547093,50.22,74014.23,0.2,-0.10923,5e-05,12.73294]
[1776232547101,50.22,74010.62,0.2,-0.10943,5e-05,12.74898]
[1776232552685,50.22,74018.26,0.2,-0.10902,5e-05,12.71592]
[1776232552786,50.22,74017.23,0.2,-0.10908,5e-05,12.7206]
[1776232557808,50.22,74018.71,0.2,-0.10901,5e-05,12.71477]
[1776232562843,50.23,74018.78,0.2,-0.10901,5e-05,12.71517]
[1776232567877,50.23,74018.52,0.2,-0.10903,5e-05,12.71702]
[1776232572913,50.23,74018.0,0.2,-0.10907,5e-05,12.71999]
[1776232580025,50.23,74013.23,0.2,-0.10934,5e-05,12.74185]
[1776232586005,50.23,74011.41,0.2,-0.10945,5e-05,12.75057]
[1776232591045,50.24,74007.17,0.2,-0.10966,5e-05,12.76635]
[1776232596079,50.24,74006.76,0.2,-0.10969,5e-05,12.7687]
[1776232601115,50.24,74006.3,0.2,-0.10972,5e-05,12.7713]
[1776232606157,50.24,74006.54,0.2,-0.10972,5e-05,12.7708]
[1776232611184,50.24,74008.54,0.2,-0.10961,5e-05,12.76253]
[1776232616219,50.24,74009.67,0.2,-0.10956,5e-05,12.75812]
[1776232621255,50.25,74005.92,0.2,-0.10977,5e-05,12.77524]
[1776232626290,50.25,74005.67,0.2,-0.10979,5e-05,12.77675]
[1776232631325,50.25,74011.18,0.2,-0.10949,5e-05,12.75292]
[1776232636360,50.25,74012.21,0.2,-0.10945,5e-05,12.74905]
[1776232641394,50.25,74018.81,0.2,-0.10909,5e-05,12.72059]
[1776232646430,50.25,74021.31,0.2,-0.10896,5e-05,12.71023]
[1776232651464,50.25,74024.57,0.2,-0.10877,5e-05,12.69295]
[1776232656501,50.26,74027.95,0.2,-0.10859,5e-05,12.6787]
[1776232661537,50.26,74032.83,0.2,-0.10833,5e-05,12.6579]
[1776232666571,50.26,74035.47,0.2,-0.1082,5e-05,12.64696]
[1776232667505,50.26,74035.47,0.2,-0.1082,5e-05,12.64696]
[1776232667581,50.26,74039.23,0.2,-0.108,5e-05,12.63057]
[1776232670585,50.26,74041.62,0.2,-0.10787,5e-05,12.62039]
[1776232670599,50.26,74041.15,0.2,-0.1079,5e-05,12.62262]
[1776232675633,50.26,74039.55,0.2,-0.10799,5e-05,12.63043]
[1776232680729,50.27,74038.77,0.2,-0.10804,5e-05,12.63458]
[1776232685170,50.27,74039.14,0.2,-0.10803,5e-05,12.63339]
[1776232685414,50.27,74039.14,0.2,-0.10803,5e-05,12.63339]
[1776232685447,50.27,74039.56,0.2,-0.10801,5e-05,12.63183]
[1776232685644,50.27,74039.56,0.2,-0.10801,5e-05,12.63183]
[1776232687765,50.27,74046.06,0.2,-0.10766,5e-05,12.60341]
[1776232688436,50.27,74046.06,0.2,-0.10766,5e-05,12.60341]
[1776232688442,50.27,74046.06,0.2,-0.10766,5e-05,12.60341]
[1776232688535,50.27,74052.03,0.2,-0.10734,5e-05,12.57764]
[1776232688761,50.27,74052.03,0.2,-0.10734,5e-05,12.57764]
[1776232689972,50.27,74051.62,0.2,-0.10736,5e-05,12.57944]
[1776232690057,50.27,74050.05,0.2,-0.10745,5e-05,12.58658]
[1776232694020,50.27,74048.37,0.2,-0.10755,5e-05,12.5947]
[1776232699803,50.28,74051.96,0.2,-0.10738,5e-05,12.58065]
[1776232704837,50.28,74058.11,0.2,-0.10706,5e-05,12.55507]
[1776232709872,50.28,74057.8,0.2,-0.1071,5e-05,12.55797]
[1776232713957,50.29,74058.24,0.2,-0.10706,5e-05,12.55342]
[1776232714110,50.29,74064.7,0.2,-0.10672,5e-05,12.5254]
[1776232719942,50.29,74065.14,0.2,-0.10672,5e-05,12.52558]
[1776232722112,50.29,74064.52,0.2,-0.10675,5e-05,12.52865]
[1776232722403,50.29,74064.52,0.2,-0.10675,5e-05,12.52865]
[1776232722492,50.3,74059.66,0.2,-0.10702,5e-05,12.55065]
[1776232727998,50.3,74057.28,0.2,-0.10717,5e-05,12.56268]
[1776232733163,50.3,74055.71,0.2,-0.10727,5e-05,12.57077]
[1776232738249,50.31,74055.01,0.2,-0.10733,5e-05,12.57528]
[1776232738621,50.31,74055.01,0.2,-0.10733,5e-05,12.57528]
[1776232739075,50.31,74056.19,0.2,-0.10727,5e-05,12.57067]
[1776232744586,50.31,74056.35,0.2,-0.10727,5e-05,12.57113]
[1776232744692,50.31,74059.12,0.2,-0.10713,5e-05,12.55956]
[1776232745117,50.31,74059.12,0.2,-0.10713,5e-05,12.55956]
[1776232746474,50.31,74059.12,0.2,-0.10713,5e-05,12.55956]
[1776232746721,50.32,74060.41,0.2,-0.10707,5e-05,12.55453]
[1776232747111,50.32,74060.41,0.2,-0.10707,5e-05,12.55453]
[1776232747211,50.32,74060.44,0.2,-0.10707,5e-05,12.5544]
[1776232748745,50.32,74060.44,0.2,-0.10707,5e-05,12.5544]
[1776232748846,50.32,74060.44,0.2,-0.10707,5e-05,12.55503]
[1776232750784,50.32,74060.44,0.2,-0.10708,5e-05,12.55534]
[1776232751155,50.32,74060.44,0.2,-0.10708,5e-05,12.55534]
[1776232751247,50.32,74060.44,0.2,-0.10708,5e-05,12.55534]
[1776232751256,50.32,74059.41,0.2,-0.10714,5e-05,12.56018]
[1776232752827,50.32,74059.41,0.2,-0.10714,5e-05,12.56049]
[1776232752838,50.32,74059.41,0.2,-0.10714,5e-05,12.56049]
[1776232752893,50.32,74059.41,0.2,-0.10714,5e-05,12.56049]
[1776232753177,50.32,74054.38,0.2,-0.10742,5e-05,12.58286]
[1776232754859,50.32,74054.61,0.2,-0.10741,5e-05,12.58212]
[1776232761291,50.33,74057.71,0.2,-0.10726,5e-05,12.57042]
[1776232764979,50.33,74060.07,0.2,-0.10714,5e-05,12.56088]
[1776232765260,50.33,74060.33,0.2,-0.10713,5e-05,12.56001]
[1776232769535,50.33,74060.41,0.2,-0.10714,5e-05,12.56048]
[1776232769608,50.33,74060.41,0.2,-0.10714,5e-05,12.56048]
[1776232769643,50.33,74060.41,0.2,-0.10714,5e-05,12.56048]
[1776232770764,50.33,74060.07,0.2,-0.10716,5e-05,12.56251]
[1776232771057,50.33,74060.07,0.2,-0.10716,5e-05,12.56251]
[1776232771303,50.33,74053.66,0.2,-0.10749,5e-05,12.58737]
[1776232773283,50.33,74054.77,0.2,-0.10743,5e-05,12.58273]
[1776232773390,50.33,74054.77,0.2,-0.10743,5e-05,12.58273]
[1776232780366,50.34,74062.4,0.2,-0.10704,5e-05,12.5514]
[1776232784795,50.34,74062.83,0.2,-0.10703,5e-05,12.55063]
[1776232785228,50.34,74062.83,0.2,-0.10703,5e-05,12.55063]
[1776232785234,50.34,74062.83,0.2,-0.10703,5e-05,12.55063]
[1776232785401,50.34,74062.25,0.2,-0.10707,5e-05,12.55345]
[1776232786501,50.34,74062.25,0.2,-0.10707,5e-05,12.55345]
[1776232790055,50.35,74060.47,0.2,-0.10718,5e-05,12.56253]
[1776232790110,50.35,74060.47,0.2,-0.10718,5e-05,12.56253]
[1776232790213,50.35,74060.47,0.2,-0.10718,5e-05,12.56253]
[1776232791325,50.35,74059.3,0.2,-0.10725,5e-05,12.56789]
[1776232791443,50.35,74058.01,0.2,-0.10732,5e-05,12.57378]
[1776232796478,50.35,74052.87,0.2,-0.10761,5e-05,12.59738]
[1776232800706,50.35,74050.87,0.2,-0.10772,5e-05,12.60673]
[1776232800736,50.35,74047.4,0.2,-0.10791,5e-05,12.62214]
[1776232803455,50.35,74043.73,0.2,-0.10812,5e-05,12.63856]
[1776232803528,50.35,74039.65,0.2,-0.10834,5e-05,12.65659]
[1776232805542,50.36,74051.27,0.2,-0.10771,5e-05,12.60593]
[1776232807541,50.36,74054.74,0.2,-0.10753,5e-05,12.59093]
[1776232813598,50.36,74053.24,0.2,-0.10763,5e-05,12.59912]
[1776232815633,50.36,74052.88,0.2,-0.10765,5e-05,12.60092]
[1776232815715,50.36,74051.98,0.2,-0.1077,5e-05,12.6051]
[1776232817412,50.36,74051.98,0.2,-0.1077,5e-05,12.60532]
[1776232817655,50.36,74051.98,0.2,-0.1077,5e-05,12.60532]
[1776232818633,50.36,74050.97,0.2,-0.10776,5e-05,12.6102]
[1776232823668,50.37,74048.15,0.2,-0.10793,5e-05,12.62356]
[1776232827800,50.37,74049.79,0.2,-0.10785,5e-05,12.6172]
[1776232828704,50.37,74049.97,0.2,-0.10784,5e-05,12.61663]
[1776232829304,50.37,74049.97,0.2,-0.10784,5e-05,12.61663]
[1776232829826,50.37,74050.1,0.2,-0.10784,5e-05,12.61628]
[1776232830717,50.37,74050.62,0.2,-0.10781,5e-05,12.61423]
[1776232831848,50.37,74050.81,0.2,-0.10778,5e-05,12.6101]
[1776232831852,50.37,74050.81,0.2,-0.10778,5e-05,12.6101]
[1776232832731,50.37,74051.1,0.2,-0.10777,5e-05,12.60906]
[1776232837614,50.37,74052.79,0.2,-0.10769,5e-05,12.6026]
[1776232841956,50.38,74055.94,0.2,-0.10753,5e-05,12.58951]
[1776232842157,50.38,74055.94,0.2,-0.10753,5e-05,12.58951]
[1776232842889,50.38,74055.74,0.2,-0.10754,5e-05,12.59087]
[1776232843039,50.38,74055.74,0.2,-0.10754,5e-05,12.59087]
[1776232843111,50.38,74054.97,0.2,-0.10759,5e-05,12.59448]
[1776232844020,50.38,74054.97,0.2,-0.10759,5e-05,12.59448]
[1776232844552,50.38,74054.97,0.2,-0.10759,5e-05,12.59448]
[1776232844652,50.38,74048.52,0.2,-0.10794,5e-05,12.62318]
[1776232846092,50.38,74048.52,0.2,-0.10794,5e-05,12.62318]
[1776232846145,50.38,74047.89,0.2,-0.10798,5e-05,12.62613]
[1776232851865,50.38,74040.0,0.2,-0.10841,5e-05,12.66164]
[1776232856900,50.38,74044.67,0.2,-0.10817,5e-05,12.64185]
[1776232859817,50.38,74044.06,0.2,-0.10821,5e-05,12.64483]
[1776232864861,50.39,74046.62,0.2,-0.10808,5e-05,12.63433]
[1776232866326,50.39,74047.89,0.2,-0.10801,5e-05,12.62892]
[1776232866427,50.39,74053.26,0.2,-0.10772,5e-05,12.60553]
[1776232867849,50.39,74053.26,0.2,-0.10772,5e-05,12.6057]
[1776232873011,50.39,74059.6,0.2,-0.1074,5e-05,12.57931]
[1776232879055,50.4,74061.19,0.2,-0.10733,5e-05,12.57388]
[1776232886103,50.4,74060.76,0.2,-0.10737,5e-05,12.57759]
[1776232889455,50.4,74057.69,0.2,-0.10755,5e-05,12.59156]
[1776232889592,50.4,74057.69,0.2,-0.10755,5e-05,12.59156]
[1776232891402,50.4,74055.79,0.2,-0.10765,5e-05,12.60037]
[1776232892440,50.4,74051.96,0.2,-0.10784,5e-05,12.61386]
[1776232892684,50.4,74051.96,0.2,-0.10784,5e-05,12.61386]
[1776232892689,50.4,74051.96,0.2,-0.10784,5e-05,12.61386]
[1776232892774,50.41,74049.72,0.2,-0.10797,5e-05,12.62409]
[1776232898188,50.41,74046.96,0.2,-0.10812,5e-05,12.63702]
[1776232900799,50.41,74046.98,0.2,-0.10812,5e-05,12.63708]
[1776232904256,50.41,74047.47,0.2,-0.1081,5e-05,12.63539]
[1776232904846,50.41,74047.47,0.2,-0.1081,5e-05,12.63539]
[1776232905239,50.41,74047.54,0.2,-0.10811,5e-05,12.63554]
[1776232910273,50.41,74058.65,0.2,-0.10752,5e-05,12.58775]
[1776232915308,50.42,74059.52,0.2,-0.10748,5e-05,12.58504]
[1776232920345,50.42,74062.62,0.2,-0.10733,5e-05,12.57257]
[1776232925380,50.42,74062.06,0.2,-0.10737,5e-05,12.57615]
[1776232927148,50.42,74062.44,0.2,-0.10735,5e-05,12.57471]
[1776232932429,50.43,74066.16,0.2,-0.10717,5e-05,12.55972]
[1776232933233,50.43,74066.16,0.2,-0.10717,5e-05,12.55972]
[1776232938471,50.43,74066.37,0.2,-0.10717,5e-05,12.56025]
[1776232943506,50.43,74074.79,0.2,-0.10674,5e-05,12.52476]
[1776232947537,50.44,74060.67,0.2,-0.10751,5e-05,12.58746]
[1776232951050,50.44,74058.83,0.2,-0.10762,5e-05,12.59616]
[1776232951837,50.44,74058.83,0.2,-0.10762,5e-05,12.59616]
[1776232951947,50.44,74056.96,0.2,-0.10769,5e-05,12.60104]
[1776232951959,50.44,74056.96,0.2,-0.10769,5e-05,12.60104]
[1776232952899,50.44,74053.25,0.2,-0.1079,5e-05,12.61768]
[1776232953507,50.44,74053.25,0.2,-0.1079,5e-05,12.61768]
[1776232953887,50.44,74052.67,0.2,-0.10793,5e-05,12.62041]
[1776232954903,50.44,74052.49,0.2,-0.10794,5e-05,12.62137]
[1776232954919,50.44,74052.49,0.2,-0.10794,5e-05,12.62137]
[1776232954966,50.44,74052.49,0.2,-0.10794,5e-05,12.62137]
[1776232954983,50.44,74052.49,0.2,-0.10794,5e-05,12.62137]
[1776232955545,50.44,74052.49,0.2,-0.10794,5e-05,12.62137]
[1776232957579,50.44,74051.83,0.2,-0.10798,5e-05,12.62444]
[1776232962700,50.44,74042.39,0.2,-0.10851,5e-05,12.66685]
[1776232968684,50.45,74037.37,0.2,-0.10878,5e-05,12.68934]
[1776232973712,50.45,74032.09,0.2,-0.10907,5e-05,12.71269]
[1776232976770,50.45,74033.89,0.2,-0.10898,5e-05,12.70481]
[1776232976872,50.45,74035.31,0.2,-0.1089,5e-05,12.69859]
[1776232982710,50.45,74028.34,0.2,-0.10928,5e-05,12.72903]
[1776232983835,50.45,74028.07,0.2,-0.10929,5e-05,12.73018]
[1776232986138,50.44,74025.73,0.2,-0.10942,5e-05,12.7403]
[1776232988579,50.44,74031.96,0.2,-0.10908,5e-05,12.71286]
[1776232988825,50.44,74034.67,0.2,-0.10893,5e-05,12.70098]
[1776232994867,50.44,74032.26,0.2,-0.10906,5e-05,12.7117]
[1776232995820,50.44,74032.26,0.2,-0.10906,5e-05,12.7117]
[1776232995877,50.44,74031.03,0.2,-0.10913,5e-05,12.71713]
[1776232996098,50.44,74031.03,0.2,-0.10913,5e-05,12.71713]
[1776232997888,50.44,74017.75,0.2,-0.10985,5e-05,12.77545]
[1776232999746,50.44,74018.61,0.2,-0.10981,5e-05,12.77162]
[1776233001225,50.44,74008.11,0.2,-0.11038,5e-05,12.81788]
[1776233002345,50.45,73999.89,0.2,-0.11084,6e-05,12.85414]
[1776233004192,50.45,73998.62,0.2,-0.11091,6e-05,12.8602]
[1776233004285,50.45,73998.62,0.2,-0.11091,6e-05,12.8602]
[1776233004937,50.45,73997.42,0.2,-0.11098,6e-05,12.86552]
[1776233009972,50.45,73991.33,0.2,-0.11131,6e-05,12.89237]
[1776233011120,50.45,73991.33,0.2,-0.11131,6e-05,12.89237]
[1776233017461,50.45,73988.55,0.2,-0.11145,6e-05,12.902]
[1776233023144,50.45,73988.34,0.2,-0.11147,6e-05,12.90366]
[1776233029104,50.45,73982.64,0.2,-0.1118,6e-05,12.9298]
[1776233034141,50.46,73986.61,0.2,-0.11159,6e-05,12.91288]
[1776233039176,50.45,73987.97,0.2,-0.11151,6e-05,12.90678]
[1776233044210,50.45,73986.66,0.2,-0.11158,6e-05,12.91247]
[1776233049704,50.46,73987.79,0.2,-0.11153,6e-05,12.90814]
[1776233051973,50.46,73988.51,0.2,-0.11149,6e-05,12.9053]
[1776233052267,50.46,73988.34,0.2,-0.11151,6e-05,12.90638]
[1776233053360,50.46,73974.2,0.2,-0.11229,6e-05,12.96896]
[1776233058807,50.46,73974.76,0.2,-0.11227,6e-05,12.96686]
[1776233059414,50.46,73974.74,0.2,-0.11227,6e-05,12.96709]
[1776233064960,50.46,73965.2,0.2,-0.1128,6e-05,13.00929]
[1776233069315,50.46,73965.8,0.2,-0.11277,6e-05,13.00654]
[1776233069455,50.46,73972.46,0.2,-0.1124,6e-05,12.97708]
[1776233075208,50.46,73978.63,0.2,-0.11203,6e-05,12.94641]
[1776233077345,50.46,73977.72,0.2,-0.11208,6e-05,12.95052]
[1776233077454,50.46,73972.74,0.2,-0.11236,6e-05,12.97256]
[1776233082489,50.46,73968.14,0.2,-0.11261,6e-05,12.9928]
[1776233087524,50.46,73969.45,0.2,-0.11254,6e-05,12.98696]
[1776233092593,50.46,73969.62,0.2,-0.11253,6e-05,12.98611]
[1776233097627,50.46,73971.5,0.2,-0.11242,6e-05,12.97779]
[1776233101326,50.46,73970.74,0.2,-0.11247,6e-05,12.98115]
[1776233101657,50.46,73970.71,0.2,-0.11247,6e-05,12.98128]
[1776233106691,50.46,73973.6,0.2,-0.11231,6e-05,12.96858]
[1776233108239,50.46,73973.66,0.2,-0.1123,6e-05,12.96834]
[1776233108340,50.46,73973.64,0.2,-0.11231,6e-05,12.96846]
[1776233112141,50.46,73973.01,0.2,-0.11234,6e-05,12.97135]
[1776233113051,50.46,73973.01,0.2,-0.11234,6e-05,12.97135]
[1776233112736,50.46,73973.01,0.2,-0.11234,6e-05,12.97138]
[1776233113740,50.46,73972.71,0.2,-0.11236,6e-05,12.97274]
[1776233114614,50.46,73972.71,0.2,-0.11236,6e-05,12.97274]
[1776233114806,50.46,73974.81,0.2,-0.11224,6e-05,12.96349]
[1776233117031,50.46,73990.21,0.2,-0.11139,6e-05,12.8955]
[1776233117928,50.46,73990.21,0.2,-0.11139,6e-05,12.8955]
[1776233123810,50.46,73990.69,0.2,-0.11136,6e-05,12.89343]
[1776233127844,50.46,73994.25,0.2,-0.11117,6e-05,12.8782]
[1776233127943,50.46,74008.85,0.2,-0.11037,5e-05,12.81387]
[1776233128515,50.46,74008.85,0.2,-0.11037,5e-05,12.81387]
[1776233131024,50.46,74009.68,0.2,-0.11032,5e-05,12.81036]
[1776233133304,50.46,74017.95,0.2,-0.10984,5e-05,12.77015]
[1776233133945,50.46,74017.95,0.2,-0.10984,5e-05,12.77015]
[1776233133986,50.46,74017.95,0.2,-0.10984,5e-05,12.77015]
[1776233134657,50.46,74024.05,0.2,-0.10951,5e-05,12.7433]
[1776233135561,50.46,74024.05,0.2,-0.10951,5e-05,12.74327]
[1776233135742,50.46,74024.05,0.2,-0.10951,5e-05,12.74327]
[1776233135905,50.46,74023.4,0.2,-0.10954,5e-05,12.74609]
[1776233140169,50.46,74026.06,0.2,-0.1094,5e-05,12.73438]
[1776233141151,50.46,74027.28,0.2,-0.10933,5e-05,12.72902]
[1776233141947,50.46,74023.15,0.2,-0.10955,5e-05,12.74714]
[1776233144584,50.46,74017.21,0.2,-0.10988,5e-05,12.77312]
[1776233151010,50.46,74016.3,0.2,-0.10992,5e-05,12.77646]
[1776233156045,50.46,74018.42,0.2,-0.1098,5e-05,12.7667]
[1776233162747,50.46,74019.94,0.2,-0.10971,5e-05,12.75976]
[1776233163094,50.46,74021.12,0.2,-0.10964,5e-05,12.75426]
[1776233168129,50.46,74017.51,0.2,-0.10984,5e-05,12.76969]
[1776233173164,50.45,74010.22,0.2,-0.11023,5e-05,12.80111]
[1776233178199,50.45,74009.67,0.2,-0.11026,5e-05,12.80364]
[1776233184286,50.46,74009.6,0.2,-0.11028,5e-05,12.80541]
[1776233190283,50.46,74011.09,0.2,-0.11022,5e-05,12.80027]
[1776233195318,50.46,74006.29,0.2,-0.11047,5e-05,12.819]
[1776233198330,50.47,74006.4,0.2,-0.11047,5e-05,12.81872]
[1776233199592,50.47,74004.73,0.2,-0.11056,6e-05,12.82646]
[1776233204819,50.47,73999.5,0.2,-0.11086,6e-05,12.85032]
[1776233204981,50.47,73999.5,0.2,-0.11086,6e-05,12.85032]
[1776233205053,50.47,73999.19,0.2,-0.11088,6e-05,12.85199]
[1776233210423,50.47,73996.16,0.2,-0.11106,6e-05,12.866]
[1776233215140,50.47,73996.42,0.2,-0.11104,6e-05,12.86498]
[1776233215232,50.47,73996.67,0.2,-0.11103,6e-05,12.86403]
[1776233224083,50.47,73996.67,0.2,-0.11103,6e-05,12.86391]
[1776233224271,50.47,73996.67,0.2,-0.11103,6e-05,12.86391]
[1776233224319,50.47,73996.67,0.2,-0.11103,6e-05,12.86391]
[1776233224521,50.47,73996.84,0.2,-0.11102,6e-05,12.86278]
[1776233227870,50.47,73995.92,0.2,-0.11107,6e-05,12.86691]
[1776233228123,50.47,73995.92,0.2,-0.11107,6e-05,12.86691]
[1776233227936,50.47,73995.42,0.2,-0.1111,6e-05,12.86938]
[1776233230475,50.47,73999.69,0.2,-0.11086,6e-05,12.8507]
[1776233230562,50.47,73999.69,0.2,-0.11086,6e-05,12.8507]
[1776233230888,50.47,74008.97,0.2,-0.11035,5e-05,12.80982]
[1776233233589,50.47,74022.51,0.2,-0.10961,5e-05,12.75]
[1776233235363,50.47,74026.48,0.2,-0.10939,5e-05,12.73248]
[1776233235839,50.47,74029.08,0.2,-0.10925,5e-05,12.72101]
[1776233236658,50.47,74029.08,0.2,-0.10925,5e-05,12.72101]
[1776233238543,50.47,74029.34,0.2,-0.10923,5e-05,12.71981]
[1776233239197,50.47,74029.34,0.2,-0.10923,5e-05,12.71981]
[1776233239511,50.47,74029.34,0.2,-0.10923,5e-05,12.71981]
[1776233239632,50.47,74028.41,0.2,-0.10928,5e-05,12.72388]
[1776233240460,50.47,74028.41,0.2,-0.10928,5e-05,12.72388]
[1776233240503,50.47,74028.41,0.2,-0.10928,5e-05,12.72388]
[1776233240644,50.47,74029.79,0.2,-0.10921,5e-05,12.7178]
[1776233241519,50.47,74029.79,0.2,-0.10921,5e-05,12.7178]
[1776233243322,50.47,74031.09,0.2,-0.10914,5e-05,12.71206]
[1776233247272,50.47,74032.35,0.2,-0.10907,5e-05,12.7065]
[1776233247688,50.47,74033.51,0.2,-0.109,5e-05,12.70137]
[1776233252722,50.47,74035.08,0.2,-0.10889,5e-05,12.69088]
[1776233255669,50.47,74034.11,0.2,-0.10894,5e-05,12.69509]
[1776233260779,50.47,74023.59,0.2,-0.10951,5e-05,12.74097]
[1776233263774,50.47,74021.26,0.2,-0.10964,5e-05,12.75087]
[1776233268836,50.47,74020.76,0.2,-0.10966,5e-05,12.7525]
[1776233273870,50.47,74016.18,0.2,-0.10991,5e-05,12.77309]
[1776233278827,50.47,74012.74,0.2,-0.11011,5e-05,12.78848]
[1776233278933,50.47,74012.74,0.2,-0.11011,5e-05,12.78848]
[1776233278946,50.47,74007.72,0.2,-0.11038,5e-05,12.81061]
[1776233284948,50.47,73999.38,0.2,-0.11084,6e-05,12.84726]
[1776233290093,50.47,73999.16,0.2,-0.11085,6e-05,12.8481]
[1776233296028,50.47,73996.6,0.2,-0.11099,6e-05,12.85919]
[1776233302070,50.47,73994.43,0.2,-0.11111,6e-05,12.8686]
[1776233306337,50.47,73988.17,0.2,-0.11145,6e-05,12.89598]
[1776233312140,50.47,73987.2,0.2,-0.11149,6e-05,12.89751]
[1776233317175,50.47,73988.28,0.2,-0.11144,6e-05,12.89341]
[1776233325231,50.47,73989.09,0.2,-0.11141,6e-05,12.89091]
[1776233330266,50.47,73979.44,0.2,-0.11195,6e-05,12.93396]
[1776233331351,50.47,73979.44,0.2,-0.11195,6e-05,12.93403]
[1776233332279,50.48,73979.63,0.2,-0.11194,6e-05,12.93326]
[1776233337315,50.48,73974.46,0.2,-0.11223,6e-05,12.95633]
[1776233340651,50.48,73974.19,0.2,-0.11224,6e-05,12.9576]
[1776233340670,50.48,73976.59,0.2,-0.11211,6e-05,12.94706]
[1776233346378,50.48,73970.28,0.2,-0.11247,6e-05,12.97519]
[1776233352280,50.48,73970.28,0.2,-0.11247,6e-05,12.97528]
[1776233352325,50.48,73969.94,0.2,-0.11249,6e-05,12.97683]
[1776233353869,50.48,73969.94,0.2,-0.11249,6e-05,12.97683]
[1776233353969,50.48,73969.61,0.2,-0.11251,6e-05,12.97831]
[1776233355909,50.48,73969.61,0.2,-0.11251,6e-05,12.97833]
[1776233356010,50.48,73969.76,0.2,-0.1125,6e-05,12.97771]
[1776233356897,50.48,73969.76,0.2,-0.1125,6e-05,12.97771]
[1776233356999,50.48,73969.76,0.2,-0.1125,6e-05,12.97771]
[1776233358736,50.48,73969.45,0.2,-0.11252,6e-05,12.9791]
[1776233358835,50.48,73965.9,0.2,-0.11271,6e-05,12.99481]
[1776233362571,50.48,73964.97,0.2,-0.11277,6e-05,12.9989]
[1776233363289,50.48,73964.92,0.2,-0.11277,6e-05,12.9991]
[1776233368532,50.48,73965.67,0.2,-0.11273,6e-05,12.99577]
[1776233370315,50.48,73965.67,0.2,-0.11273,6e-05,12.99577]
[1776233370318,50.48,73965.09,0.2,-0.11276,6e-05,12.99835]
[1776233375581,50.48,73971.95,0.2,-0.11235,6e-05,12.96469]
[1776233380616,50.48,73970.62,0.2,-0.11243,6e-05,12.9709]
[1776233385694,50.48,73972.82,0.2,-0.11231,6e-05,12.96148]
[1776233391693,50.48,73974.78,0.2,-0.11221,6e-05,12.95334]
[1776233397735,50.48,73974.97,0.2,-0.11221,6e-05,12.95308]
[1776233399927,50.48,73974.97,0.2,-0.11221,6e-05,12.95308]
[1776233399974,50.48,73974.67,0.2,-0.11222,6e-05,12.95462]
[1776233400987,50.48,73974.67,0.2,-0.11222,6e-05,12.95462]
[1776233401062,50.48,73974.67,0.2,-0.11223,6e-05,12.95484]
[1776233402401,50.48,73974.67,0.2,-0.11223,6e-05,12.95484]
[1776233407730,50.48,73978.95,0.2,-0.11199,6e-05,12.9359]
[1776233408086,50.48,73980.9,0.2,-0.11188,6e-05,12.92723]
[1776233410363,50.48,73996.95,0.2,-0.11099,6e-05,12.85624]
[1776233415862,50.48,73997.04,0.2,-0.11099,6e-05,12.85597]
[1776233421329,50.48,73997.64,0.2,-0.11096,6e-05,12.85366]
[1776233426748,50.48,73999.54,0.2,-0.11085,6e-05,12.84528]
[1776233426938,50.48,73999.54,0.2,-0.11085,6e-05,12.84518]
[1776233427690,50.48,73999.54,0.2,-0.11085,6e-05,12.84518]
[1776233427947,50.48,73999.41,0.2,-0.11086,6e-05,12.84566]
[1776233433064,50.48,73999.21,0.2,-0.11084,6e-05,12.84262]
[1776233439023,50.48,73999.43,0.2,-0.11082,6e-05,12.84101]
[1776233445065,50.48,73999.43,0.2,-0.11081,6e-05,12.84046]
[1776233450104,50.48,73998.92,0.2,-0.11083,6e-05,12.84216]
[1776233455134,50.48,73999.89,0.2,-0.11077,6e-05,12.83741]
[1776233460170,50.48,74002.25,0.2,-0.11064,6e-05,12.82663]
[1776233466213,50.47,74004.09,0.2,-0.11053,6e-05,12.81804]
[1776233466499,50.47,74004.09,0.2,-0.11053,6e-05,12.81804]
[1776233467220,50.47,74003.71,0.2,-0.11055,6e-05,12.81965]
[1776233472255,50.47,74002.23,0.2,-0.11063,6e-05,12.82582]
[1776233477290,50.47,74002.08,0.2,-0.11063,6e-05,12.82612]
[1776233482325,50.47,74002.51,0.2,-0.1106,6e-05,12.82381]
[1776233487362,50.47,73996.49,0.2,-0.11093,6e-05,12.84979]
[1776233492398,50.47,73991.94,0.2,-0.11115,6e-05,12.86559]
[1776233496046,50.47,73997.58,0.2,-0.11083,6e-05,12.84045]
[1776233496468,50.47,73997.03,0.2,-0.11086,6e-05,12.84279]
[1776233503111,50.47,73996.01,0.2,-0.11091,6e-05,12.84687]
[1776233508510,50.46,73992.83,0.2,-0.11108,6e-05,12.86031]
[1776233513545,50.46,73993.91,0.2,-0.11102,6e-05,12.8551]
[1776233518580,50.46,74005.98,0.2,-0.11035,5e-05,12.80163]
[1776233521052,50.46,74005.81,0.2,-0.11036,5e-05,12.80238]
[1776233521153,50.46,74005.41,0.2,-0.11038,5e-05,12.80413]
[1776233522045,50.46,74005.41,0.2,-0.11038,5e-05,12.80413]
[1776233522146,50.46,74005.15,0.2,-0.11039,5e-05,12.80527]
[1776233525326,50.46,74000.98,0.2,-0.11062,6e-05,12.82361]
[1776233525342,50.46,73997.7,0.2,-0.1108,6e-05,12.83801]
[1776233529355,50.46,73996.26,0.2,-0.11088,6e-05,12.84421]
[1776233529456,50.46,73997.21,0.2,-0.11083,6e-05,12.83985]
[1776233533413,50.46,73997.35,0.2,-0.11082,6e-05,12.83906]
[1776233533514,50.46,73997.27,0.2,-0.11082,6e-05,12.83921]
[1776233535439,50.46,73997.27,0.2,-0.11082,6e-05,12.83921]
[1776233535540,50.46,73998.59,0.2,-0.11074,6e-05,12.83318]
[1776233537463,50.46,73998.59,0.2,-0.11074,6e-05,12.83318]
[1776233537564,50.46,74000.1,0.2,-0.11066,6e-05,12.82631]
[1776233542750,50.46,74001.72,0.2,-0.11056,6e-05,12.81863]
[1776233547786,50.46,74002.45,0.2,-0.11051,6e-05,12.81481]
[1776233552822,50.45,74003.83,0.2,-0.1104,6e-05,12.80454]
[1776233557857,50.45,74006.17,0.2,-0.11027,5e-05,12.79362]
[1776233562892,50.45,74004.08,0.2,-0.11037,6e-05,12.80212]
[1776233567927,50.45,74006.49,0.2,-0.11023,5e-05,12.79078]
[1776233572963,50.45,74007.46,0.2,-0.11017,5e-05,12.78581]
[1776233577997,50.44,74010.11,0.2,-0.11002,5e-05,12.77346]
[1776233583036,50.44,74010.05,0.2,-0.11001,5e-05,12.77307]
[1776233585304,50.44,74010.05,0.2,-0.11001,5e-05,12.77307]
[1776233585504,50.44,74010.05,0.2,-0.11001,5e-05,12.77307]
[1776233585601,50.44,74010.05,0.2,-0.11001,5e-05,12.77307]
[1776233585561,50.44,74010.37,0.2,-0.10999,5e-05,12.77127]
[1776233585926,50.44,74010.37,0.2,-0.10999,5e-05,12.77127]
[1776233586020,50.44,74010.37,0.2,-0.10999,5e-05,12.77127]
[1776233586189,50.44,74010.37,0.2,-0.10999,5e-05,12.77127]
[1776233586197,50.44,74027.88,0.2,-0.10903,5e-05,12.69431]
[1776233588271,50.44,74027.88,0.2,-0.10903,5e-05,12.69418]
[1776233588508,50.44,74027.88,0.2,-0.10903,5e-05,12.69418]
[1776233588516,50.44,74042.04,0.2,-0.10826,5e-05,12.63212]
[1776233588762,50.44,74042.04,0.2,-0.10826,5e-05,12.63212]
[1776233589675,50.44,74042.04,0.2,-0.10826,5e-05,12.63212]
[1776233589733,50.44,74042.04,0.2,-0.10826,5e-05,12.63212]
[1776233590088,50.44,74041.15,0.2,-0.10831,5e-05,12.63611]
[1776233594282,50.44,74038.08,0.2,-0.10848,5e-05,12.64982]
[1776233594309,50.44,74038.08,0.2,-0.10848,5e-05,12.64982]
[1776233594370,50.44,74036.87,0.2,-0.10855,5e-05,12.65529]
[1776233596336,50.44,74036.87,0.2,-0.10855,5e-05,12.65529]
[1776233596387,50.44,74036.13,0.2,-0.10859,5e-05,12.6587]
[1776233601414,50.44,74031.83,0.2,-0.10883,5e-05,12.67781]
[1776233602387,50.44,74031.41,0.2,-0.10885,5e-05,12.67977]
[1776233607982,50.44,74029.57,0.2,-0.10896,5e-05,12.68817]
[1776233608217,50.44,74029.31,0.2,-0.10897,5e-05,12.68937]
[1776233613251,50.45,74029.13,0.2,-0.10896,5e-05,12.68703]
[1776233614538,50.45,74029.13,0.2,-0.10896,5e-05,12.68703]
[1776233616530,50.45,74025.82,0.2,-0.10914,5e-05,12.70176]
[1776233616857,50.45,74025.51,0.2,-0.10916,5e-05,12.70318]
[1776233617592,50.45,74025.51,0.2,-0.10916,5e-05,12.70318]
[1776233627350,50.45,74026.77,0.2,-0.1091,5e-05,12.69835]
[1776233632384,50.45,74025.88,0.2,-0.10915,5e-05,12.70248]
[1776233637420,50.45,74024.29,0.2,-0.10924,5e-05,12.70973]
[1776233642455,50.45,74023.42,0.2,-0.10929,5e-05,12.71377]
[1776233647311,50.45,74022.65,0.2,-0.10934,5e-05,12.71734]
[1776233647490,50.45,74021.72,0.2,-0.10939,5e-05,12.72146]
[1776233648189,50.45,74021.72,0.2,-0.10939,5e-05,12.72146]
[1776233648497,50.45,74018.71,0.2,-0.10955,5e-05,12.73471]
[1776233650468,50.45,74019.27,0.2,-0.10952,5e-05,12.73226]
[1776233650575,50.45,74017.75,0.2,-0.10961,5e-05,12.73894]
[1776233652496,50.45,74017.75,0.2,-0.10961,5e-05,12.73896]
[1776233652585,50.45,74002.86,0.2,-0.11042,6e-05,12.80442]
[1776233653151,50.45,74002.86,0.2,-0.11042,6e-05,12.80442]
[1776233653541,50.45,74002.86,0.2,-0.11042,6e-05,12.80433]
[1776233658974,50.45,73998.39,0.2,-0.11066,6e-05,12.82357]
[1776233661195,50.45,73998.39,0.2,-0.11066,6e-05,12.82321]
[1776233661597,50.45,73998.52,0.2,-0.11065,6e-05,12.82252]
[1776233666631,50.45,73998.61,0.2,-0.11064,6e-05,12.8215]
[1776233667281,50.45,73998.61,0.2,-0.11064,6e-05,12.8215]
[1776233667639,50.45,73998.7,0.2,-0.11063,6e-05,12.82099]
[1776233672674,50.44,73996.54,0.2,-0.11072,6e-05,12.82631]
[1776233678104,50.44,73996.79,0.2,-0.1107,6e-05,12.82482]
[1776233683105,50.44,73985.67,0.2,-0.11131,6e-05,12.87356]
[1776233688786,50.44,73992.72,0.2,-0.11092,6e-05,12.84264]
[1776233694120,50.44,73996.28,0.2,-0.11072,6e-05,12.82697]
[1776233696182,50.44,73997.07,0.2,-0.11068,6e-05,12.82334]
[1776233696183,50.44,73997.07,0.2,-0.11068,6e-05,12.82334]
[1776233696651,50.44,73997.07,0.2,-0.11068,6e-05,12.82334]
[1776233696686,50.44,73997.17,0.2,-0.11067,6e-05,12.82261]
[1776233698000,50.44,73997.17,0.2,-0.11067,6e-05,12.82246]
[1776233698009,50.44,73997.17,0.2,-0.11067,6e-05,12.82246]
[1776233698015,50.44,73997.17,0.2,-0.11067,6e-05,12.82246]
[1776233698495,50.44,73972.53,0.2,-0.11203,6e-05,12.93124]
[1776233698943,50.44,73972.53,0.2,-0.11203,6e-05,12.93124]
[1776233700298,50.44,73973.85,0.2,-0.11196,6e-05,12.9255]
[1776233700396,50.44,73973.98,0.2,-0.11196,6e-05,12.92503]
[1776233703851,50.44,73979.53,0.2,-0.11165,6e-05,12.90087]
[1776233703878,50.44,73979.53,0.2,-0.11165,6e-05,12.90087]
[1776233704001,50.44,73979.53,0.2,-0.11165,6e-05,12.90087]
[1776233704180,50.44,73979.53,0.2,-0.11165,6e-05,12.90087]
[1776233704203,50.44,73987.05,0.2,-0.11123,6e-05,12.86764]
[1776233705904,50.44,73987.05,0.2,-0.11123,6e-05,12.86759]
[1776233706256,50.44,73987.05,0.2,-0.11123,6e-05,12.86759]
[1776233706357,50.44,73997.23,0.2,-0.11067,6e-05,12.82271]
[1776233707186,50.44,73997.23,0.2,-0.11067,6e-05,12.82271]
[1776233709012,50.44,73993.75,0.2,-0.11086,6e-05,12.83816]
[1776233709744,50.44,73993.75,0.2,-0.11086,6e-05,12.83816]
[1776233710024,50.44,73993.85,0.2,-0.11086,6e-05,12.83777]
[1776233710180,50.44,73993.85,0.2,-0.11086,6e-05,12.83777]
[1776233710279,50.44,73993.85,0.2,-0.11086,6e-05,12.83777]
[1776233710328,50.44,73990.41,0.2,-0.11105,6e-05,12.85317]
[1776233715978,50.44,73988.67,0.2,-0.11115,6e-05,12.86086]
[1776233721013,50.44,73988.06,0.2,-0.11118,6e-05,12.86349]
[1776233722024,50.44,73988.06,0.2,-0.11118,6e-05,12.86349]
[1776233728061,50.44,73990.58,0.2,-0.11104,6e-05,12.85228]
[1776233734167,50.44,73991.59,0.2,-0.11096,6e-05,12.84425]
[1776233734592,50.44,73991.59,0.2,-0.11096,6e-05,12.84425]
[1776233736201,50.44,73991.93,0.2,-0.11094,6e-05,12.84274]
[1776233741881,50.44,73991.14,0.2,-0.11098,6e-05,12.8462]
[1776233743223,50.44,73991.32,0.2,-0.11097,6e-05,12.84539]
[1776233743887,50.44,73992.31,0.2,-0.11092,6e-05,12.84101]
[1776233746496,50.44,73990.67,0.2,-0.11101,6e-05,12.84823]
[1776233752232,50.44,73992.07,0.2,-0.11093,6e-05,12.84195]
[1776233752896,50.44,73992.07,0.2,-0.11093,6e-05,12.84195]
[1776233758330,50.44,73996.81,0.2,-0.11067,6e-05,12.821]
[1776233764134,50.44,74002.02,0.2,-0.11038,6e-05,12.79823]
[1776233769351,50.44,74003.89,0.2,-0.11029,6e-05,12.7904]
[1776233775317,50.45,74002.93,0.2,-0.11034,6e-05,12.79496]
[1776233775532,50.45,74002.93,0.2,-0.11034,6e-05,12.79496]
[1776233775763,50.45,74002.93,0.2,-0.11034,6e-05,12.79496]
[1776233776544,50.45,74002.56,0.2,-0.11036,6e-05,12.79665]
[1776233777562,50.45,73992.48,0.2,-0.11092,6e-05,12.84117]
[1776233778761,50.45,73990.16,0.2,-0.11105,6e-05,12.8514]
[1776233786553,50.45,73987.39,0.2,-0.1112,6e-05,12.86353]
[1776233791027,50.45,73988.74,0.2,-0.11113,6e-05,12.85752]
[1776233796540,50.45,73992.99,0.2,-0.11087,6e-05,12.83529]
[1776233797015,50.45,73992.99,0.2,-0.11087,6e-05,12.83529]
[1776233797022,50.45,73992.99,0.2,-0.11087,6e-05,12.83529]
[1776233797547,50.45,73994.31,0.2,-0.11079,6e-05,12.82951]
[1776233802582,50.45,73998.65,0.2,-0.11056,6e-05,12.81067]
[1776233803448,50.45,73998.65,0.2,-0.11056,6e-05,12.81067]
[1776233805101,50.45,73999.23,0.2,-0.11053,6e-05,12.80819]
[1776233805271,50.45,73999.23,0.2,-0.11053,6e-05,12.80819]
[1776233807143,50.45,73998.34,0.2,-0.11058,6e-05,12.81233]
[1776233812652,50.45,73996.18,0.2,-0.1107,6e-05,12.8222]
[1776233817687,50.45,73995.35,0.2,-0.11075,6e-05,12.8261]
[1776233822722,50.45,73996.46,0.2,-0.11069,6e-05,12.82143]
[1776233827756,50.45,73996.42,0.2,-0.1107,6e-05,12.82181]
[1776233832791,50.45,73995.57,0.2,-0.11075,6e-05,12.82574]
[1776233837845,50.45,73995.15,0.2,-0.11077,6e-05,12.8277]
[1776233843879,50.45,74002.74,0.2,-0.11034,6e-05,12.79341]
[1776233845268,50.45,74003.37,0.2,-0.11031,6e-05,12.7905]
[1776233846293,50.45,74005.1,0.2,-0.11021,5e-05,12.78276]
[1776233846900,50.45,74006.74,0.2,-0.11012,5e-05,12.77542]
[1776233847694,50.45,74006.74,0.2,-0.11012,5e-05,12.77542]
[1776233852943,50.45,74006.08,0.2,-0.11012,5e-05,12.77417]
[1776233857977,50.44,74008.43,0.2,-0.10999,5e-05,12.76338]
[1776233862786,50.44,74008.09,0.2,-0.11,5e-05,12.76481]
[1776233862814,50.44,74006.72,0.2,-0.11008,5e-05,12.77055]
[1776233864572,50.44,74006.42,0.2,-0.11009,5e-05,12.77187]
[1776233864804,50.44,74002.44,0.2,-0.11031,6e-05,12.78924]
[1776233870064,50.44,73995.6,0.2,-0.11068,6e-05,12.81872]
[1776233872419,50.44,73995.1,0.2,-0.11071,6e-05,12.82078]
[1776233878118,50.44,73988.71,0.2,-0.11105,6e-05,12.84788]
[1776233879519,50.44,73988.71,0.2,-0.11105,6e-05,12.84788]
[1776233885167,50.43,73990.19,0.2,-0.11095,6e-05,12.84018]
[1776233890242,50.43,73990.9,0.2,-0.1109,6e-05,12.83645]
[1776233890265,50.43,73990.9,0.2,-0.1109,6e-05,12.83645]
[1776233890307,50.43,73990.39,0.2,-0.11093,6e-05,12.83856]
[1776233896243,50.43,73997.26,0.2,-0.11054,6e-05,12.80757]
[1776233900280,50.43,74000.35,0.2,-0.11037,6e-05,12.79365]
[1776233900315,50.43,74004.94,0.2,-0.11011,5e-05,12.77335]
[1776233906569,50.43,74008.52,0.2,-0.10991,5e-05,12.75734]
[1776233911155,50.43,74011.0,0.2,-0.10978,5e-05,12.74631]
[1776233917392,50.43,74015.85,0.2,-0.10949,5e-05,12.72151]
[1776233922427,50.43,74017.81,0.2,-0.10938,5e-05,12.71309]
[1776233923949,50.43,74017.81,0.2,-0.10938,5e-05,12.71309]
[1776233927459,50.43,74017.9,0.2,-0.10938,5e-05,12.71288]
[1776233930705,50.43,74030.2,0.2,-0.10871,5e-05,12.65904]
[1776233931050,50.43,74030.07,0.2,-0.10872,5e-05,12.65971]
[1776233931492,50.43,74030.07,0.2,-0.10872,5e-05,12.65983]
[1776233932202,50.43,74030.07,0.2,-0.10872,5e-05,12.65983]
[1776233936013,50.43,74045.12,0.2,-0.10791,5e-05,12.59454]
[1776233937044,50.43,74045.35,0.2,-0.1079,5e-05,12.59374]
[1776233940718,50.44,74043.36,0.2,-0.10802,5e-05,12.60302]
[1776233941000,50.44,74044.13,0.2,-0.10798,5e-05,12.59999]
[1776233941775,50.44,74044.13,0.2,-0.10798,5e-05,12.59999]
[1776233947195,50.44,74034.1,0.2,-0.10853,5e-05,12.64449]
[1776233952636,50.44,74033.05,0.2,-0.10859,5e-05,12.6499]
[1776233956098,50.44,74033.05,0.2,-0.1086,5e-05,12.65019]
[1776233961700,50.44,74031.33,0.2,-0.1087,5e-05,12.65825]
[1776233969756,50.44,74029.8,0.2,-0.10879,5e-05,12.66557]
[1776233974259,50.44,74032.01,0.2,-0.10865,5e-05,12.65265]
[1776233974791,50.44,74032.06,0.2,-0.10865,5e-05,12.65252]
[1776233976191,50.44,74028.88,0.2,-0.10882,5e-05,12.66655]
[1776233976806,50.44,74028.88,0.2,-0.10882,5e-05,12.66662]
[1776233981865,50.45,74030.72,0.2,-0.10872,5e-05,12.65887]
[1776233982902,50.45,74030.72,0.2,-0.10872,5e-05,12.65887]
[1776233983004,50.45,74029.74,0.2,-0.10878,5e-05,12.66329]
[1776233983469,50.45,74029.74,0.2,-0.10878,5e-05,12.66329]
[1776233986802,50.45,74029.19,0.2,-0.10881,5e-05,12.66585]
[1776233986875,50.45,74029.19,0.2,-0.10881,5e-05,12.66585]
[1776233988581,50.45,74029.82,0.2,-0.10878,5e-05,12.66317]
[1776233988993,50.45,74031.2,0.2,-0.1087,5e-05,12.65717]
[1776233990504,50.45,74031.2,0.2,-0.1087,5e-05,12.65722]
[1776233992486,50.45,74031.73,0.2,-0.10868,5e-05,12.65502]
[1776233992918,50.45,74031.31,0.2,-0.1087,5e-05,12.65692]
[1776233998156,50.45,74029.02,0.2,-0.10883,5e-05,12.66723]
[1776233999035,50.45,74029.02,0.2,-0.10883,5e-05,12.66723]
[1776233998959,50.45,74029.51,0.2,-0.1088,5e-05,12.66522]
[1776233999967,50.45,74029.1,0.2,-0.10883,5e-05,12.66709]
[1776234001510,50.45,74028.77,0.2,-0.10884,5e-05,12.66862]
[1776234003060,50.45,74045.85,0.2,-0.10792,5e-05,12.59395]
[1776234003737,50.45,74045.85,0.2,-0.10792,5e-05,12.59395]
[1776234003996,50.45,74045.85,0.2,-0.10792,5e-05,12.59414]
[1776234005100,50.45,74051.65,0.2,-0.10761,5e-05,12.56897]
[1776234005825,50.45,74051.65,0.2,-0.10761,5e-05,12.56897]
[1776234006010,50.45,74051.54,0.2,-0.10762,5e-05,12.56968]
[1776234011046,50.45,74048.58,0.2,-0.10779,5e-05,12.58373]
[1776234015888,50.46,74046.77,0.2,-0.1079,5e-05,12.5925]
[1776234016081,50.46,74045.74,0.2,-0.10796,5e-05,12.59722]
[1776234018590,50.46,74044.87,0.2,-0.10801,5e-05,12.60123]
[1776234019936,50.46,74041.19,0.2,-0.10821,5e-05,12.61755]
[1776234019957,50.46,74040.98,0.2,-0.10823,5e-05,12.61882]
[1776234026018,50.46,74041.36,0.2,-0.10821,5e-05,12.6178]
[1776234027109,50.46,74041.28,0.2,-0.10822,5e-05,12.61847]
[1776234027683,50.46,74041.28,0.2,-0.10822,5e-05,12.61847]
[1776234030399,50.46,74041.66,0.2,-0.10821,5e-05,12.61732]
[1776234034136,50.47,74044.87,0.2,-0.10802,5e-05,12.60044]
[1776234034228,50.47,74045.45,0.2,-0.10799,5e-05,12.59807]
[1776234039241,50.47,74041.84,0.2,-0.10819,5e-05,12.6149]
[1776234044405,50.47,74039.1,0.2,-0.10835,5e-05,12.62763]
[1776234045423,50.47,74038.95,0.2,-0.10836,5e-05,12.62845]
[1776234045470,50.47,74038.95,0.2,-0.10836,5e-05,12.62845]
[1776234045727,50.47,74038.95,0.2,-0.10836,5e-05,12.62845]
[1776234046296,50.47,74036.39,0.2,-0.1085,5e-05,12.63984]
[1776234046332,50.47,74035.0,0.2,-0.10858,5e-05,12.6461]
[1776234049124,50.47,74032.4,0.2,-0.10872,5e-05,12.65778]
[1776234054291,50.47,74033.36,0.2,-0.10868,5e-05,12.65418]
[1776234060389,50.48,74031.2,0.2,-0.10881,5e-05,12.6644]
[1776234065424,50.48,74033.32,0.2,-0.1087,5e-05,12.65561]
[1776234070458,50.48,74033.75,0.2,-0.10868,5e-05,12.65426]
[1776234075493,50.48,74033.14,0.2,-0.10872,5e-05,12.65744]
[1776234080594,50.48,74034.54,0.2,-0.10865,5e-05,12.65179]
[1776234082381,50.48,74032.25,0.2,-0.10877,5e-05,12.66193]
[1776234082432,50.48,74032.25,0.2,-0.10877,5e-05,12.66193]
[1776234082994,50.48,74019.02,0.2,-0.1095,5e-05,12.72009]
[1776234084045,50.48,74006.96,0.2,-0.11016,5e-05,12.77318]
[1776234087089,50.48,74008.52,0.2,-0.11007,5e-05,12.76624]
[1776234087093,50.48,74013.31,0.2,-0.10981,5e-05,12.74507]
[1776234092112,50.48,74015.51,0.2,-0.10969,5e-05,12.73534]
[1776234097651,50.48,74011.56,0.2,-0.10988,5e-05,12.74908]
[1776234102685,50.48,74010.52,0.2,-0.10993,5e-05,12.75361]
[1776234105159,50.48,74010.52,0.2,-0.10993,5e-05,12.75361]
[1776234105260,50.48,74010.31,0.2,-0.10995,5e-05,12.7545]
[1776234108074,50.48,74010.31,0.2,-0.10995,5e-05,12.75448]
[1776234108082,50.48,74010.31,0.2,-0.10995,5e-05,12.75448]
[1776234113127,50.48,74005.09,0.2,-0.11023,5e-05,12.77723]
[1776234119946,50.48,74007.32,0.2,-0.1101,5e-05,12.76703]
[1776234123064,50.48,73993.97,0.2,-0.11083,6e-05,12.82529]
[1776234123429,50.48,73993.97,0.2,-0.11083,6e-05,12.82529]
[1776234125250,50.48,73994.13,0.2,-0.11082,6e-05,12.82466]
[1776234125315,50.48,73994.13,0.2,-0.11082,6e-05,12.82466]
[1776234125340,50.48,73994.13,0.2,-0.11082,6e-05,12.82466]
[1776234125364,50.48,73994.13,0.2,-0.11082,6e-05,12.82466]
[1776234125593,50.48,73994.13,0.2,-0.11082,6e-05,12.82466]
[1776234125847,50.48,73994.1,0.2,-0.11083,6e-05,12.82486]
[1776234128758,50.48,73986.3,0.2,-0.11126,6e-05,12.85932]
[1776234133903,50.48,73985.59,0.2,-0.1113,6e-05,12.86249]
[1776234135139,50.48,73985.59,0.2,-0.1113,6e-05,12.86249]
[1776234137785,50.48,73988.36,0.2,-0.11115,6e-05,12.85028]
[1776234139561,50.48,73986.11,0.2,-0.11127,6e-05,12.86021]
[1776234141162,50.48,73981.35,0.2,-0.11153,6e-05,12.88119]
[1776234143948,50.48,73983.07,0.2,-0.11144,6e-05,12.87346]
[1776234150185,50.48,73989.72,0.2,-0.11107,6e-05,12.84425]
[1776234160086,50.48,73986.81,0.2,-0.11121,6e-05,12.85398]
[1776234165120,50.48,73990.43,0.2,-0.11101,6e-05,12.83834]
[1776234170155,50.48,73987.61,0.2,-0.11117,6e-05,12.85105]
[1776234175192,50.48,73987.93,0.2,-0.11116,6e-05,12.84981]
[1776234180224,50.48,73987.15,0.2,-0.1112,6e-05,12.85338]
[1776234185263,50.48,73986.94,0.2,-0.11122,6e-05,12.85439]
[1776234188236,50.48,73986.73,0.2,-0.11123,6e-05,12.85533]
[1776234194059,50.48,73976.27,0.2,-0.11181,6e-05,12.9014]
[1776234200502,50.48,73977.62,0.2,-0.11173,6e-05,12.89509]
[1776234205701,50.48,73990.54,0.2,-0.11101,6e-05,12.83805]
[1776234211443,50.48,73984.51,0.2,-0.11133,6e-05,12.86163]
[1776234216479,50.48,73985.67,0.2,-0.11126,6e-05,12.8565]
[1776234222881,50.48,73985.96,0.2,-0.11125,6e-05,12.85522]
[1776234228564,50.48,73985.5,0.2,-0.11127,6e-05,12.8574]
[1776234233598,50.48,73985.8,0.2,-0.11126,6e-05,12.85605]
[1776234240646,50.48,73987.45,0.2,-0.11117,6e-05,12.84892]
[1776234245782,50.48,73984.36,0.2,-0.11134,6e-05,12.86265]
[1776234250859,50.48,73982.17,0.2,-0.11146,6e-05,12.87243]
[1776234257215,50.48,73980.11,0.2,-0.11158,6e-05,12.88163]
[1776234263104,50.48,73973.57,0.2,-0.11194,6e-05,12.91044]
[1776234265996,50.48,73974.46,0.2,-0.11189,6e-05,12.90642]
[1776234271871,50.48,73979.1,0.2,-0.11161,6e-05,12.88234]
[1776234276934,50.48,73978.19,0.2,-0.11166,6e-05,12.88639]
[1776234281940,50.48,73977.64,0.2,-0.11169,6e-05,12.88887]
[1776234288990,50.48,73975.77,0.2,-0.11179,6e-05,12.89714]
[1776234294216,50.48,73975.41,0.2,-0.11181,6e-05,12.89874]
[1776234300067,50.49,73974.19,0.2,-0.11189,6e-05,12.90529]
[1776234305102,50.49,73975.35,0.2,-0.11184,6e-05,12.90114]
[1776234311145,50.49,73974.7,0.2,-0.11189,6e-05,12.90517]
[1776234316182,50.5,73974.65,0.2,-0.11191,6e-05,12.90653]
[1776234321214,50.5,73974.92,0.2,-0.1119,6e-05,12.90629]
[1776234323716,50.5,73974.85,0.2,-0.11191,6e-05,12.90679]
[1776234329270,50.5,73974.65,0.2,-0.11194,6e-05,12.909]
[1776234330495,50.5,73974.65,0.2,-0.11194,6e-05,12.909]
[1776234331284,50.5,73974.47,0.2,-0.11193,6e-05,12.90662]
[1776234337325,50.51,73970.02,0.2,-0.11219,6e-05,12.92719]
[1776234342441,50.51,73970.81,0.2,-0.11215,6e-05,12.92448]
[1776234348403,50.51,73971.23,0.2,-0.11214,6e-05,12.92354]
[1776234353437,50.51,73972.07,0.2,-0.1121,6e-05,12.9206]
[1776234358473,50.52,73967.91,0.2,-0.11234,6e-05,12.93968]
[1776234362113,50.52,73966.86,0.2,-0.1124,6e-05,12.94455]
[1776234370077,50.52,73968.17,0.2,-0.11234,6e-05,12.93943]
[1776234374936,50.52,73969.63,0.2,-0.11227,6e-05,12.93365]
[1776234375037,50.52,73971.5,0.2,-0.11216,6e-05,12.92562]
[1776234382514,50.52,73972.03,0.2,-0.11214,6e-05,12.92384]
[1776234383270,50.52,73972.03,0.2,-0.11214,6e-05,12.92384]
[1776234383372,50.52,73972.3,0.2,-0.11213,6e-05,12.92311]
[1776234384368,50.52,73972.3,0.2,-0.11213,6e-05,12.92311]
[1776234384449,50.52,73972.42,0.2,-0.11213,6e-05,12.92269]
[1776234386082,50.52,73972.42,0.2,-0.11213,6e-05,12.92269]
[1776234386183,50.52,73972.42,0.2,-0.11213,6e-05,12.92281]
[1776234390941,50.53,73972.42,0.2,-0.11213,6e-05,12.92326]
[1776234391039,50.53,73973.53,0.2,-0.11205,6e-05,12.91493]
[1776234392075,50.53,73973.53,0.2,-0.11205,6e-05,12.91493]
[1776234392175,50.53,73973.12,0.2,-0.11207,6e-05,12.91685]
[1776234398453,50.53,73973.48,0.2,-0.11206,6e-05,12.91581]
[1776234398828,50.53,73970.98,0.2,-0.1122,6e-05,12.92693]
[1776234400871,50.53,73961.66,0.2,-0.11272,6e-05,12.96822]
[1776234405900,50.53,73957.21,0.2,-0.11297,6e-05,12.98791]
[1776234412891,50.53,73957.43,0.2,-0.11295,6e-05,12.98674]
[1776234415272,50.53,73957.48,0.2,-0.11295,6e-05,12.98648]
[1776234416095,50.53,73953.05,0.2,-0.1132,6e-05,13.00597]
[1776234422446,50.53,73949.23,0.2,-0.11341,6e-05,13.02243]
[1776234429004,50.52,73945.64,0.2,-0.1136,6e-05,13.03747]
[1776234434345,50.52,73947.72,0.2,-0.11348,6e-05,13.0278]
[1776234435334,50.52,73949.1,0.2,-0.1134,6e-05,13.02148]
[1776234441088,50.52,73952.54,0.2,-0.1132,6e-05,13.00566]
[1776234442660,50.52,73952.54,0.2,-0.1132,6e-05,13.00566]
[1776234448137,50.52,73955.07,0.2,-0.11305,6e-05,12.9939]
[1776234449493,50.52,73955.07,0.2,-0.11305,6e-05,12.9939]
[1776234449526,50.52,73954.72,0.2,-0.11307,6e-05,12.99531]
[1776234455186,50.52,73954.69,0.2,-0.11304,6e-05,12.99156]
[1776234460220,50.51,73956.14,0.2,-0.11294,6e-05,12.98405]
[1776234465256,50.51,73964.2,0.2,-0.11248,6e-05,12.94739]
[1776234471298,50.51,73964.74,0.2,-0.11244,6e-05,12.94384]
[1776234476333,50.51,73972.85,0.2,-0.11197,6e-05,12.90715]
[1776234481372,50.5,73972.39,0.2,-0.11199,6e-05,12.90827]
[1776234486533,50.5,73973.74,0.2,-0.1119,6e-05,12.9017]
[1776234496473,50.5,73976.67,0.2,-0.11172,6e-05,12.88733]
[1776234501507,50.5,73976.66,0.2,-0.11172,6e-05,12.88667]
[1776234506691,50.49,73977.08,0.2,-0.11169,6e-05,12.88442]
[1776234511672,50.49,73976.33,0.2,-0.11169,6e-05,12.88319]
[1776234512585,50.49,73976.07,0.2,-0.1117,6e-05,12.88419]
[1776234517620,50.49,73975.26,0.2,-0.11174,6e-05,12.887]
[1776234522655,50.49,73979.34,0.2,-0.11151,6e-05,12.86829]
[1776234524534,50.49,73979.34,0.2,-0.11151,6e-05,12.86829]
[1776234526682,50.49,73992.29,0.2,-0.11078,6e-05,12.81078]
[1776234533343,50.48,73993.12,0.2,-0.11073,6e-05,12.80632]
[1776234538768,50.48,73995.76,0.2,-0.11056,6e-05,12.79291]
[1776234543802,50.48,73993.03,0.2,-0.1107,6e-05,12.80397]
[1776234548838,50.47,73984.86,0.2,-0.11114,6e-05,12.83888]
[1776234552406,50.47,73983.55,0.2,-0.1112,6e-05,12.84417]
[1776234552736,50.47,73983.32,0.2,-0.11121,6e-05,12.84472]
[1776234558670,50.47,73978.65,0.2,-0.11146,6e-05,12.86418]
[1776234559130,50.47,73978.65,0.2,-0.11146,6e-05,12.86418]
[1776234560622,50.47,73977.08,0.2,-0.11154,6e-05,12.87086]
[1776234561950,50.47,73974.83,0.2,-0.11166,6e-05,12.88047]
[1776234566050,50.46,73978.97,0.2,-0.11142,6e-05,12.86117]
[1776234570828,50.46,73985.29,0.2,-0.11106,6e-05,12.83218]
[1776234576027,50.46,73978.55,0.2,-0.11139,6e-05,12.85703]
[1776234582074,50.45,73974.5,0.2,-0.1116,6e-05,12.87387]
[1776234587107,50.45,73975.22,0.2,-0.11156,6e-05,12.87039]
[1776234594157,50.45,73976.19,0.2,-0.1115,6e-05,12.86557]
[1776234599192,50.45,73969.73,0.2,-0.11185,6e-05,12.89355]
[1776234604228,50.45,73964.47,0.2,-0.11214,6e-05,12.91645]
[1776234607762,50.45,73968.59,0.2,-0.11191,6e-05,12.89809]
[1776234607891,50.45,73968.59,0.2,-0.11191,6e-05,12.89809]
[1776234610734,50.45,73974.87,0.2,-0.11155,6e-05,12.86996]
[1776234616318,50.45,73976.0,0.2,-0.11148,6e-05,12.86437]
[1776234621354,50.45,73984.82,0.2,-0.11099,6e-05,12.82514]
[1776234627396,50.44,73987.76,0.2,-0.11081,6e-05,12.81105]
[1776234632430,50.44,73987.02,0.2,-0.11082,6e-05,12.80974]
[1776234639309,50.44,73988.79,0.2,-0.11071,6e-05,12.80163]
[1776234644515,50.44,73987.24,0.2,-0.1108,6e-05,12.80876]
[1776234649552,50.44,73983.13,0.2,-0.11103,6e-05,12.82652]
[1776234654590,50.44,73985.54,0.2,-0.11089,6e-05,12.81555]
[1776234659626,50.44,73984.14,0.2,-0.11096,6e-05,12.82123]
[1776234664696,50.43,73982.28,0.2,-0.11106,6e-05,12.82887]
[1776234667486,50.43,73980.46,0.2,-0.11116,6e-05,12.83671]
[1776234667807,50.43,73978.96,0.2,-0.11124,6e-05,12.84332]
[1776234668689,50.43,73968.42,0.2,-0.11183,6e-05,12.88996]
[1776234668800,50.43,73968.42,0.2,-0.11183,6e-05,12.88996]
[1776234669697,50.43,73966.47,0.2,-0.11194,6e-05,12.89868]
[1776234674731,50.44,73967.34,0.2,-0.11189,6e-05,12.89507]
[1776234679767,50.44,73969.31,0.2,-0.11179,6e-05,12.8868]
[1776234683838,50.44,73969.67,0.2,-0.11177,6e-05,12.88528]
[1776234690842,50.44,73976.52,0.2,-0.11139,6e-05,12.85498]
[1776234695878,50.44,73977.55,0.2,-0.1113,6e-05,12.84659]
[1776234700913,50.43,73978.33,0.2,-0.11125,6e-05,12.8429]
[1776234706955,50.44,73978.6,0.2,-0.11124,6e-05,12.84221]
[1776234713597,50.44,73979.5,0.2,-0.1112,6e-05,12.83883]
[1776234718678,50.44,73980.17,0.2,-0.11118,6e-05,12.83711]
[1776234721057,50.44,73992.25,0.2,-0.11051,6e-05,12.78361]
[1776234722046,50.44,73992.25,0.2,-0.11051,6e-05,12.78361]
[1776234722117,50.44,73988.69,0.2,-0.1107,6e-05,12.79912]
[1776234726054,50.44,73986.53,0.2,-0.11081,6e-05,12.80808]
[1776234726154,50.44,73985.48,0.2,-0.11087,6e-05,12.81251]
[1776234733139,50.43,73982.98,0.2,-0.11099,6e-05,12.82216]
[1776234738174,50.43,73976.57,0.2,-0.11134,6e-05,12.84943]
[1776234744325,50.43,73976.34,0.2,-0.11134,6e-05,12.84954]
[1776234750257,50.43,73973.3,0.2,-0.1115,6e-05,12.86278]
[1776234751337,50.43,73973.3,0.2,-0.1115,6e-05,12.86278]
[1776234752877,50.43,73973.26,0.2,-0.11148,6e-05,12.85945]
[1776234753622,50.43,73973.26,0.2,-0.11148,6e-05,12.85945]
[1776234756588,50.43,73970.48,0.2,-0.11164,6e-05,12.87198]
[1776234756773,50.43,73970.53,0.2,-0.11164,6e-05,12.87198]
[1776234759314,50.43,73970.43,0.2,-0.11165,6e-05,12.87253]
[1776234759439,50.43,73969.32,0.2,-0.11171,6e-05,12.87754]
[1776234765362,50.43,73968.86,0.2,-0.11173,6e-05,12.8792]
[1776234770402,50.43,73968.62,0.2,-0.11174,6e-05,12.87976]
[1776234775432,50.43,73960.49,0.2,-0.11218,6e-05,12.91498]
[1776234780757,50.42,73963.29,0.2,-0.11202,6e-05,12.90199]
[1776234781290,50.42,73965.23,0.2,-0.11191,6e-05,12.89315]
[1776234782848,50.42,73976.0,0.2,-0.11131,6e-05,12.84547]
[1776234783490,50.42,73982.25,0.2,-0.11096,6e-05,12.81784]
[1776234786845,50.42,73987.73,0.2,-0.11065,6e-05,12.79326]
[1776234786908,50.42,73987.57,0.2,-0.11066,6e-05,12.7936]
[1776234792551,50.42,73991.38,0.2,-0.11043,6e-05,12.77597]
[1776234797586,50.42,73990.87,0.2,-0.11045,6e-05,12.77754]
[1776234802622,50.41,73992.49,0.2,-0.11036,6e-05,12.7697]
[1776234807278,50.41,73998.73,0.2,-0.11001,6e-05,12.7418]
[1776234807657,50.41,74001.11,0.2,-0.10988,5e-05,12.73125]
[1776234810295,50.41,74003.53,0.2,-0.10974,5e-05,12.72052]
[1776234815752,50.41,74011.8,0.2,-0.10926,5e-05,12.68071]
[1776234817457,50.41,74011.63,0.2,-0.10927,5e-05,12.68151]
[1776234817676,50.41,74011.63,0.2,-0.10927,5e-05,12.68151]
[1776234819741,50.41,73998.22,0.2,-0.11001,6e-05,12.74049]
[1776234820481,50.41,73998.22,0.2,-0.11001,6e-05,12.74049]
[1776234825782,50.41,73992.61,0.2,-0.11032,6e-05,12.76486]
[1776234831825,50.41,73990.4,0.2,-0.11043,6e-05,12.77422]
[1776234836859,50.41,73988.94,0.2,-0.11051,6e-05,12.78031]
[1776234841895,50.41,73987.67,0.2,-0.11057,6e-05,12.78546]
[1776234845128,50.41,73987.89,0.2,-0.11056,6e-05,12.78431]
[1776234845923,50.41,73987.58,0.2,-0.11058,6e-05,12.78549]
[1776234850957,50.41,73981.16,0.2,-0.11092,6e-05,12.81317]
[1776234855818,50.41,73980.5,0.2,-0.11095,6e-05,12.81566]
[1776234855916,50.41,73980.92,0.2,-0.11093,6e-05,12.81353]
[1776234861032,50.4,73987.27,0.2,-0.11057,6e-05,12.78498]
[1776234866067,50.4,73987.12,0.2,-0.11057,6e-05,12.78515]
[1776234868417,50.4,73987.16,0.2,-0.11057,6e-05,12.78488]
[1776234868518,50.4,73983.63,0.2,-0.11076,6e-05,12.80034]
[1776234869415,50.4,73983.63,0.2,-0.11076,6e-05,12.80034]
[1776234869443,50.4,73982.43,0.2,-0.11083,6e-05,12.80552]
[1776234872228,50.4,73982.43,0.2,-0.11083,6e-05,12.80539]
[1776234872329,50.4,73982.19,0.2,-0.11081,6e-05,12.80263]
[1776234878151,50.4,73983.14,0.2,-0.11075,6e-05,12.79771]
[1776234883186,50.4,73984.57,0.2,-0.11066,6e-05,12.7908]
[1776234888221,50.39,73985.23,0.2,-0.11062,6e-05,12.78731]
[1776234893255,50.39,73983.2,0.2,-0.11072,6e-05,12.79565]
[1776234895874,50.39,73983.22,0.2,-0.11072,6e-05,12.79543]
[1776234896340,50.39,73983.32,0.2,-0.11071,6e-05,12.79485]
[1776234896409,50.39,73969.81,0.2,-0.11146,6e-05,12.85435]
[1776234898327,50.39,73969.81,0.2,-0.11146,6e-05,12.8545]
[1776234898421,50.39,73948.23,0.2,-0.11267,6e-05,12.95011]
[1776234899192,50.39,73948.23,0.2,-0.11267,6e-05,12.95011]
[1776234899299,50.39,73948.23,0.2,-0.11267,6e-05,12.94997]
[1776234904402,50.39,73946.3,0.2,-0.11278,6e-05,12.95828]
[1776234910377,50.39,73941.62,0.2,-0.11302,6e-05,12.97791]
[1776234913405,50.39,73938.55,0.2,-0.11319,6e-05,12.99117]
[1776234916474,50.39,73941.79,0.2,-0.113,6e-05,12.9763]
[1776234916715,50.39,73941.79,0.2,-0.113,6e-05,12.9763]
[1776234917604,50.39,73943.37,0.2,-0.11291,6e-05,12.96901]
[1776234917704,50.39,73945.32,0.2,-0.1128,6e-05,12.96037]
[1776234918619,50.39,73945.32,0.2,-0.1128,6e-05,12.96037]
[1776234918640,50.39,73948.52,0.2,-0.11262,6e-05,12.94606]
[1776234919404,50.39,73948.52,0.2,-0.11262,6e-05,12.94606]
[1776234920475,50.39,73949.6,0.2,-0.11256,6e-05,12.94115]
[1776234920601,50.39,73949.6,0.2,-0.11256,6e-05,12.94115]
[1776234920616,50.39,73949.6,0.2,-0.11256,6e-05,12.94115]
[1776234920662,50.38,73950.2,0.2,-0.11252,6e-05,12.93839]
[1776234922599,50.38,73950.2,0.2,-0.11252,6e-05,12.93829]
[1776234922700,50.38,73950.54,0.2,-0.1125,6e-05,12.93669]
[1776234929509,50.38,73952.18,0.2,-0.1124,6e-05,12.92872]
[1776234934545,50.38,73953.13,0.2,-0.11232,6e-05,12.92045]
[1776234935836,50.38,73953.13,0.2,-0.11232,6e-05,12.92045]
[1776234936703,50.38,73952.97,0.2,-0.11232,6e-05,12.92094]
[1776234936804,50.38,73952.36,0.2,-0.11236,6e-05,12.92353]
[1776234942780,50.38,73952.62,0.2,-0.11234,6e-05,12.92214]
[1776234943208,50.38,73952.86,0.2,-0.11232,6e-05,12.9206]
[1776234943527,50.38,73952.86,0.2,-0.11232,6e-05,12.9206]
[1776234946288,50.38,73950.71,0.2,-0.11244,6e-05,12.92987]
[1776234951680,50.38,73950.02,0.2,-0.11247,6e-05,12.93223]
[1776234959396,50.38,73948.54,0.2,-0.11255,6e-05,12.93907]
[1776234959722,50.38,73947.99,0.2,-0.11259,6e-05,12.94176]
[1776234964759,50.38,73946.49,0.2,-0.11268,6e-05,12.94884]
[1776234970801,50.38,73934.85,0.2,-0.11334,6e-05,13.00068]
[1776234975839,50.38,73934.54,0.2,-0.11335,6e-05,13.00212]
[1776234980871,50.38,73932.71,0.2,-0.11346,6e-05,13.01028]
[1776234985905,50.38,73931.03,0.2,-0.11355,6e-05,13.01775]
[1776234990941,50.38,73930.49,0.2,-0.11358,6e-05,13.02015]
[1776234995976,50.38,73930.47,0.2,-0.11356,6e-05,13.01673]
[1776235004033,50.38,73929.52,0.2,-0.11361,6e-05,13.021]
[1776235009068,50.38,73928.02,0.2,-0.1137,6e-05,13.02769]
[1776235014103,50.38,73926.59,0.2,-0.11378,6e-05,13.03404]
[1776235020144,50.38,73926.67,0.2,-0.11378,6e-05,13.03371]
[1776235025181,50.38,73920.82,0.2,-0.11411,6e-05,13.05969]
[1776235026312,50.38,73920.82,0.2,-0.11411,6e-05,13.05969]
[1776235027094,50.38,73920.82,0.2,-0.11411,6e-05,13.05969]
[1776235026633,50.38,73916.63,0.2,-0.11434,6e-05,13.07826]
[1776235027473,50.38,73922.1,0.2,-0.11403,6e-05,13.05391]
[1776235029676,50.38,73922.1,0.2,-0.11403,6e-05,13.05384]
[1776235029760,50.38,73922.1,0.2,-0.11403,6e-05,13.05384]
[1776235030242,50.38,73928.29,0.2,-0.11368,6e-05,13.02633]
[1776235030874,50.38,73928.29,0.2,-0.11368,6e-05,13.02633]
[1776235030894,50.38,73936.06,0.2,-0.11324,6e-05,12.99186]
[1776235033084,50.38,73951.4,0.2,-0.11238,6e-05,12.92388]
[1776235035970,50.38,73958.5,0.2,-0.11198,6e-05,12.89244]
[1776235036072,50.38,73961.99,0.2,-0.11178,6e-05,12.87657]
[1776235043311,50.38,73965.19,0.2,-0.11159,6e-05,12.86155]
[1776235048346,50.37,73967.96,0.2,-0.11143,6e-05,12.8484]
[1776235050556,50.37,73966.03,0.2,-0.11153,6e-05,12.85674]
[1776235050646,50.37,73966.03,0.2,-0.11153,6e-05,12.85674]
[1776235050860,50.37,73966.03,0.2,-0.11153,6e-05,12.85674]
[1776235050952,50.37,73966.03,0.2,-0.11153,6e-05,12.85674]
[1776235051144,50.37,73966.17,0.2,-0.1115,6e-05,12.85237]
[1776235052238,50.37,73966.17,0.2,-0.1115,6e-05,12.85217]
[1776235053551,50.37,73956.34,0.2,-0.11205,6e-05,12.89564]
[1776235056401,50.37,73952.57,0.2,-0.11225,6e-05,12.91211]
[1776235056970,50.37,73951.96,0.2,-0.11229,6e-05,12.91464]
[1776235062476,50.37,73947.41,0.2,-0.11254,6e-05,12.93439]
[1776235063215,50.37,73950.18,0.2,-0.11238,6e-05,12.92201]
[1776235068551,50.37,73950.74,0.2,-0.11234,6e-05,12.91903]
[1776235072529,50.37,73950.2,0.2,-0.11237,6e-05,12.92103]
[1776235078557,50.37,73946.19,0.2,-0.11259,6e-05,12.93853]
[1776235083967,50.37,73947.85,0.2,-0.1125,6e-05,12.93142]
[1776235090645,50.37,73948.19,0.2,-0.11249,6e-05,12.93042]
[1776235092098,50.37,73948.19,0.2,-0.11249,6e-05,12.93042]
[1776235097693,50.37,73960.73,0.2,-0.11178,6e-05,12.87467]
[1776235102746,50.37,73965.57,0.2,-0.11151,6e-05,12.85309]
[1776235102823,50.37,73971.19,0.2,-0.1112,6e-05,12.82824]
[1776235106653,50.37,73980.22,0.2,-0.11069,6e-05,12.78796]
[1776235108992,50.36,73980.49,0.2,-0.11067,6e-05,12.78646]
[1776235114812,50.36,73980.39,0.2,-0.11064,6e-05,12.78233]
[1776235119846,50.36,73980.45,0.2,-0.11063,6e-05,12.78141]
[1776235122324,50.36,73980.43,0.2,-0.11063,6e-05,12.78124]
[1776235123186,50.36,73980.43,0.2,-0.11063,6e-05,12.78124]
[1776235132375,50.36,73978.4,0.2,-0.11072,6e-05,12.78878]
[1776235138016,50.35,73979.52,0.2,-0.11065,6e-05,12.78293]
[1776235143750,50.35,73984.26,0.2,-0.11038,6e-05,12.76158]
[1776235145818,50.35,73995.17,0.2,-0.10978,6e-05,12.7133]
[1776235146030,50.35,73997.3,0.2,-0.10966,6e-05,12.70387]
[1776235146797,50.35,73997.3,0.2,-0.10966,6e-05,12.70387]
[1776235147758,50.35,73996.44,0.2,-0.10971,6e-05,12.70766]
[1776235148153,50.35,73998.82,0.2,-0.10958,5e-05,12.69716]
[1776235148592,50.35,73998.82,0.2,-0.10958,5e-05,12.69716]
[1776235148790,50.35,73998.82,0.2,-0.10958,5e-05,12.69716]
[1776235149052,50.35,73998.86,0.2,-0.10957,5e-05,12.697]
[1776235153527,50.35,74009.65,0.2,-0.10898,5e-05,12.64977]
[1776235155615,50.35,74011.69,0.2,-0.10887,5e-05,12.6408]
[1776235160942,50.35,74011.03,0.2,-0.10891,5e-05,12.64395]
[1776235162134,50.35,74010.32,0.2,-0.10895,5e-05,12.6473]
[1776235162147,50.35,74010.32,0.2,-0.10895,5e-05,12.6473]
[1776235162175,50.35,74010.32,0.2,-0.10895,5e-05,12.6473]
[1776235162213,50.35,74011.02,0.2,-0.10892,5e-05,12.64433]
[1776235168190,50.35,74020.86,0.2,-0.10838,5e-05,12.60116]
[1776235168401,50.35,74020.86,0.2,-0.10838,5e-05,12.60116]
[1776235171846,50.35,74016.41,0.2,-0.10859,5e-05,12.61694]
[1776235171853,50.35,74016.41,0.2,-0.10859,5e-05,12.61694]
[1776235172217,50.35,74016.62,0.2,-0.10858,5e-05,12.61598]
[1776235177253,50.35,74012.66,0.2,-0.1088,5e-05,12.63319]
[1776235182290,50.35,74013.11,0.2,-0.10878,5e-05,12.63196]
[1776235185198,50.35,74013.15,0.2,-0.10878,5e-05,12.63192]
[1776235190345,50.36,74003.73,0.2,-0.10931,5e-05,12.67408]
[1776235195381,50.36,74005.0,0.2,-0.10924,5e-05,12.66878]
[1776235201324,50.36,74005.56,0.2,-0.10921,5e-05,12.66647]
[1776235206456,50.36,74008.59,0.2,-0.10905,5e-05,12.65351]
[1776235210263,50.36,74008.56,0.2,-0.10905,5e-05,12.65374]
[1776235210315,50.36,74008.55,0.2,-0.10905,5e-05,12.65383]
[1776235210363,50.36,74008.57,0.2,-0.10905,5e-05,12.65378]
[1776235212308,50.36,74008.57,0.2,-0.10905,5e-05,12.65382]
[1776235212886,50.36,74008.57,0.2,-0.10905,5e-05,12.65382]
[1776235212987,50.36,74008.89,0.2,-0.10904,5e-05,12.65245]
[1776235216652,50.36,74008.92,0.2,-0.10903,5e-05,12.65244]
[1776235216759,50.36,74009.08,0.2,-0.10903,5e-05,12.65177]
[1776235223049,50.36,74007.86,0.2,-0.1091,5e-05,12.65734]
[1776235224453,50.36,74006.75,0.2,-0.10916,5e-05,12.66231]
[1776235224583,50.36,74006.75,0.2,-0.10916,5e-05,12.66231]
[1776235229204,50.36,74004.03,0.2,-0.10931,5e-05,12.67432]
[1776235229207,50.36,74002.92,0.2,-0.10937,5e-05,12.67925]
[1776235235660,50.36,74001.31,0.2,-0.10943,5e-05,12.68291]
[1776235240695,50.36,73998.62,0.2,-0.10958,6e-05,12.69482]
[1776235241402,50.36,73998.62,0.2,-0.10958,6e-05,12.69482]
[1776235241925,50.36,73998.62,0.2,-0.10958,6e-05,12.69482]
[1776235246929,50.36,73995.99,0.2,-0.10973,6e-05,12.70643]
[1776235249116,50.36,73995.32,0.2,-0.10976,6e-05,12.70936]
[1776235254797,50.36,73990.75,0.2,-0.11001,6e-05,12.72937]
[1776235259832,50.36,73991.63,0.2,-0.10996,6e-05,12.7253]
[1776235263405,50.36,73994.56,0.2,-0.1098,6e-05,12.7123]
[1776235263912,50.36,73998.83,0.2,-0.10957,5e-05,12.69347]
[1776235269903,50.36,73998.68,0.2,-0.10957,6e-05,12.69419]
[1776235274617,50.36,74003.65,0.2,-0.1093,5e-05,12.67246]
[1776235275376,50.36,74003.8,0.2,-0.1093,5e-05,12.67186]
[1776235275761,50.36,74003.8,0.2,-0.1093,5e-05,12.67186]
[1776235278776,50.36,74007.07,0.2,-0.10912,5e-05,12.65771]
[1776235285010,50.36,74006.68,0.2,-0.10915,5e-05,12.66013]
[1776235290209,50.36,74005.1,0.2,-0.10924,5e-05,12.66748]
[1776235293793,50.37,74004.86,0.2,-0.10923,5e-05,12.66541]
[1776235299107,50.37,74004.93,0.2,-0.10924,5e-05,12.66581]
[1776235299740,50.37,74004.93,0.2,-0.10924,5e-05,12.66581]
[1776235299767,50.37,74004.93,0.2,-0.10924,5e-05,12.66581]
[1776235299801,50.37,74004.93,0.2,-0.10924,5e-05,12.66581]
[1776235301541,50.37,74009.51,0.2,-0.10899,5e-05,12.64592]
[1776235303588,50.37,74013.89,0.2,-0.10875,5e-05,12.62699]
[1776235309214,50.37,74012.52,0.2,-0.10884,5e-05,12.63412]
[1776235312475,50.37,74013.88,0.2,-0.10877,5e-05,12.6286]
[1776235319247,50.38,74015.01,0.2,-0.10872,5e-05,12.62458]
[1776235320706,50.38,74016.31,0.2,-0.10865,5e-05,12.619]
[1776235327308,50.38,74022.71,0.2,-0.10832,5e-05,12.59197]
[1776235331948,50.38,74030.46,0.2,-0.1079,5e-05,12.55852]
[1776235337375,50.39,74027.77,0.2,-0.10807,5e-05,12.57178]
[1776235340085,50.39,74026.01,0.2,-0.10817,5e-05,12.57989]
[1776235340555,50.39,74025.56,0.2,-0.10819,5e-05,12.58205]
[1776235346436,50.39,74022.0,0.2,-0.1084,5e-05,12.59859]
[1776235351471,50.39,74022.54,0.2,-0.10835,5e-05,12.59341]
[1776235358520,50.39,74023.73,0.2,-0.1083,5e-05,12.58916]
[1776235363555,50.4,74025.66,0.2,-0.1082,5e-05,12.58138]
[1776235368592,50.4,74027.47,0.2,-0.10811,5e-05,12.5741]
[1776235376168,50.4,74027.92,0.2,-0.10809,5e-05,12.57267]
[1776235379159,50.4,74028.65,0.2,-0.10806,5e-05,12.57012]
[1776235380593,50.4,74031.72,0.2,-0.1079,5e-05,12.55692]
[1776235380890,50.4,74031.72,0.2,-0.1079,5e-05,12.55692]
[1776235381239,50.4,74031.72,0.2,-0.1079,5e-05,12.55692]
[1776235381409,50.4,74031.72,0.2,-0.1079,5e-05,12.55692]
[1776235384430,50.4,74029.54,0.2,-0.10802,5e-05,12.56693]
[1776235389842,50.41,74023.79,0.2,-0.10835,5e-05,12.59312]
[1776235395780,50.41,74021.79,0.2,-0.10846,5e-05,12.60263]
[1776235402829,50.41,74019.76,0.2,-0.10858,5e-05,12.61233]
[1776235407865,50.41,74018.01,0.2,-0.10869,5e-05,12.62056]
[1776235412899,50.41,74015.76,0.2,-0.10879,5e-05,12.62739]
[1776235417936,50.41,74015.43,0.2,-0.10881,5e-05,12.62931]
[1776235422970,50.41,74015.72,0.2,-0.1088,5e-05,12.62856]
[1776235429014,50.42,74016.96,0.2,-0.10874,5e-05,12.62382]
[1776235435122,50.42,74016.87,0.2,-0.10876,5e-05,12.62472]
[1776235441103,50.42,74019.97,0.2,-0.1086,5e-05,12.61215]
[1776235446137,50.42,74020.77,0.2,-0.10856,5e-05,12.6094]
[1776235451171,50.43,74018.8,0.2,-0.10868,5e-05,12.6188]
[1776235456206,50.43,74019.1,0.2,-0.10867,5e-05,12.6182]
[1776235461241,50.43,74019.46,0.2,-0.10866,5e-05,12.61733]
[1776235466277,50.43,74019.2,0.2,-0.10868,5e-05,12.61915]
[1776235472319,50.43,74019.01,0.2,-0.10868,5e-05,12.61724]
[1776235480475,50.44,74018.95,0.2,-0.1087,5e-05,12.6187]
[1776235483078,50.44,74020.46,0.2,-0.10862,5e-05,12.61236]
[1776235485968,50.44,74027.95,0.2,-0.10821,5e-05,12.58001]
[1776235491452,50.44,74031.79,0.2,-0.10801,5e-05,12.56345]
[1776235496487,50.44,74032.34,0.2,-0.10798,5e-05,12.5611]
[1776235499407,50.44,74032.44,0.2,-0.10797,5e-05,12.56067]
[1776235499509,50.44,74032.73,0.2,-0.10796,5e-05,12.55943]
[1776235504543,50.44,74038.9,0.2,-0.10763,5e-05,12.53253]
[1776235509578,50.44,74040.24,0.2,-0.10756,5e-05,12.52689]
[1776235515277,50.44,74040.05,0.2,-0.10757,5e-05,12.52787]
[1776235520656,50.44,74040.87,0.2,-0.10753,5e-05,12.52461]
[1776235525691,50.44,74040.46,0.2,-0.10755,5e-05,12.52665]
[1776235530727,50.45,74040.05,0.2,-0.10759,5e-05,12.52945]
[1776235534621,50.45,74042.22,0.2,-0.10745,5e-05,12.51715]
[1776235540895,50.45,74041.64,0.2,-0.1075,5e-05,12.5209]
[1776235548412,50.45,74040.5,0.2,-0.10756,5e-05,12.52618]
[1776235548920,50.45,74040.01,0.2,-0.10759,5e-05,12.5285]
[1776235558922,50.45,74038.82,0.2,-0.10767,5e-05,12.53451]
[1776235563957,50.46,74037.8,0.2,-0.10773,5e-05,12.53948]
[1776235569087,50.46,74038.81,0.2,-0.10768,5e-05,12.53589]
[1776235575035,50.46,74035.29,0.2,-0.10789,5e-05,12.55271]
[1776235580071,50.46,74035.5,0.2,-0.10789,5e-05,12.5527]
[1776235582847,50.46,74034.97,0.2,-0.10792,5e-05,12.55538]
[1776235583294,50.46,74034.97,0.2,-0.10792,5e-05,12.55538]
[1776235583348,50.47,74030.97,0.2,-0.10814,5e-05,12.57307]
[1776235589062,50.47,74027.62,0.2,-0.10833,5e-05,12.58829]
[1776235594169,50.47,74029.65,0.2,-0.10821,5e-05,12.57677]
[1776235595312,50.47,74029.65,0.2,-0.10821,5e-05,12.57677]
[1776235601218,50.47,74038.47,0.2,-0.10774,5e-05,12.53925]
[1776235606070,50.47,74037.99,0.2,-0.10777,5e-05,12.5419]
[1776235611389,50.48,74029.62,0.2,-0.10824,5e-05,12.57959]
[1776235617330,50.48,74030.62,0.2,-0.10819,5e-05,12.57593]
[1776235622365,50.48,74032.28,0.2,-0.10811,5e-05,12.5693]
[1776235627400,50.48,74031.28,0.2,-0.10817,5e-05,12.57431]
[1776235632243,50.48,74031.61,0.2,-0.10816,5e-05,12.57348]
[1776235632435,50.48,74031.61,0.2,-0.10816,5e-05,12.57348]
[1776235637470,50.49,74031.88,0.2,-0.10816,5e-05,12.57291]
[1776235644519,50.49,74031.79,0.2,-0.10817,5e-05,12.57414]
[1776235648180,50.49,74033.82,0.2,-0.10807,5e-05,12.56561]
[1776235648550,50.49,74033.95,0.2,-0.10806,5e-05,12.5653]
[1776235653584,50.49,74033.59,0.2,-0.10806,5e-05,12.56398]
[1776235658616,50.49,74035.25,0.2,-0.10798,5e-05,12.55737]
[1776235658974,50.49,74035.25,0.2,-0.10798,5e-05,12.55737]
[1776235659689,50.49,74035.25,0.2,-0.10798,5e-05,12.55737]
[1776235660631,50.49,74041.5,0.2,-0.10765,5e-05,12.53036]
[1776235665666,50.5,74050.94,0.2,-0.10714,5e-05,12.48968]
[1776235670702,50.5,74052.8,0.2,-0.10704,5e-05,12.48176]
[1776235675737,50.5,74058.53,0.2,-0.10674,5e-05,12.45709]
[1776235680771,50.5,74055.61,0.2,-0.1069,5e-05,12.47021]
[1776235682875,50.5,74041.85,0.2,-0.10765,5e-05,12.53048]
[1776235684888,50.5,74041.85,0.2,-0.10765,5e-05,12.53073]
[1776235685820,50.5,74034.86,0.2,-0.10803,5e-05,12.56128]
[1776235686668,50.5,74034.86,0.2,-0.10803,5e-05,12.56128]
[1776235686737,50.5,74033.04,0.2,-0.10813,5e-05,12.56951]
[1776235691848,50.5,74031.22,0.2,-0.10824,5e-05,12.57807]
[1776235696883,50.5,74029.16,0.2,-0.10836,5e-05,12.58768]
[1776235702024,50.5,74024.18,0.2,-0.10863,5e-05,12.61007]
[1776235705294,50.51,74012.11,0.2,-0.1093,5e-05,12.6633]
[1776235710545,50.51,74012.7,0.2,-0.10927,5e-05,12.66086]
[1776235713605,50.51,74012.97,0.2,-0.10923,5e-05,12.65623]
[1776235713662,50.51,74013.46,0.2,-0.1092,5e-05,12.65411]
[1776235717131,50.51,74003.59,0.2,-0.10974,5e-05,12.69745]
[1776235717231,50.51,74002.51,0.2,-0.1098,5e-05,12.70214]
[1776235722947,50.51,74003.85,0.2,-0.10972,5e-05,12.69601]
[1776235723068,50.51,74003.85,0.2,-0.10972,5e-05,12.69596]
[1776235728103,50.5,74005.93,0.2,-0.10961,5e-05,12.68656]
[1776235731977,50.5,74007.46,0.2,-0.10952,5e-05,12.67968]
[1776235732224,50.5,74007.46,0.2,-0.10952,5e-05,12.67968]
[1776235732624,50.5,74009.18,0.2,-0.10943,5e-05,12.67208]
[1776235734586,50.5,74024.88,0.2,-0.10857,5e-05,12.60313]
[1776235735042,50.5,74024.88,0.2,-0.10857,5e-05,12.60313]
[1776235735119,50.5,74024.88,0.2,-0.10857,5e-05,12.60313]
[1776235735196,50.5,74024.88,0.2,-0.10857,5e-05,12.60313]
[1776235735207,50.5,74024.88,0.2,-0.10857,5e-05,12.60313]
[1776235735497,50.5,74024.88,0.2,-0.10857,5e-05,12.60313]
[1776235741195,50.5,74020.7,0.2,-0.1088,5e-05,12.62174]
[1776235746230,50.5,74021.52,0.2,-0.10876,5e-05,12.61838]
[1776235751268,50.51,74014.55,0.2,-0.10914,5e-05,12.64908]
[1776235752299,50.51,74014.55,0.2,-0.10914,5e-05,12.64908]
[1776235752610,50.51,74012.31,0.2,-0.10926,5e-05,12.65891]
[1776235758317,50.51,74008.24,0.2,-0.10948,5e-05,12.67672]
[1776235763352,50.51,74006.62,0.2,-0.10957,5e-05,12.68379]
[1776235767989,50.5,74000.67,0.2,-0.1099,6e-05,12.70983]
[1776235768387,50.5,74000.67,0.2,-0.1099,6e-05,12.70983]
[1776235770675,50.5,73999.87,0.2,-0.10994,6e-05,12.71331]
[1776235770763,50.5,73998.97,0.2,-0.10999,6e-05,12.71716]
[1776235776443,50.5,73993.14,0.2,-0.11028,6e-05,12.73892]
[1776235781478,50.5,73992.72,0.2,-0.1103,6e-05,12.74034]
[1776235787642,50.5,73993.44,0.2,-0.11025,6e-05,12.73674]
[1776235792746,50.5,73993.53,0.2,-0.11024,6e-05,12.73592]
[1776235795575,50.5,73994.82,0.2,-0.11017,6e-05,12.7299]
[1776235798596,50.5,73995.4,0.2,-0.11013,6e-05,12.72712]
[1776235803790,50.5,73998.63,0.2,-0.10995,6e-05,12.71258]
[1776235804227,50.5,74004.35,0.2,-0.10964,5e-05,12.68745]
[1776235804644,50.5,73998.2,0.2,-0.10998,6e-05,12.71446]
[1776235812797,50.5,73993.66,0.2,-0.11022,6e-05,12.73381]
[1776235818419,50.49,73993.15,0.2,-0.11024,6e-05,12.73571]
[1776235820450,50.49,73992.99,0.2,-0.11025,6e-05,12.73628]
[1776235820531,50.49,73992.97,0.2,-0.11025,6e-05,12.73637]
[1776235825787,50.49,73993.57,0.2,-0.11021,6e-05,12.73335]
[1776235830822,50.49,73993.93,0.2,-0.11019,6e-05,12.73149]
[1776235836865,50.49,73993.73,0.2,-0.11017,6e-05,12.7285]
[1776235841899,50.49,73994.38,0.2,-0.11013,6e-05,12.7254]
[1776235846935,50.49,73993.42,0.2,-0.11018,6e-05,12.72937]
[1776235851969,50.49,73990.48,0.2,-0.11034,6e-05,12.74199]
[1776235857929,50.49,73989.64,0.2,-0.11038,6e-05,12.74534]
[1776235858196,50.49,73989.65,0.2,-0.11038,6e-05,12.74521]
[1776235858969,50.49,73985.26,0.2,-0.11062,6e-05,12.76443]
[1776235859020,50.49,73985.26,0.2,-0.11063,6e-05,12.76455]
[1776235864053,50.49,73977.53,0.2,-0.11106,6e-05,12.79894]
[1776235869089,50.49,73967.07,0.2,-0.11164,6e-05,12.8451]
[1776235874124,50.49,73968.09,0.2,-0.11158,6e-05,12.84041]
[1776235879655,50.49,73964.67,0.2,-0.11177,6e-05,12.85533]
[1776235885261,50.49,73964.61,0.2,-0.11177,6e-05,12.85517]
[1776235891001,50.49,73966.21,0.2,-0.11167,6e-05,12.84769]
[1776235896278,50.49,73968.22,0.2,-0.11154,6e-05,12.83547]
[1776235901724,50.49,73966.91,0.2,-0.11161,6e-05,12.84137]
[1776235907415,50.49,73967.07,0.2,-0.11161,6e-05,12.84121]
[1776235912106,50.49,73965.91,0.2,-0.11168,6e-05,12.84683]
[1776235912206,50.49,73965.86,0.2,-0.11169,6e-05,12.84728]
[1776235917424,50.49,73964.15,0.2,-0.11179,6e-05,12.85538]
[1776235923577,50.49,73961.39,0.2,-0.11195,6e-05,12.86813]
[1776235926286,50.49,73961.85,0.2,-0.11193,6e-05,12.86627]
[1776235928501,50.49,73948.06,0.2,-0.1127,6e-05,12.9274]
[1776235933938,50.49,73946.25,0.2,-0.1128,6e-05,12.93543]
[1776235935432,50.5,73945.03,0.2,-0.11287,6e-05,12.94085]
[1776235935553,50.5,73941.21,0.2,-0.11309,6e-05,12.95775]
[1776235937019,50.5,73941.21,0.2,-0.11309,6e-05,12.95775]
[1776235937925,50.5,73945.17,0.2,-0.11286,6e-05,12.94023]
[1776235943719,50.5,73956.71,0.2,-0.11222,6e-05,12.88932]
[1776235949653,50.49,73957.84,0.2,-0.11215,6e-05,12.88367]
[1776235954692,50.49,73958.33,0.2,-0.11209,6e-05,12.87742]
[1776235959725,50.49,73956.61,0.2,-0.11219,6e-05,12.88527]
[1776235964847,50.49,73957.18,0.2,-0.11216,6e-05,12.8832]
[1776235964896,50.49,73957.18,0.2,-0.11216,6e-05,12.8832]
[1776235964922,50.49,73955.93,0.2,-0.11223,6e-05,12.88871]
[1776235966701,50.49,73955.93,0.2,-0.11223,6e-05,12.88881]
[1776235966776,50.49,73948.04,0.2,-0.11267,6e-05,12.92373]
[1776235967738,50.49,73948.04,0.2,-0.11267,6e-05,12.92373]
[1776235967764,50.49,73948.04,0.2,-0.11267,6e-05,12.92378]
[1776235969033,50.49,73948.04,0.2,-0.11267,6e-05,12.92378]
[1776235970577,50.49,73947.94,0.2,-0.11268,6e-05,12.92429]
[1776235971053,50.49,73947.33,0.2,-0.11272,6e-05,12.92704]
[1776235976843,50.5,73947.24,0.2,-0.11272,6e-05,12.92762]
[1776235981879,50.5,73946.34,0.2,-0.11278,6e-05,12.9318]
[1776235982958,50.5,73946.34,0.2,-0.11278,6e-05,12.9318]
[1776235982989,50.5,73944.87,0.2,-0.11286,6e-05,12.93836]
[1776235988927,50.5,73941.26,0.2,-0.11306,6e-05,12.9544]
[1776235992748,50.5,73940.48,0.2,-0.11311,6e-05,12.95789]
[1776235997991,50.5,73941.49,0.2,-0.11305,6e-05,12.95355]
[1776236003027,50.5,73940.09,0.2,-0.11313,6e-05,12.95984]
[1776236008062,50.5,73937.7,0.2,-0.11327,6e-05,12.97051]
[1776236013053,50.5,73939.38,0.2,-0.11315,6e-05,12.95963]
[1776236015434,50.5,73938.66,0.2,-0.11319,6e-05,12.96293]
[1776236015534,50.5,73938.7,0.2,-0.11319,6e-05,12.96275]
[1776236021152,50.5,73938.35,0.2,-0.11321,6e-05,12.96453]
[1776236026187,50.5,73938.51,0.2,-0.1132,6e-05,12.96327]
[1776236031223,50.5,73939.12,0.2,-0.11315,6e-05,12.9599]
[1776236036257,50.49,73938.2,0.2,-0.1132,6e-05,12.96332]
[1776236041293,50.49,73939.73,0.2,-0.1131,6e-05,12.95591]
[1776236046329,50.49,73941.1,0.2,-0.11302,6e-05,12.94922]
[1776236051364,50.49,73942.42,0.2,-0.11294,6e-05,12.94312]
[1776236056719,50.49,73944.08,0.2,-0.11285,6e-05,12.93603]
[1776236062692,50.49,73948.06,0.2,-0.11262,6e-05,12.9179]
[1776236067908,50.49,73948.96,0.2,-0.11256,6e-05,12.91331]
[1776236073821,50.48,73951.1,0.2,-0.11239,6e-05,12.89828]
[1776236079013,50.48,73939.93,0.2,-0.11301,6e-05,12.94681]
[1776236084708,50.48,73934.83,0.2,-0.11328,6e-05,12.96806]
[1776236090642,50.48,73932.65,0.2,-0.1134,6e-05,12.97773]
[1776236095687,50.48,73930.21,0.2,-0.11354,6e-05,12.98852]
[1776236100714,50.48,73928.53,0.2,-0.11364,6e-05,12.99598]
[1776236105773,50.47,73929.91,0.2,-0.11355,6e-05,12.98964]
[1776236110872,50.47,73925.23,0.2,-0.11381,6e-05,13.00956]
[1776236114444,50.47,73921.21,0.2,-0.11403,6e-05,13.02685]
[1776236114919,50.47,73920.12,0.2,-0.11409,6e-05,13.03169]
[1776236115376,50.47,73920.12,0.2,-0.11409,6e-05,13.03169]
[1776236115819,50.47,73920.12,0.2,-0.11409,6e-05,13.03169]
[1776236118275,50.47,73915.26,0.2,-0.11437,6e-05,13.05322]
[1776236118899,50.47,73915.26,0.2,-0.11437,6e-05,13.05322]
[1776236118927,50.47,73903.09,0.2,-0.11506,6e-05,13.10718]
[1776236120282,50.47,73903.09,0.2,-0.11506,6e-05,13.10711]
[1776236120293,50.47,73903.09,0.2,-0.11506,6e-05,13.10711]
[1776236121103,50.47,73894.94,0.2,-0.11552,6e-05,13.14307]
[1776236123071,50.47,73894.94,0.2,-0.11552,6e-05,13.14307]
[1776236123192,50.47,73894.54,0.2,-0.11554,6e-05,13.1445]
[1776236126410,50.47,73895.46,0.2,-0.11548,6e-05,13.14005]
[1776236126726,50.47,73895.46,0.2,-0.11548,6e-05,13.14005]
[1776236128131,50.47,73896.65,0.2,-0.11541,6e-05,13.13458]
[1776236130432,50.47,73896.97,0.2,-0.11539,6e-05,13.1326]
[1776236130449,50.47,73896.97,0.2,-0.11539,6e-05,13.1326]
[1776236130923,50.47,73897.31,0.2,-0.11536,6e-05,13.1309]
[1776236132558,50.47,73897.31,0.2,-0.11536,6e-05,13.1309]
[1776236132609,50.47,73897.31,0.2,-0.11536,6e-05,13.1309]
[1776236132708,50.47,73897.31,0.2,-0.11536,6e-05,13.1309]
[1776236134485,50.46,73898.15,0.2,-0.11529,6e-05,13.12322]
[1776236135059,50.46,73899.31,0.2,-0.11521,6e-05,13.11754]
[1776236136513,50.46,73899.59,0.2,-0.1152,6e-05,13.11612]
[1776236137973,50.46,73899.59,0.2,-0.11519,6e-05,13.11595]
[1776236139181,50.46,73899.59,0.2,-0.11519,6e-05,13.11595]
[1776236142341,50.46,73900.97,0.2,-0.11511,6e-05,13.10907]
[1776236142367,50.46,73900.97,0.2,-0.11511,6e-05,13.10907]
[1776236145020,50.46,73906.08,0.2,-0.11481,6e-05,13.08603]
[1776236145120,50.46,73907.58,0.2,-0.11472,6e-05,13.07911]
[1776236151064,50.46,73904.68,0.2,-0.11488,6e-05,13.09133]
[1776236156103,50.45,73905.7,0.2,-0.11481,6e-05,13.08567]
[1776236160216,50.45,73905.63,0.2,-0.1148,6e-05,13.08511]
[1776236160231,50.45,73905.07,0.2,-0.11483,6e-05,13.08731]
[1776236162881,50.45,73904.86,0.2,-0.11484,6e-05,13.08805]
[1776236163017,50.45,73904.86,0.2,-0.11484,6e-05,13.08805]
[1776236163147,50.45,73905.34,0.2,-0.11481,6e-05,13.08582]
[1776236168183,50.45,73903.81,0.2,-0.11488,6e-05,13.09151]
[1776236173217,50.44,73907.59,0.2,-0.11465,6e-05,13.0733]
[1776236178252,50.44,73908.79,0.2,-0.11456,6e-05,13.06656]
[1776236183053,50.44,73911.11,0.2,-0.11442,6e-05,13.05518]
[1776236183140,50.43,73910.75,0.2,-0.11444,6e-05,13.0567]
[1776236185851,50.43,73910.18,0.2,-0.11447,6e-05,13.05915]
[1776236185942,50.43,73909.96,0.2,-0.11448,6e-05,13.06004]
[1776236192624,50.43,73909.93,0.2,-0.11448,6e-05,13.05973]
[1776236193427,50.43,73909.93,0.2,-0.11445,6e-05,13.05599]
[1776236193511,50.43,73909.93,0.2,-0.11445,6e-05,13.0559]
[1776236195402,50.43,73909.93,0.2,-0.11445,6e-05,13.05581]
[1776236197390,50.43,73909.88,0.2,-0.11445,6e-05,13.05586]
[1776236202424,50.43,73908.41,0.2,-0.11452,6e-05,13.06178]
[1776236207459,50.43,73903.9,0.2,-0.11477,6e-05,13.08128]
[1776236212494,50.43,73904.53,0.2,-0.11473,6e-05,13.07779]
[1776236217530,50.42,73904.5,0.2,-0.11472,6e-05,13.07725]
[1776236222565,50.42,73905.36,0.2,-0.11467,6e-05,13.07276]
[1776236227601,50.42,73903.43,0.2,-0.11477,6e-05,13.08066]
[1776236232860,50.42,73903.45,0.2,-0.11476,6e-05,13.07997]
[1776236239684,50.42,73904.15,0.2,-0.1147,6e-05,13.07567]
[1776236244719,50.41,73903.82,0.2,-0.11471,6e-05,13.07637]
[1776236249755,50.41,73904.65,0.2,-0.11466,6e-05,13.07192]
[1776236254790,50.41,73908.64,0.2,-0.1144,6e-05,13.04991]
[1776236260837,50.41,73906.19,0.2,-0.11453,6e-05,13.06007]
[1776236265457,50.41,73903.25,0.2,-0.11469,6e-05,13.07268]
[1776236265976,50.41,73905.55,0.2,-0.11456,6e-05,13.06235]
[1776236271915,50.4,73906.51,0.2,-0.1145,6e-05,13.05763]
[1776236276952,50.4,73908.58,0.2,-0.11437,6e-05,13.04813]
[1776236277512,50.4,73908.58,0.2,-0.11437,6e-05,13.04813]
[1776236278063,50.4,73896.47,0.2,-0.11506,6e-05,13.10187]
[1776236278404,50.4,73896.47,0.2,-0.11506,6e-05,13.10187]
[1776236278965,50.4,73896.47,0.2,-0.11506,6e-05,13.10178]
[1776236284001,50.4,73903.42,0.2,-0.11466,6e-05,13.07025]
[1776236290057,50.4,73910.87,0.2,-0.11422,6e-05,13.03614]
[1776236296086,50.39,73909.53,0.2,-0.11427,6e-05,13.04017]
[1776236301121,50.39,73906.46,0.2,-0.11443,6e-05,13.05254]
[1776236306255,50.39,73906.11,0.2,-0.11445,6e-05,13.05359]
[1776236312198,50.39,73906.87,0.2,-0.11437,6e-05,13.04621]
[1776236317233,50.39,73907.36,0.2,-0.11434,6e-05,13.0436]
[1776236320342,50.39,73907.28,0.2,-0.11434,6e-05,13.0437]
[1776236321263,50.39,73907.17,0.2,-0.11435,6e-05,13.04402]
[1776236326397,50.38,73905.42,0.2,-0.11444,6e-05,13.05135]
[1776236330116,50.38,73905.51,0.2,-0.11443,6e-05,13.05067]
[1776236330413,50.38,73910.09,0.2,-0.11417,6e-05,13.03026]
[1776236330485,50.38,73910.09,0.2,-0.11417,6e-05,13.03026]
[1776236336368,50.38,73913.02,0.2,-0.11399,6e-05,13.01634]
[1776236341403,50.38,73910.65,0.2,-0.11411,6e-05,13.02591]
[1776236346330,50.38,73911.91,0.2,-0.11403,6e-05,13.01965]
[1776236348606,50.38,73914.3,0.2,-0.1139,6e-05,13.00917]
[1776236353900,50.37,73924.3,0.2,-0.11333,6e-05,12.96423]
[1776236359528,50.37,73929.89,0.2,-0.11299,6e-05,12.93768]
[1776236365572,50.37,73930.96,0.2,-0.11291,6e-05,12.93138]
[1776236370607,50.36,73930.18,0.2,-0.11294,6e-05,12.93354]
[1776236375642,50.36,73929.0,0.2,-0.11296,6e-05,12.93388]
[1776236380681,50.35,73925.01,0.2,-0.11317,6e-05,12.95026]
[1776236386396,50.35,73923.72,0.2,-0.11323,6e-05,12.95488]
[1776236391754,50.35,73926.35,0.2,-0.11306,6e-05,12.9413]
[1776236396845,50.34,73926.99,0.2,-0.11301,6e-05,12.93743]
[1776236401574,50.34,73918.03,0.2,-0.1135,6e-05,12.97583]
[1776236401826,50.34,73918.03,0.2,-0.1135,6e-05,12.97551]
[1776236402914,50.34,73918.03,0.2,-0.1135,6e-05,12.97551]
[1776236402935,50.34,73932.85,0.2,-0.11266,6e-05,12.90942]
[1776236408872,50.33,73940.54,0.2,-0.11221,6e-05,12.87398]
[1776236413909,50.33,73938.12,0.2,-0.11233,6e-05,12.88362]
[1776236415372,50.33,73938.12,0.2,-0.11233,6e-05,12.88362]
[1776236415379,50.33,73938.12,0.2,-0.11233,6e-05,12.88362]
[1776236415438,50.33,73938.12,0.2,-0.11233,6e-05,12.88362]
[1776236415461,50.33,73938.73,0.2,-0.11229,6e-05,12.88049]
[1776236416107,50.33,73938.73,0.2,-0.11229,6e-05,12.88049]
[1776236416131,50.33,73940.18,0.2,-0.11221,6e-05,12.87406]
[1776236416918,50.33,73940.18,0.2,-0.11221,6e-05,12.87406]
[1776236417285,50.33,73940.18,0.2,-0.11221,6e-05,12.87406]
[1776236418137,50.33,73945.66,0.2,-0.1119,6e-05,12.84957]
[1776236418425,50.33,73945.66,0.2,-0.1119,6e-05,12.84957]
[1776236424191,50.33,73948.24,0.2,-0.11174,6e-05,12.83706]
[1776236429799,50.32,73949.17,0.2,-0.11168,6e-05,12.83201]
[1776236435761,50.32,73953.13,0.2,-0.11142,6e-05,12.81024]
[1776236436065,50.32,73954.68,0.2,-0.11133,6e-05,12.80319]
[1776236439796,50.32,73956.73,0.2,-0.11122,6e-05,12.79386]
[1776236445128,50.32,73961.2,0.2,-0.11096,6e-05,12.77369]
[1776236451169,50.32,73969.42,0.2,-0.1105,6e-05,12.73714]
[1776236456204,50.32,73964.91,0.2,-0.11075,6e-05,12.75686]
[1776236456859,50.32,73964.91,0.2,-0.11075,6e-05,12.75686]
[1776236457324,50.32,73965.22,0.2,-0.11073,6e-05,12.75542]
[1776236462377,50.32,73961.63,0.2,-0.11093,6e-05,12.771]
[1776236462661,50.32,73959.28,0.2,-0.11106,6e-05,12.78129]
[1776236462931,50.32,73959.28,0.2,-0.11106,6e-05,12.78129]
[1776236462946,50.32,73959.28,0.2,-0.11106,6e-05,12.78129]
[1776236468292,50.32,73948.66,0.2,-0.11165,6e-05,12.82789]
[1776236468619,50.32,73948.66,0.2,-0.11165,6e-05,12.82789]
[1776236469299,50.32,73948.2,0.2,-0.11167,6e-05,12.82997]
[1776236474333,50.31,73945.63,0.2,-0.11181,6e-05,12.84074]
[1776236479369,50.31,73944.91,0.2,-0.11184,6e-05,12.84306]
[1776236484404,50.31,73949.64,0.2,-0.11156,6e-05,12.82121]
[1776236487536,50.31,73936.38,0.2,-0.1123,6e-05,12.87938]
[1776236492666,50.31,73934.68,0.2,-0.11237,6e-05,12.88315]
[1776236498502,50.3,73933.14,0.2,-0.11244,6e-05,12.88877]
[1776236500988,50.3,73933.22,0.2,-0.11243,6e-05,12.88795]
[1776236501050,50.3,73933.22,0.2,-0.11243,6e-05,12.88795]
[1776236503192,50.3,73932.5,0.2,-0.11246,6e-05,12.89067]
[1776236503537,50.3,73931.08,0.2,-0.11254,6e-05,12.89671]
[1776236507244,50.3,73932.56,0.2,-0.11245,6e-05,12.8894]
[1776236507541,50.3,73932.56,0.2,-0.11245,6e-05,12.8894]
[1776236507640,50.3,73931.17,0.2,-0.11252,6e-05,12.89532]
[1776236509276,50.3,73931.17,0.2,-0.11252,6e-05,12.89525]
[1776236509581,50.3,73927.47,0.2,-0.11273,6e-05,12.91157]
[1776236511067,50.3,73923.65,0.2,-0.11294,6e-05,12.92841]
[1776236511593,50.3,73917.81,0.2,-0.11327,6e-05,12.95418]
[1776236513572,50.3,73918.09,0.2,-0.11325,6e-05,12.9526]
[1776236514721,50.3,73918.5,0.2,-0.11323,6e-05,12.95067]
[1776236515384,50.3,73918.5,0.2,-0.11323,6e-05,12.95067]
[1776236518038,50.3,73919.17,0.2,-0.11319,6e-05,12.94781]
[1776236524265,50.29,73917.23,0.2,-0.11329,6e-05,12.95562]
[1776236524365,50.29,73917.75,0.2,-0.11326,6e-05,12.95315]
[1776236525386,50.29,73917.75,0.2,-0.11326,6e-05,12.95315]
[1776236525892,50.29,73916.46,0.2,-0.11333,6e-05,12.95872]
[1776236526322,50.29,73916.46,0.2,-0.11333,6e-05,12.95872]
[1776236526410,50.29,73916.46,0.2,-0.11333,6e-05,12.95872]
[1776236526509,50.29,73916.66,0.2,-0.11331,6e-05,12.95733]
[1776236532579,50.29,73924.98,0.2,-0.11283,6e-05,12.91931]
[1776236538375,50.28,73926.15,0.2,-0.11274,6e-05,12.91238]
[1776236542360,50.28,73930.4,0.2,-0.11249,6e-05,12.89245]
[1776236547959,50.28,73935.95,0.2,-0.11216,6e-05,12.86618]
[1776236551331,50.27,73948.63,0.2,-0.11141,6e-05,12.80574]
[1776236557211,50.27,73951.22,0.2,-0.11126,6e-05,12.79347]
[1776236557277,50.27,73954.77,0.2,-0.11106,6e-05,12.7776]
[1776236557926,50.27,73954.77,0.2,-0.11106,6e-05,12.7776]
[1776236558092,50.27,73954.77,0.2,-0.11106,6e-05,12.7776]
[1776236558147,50.27,73955.76,0.2,-0.111,6e-05,12.77308]
[1776236563958,50.27,73956.32,0.2,-0.11096,6e-05,12.76974]
[1776236568993,50.27,73955.39,0.2,-0.111,6e-05,12.77309]
[1776236574029,50.26,73954.42,0.2,-0.11105,6e-05,12.7766]
[1776236579063,50.26,73955.08,0.2,-0.111,6e-05,12.77286]
[1776236580143,50.26,73955.08,0.2,-0.111,6e-05,12.77286]
[1776236580157,50.26,73955.08,0.2,-0.111,6e-05,12.77286]
[1776236580242,50.26,73958.94,0.2,-0.11078,6e-05,12.75562]
[1776236584111,50.26,73958.78,0.2,-0.11079,6e-05,12.75607]
[1776236584199,50.26,73958.78,0.2,-0.11079,6e-05,12.75607]
[1776236586611,50.26,73957.65,0.2,-0.11085,6e-05,12.76068]
[1776236586625,50.26,73957.95,0.2,-0.11083,6e-05,12.75906]
[1776236592158,50.26,73956.23,0.2,-0.11091,6e-05,12.76591]
[1776236597195,50.26,73955.76,0.2,-0.11093,6e-05,12.76718]
[1776236602455,50.25,73954.41,0.2,-0.111,6e-05,12.77252]
[1776236608378,50.25,73952.4,0.2,-0.1111,6e-05,12.78034]
[1776236613627,50.25,73956.16,0.2,-0.11085,6e-05,12.75941]
[1776236619349,50.25,73957.59,0.2,-0.11076,6e-05,12.75236]
[1776236624384,50.25,73959.27,0.2,-0.11066,6e-05,12.74434]
[1776236632440,50.24,73961.15,0.2,-0.11054,6e-05,12.73428]
[1776236637475,50.24,73959.76,0.2,-0.11061,6e-05,12.73996]
[1776236642509,50.24,73959.71,0.2,-0.11061,6e-05,12.73968]
[1776236645688,50.24,73959.69,0.2,-0.11061,6e-05,12.73957]
[1776236645744,50.24,73964.75,0.2,-0.11032,6e-05,12.717]
[1776236648658,50.24,73979.41,0.2,-0.10951,6e-05,12.65219]
[1776236651112,50.24,73980.29,0.2,-0.10946,6e-05,12.64833]
[1776236656608,50.24,73981.07,0.2,-0.10942,6e-05,12.64518]
[1776236661643,50.24,73981.5,0.2,-0.1094,6e-05,12.6435]
[1776236666677,50.24,73976.16,0.2,-0.1097,6e-05,12.66717]
[1776236670333,50.24,73976.61,0.2,-0.10967,6e-05,12.6652]
[1776236670347,50.24,73976.61,0.2,-0.10967,6e-05,12.6652]
[1776236670706,50.24,73976.44,0.2,-0.10968,6e-05,12.66595]
[1776236675741,50.24,73971.7,0.2,-0.10992,6e-05,12.68314]
[1776236680776,50.24,73974.62,0.2,-0.10975,6e-05,12.67007]
[1776236685320,50.24,73975.2,0.2,-0.10972,6e-05,12.66737]
[1776236685526,50.24,73975.2,0.2,-0.10972,6e-05,12.66737]
[1776236685624,50.24,73975.2,0.2,-0.10972,6e-05,12.66737]
[1776236685811,50.24,73976.32,0.2,-0.10966,6e-05,12.6624]
[1776236687479,50.24,73978.91,0.2,-0.10951,6e-05,12.65096]
[1776236687825,50.24,73980.81,0.2,-0.10941,6e-05,12.64259]
[1776236693299,50.24,73979.71,0.2,-0.10947,6e-05,12.64748]
[1776236694093,50.24,73978.51,0.2,-0.10954,6e-05,12.65281]
[1776236694539,50.24,73978.51,0.2,-0.10954,6e-05,12.65281]
[1776236695335,50.24,73978.02,0.2,-0.10956,6e-05,12.65499]
[1776236695805,50.24,73957.02,0.2,-0.11073,6e-05,12.74784]
[1776236696366,50.24,73942.77,0.2,-0.11153,6e-05,12.81119]
[1776236701925,50.24,73944.52,0.2,-0.11144,6e-05,12.80433]
[1776236703782,50.24,73944.52,0.2,-0.11144,6e-05,12.80433]
[1776236703818,50.24,73944.12,0.2,-0.11146,6e-05,12.80617]
[1776236705769,50.24,73943.67,0.2,-0.11149,6e-05,12.80816]
[1776236705779,50.24,73943.67,0.2,-0.11149,6e-05,12.80816]
[1776236705816,50.24,73943.67,0.2,-0.11149,6e-05,12.80816]
[1776236705846,50.24,73943.67,0.2,-0.11149,6e-05,12.80816]
[1776236706114,50.24,73935.87,0.2,-0.11193,6e-05,12.84282]
[1776236706214,50.24,73928.6,0.2,-0.11234,6e-05,12.87508]
[1776236711630,50.24,73924.44,0.2,-0.11258,6e-05,12.89413]
[1776236711967,50.24,73925.28,0.2,-0.11253,6e-05,12.89065]
[1776236717031,50.25,73930.8,0.2,-0.11223,6e-05,12.86699]
[1776236722196,50.25,73925.09,0.2,-0.11256,6e-05,12.89301]
[1776236722556,50.25,73922.64,0.2,-0.1127,6e-05,12.90404]
[1776236728107,50.25,73919.78,0.2,-0.11287,6e-05,12.91752]
[1776236732351,50.25,73914.95,0.2,-0.11313,6e-05,12.93578]
[1776236735156,50.25,73902.33,0.2,-0.11385,6e-05,12.99227]
[1776236740190,50.25,73898.8,0.2,-0.11405,6e-05,13.008]
[1776236745226,50.25,73900.67,0.2,-0.11394,6e-05,12.99975]
[1776236750261,50.25,73896.04,0.2,-0.11421,6e-05,13.02039]
[1776236755339,50.25,73903.18,0.2,-0.1138,6e-05,12.9886]
[1776236761339,50.25,73900.96,0.2,-0.11393,6e-05,12.99871]
[1776236766479,50.25,73895.48,0.2,-0.11424,6e-05,13.02313]
[1776236768505,50.25,73891.02,0.2,-0.1145,6e-05,13.04293]
[1776236770534,50.25,73891.77,0.2,-0.11445,6e-05,13.03948]
[1776236773681,50.25,73892.55,0.2,-0.1144,6e-05,13.03586]
[1776236773732,50.25,73892.36,0.2,-0.11441,6e-05,13.03665]
[1776236779579,50.25,73885.85,0.2,-0.11478,6e-05,13.0652]
[1776236784729,50.25,73885.53,0.2,-0.1148,6e-05,13.06671]
[1776236790542,50.25,73889.08,0.2,-0.1146,6e-05,13.05103]
[1776236792435,50.25,73890.58,0.2,-0.11449,6e-05,13.04071]
[1776236797837,50.25,73885.78,0.2,-0.11477,6e-05,13.06252]
[1776236800984,50.25,73891.16,0.2,-0.11446,6e-05,13.03897]
[1776236801926,50.25,73891.16,0.2,-0.11446,6e-05,13.03897]
[1776236801919,50.25,73897.19,0.2,-0.11412,6e-05,13.01207]
[1776236802975,50.25,73897.19,0.2,-0.11412,6e-05,13.01207]
[1776236803010,50.25,73897.19,0.2,-0.11412,6e-05,13.01207]
[1776236803111,50.25,73896.89,0.2,-0.11414,6e-05,13.01341]
[1776236804989,50.25,73896.89,0.2,-0.11414,6e-05,13.01342]
[1776236804998,50.25,73896.89,0.2,-0.11414,6e-05,13.01342]
[1776236805649,50.25,73899.42,0.2,-0.11399,6e-05,13.00217]
[1776236809053,50.25,73898.46,0.2,-0.11405,6e-05,13.00658]
[1776236809062,50.25,73898.46,0.2,-0.11405,6e-05,13.00658]
[1776236809083,50.25,73898.46,0.2,-0.11405,6e-05,13.00658]
[1776236809790,50.25,73897.99,0.2,-0.11408,6e-05,13.00889]
[1776236811062,50.25,73897.99,0.2,-0.11408,6e-05,13.00889]
[1776236811856,50.26,73897.26,0.2,-0.11413,6e-05,13.01257]
[1776236815163,50.26,73887.08,0.2,-0.11471,6e-05,13.05852]
[1776236815720,50.26,73887.08,0.2,-0.11471,6e-05,13.05852]
[1776236817146,50.26,73885.44,0.2,-0.11481,6e-05,13.06599]
[1776236817733,50.26,73883.78,0.2,-0.11491,6e-05,13.07353]
[1776236818812,50.26,73883.78,0.2,-0.11491,6e-05,13.07353]
[1776236819153,50.26,73884.42,0.2,-0.11487,6e-05,13.07082]
[1776236819478,50.26,73884.42,0.2,-0.11487,6e-05,13.07082]
[1776236820803,50.26,73884.05,0.2,-0.1149,6e-05,13.07261]
[1776236820859,50.26,73885.13,0.2,-0.11484,6e-05,13.06794]
[1776236822781,50.26,73885.13,0.2,-0.11484,6e-05,13.06808]
[1776236822853,50.26,73882.7,0.2,-0.11498,6e-05,13.07921]
[1776236827045,50.26,73885.88,0.2,-0.11481,6e-05,13.0657]
[1776236827803,50.26,73884.82,0.2,-0.11487,6e-05,13.07059]
[1776236832838,50.26,73879.21,0.2,-0.1152,6e-05,13.09631]
[1776236837873,50.27,73880.76,0.2,-0.11512,6e-05,13.09003]
[1776236839608,50.27,73882.18,0.2,-0.11504,6e-05,13.08382]
[1776236839910,50.27,73883.14,0.2,-0.11498,6e-05,13.07966]
[1776236842365,50.27,73883.6,0.2,-0.11496,6e-05,13.07748]
[1776236844962,50.27,73884.47,0.2,-0.1149,6e-05,13.07346]
[1776236844998,50.27,73884.91,0.2,-0.11488,6e-05,13.07142]
[1776236845404,50.27,73884.91,0.2,-0.11488,6e-05,13.07142]
[1776236845411,50.27,73884.91,0.2,-0.11488,6e-05,13.07142]
[1776236845931,50.27,73883.79,0.2,-0.11494,6e-05,13.07632]
[1776236850980,50.27,73876.9,0.2,-0.11534,6e-05,13.10726]
[1776236851018,50.27,73876.64,0.2,-0.11535,6e-05,13.10846]
[1776236851150,50.27,73876.64,0.2,-0.11535,6e-05,13.10846]
[1776236851592,50.27,73876.64,0.2,-0.11535,6e-05,13.10846]
[1776236851972,50.27,73879.16,0.2,-0.11519,6e-05,13.09389]
[1776236852145,50.27,73879.16,0.2,-0.11519,6e-05,13.09389]
[1776236852979,50.27,73889.04,0.2,-0.11463,6e-05,13.05016]
[1776236858013,50.27,73888.71,0.2,-0.11466,6e-05,13.05317]
[1776236863696,50.28,73886.63,0.2,-0.1148,6e-05,13.0636]
[1776236869294,50.28,73887.93,0.2,-0.11474,6e-05,13.05952]
[1776236873841,50.28,73887.52,0.2,-0.11478,6e-05,13.06253]
[1776236879828,50.29,73891.03,0.2,-0.1146,6e-05,13.04866]
[1776236883936,50.29,73902.2,0.2,-0.11398,6e-05,13.00019]
[1776236890357,50.3,73907.14,0.2,-0.11374,6e-05,12.98122]
[1776236896295,50.31,73906.41,0.2,-0.11381,6e-05,12.98675]
[1776236898688,50.31,73906.44,0.2,-0.11381,6e-05,12.98699]
[1776236901685,50.31,73905.64,0.2,-0.11387,6e-05,12.99166]
[1776236901785,50.31,73905.6,0.2,-0.11388,6e-05,12.99221]
[1776236907371,50.32,73904.62,0.2,-0.11396,6e-05,12.99868]
[1776236912437,50.32,73904.78,0.2,-0.11396,6e-05,12.99899]
[1776236917721,50.33,73901.52,0.2,-0.11415,6e-05,13.01192]
[1776236920989,50.33,73888.02,0.2,-0.11493,6e-05,13.07348]
[1776236926509,50.33,73886.4,0.2,-0.11504,6e-05,13.08194]
[1776236931544,50.34,73885.45,0.2,-0.11511,6e-05,13.08746]
[1776236936581,50.34,73882.26,0.2,-0.11531,6e-05,13.10293]
[1776236942625,50.34,73883.05,0.2,-0.11528,6e-05,13.10041]
[1776236950680,50.35,73887.61,0.2,-0.11505,6e-05,13.08283]
[1776236955716,50.36,73896.96,0.2,-0.11457,6e-05,13.04565]
[1776236960751,50.37,73898.23,0.2,-0.11452,6e-05,13.04174]
[1776236964864,50.37,73897.88,0.2,-0.11455,6e-05,13.04434]
[1776236964956,50.37,73897.88,0.2,-0.11455,6e-05,13.04434]
[1776236964986,50.37,73897.62,0.2,-0.11458,6e-05,13.0462]
[1776236965515,50.37,73897.62,0.2,-0.11458,6e-05,13.0462]
[1776236965537,50.37,73897.62,0.2,-0.11458,6e-05,13.0462]
[1776236965786,50.37,73897.62,0.2,-0.11458,6e-05,13.0462]
[1776236966580,50.37,73897.62,0.2,-0.11458,6e-05,13.0462]
[1776236971312,50.38,73908.63,0.2,-0.11397,6e-05,12.9992]
[1776236976391,50.38,73907.83,0.2,-0.11402,6e-05,13.00113]
[1776236981898,50.39,73902.19,0.2,-0.11436,6e-05,13.02837]
[1776236986933,50.39,73900.67,0.2,-0.11447,6e-05,13.03685]
[1776236991968,50.42,73895.43,0.2,-0.11487,6e-05,13.0677]
[1776236997002,50.42,73888.74,0.2,-0.11527,6e-05,13.09938]
[1776236997428,50.42,73888.74,0.2,-0.11527,6e-05,13.09938]
[1776236998010,50.42,73886.06,0.2,-0.11543,6e-05,13.11174]
[1776237001474,50.43,73886.3,0.2,-0.11543,6e-05,13.11199]
[1776237002040,50.43,73888.58,0.2,-0.11531,6e-05,13.10231]
[1776237007122,50.43,73892.86,0.2,-0.11509,6e-05,13.0857]
[1776237013161,50.44,73891.87,0.2,-0.11519,6e-05,13.09296]
[1776237018196,50.45,73890.66,0.2,-0.11528,6e-05,13.10071]
[1776237023231,50.45,73889.86,0.2,-0.11536,6e-05,13.1066]
[1776237028929,50.46,73890.9,0.2,-0.11532,6e-05,13.10381]
[1776237035317,50.47,73890.81,0.2,-0.11535,6e-05,13.10424]
[1776237040352,50.48,73891.36,0.2,-0.11534,6e-05,13.10407]
[1776237046020,50.48,73890.83,0.2,-0.11539,6e-05,13.10804]
[1776237047677,50.48,73901.47,0.2,-0.11479,6e-05,13.0613]
[1776237047723,50.48,73902.39,0.2,-0.11474,6e-05,13.0575]
[1776237048556,50.48,73902.39,0.2,-0.11474,6e-05,13.0575]
[1776237050003,50.49,73903.4,0.2,-0.11472,6e-05,13.05626]
[1776237050104,50.51,73904.26,0.2,-0.11476,6e-05,13.05901]
[1776237054118,50.51,73915.41,0.2,-0.11413,6e-05,13.01029]
[1776237054176,50.51,73916.57,0.2,-0.11408,6e-05,13.00594]
[1776237058176,50.52,73917.66,0.2,-0.11402,6e-05,13.00191]
[1776237058242,50.52,73920.51,0.2,-0.11387,6e-05,12.9897]
[1776237063699,50.52,73923.21,0.2,-0.11374,6e-05,12.9799]
[1776237063792,50.52,73923.21,0.2,-0.11374,6e-05,12.9799]
[1776237066265,50.53,73924.83,0.2,-0.11366,6e-05,12.97384]
[1776237070301,50.53,73927.0,0.2,-0.11355,6e-05,12.96527]
[1776237073100,50.53,73927.35,0.2,-0.11354,6e-05,12.96425]
[1776237073169,50.53,73927.35,0.2,-0.11354,6e-05,12.96425]
[1776237074355,50.53,73925.45,0.2,-0.11365,6e-05,12.97318]
[1776237074368,50.53,73925.45,0.2,-0.11365,6e-05,12.97318]
[1776237074601,50.53,73925.45,0.2,-0.11365,6e-05,12.97318]
[1776237074868,50.53,73925.45,0.2,-0.11365,6e-05,12.97318]
[1776237079685,50.54,73929.46,0.2,-0.11344,6e-05,12.95666]
[1776237079728,50.54,73941.58,0.2,-0.11276,6e-05,12.90338]
[1776237080616,50.54,73941.58,0.2,-0.11276,6e-05,12.90338]
[1776237082892,50.54,73950.8,0.2,-0.11226,6e-05,12.86374]
[1776237084507,50.54,73953.82,0.2,-0.11209,6e-05,12.85083]
[1776237084519,50.54,73953.82,0.2,-0.11209,6e-05,12.85083]
[1776237084571,50.54,73953.82,0.2,-0.11209,6e-05,12.85083]
[1776237084665,50.54,73960.64,0.2,-0.11172,6e-05,12.8212]
[1776237085307,50.54,73960.64,0.2,-0.11172,6e-05,12.8212]
[1776237086092,50.54,73960.64,0.2,-0.11172,6e-05,12.8212]
[1776237086100,50.54,73960.64,0.2,-0.11172,6e-05,12.8212]
[1776237086123,50.54,73960.64,0.2,-0.11172,6e-05,12.8212]
[1776237086161,50.54,73964.08,0.2,-0.11154,6e-05,12.80702]
[1776237086557,50.54,73964.08,0.2,-0.11154,6e-05,12.80702]
[1776237087211,50.55,73967.81,0.2,-0.11134,6e-05,12.79109]
[1776237092720,50.55,73977.26,0.2,-0.11082,6e-05,12.74836]
[1776237097756,50.61,73981.52,0.2,-0.11081,6e-05,12.74897]
[1776237100672,50.64,73984.58,0.2,-0.11079,6e-05,12.74742]
[1776237100987,50.64,73999.29,0.2,-0.10999,6e-05,12.68351]
[1776237102800,50.64,73999.29,0.2,-0.10999,6e-05,12.68374]
[1776237102845,50.64,74005.04,0.2,-0.10968,5e-05,12.65883]
[1776237104721,50.64,74005.04,0.2,-0.10968,5e-05,12.65914]
[1776237104783,50.64,74005.04,0.2,-0.10968,5e-05,12.65914]
[1776237108783,50.65,74014.6,0.2,-0.10917,5e-05,12.61858]
[1776237109188,50.65,74016.28,0.2,-0.10909,5e-05,12.61193]
[1776237110792,50.65,74016.28,0.2,-0.10909,5e-05,12.61193]
[1776237110805,50.65,74016.28,0.2,-0.10909,5e-05,12.61193]
[1776237110842,50.65,74016.28,0.2,-0.10909,5e-05,12.61193]
[1776237112404,50.65,74019.62,0.2,-0.10891,5e-05,12.59803]
[1776237117896,50.66,74030.94,0.2,-0.10832,5e-05,12.5509]
[1776237118446,50.66,74030.94,0.2,-0.10832,5e-05,12.5509]
[1776237118549,50.66,74030.94,0.2,-0.10832,5e-05,12.5509]
[1776237118903,50.66,74030.98,0.2,-0.10833,5e-05,12.55115]
[1776237123938,50.66,74038.69,0.2,-0.10794,5e-05,12.51981]
[1776237125107,50.66,74038.69,0.2,-0.10794,5e-05,12.51981]
[1776237125202,50.67,74038.04,0.2,-0.10798,5e-05,12.52359]
[1776237125588,50.67,74038.04,0.2,-0.10798,5e-05,12.52359]
[1776237125812,50.67,74038.04,0.2,-0.10798,5e-05,12.52359]
[1776237125952,50.67,74038.04,0.2,-0.10798,5e-05,12.52359]
[1776237127005,50.67,74038.04,0.2,-0.10798,5e-05,12.52359]
[1776237127031,50.67,74038.04,0.2,-0.10798,5e-05,12.52359]
[1776237127062,50.67,74026.02,0.2,-0.10864,5e-05,12.57652]
[1776237129070,50.67,74026.02,0.2,-0.10865,5e-05,12.57696]
[1776237129108,50.67,74026.02,0.2,-0.10865,5e-05,12.57696]
[1776237129151,50.69,74022.08,0.2,-0.10895,5e-05,12.60131]
[1776237133214,50.71,74012.42,0.2,-0.10955,5e-05,12.65008]
[1776237133230,50.72,74011.94,0.2,-0.10962,5e-05,12.65529]
[1776237133305,50.72,74011.94,0.2,-0.10962,5e-05,12.65529]
[1776237134009,50.72,74011.94,0.2,-0.10962,5e-05,12.65529]
[1776237136279,50.73,74008.46,0.2,-0.10986,5e-05,12.67492]
[1776237137030,50.73,73999.66,0.2,-0.11036,6e-05,12.71422]
[1776237137783,50.73,73999.66,0.2,-0.11036,6e-05,12.71422]
[1776237138038,50.73,73996.84,0.2,-0.11052,6e-05,12.72693]
[1776237141196,50.73,74003.7,0.2,-0.11015,5e-05,12.69761]
[1776237141240,50.73,74003.7,0.2,-0.11015,5e-05,12.69761]
[1776237143245,50.73,74008.73,0.2,-0.10988,5e-05,12.6764]
[1776237143295,50.74,74017.64,0.2,-0.1094,5e-05,12.63814]
[1776237149253,50.74,74024.95,0.2,-0.10902,5e-05,12.6076]
[1776237155308,50.74,74029.77,0.2,-0.10875,5e-05,12.58452]
[1776237156844,50.75,74030.62,0.2,-0.10871,5e-05,12.58173]
[1776237162224,50.75,74041.85,0.2,-0.10813,5e-05,12.53492]
[1776237167260,50.76,74042.51,0.2,-0.10811,5e-05,12.53393]
[1776237172328,50.76,74047.37,0.2,-0.10788,5e-05,12.51485]
[1776237177331,50.77,74046.52,0.2,-0.10795,5e-05,12.52065]
[1776237181428,50.77,74046.45,0.2,-0.10796,5e-05,12.5218]
[1776237181527,50.77,74046.45,0.2,-0.10796,5e-05,12.5218]
[1776237184781,50.78,74046.54,0.2,-0.10798,5e-05,12.52308]
[1776237184912,50.78,74046.54,0.2,-0.10798,5e-05,12.52308]
[1776237190422,50.78,74038.84,0.2,-0.10843,5e-05,12.55943]
[1776237195875,50.79,74032.14,0.2,-0.10881,5e-05,12.59001]
[1776237195928,50.79,74032.14,0.2,-0.10881,5e-05,12.59001]
[1776237196029,50.79,74031.01,0.2,-0.10887,5e-05,12.59527]
[1776237200043,50.79,74030.06,0.2,-0.10894,5e-05,12.60038]
[1776237202044,50.8,74025.36,0.2,-0.10923,5e-05,12.62412]
[1776237202128,50.81,74021.91,0.2,-0.10948,5e-05,12.64405]
[1776237208129,50.82,74011.86,0.2,-0.11006,5e-05,12.69004]
[1776237209570,50.82,74009.49,0.2,-0.1102,5e-05,12.70118]
[1776237209660,50.82,74012.23,0.2,-0.11005,5e-05,12.6896]
[1776237215597,50.83,74022.41,0.2,-0.1095,5e-05,12.6441]
[1776237220633,50.84,74024.51,0.2,-0.10941,5e-05,12.63713]
[1776237223157,50.84,74024.51,0.2,-0.10941,5e-05,12.63713]
[1776237223342,50.84,74024.51,0.2,-0.10941,5e-05,12.63713]
[1776237223349,50.84,74026.67,0.2,-0.10931,5e-05,12.62901]
[1776237223414,50.84,74026.67,0.2,-0.10931,5e-05,12.62901]
[1776237224205,50.84,74026.67,0.2,-0.10931,5e-05,12.62901]
[1776237226763,50.84,74018.13,0.2,-0.10978,5e-05,12.66707]
[1776237228299,50.84,74014.46,0.2,-0.10999,5e-05,12.68345]
[1776237229371,50.84,74014.46,0.2,-0.10999,5e-05,12.68379]
[1776237228692,50.84,74005.64,0.2,-0.11048,6e-05,12.72265]
[1776237229547,50.84,74005.64,0.2,-0.11048,6e-05,12.72265]
[1776237230529,50.85,74004.63,0.2,-0.11054,6e-05,12.72735]
[1776237230707,50.85,74000.46,0.2,-0.1108,6e-05,12.74825]
[1776237232389,50.87,73987.29,0.2,-0.11159,6e-05,12.81063]
[1776237233471,50.87,73982.26,0.2,-0.11187,6e-05,12.83265]
[1776237234366,50.87,73982.26,0.2,-0.11187,6e-05,12.83265]
[1776237238412,50.87,73977.31,0.2,-0.11216,6e-05,12.8562]
[1776237240450,50.87,73977.61,0.2,-0.11215,6e-05,12.85547]
[1776237240457,50.87,73977.61,0.2,-0.11215,6e-05,12.85547]
[1776237240776,50.87,73977.61,0.2,-0.11215,6e-05,12.85547]
[1776237244497,50.88,73980.62,0.2,-0.112,6e-05,12.84319]
[1776237246219,50.88,73981.82,0.2,-0.11194,6e-05,12.83826]
[1776237247971,50.88,73970.51,0.2,-0.11258,6e-05,12.88878]
[1776237248548,50.88,73969.11,0.2,-0.11265,6e-05,12.89492]
[1776237248833,50.88,73969.11,0.2,-0.11266,6e-05,12.89518]
[1776237252763,50.88,73969.11,0.2,-0.11267,6e-05,12.89593]
[1776237252908,50.88,73969.11,0.2,-0.11267,6e-05,12.89593]
[1776237256139,50.88,73958.49,0.2,-0.11327,6e-05,12.94324]
[1776237256222,50.88,73958.49,0.2,-0.11327,6e-05,12.94324]
[1776237256650,50.89,73959.87,0.2,-0.1132,6e-05,12.93755]
[1776237260672,50.89,73963.77,0.2,-0.11299,6e-05,12.92099]
[1776237260916,50.89,73966.04,0.2,-0.11286,6e-05,12.91122]
[1776237262663,50.89,73970.6,0.2,-0.11261,6e-05,12.89143]
[1776237262772,50.89,73970.6,0.2,-0.11261,6e-05,12.89143]
[1776237262826,50.89,73970.6,0.2,-0.11261,6e-05,12.89143]
[1776237263293,50.89,73970.6,0.2,-0.11261,6e-05,12.89143]
[1776237263366,50.89,73971.73,0.2,-0.11255,6e-05,12.88693]
[1776237264772,50.89,73971.73,0.2,-0.11255,6e-05,12.88693]
[1776237266773,50.89,73968.51,0.2,-0.11273,6e-05,12.90127]
[1776237266959,50.89,73967.32,0.2,-0.11281,6e-05,12.90689]
[1776237269096,50.89,73966.83,0.2,-0.11283,6e-05,12.90924]
[1776237270544,50.89,73966.11,0.2,-0.11288,6e-05,12.91277]
[1776237270805,50.89,73966.11,0.2,-0.11288,6e-05,12.91277]
[1776237271209,50.89,73963.24,0.2,-0.11302,6e-05,12.92197]
[1776237277039,50.9,73961.77,0.2,-0.11311,6e-05,12.92934]
[1776237282073,50.9,73964.27,0.2,-0.11298,6e-05,12.91908]
[1776237288117,50.9,73965.54,0.2,-0.11292,6e-05,12.91436]
[1776237289026,50.9,73965.54,0.2,-0.11292,6e-05,12.91436]
[1776237289030,50.9,73965.54,0.2,-0.11292,6e-05,12.91436]
[1776237289127,50.9,73965.75,0.2,-0.11291,6e-05,12.91357]
[1776237294160,50.9,73966.14,0.2,-0.11289,6e-05,12.91248]
[1776237294695,50.9,73966.14,0.2,-0.11289,6e-05,12.91248]
[1776237294721,50.9,73966.14,0.2,-0.11289,6e-05,12.91248]
[1776237294730,50.9,73966.14,0.2,-0.11289,6e-05,12.91248]
[1776237295166,50.9,73966.53,0.2,-0.11287,6e-05,12.91089]
[1776237299173,50.9,73957.65,0.2,-0.11337,6e-05,12.95008]
[1776237302661,50.9,73950.92,0.2,-0.11375,6e-05,12.97979]
[1776237308257,50.9,73942.97,0.2,-0.1142,6e-05,13.01479]
[1776237313325,50.9,73937.27,0.2,-0.11452,6e-05,13.0398]
[1776237318327,50.9,73940.05,0.2,-0.11436,6e-05,13.02743]
[1776237323362,50.9,73937.4,0.2,-0.11451,6e-05,13.03901]
[1776237328400,50.9,73934.66,0.2,-0.11467,6e-05,13.05101]
[1776237333432,50.9,73926.6,0.2,-0.11509,6e-05,13.08276]
[1776237338467,50.9,73925.73,0.2,-0.11514,6e-05,13.08625]
[1776237341073,50.9,73926.07,0.2,-0.11512,6e-05,13.08463]
[1776237343666,50.9,73926.09,0.2,-0.11512,6e-05,13.08437]
[1776237343674,50.9,73926.09,0.2,-0.11512,6e-05,13.08437]
[1776237343682,50.9,73926.09,0.2,-0.11512,6e-05,13.08437]
[1776237343704,50.9,73926.09,0.2,-0.11512,6e-05,13.08437]
[1776237343732,50.9,73926.09,0.2,-0.11512,6e-05,13.08437]
[1776237343751,50.9,73925.81,0.2,-0.11513,6e-05,13.08561]
[1776237345721,50.9,73925.81,0.2,-0.11513,6e-05,13.08555]
[1776237345823,50.9,73925.27,0.2,-0.11516,6e-05,13.08787]
[1776237349786,50.9,73922.24,0.2,-0.11533,6e-05,13.10104]
[1776237349803,50.9,73922.24,0.2,-0.11533,6e-05,13.10104]
[1776237349878,50.9,73920.65,0.2,-0.11542,6e-05,13.10796]
[1776237351339,50.9,73920.65,0.2,-0.11542,6e-05,13.10796]
[1776237351795,50.9,73919.08,0.2,-0.11551,6e-05,13.11468]
[1776237352232,50.9,73919.2,0.2,-0.1155,6e-05,13.11415]
[1776237355315,50.9,73918.82,0.2,-0.11552,6e-05,13.1158]
[1776237355326,50.9,73918.82,0.2,-0.11552,6e-05,13.1158]
[1776237355349,50.9,73921.89,0.2,-0.11535,6e-05,13.10246]
[1776237357319,50.9,73921.89,0.2,-0.11535,6e-05,13.10246]
[1776237357875,50.9,73922.17,0.2,-0.11534,6e-05,13.10143]
[1776237357973,50.9,73922.58,0.2,-0.11531,6e-05,13.09963]
[1776237363642,50.9,73918.89,0.2,-0.11553,6e-05,13.11651]
[1776237368919,50.9,73913.87,0.2,-0.11582,6e-05,13.13893]
[1776237375726,50.91,73915.36,0.2,-0.11576,6e-05,13.13436]
[1776237380821,50.91,73916.38,0.2,-0.11571,6e-05,13.13092]
[1776237386522,50.91,73921.42,0.2,-0.11544,6e-05,13.1095]
[1776237391838,50.92,73918.79,0.2,-0.11557,6e-05,13.11807]
[1776237396873,50.92,73916.12,0.2,-0.11572,6e-05,13.13013]
[1776237401907,50.92,73912.85,0.2,-0.11592,6e-05,13.14544]
[1776237406949,50.92,73907.76,0.2,-0.11622,6e-05,13.16853]
[1776237411760,50.92,73906.13,0.2,-0.11632,6e-05,13.17651]
[1776237413119,50.92,73904.04,0.2,-0.11644,6e-05,13.18592]
[1776237413218,50.92,73898.85,0.2,-0.11674,6e-05,13.20899]
[1776237417221,50.93,73888.82,0.2,-0.11733,6e-05,13.25425]
[1776237418648,50.93,73888.0,0.2,-0.11738,6e-05,13.25841]
[1776237419028,50.93,73885.38,0.2,-0.11754,6e-05,13.27025]
[1776237422678,50.93,73883.11,0.2,-0.11768,6e-05,13.28099]
[1776237424700,50.93,73883.54,0.2,-0.11766,6e-05,13.27956]
[1776237428853,50.93,73885.02,0.2,-0.11758,6e-05,13.27397]
[1776237428864,50.93,73885.02,0.2,-0.11758,6e-05,13.27397]
[1776237429099,50.94,73885.24,0.2,-0.11757,6e-05,13.27324]
[1776237433863,50.94,73890.75,0.2,-0.11727,6e-05,13.24999]
[1776237434133,50.94,73890.75,0.2,-0.11727,6e-05,13.24999]
[1776237434225,50.94,73891.73,0.2,-0.11722,6e-05,13.24594]
[1776237434828,50.94,73891.73,0.2,-0.11722,6e-05,13.24594]
[1776237435141,50.94,73891.73,0.2,-0.11722,6e-05,13.24622]
[1776237436850,50.94,73891.21,0.2,-0.11726,6e-05,13.2488]
[1776237436946,50.94,73891.21,0.2,-0.11726,6e-05,13.24908]
[1776237438142,50.94,73891.21,0.2,-0.11726,6e-05,13.24908]
[1776237438892,50.94,73888.2,0.2,-0.11744,6e-05,13.26264]
[1776237438899,50.94,73888.2,0.2,-0.11744,6e-05,13.26264]
[1776237439174,50.94,73888.2,0.2,-0.11744,6e-05,13.26292]
[1776237444209,50.95,73875.55,0.2,-0.11818,6e-05,13.31995]
[1776237446402,50.95,73875.71,0.2,-0.11817,6e-05,13.3194]
[1776237446618,50.95,73869.76,0.2,-0.11852,6e-05,13.34586]
[1776237446743,50.95,73869.76,0.2,-0.11852,6e-05,13.34586]
[1776237446816,50.95,73869.76,0.2,-0.11852,6e-05,13.34586]
[1776237447331,50.95,73869.76,0.2,-0.11852,6e-05,13.34586]
[1776237447532,50.95,73869.76,0.2,-0.11852,6e-05,13.34586]
[1776237447537,50.95,73813.93,0.2,-0.12178,6e-05,13.59346]
[1776237448485,50.95,73813.93,0.2,-0.12178,6e-05,13.59346]
[1776237448563,50.95,73756.9,0.2,-0.12518,6e-05,13.84713]
[1776237449261,50.93,73756.9,0.2,-0.1251,6e-05,13.84096]
[1776237449813,50.93,73756.9,0.2,-0.1251,6e-05,13.84096]
[1776237449882,50.93,73756.9,0.2,-0.1251,6e-05,13.84096]
[1776237450263,50.93,73733.6,0.2,-0.12651,6e-05,13.94503]
[1776237451061,50.93,73733.6,0.2,-0.12651,6e-05,13.94503]
[1776237451100,50.93,73733.6,0.2,-0.12651,6e-05,13.94503]
[1776237451157,50.93,73733.6,0.2,-0.12651,6e-05,13.94503]
[1776237451273,50.93,73731.16,0.2,-0.12663,6e-05,13.95203]
[1776237451989,50.93,73731.16,0.2,-0.12663,6e-05,13.95203]
[1776237452805,50.93,73739.59,0.2,-0.12611,6e-05,13.91405]
[1776237453550,50.93,73739.59,0.2,-0.12611,6e-05,13.91405]
[1776237453617,50.93,73760.53,0.2,-0.12484,6e-05,13.82021]
[1776237454474,50.93,73738.23,0.2,-0.12619,6e-05,13.9196]
[1776237454821,50.93,73738.23,0.2,-0.12619,6e-05,13.9196]
[1776237455189,50.93,73738.23,0.2,-0.12619,6e-05,13.9196]
[1776237455387,50.93,73738.23,0.2,-0.12619,6e-05,13.9196]
[1776237455393,50.93,73728.64,0.2,-0.12676,6e-05,13.96227]
[1776237456311,50.93,73728.64,0.2,-0.12676,6e-05,13.96227]
[1776237457296,50.92,73718.28,0.2,-0.12739,6e-05,14.00827]
[1776237457350,50.92,73701.57,0.2,-0.12841,6e-05,14.08278]
[1776237458334,50.92,73701.57,0.2,-0.12841,6e-05,14.08278]
[1776237458433,50.92,73695.72,0.2,-0.12877,6e-05,14.1089]
[1776237458844,50.92,73695.72,0.2,-0.12877,6e-05,14.1089]
[1776237459013,50.92,73695.72,0.2,-0.12877,6e-05,14.1089]
[1776237459226,50.92,73695.72,0.2,-0.12877,6e-05,14.1089]
[1776237459512,50.92,73695.72,0.2,-0.12877,6e-05,14.1089]
[1776237459540,50.92,73674.83,0.2,-0.13005,6e-05,14.20244]
[1776237459771,50.92,73674.83,0.2,-0.13005,6e-05,14.20244]
[1776237459959,50.92,73674.83,0.2,-0.13005,6e-05,14.20244]
[1776237460390,50.92,73674.83,0.2,-0.13005,6e-05,14.20244]
[1776237460491,50.92,73661.54,0.2,-0.13087,6e-05,14.26168]
[1776237461448,50.92,73661.54,0.2,-0.13087,6e-05,14.26168]
[1776237461471,50.92,73665.53,0.2,-0.13062,6e-05,14.24339]
[1776237462784,50.92,73665.53,0.2,-0.13062,6e-05,14.24302]
[1776237463587,50.92,73682.64,0.2,-0.12955,6e-05,14.16592]
[1776237464657,50.92,73682.64,0.2,-0.12955,6e-05,14.16561]
[1776237464758,50.92,73682.64,0.2,-0.12955,6e-05,14.16561]
[1776237465059,50.92,73682.64,0.2,-0.12955,6e-05,14.16561]
[1776237465378,50.92,73683.07,0.2,-0.12952,6e-05,14.16337]
[1776237466206,50.92,73683.07,0.2,-0.12952,6e-05,14.16337]
[1776237466265,50.92,73683.07,0.2,-0.12952,6e-05,14.16337]
[1776237466384,50.92,73686.6,0.2,-0.1293,6e-05,14.14754]
[1776237467467,50.92,73686.6,0.2,-0.1293,6e-05,14.14754]
[1776237467529,50.92,73686.6,0.2,-0.1293,6e-05,14.14754]
[1776237467610,50.92,73691.52,0.2,-0.12899,6e-05,14.12519]
[1776237468685,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237468718,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237468725,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237468752,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237468838,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237468868,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237468897,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237469328,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237469430,50.92,73691.52,0.2,-0.12899,6e-05,14.12512]
[1776237469531,50.92,73692.97,0.2,-0.1289,6e-05,14.11874]
[1776237471316,50.92,73692.97,0.2,-0.12891,6e-05,14.11887]
[1776237471363,50.92,73692.97,0.2,-0.12891,6e-05,14.11887]
[1776237471422,50.92,73692.79,0.2,-0.12892,6e-05,14.11981]
[1776237475336,50.92,73690.42,0.2,-0.12907,6e-05,14.13079]
[1776237475446,50.92,73687.22,0.2,-0.12927,6e-05,14.14525]
[1776237478464,50.92,73683.28,0.2,-0.12951,6e-05,14.1632]
[1776237480081,50.92,73677.03,0.2,-0.1299,6e-05,14.19137]
[1776237480923,50.92,73672.83,0.2,-0.13016,6e-05,14.21031]
[1776237481488,50.92,73672.69,0.2,-0.13018,6e-05,14.21128]
[1776237483502,50.92,73655.2,0.2,-0.13127,6e-05,14.29009]
[1776237487533,50.92,73677.11,0.2,-0.12992,6e-05,14.19286]
[1776237489653,50.93,73674.99,0.2,-0.13006,6e-05,14.203]
[1776237490555,50.93,73666.12,0.2,-0.13062,6e-05,14.24318]
[1776237491668,50.93,73666.12,0.2,-0.13062,6e-05,14.24318]
[1776237492570,50.93,73660.1,0.2,-0.131,6e-05,14.2708]
[1776237497604,50.93,73670.87,0.2,-0.13035,6e-05,14.22398]
[1776237502638,50.94,73675.72,0.2,-0.13007,6e-05,14.20397]
[1776237507671,50.94,73685.86,0.2,-0.12946,6e-05,14.15974]
[1776237510695,50.95,73711.9,0.2,-0.12788,6e-05,14.0447]
[1776237515732,50.95,73703.86,0.2,-0.12837,6e-05,14.0783]
[1776237520765,50.95,73703.16,0.2,-0.12842,6e-05,14.08266]
[1776237525178,50.96,73692.35,0.2,-0.12911,6e-05,14.13253]
[1776237530836,50.96,73694.26,0.2,-0.129,6e-05,14.12459]
[1776237535872,50.96,73683.92,0.2,-0.12965,6e-05,14.17176]
[1776237536879,50.96,73672.07,0.2,-0.13038,6e-05,14.22512]
[1776237538252,50.96,73672.07,0.2,-0.13038,6e-05,14.22512]
[1776237538325,50.96,73674.28,0.2,-0.13025,6e-05,14.21523]
[1776237539351,50.96,73674.28,0.2,-0.13025,6e-05,14.21523]
[1776237540357,50.96,73667.44,0.2,-0.13067,6e-05,14.24596]
[1776237541861,50.97,73658.65,0.2,-0.13123,6e-05,14.28604]
[1776237542167,50.97,73658.65,0.2,-0.13123,6e-05,14.28604]
[1776237542401,50.97,73658.65,0.2,-0.13123,6e-05,14.28604]
[1776237542668,50.97,73658.65,0.2,-0.13123,6e-05,14.28604]
[1776237545628,50.97,73663.35,0.2,-0.13094,6e-05,14.26521]
[1776237545669,50.97,73663.35,0.2,-0.13094,6e-05,14.26521]
[1776237545730,50.97,73675.43,0.2,-0.13019,6e-05,14.21144]
[1776237551026,50.97,73686.03,0.2,-0.12954,6e-05,14.16417]
[1776237557020,50.97,73681.65,0.2,-0.12982,6e-05,14.18432]
[1776237559432,50.97,73681.41,0.2,-0.12983,6e-05,14.18544]
[1776237559655,50.97,73681.41,0.2,-0.12983,6e-05,14.18544]
[1776237560224,50.97,73678.77,0.2,-0.13,6e-05,14.19732]
[1776237560263,50.97,73677.85,0.2,-0.13006,6e-05,14.20149]
[1776237561862,50.97,73677.85,0.2,-0.13006,6e-05,14.20152]
[1776237562058,50.97,73682.52,0.2,-0.12977,6e-05,14.18062]
[1776237567116,50.97,73688.08,0.2,-0.12943,6e-05,14.15606]
[1776237570960,50.97,73684.91,0.2,-0.12963,6e-05,14.17052]
[1776237571089,50.97,73684.91,0.2,-0.12963,6e-05,14.17052]
[1776237571116,50.97,73684.91,0.2,-0.12963,6e-05,14.17052]
[1776237571324,50.97,73684.91,0.2,-0.12963,6e-05,14.17052]
[1776237571421,50.97,73693.05,0.2,-0.1291,6e-05,14.13052]
[1776237572610,50.97,73693.05,0.2,-0.1291,6e-05,14.13052]
[1776237572806,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237572932,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237572966,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237573022,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237573052,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237573081,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237573109,50.98,73702.4,0.2,-0.12854,6e-05,14.08998]
[1776237573154,50.98,73699.45,0.2,-0.12873,6e-05,14.10336]
[1776237576666,50.98,73697.13,0.2,-0.12887,6e-05,14.11391]
[1776237576713,50.98,73697.13,0.2,-0.12887,6e-05,14.11391]
[1776237576674,50.98,73698.82,0.2,-0.12877,6e-05,14.10648]
[1776237576825,50.98,73698.82,0.2,-0.12877,6e-05,14.10648]
[1776237577170,50.98,73698.82,0.2,-0.12877,6e-05,14.10662]
[1776237582202,50.98,73702.25,0.2,-0.12857,6e-05,14.09211]
[1776237582960,50.98,73702.25,0.2,-0.12857,6e-05,14.09211]
[1776237583209,50.98,73700.0,0.2,-0.12871,6e-05,14.10236]
[1776237584635,50.98,73700.0,0.2,-0.12871,6e-05,14.10236]
[1776237584704,50.98,73700.0,0.2,-0.12871,6e-05,14.10236]
[1776237584660,50.98,73697.29,0.2,-0.12888,6e-05,14.11465]
[1776237585131,50.98,73697.29,0.2,-0.12888,6e-05,14.11465]
[1776237585391,50.98,73690.23,0.2,-0.12932,6e-05,14.14656]
[1776237586695,50.98,73690.23,0.2,-0.12932,6e-05,14.14656]
[1776237586762,50.98,73681.28,0.2,-0.12987,6e-05,14.18674]
[1776237591822,50.98,73679.91,0.2,-0.12996,6e-05,14.19338]
[1776237593587,50.99,73679.57,0.2,-0.12999,6e-05,14.19505]
[1776237593969,50.99,73681.15,0.2,-0.12989,6e-05,14.18815]
[1776237594286,50.99,73681.15,0.2,-0.12989,6e-05,14.18832]
[1776237596136,50.99,73682.6,0.2,-0.12981,6e-05,14.18201]
[1776237596300,50.99,73682.6,0.2,-0.12981,6e-05,14.1822]
[1776237601161,50.99,73682.16,0.2,-0.12985,6e-05,14.18492]
[1776237605627,50.99,73670.65,0.2,-0.13057,6e-05,14.23719]
[1776237606430,50.99,73666.48,0.2,-0.13083,6e-05,14.25629]
[1776237610153,50.99,73671.36,0.2,-0.13054,6e-05,14.23483]
[1776237610401,51.0,73669.67,0.2,-0.13064,6e-05,14.24271]
[1776237610952,51.0,73669.67,0.2,-0.13064,6e-05,14.24271]
[1776237610960,51.0,73669.67,0.2,-0.13064,6e-05,14.24271]
[1776237611408,51.0,73665.74,0.2,-0.13089,6e-05,14.2606]
[1776237612596,51.0,73665.74,0.2,-0.13089,6e-05,14.2606]
[1776237613011,51.0,73667.08,0.2,-0.13081,6e-05,14.2546]
[1776237619462,51.0,73660.45,0.2,-0.13123,6e-05,14.28514]
[1776237624497,51.0,73658.8,0.2,-0.13134,6e-05,14.29304]
[1776237625820,51.0,73659.79,0.2,-0.13128,6e-05,14.28897]
[1776237626087,51.0,73659.79,0.2,-0.13128,6e-05,14.28897]
[1776237628731,51.0,73674.42,0.2,-0.13038,6e-05,14.22365]
[1776237629089,51.0,73674.42,0.2,-0.13038,6e-05,14.22365]
[1776237630950,51.0,73674.94,0.2,-0.13035,6e-05,14.2217]
[1776237631546,51.0,73675.08,0.2,-0.13032,6e-05,14.21803]
[1776237632457,51.0,73675.08,0.2,-0.13032,6e-05,14.21803]
[1776237632513,51.0,73675.08,0.2,-0.13032,6e-05,14.21803]
[1776237635176,51.01,73686.41,0.2,-0.12964,6e-05,14.16826]
[1776237637303,51.01,73686.98,0.2,-0.12963,6e-05,14.16796]
[1776237637355,51.01,73686.98,0.2,-0.12963,6e-05,14.16796]
[1776237637695,51.01,73686.98,0.2,-0.12963,6e-05,14.16796]
[1776237637704,51.01,73686.98,0.2,-0.12963,6e-05,14.16796]
[1776237639282,51.02,73694.36,0.2,-0.12921,6e-05,14.13735]
[1776237644342,51.02,73699.88,0.2,-0.12888,6e-05,14.11328]
[1776237645422,51.02,73701.24,0.2,-0.1288,6e-05,14.10735]
[1776237646788,51.02,73705.2,0.2,-0.12856,6e-05,14.08981]
[1776237646818,51.02,73705.2,0.2,-0.12856,6e-05,14.08981]
[1776237647730,51.02,73708.36,0.2,-0.12837,6e-05,14.07605]
[1776237653547,51.03,73712.12,0.2,-0.12815,6e-05,14.06038]
[1776237657335,51.03,73709.28,0.2,-0.12834,6e-05,14.07397]
[1776237657338,51.03,73709.28,0.2,-0.12834,6e-05,14.07397]
[1776237661348,51.03,73707.23,0.2,-0.12847,6e-05,14.08395]
[1776237661758,51.03,73708.01,0.2,-0.12843,6e-05,14.08066]
[1776237665722,51.04,73705.1,0.2,-0.12861,6e-05,14.09425]
[1776237665786,51.04,73705.1,0.2,-0.12862,6e-05,14.09462]
[1776237666857,51.04,73705.1,0.2,-0.12862,6e-05,14.09462]
[1776237667594,51.04,73706.03,0.2,-0.12856,6e-05,14.09047]
[1776237672834,51.04,73699.27,0.2,-0.12899,6e-05,14.12179]
[1776237677869,51.04,73699.73,0.2,-0.12897,6e-05,14.12042]
[1776237682914,51.04,73700.39,0.2,-0.12894,6e-05,14.11825]
[1776237687940,51.05,73702.9,0.2,-0.1288,6e-05,14.10753]
[1776237692206,51.05,73707.59,0.2,-0.12851,6e-05,14.08697]
[1776237692212,51.05,73715.21,0.2,-0.12804,6e-05,14.05105]
[1776237693139,51.05,73715.21,0.2,-0.12804,6e-05,14.05105]
[1776237693192,51.05,73721.51,0.2,-0.12766,6e-05,14.02292]
[1776237698761,51.05,73721.6,0.2,-0.12767,6e-05,14.02341]
[1776237700453,51.06,73722.06,0.2,-0.12764,6e-05,14.02184]
[1776237706137,51.06,73719.58,0.2,-0.12782,6e-05,14.03467]
[1776237712269,51.06,73718.5,0.2,-0.1279,6e-05,14.0407]
[1776237712985,51.07,73718.26,0.2,-0.12792,6e-05,14.04201]
[1776237714847,51.07,73718.03,0.2,-0.12794,6e-05,14.0435]
[1776237716233,51.07,73717.94,0.2,-0.12794,6e-05,14.04391]
[1776237716902,51.07,73700.78,0.2,-0.129,6e-05,14.12103]
[1776237718290,51.07,73700.78,0.2,-0.129,6e-05,14.12103]
[1776237720114,51.07,73698.15,0.2,-0.12917,6e-05,14.1332]
[1776237720250,51.07,73698.15,0.2,-0.12917,6e-05,14.1332]
[1776237720329,51.07,73698.15,0.2,-0.12917,6e-05,14.1332]
[1776237720435,51.07,73698.15,0.2,-0.12917,6e-05,14.1332]
[1776237720533,51.07,73698.59,0.2,-0.12914,6e-05,14.13134]
[1776237721511,51.07,73698.59,0.2,-0.12914,6e-05,14.13134]
[1776237721886,51.07,73685.29,0.2,-0.12996,6e-05,14.19089]
[1776237722476,51.07,73685.29,0.2,-0.12996,6e-05,14.19089]
[1776237722643,51.07,73672.53,0.2,-0.13075,6e-05,14.24827]
[1776237723599,51.07,73672.53,0.2,-0.13075,6e-05,14.24827]
[1776237723605,51.07,73672.53,0.2,-0.13075,6e-05,14.24827]
[1776237726384,51.07,73661.45,0.2,-0.13145,6e-05,14.29834]
[1776237729994,51.07,73657.6,0.2,-0.1317,6e-05,14.31626]
[1776237730143,51.07,73657.6,0.2,-0.1317,6e-05,14.31626]
[1776237730237,51.08,73657.76,0.2,-0.13169,6e-05,14.31588]
[1776237731368,51.08,73657.76,0.2,-0.13169,6e-05,14.31588]
[1776237732167,51.08,73648.25,0.2,-0.13229,6e-05,14.35849]
[1776237732714,51.08,73650.84,0.2,-0.13213,6e-05,14.34702]
[1776237734511,51.08,73650.84,0.2,-0.13213,6e-05,14.34713]
[1776237740308,51.08,73656.16,0.2,-0.13181,6e-05,14.32434]
[1776237745726,51.09,73654.84,0.2,-0.13192,6e-05,14.33249]
[1776237746707,51.09,73654.42,0.2,-0.13195,6e-05,14.33454]
[1776237752350,51.1,73654.85,0.2,-0.13195,6e-05,14.33307]
[1776237753299,51.1,73654.61,0.2,-0.13197,6e-05,14.33415]
[1776237757386,51.11,73661.28,0.2,-0.13162,6e-05,14.30976]
[1776237757471,51.12,73660.3,0.2,-0.13169,6e-05,14.31436]
[1776237762676,51.12,73660.35,0.2,-0.13169,6e-05,14.31455]
[1776237768198,51.12,73663.0,0.2,-0.13153,6e-05,14.30312]
[1776237770410,51.12,73663.73,0.2,-0.13149,6e-05,14.3]
[1776237770569,51.12,73663.73,0.2,-0.13149,6e-05,14.3]
[1776237770699,51.12,73663.73,0.2,-0.13149,6e-05,14.3]
[1776237770748,51.12,73670.25,0.2,-0.13108,6e-05,14.27098]
[1776237773804,51.12,73681.67,0.2,-0.13037,6e-05,14.21915]
[1776237779649,51.12,73683.29,0.2,-0.13027,6e-05,14.21199]
[1776237782518,51.12,73680.55,0.2,-0.13044,6e-05,14.22427]
[1776237782618,51.12,73680.55,0.2,-0.13044,6e-05,14.22427]
[1776237782906,51.12,73676.14,0.2,-0.13071,6e-05,14.24399]
[1776237783068,51.12,73676.14,0.2,-0.13071,6e-05,14.24399]
[1776237783210,51.12,73676.14,0.2,-0.13071,6e-05,14.24399]
[1776237785084,51.12,73674.6,0.2,-0.1308,6e-05,14.25085]
[1776237785666,51.12,73675.28,0.2,-0.13076,6e-05,14.24747]
[1776237790702,51.11,73676.76,0.2,-0.13065,6e-05,14.23966]
[1776237791617,51.11,73676.76,0.2,-0.13065,6e-05,14.23966]
[1776237794070,51.11,73700.8,0.2,-0.12916,6e-05,14.13185]
[1776237797751,51.11,73704.04,0.2,-0.12897,6e-05,14.11781]
[1776237802785,51.11,73702.32,0.2,-0.12908,6e-05,14.12619]
[1776237804180,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804387,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804551,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804660,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804721,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804747,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804811,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804842,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804883,51.11,73699.77,0.2,-0.12924,6e-05,14.13769]
[1776237804942,51.11,73714.92,0.2,-0.12832,6e-05,14.07017]
[1776237805324,51.11,73714.92,0.2,-0.12832,6e-05,14.07017]
[1776237805354,51.11,73714.92,0.2,-0.12832,6e-05,14.07017]
[1776237806814,51.12,73729.23,0.2,-0.12744,6e-05,14.0064]
[1776237807782,51.12,73729.23,0.2,-0.12744,6e-05,14.0064]
[1776237809085,51.12,73734.62,0.2,-0.12712,6e-05,13.98236]
[1776237809138,51.12,73734.62,0.2,-0.12712,6e-05,13.98236]
[1776237809315,51.12,73734.62,0.2,-0.12712,6e-05,13.98236]
[1776237809377,51.12,73734.62,0.2,-0.12712,6e-05,13.98236]
[1776237811483,51.11,73730.48,0.2,-0.12737,6e-05,14.00077]
[1776237811521,51.11,73730.48,0.2,-0.12737,6e-05,14.00077]
[1776237811850,51.12,73728.32,0.2,-0.12747,6e-05,14.00692]
[1776237812318,51.12,73728.32,0.2,-0.12747,6e-05,14.00692]
[1776237812380,51.12,73728.32,0.2,-0.12747,6e-05,14.00692]
[1776237813476,51.12,73728.54,0.2,-0.12746,6e-05,14.00606]
[1776237815486,51.12,73727.34,0.2,-0.12753,6e-05,14.0113]
[1776237820913,51.11,73732.46,0.2,-0.12722,6e-05,13.98828]
[1776237825948,51.11,73731.92,0.2,-0.12725,6e-05,13.99047]
[1776237830984,51.11,73735.35,0.2,-0.12704,6e-05,13.97507]
[1776237833830,51.11,73735.19,0.2,-0.12705,6e-05,13.97577]
[1776237835747,51.11,73738.62,0.2,-0.12684,6e-05,13.96047]
[1776237836021,51.11,73738.62,0.2,-0.12684,6e-05,13.96048]
[1776237839623,51.11,73743.66,0.2,-0.12654,6e-05,13.93811]
[1776237839786,51.11,73743.66,0.2,-0.12654,6e-05,13.93811]
[1776237840047,51.11,73744.6,0.2,-0.12648,6e-05,13.93392]
[1776237841522,51.11,73741.3,0.2,-0.12668,6e-05,13.94866]
[1776237841821,51.11,73741.3,0.2,-0.12668,6e-05,13.94866]
[1776237847875,51.11,73742.01,0.2,-0.12664,6e-05,13.9456]
[1776237853560,51.11,73742.32,0.2,-0.12662,6e-05,13.94432]
[1776237858644,51.11,73742.83,0.2,-0.12659,6e-05,13.94214]
[1776237860054,51.12,73738.24,0.2,-0.12687,6e-05,13.9626]
[1776237861963,51.11,73739.01,0.2,-0.12682,6e-05,13.95916]
[1776237865344,51.12,73737.08,0.2,-0.12694,6e-05,13.96799]
[1776237865557,51.12,73737.08,0.2,-0.12694,6e-05,13.96799]
[1776237865741,51.12,73737.08,0.2,-0.12694,6e-05,13.96799]
[1776237865853,51.12,73738.3,0.2,-0.12687,6e-05,13.96267]
[1776237866265,51.12,73738.3,0.2,-0.12687,6e-05,13.96267]
[1776237866623,51.12,73748.74,0.2,-0.12624,6e-05,13.91611]
[1776237868005,51.12,73748.74,0.2,-0.12624,6e-05,13.91611]
[1776237870179,51.12,73744.29,0.2,-0.12651,6e-05,13.93589]
[1776237875295,51.12,73739.6,0.2,-0.12676,6e-05,13.953]
[1776237878543,51.12,73739.41,0.2,-0.12677,6e-05,13.9538]
[1776237885812,51.12,73738.81,0.2,-0.12681,6e-05,13.95659]
[1776237889544,51.11,73738.44,0.2,-0.12683,6e-05,13.95794]
[1776237893789,51.11,73730.84,0.2,-0.12729,6e-05,13.99183]
[1776237899469,51.12,73719.72,0.2,-0.12798,6e-05,14.04227]
[1776237901351,51.12,73719.59,0.2,-0.12799,6e-05,14.04299]
[1776237901421,51.12,73719.59,0.2,-0.12799,6e-05,14.04299]
[1776237901441,51.12,73719.59,0.2,-0.12799,6e-05,14.04299]
[1776237901572,51.12,73719.59,0.2,-0.12799,6e-05,14.04299]
[1776237901663,51.12,73716.03,0.2,-0.12821,6e-05,14.05901]
[1776237902659,51.12,73716.03,0.2,-0.12821,6e-05,14.05901]
[1776237902674,51.12,73716.03,0.2,-0.12821,6e-05,14.05901]
[1776237907934,51.12,73714.29,0.2,-0.12832,6e-05,14.06731]
[1776237907989,51.12,73714.29,0.2,-0.12832,6e-05,14.06731]
[1776237909592,51.12,73711.01,0.2,-0.12853,6e-05,14.08214]
[1776237909610,51.12,73711.01,0.2,-0.12853,6e-05,14.08214]
[1776237910120,51.12,73711.01,0.2,-0.12853,6e-05,14.08214]
[1776237909630,51.12,73709.87,0.2,-0.1286,6e-05,14.08731]
[1776237912768,51.12,73714.82,0.2,-0.1283,6e-05,14.06537]
[1776237913154,51.12,73721.48,0.2,-0.12789,6e-05,14.03577]
[1776237913461,51.12,73721.48,0.2,-0.12789,6e-05,14.03577]
[1776237918209,51.12,73718.59,0.2,-0.12808,6e-05,14.04933]
[1776237921171,51.12,73729.91,0.2,-0.12739,6e-05,13.99922]
[1776237922288,51.12,73733.24,0.2,-0.12719,6e-05,13.98438]
[1776237922348,51.12,73733.24,0.2,-0.12719,6e-05,13.98438]
[1776237922875,51.12,73733.24,0.2,-0.12719,6e-05,13.98438]
[1776237922970,51.12,73733.24,0.2,-0.12719,6e-05,13.98438]
[1776237923029,51.12,73733.24,0.2,-0.12719,6e-05,13.98438]
[1776237924147,51.12,73742.59,0.2,-0.12662,6e-05,13.94264]
[1776237928975,51.12,73747.85,0.2,-0.1263,6e-05,13.91913]
[1776237932096,51.12,73738.68,0.2,-0.12686,6e-05,13.95992]
[1776237933009,51.12,73734.61,0.2,-0.12708,6e-05,13.9744]
[1776237935030,51.12,73731.06,0.2,-0.12729,6e-05,13.99025]
[1776237939072,51.12,73728.08,0.2,-0.12748,6e-05,14.00384]
[1776237944792,51.13,73724.08,0.2,-0.12772,6e-05,14.02196]
[1776237947169,51.13,73724.71,0.2,-0.12769,6e-05,14.01919]
[1776237950949,51.13,73723.51,0.2,-0.12776,6e-05,14.02472]
[1776237951006,51.13,73723.51,0.2,-0.12776,6e-05,14.02472]
[1776237951226,51.13,73723.5,0.2,-0.12776,6e-05,14.0248]
[1776237951288,51.13,73723.5,0.2,-0.12776,6e-05,14.0248]
[1776237951318,51.13,73723.5,0.2,-0.12776,6e-05,14.0248]
[1776237953922,51.13,73730.25,0.2,-0.12735,6e-05,13.99478]
[1776237954703,51.13,73729.97,0.2,-0.12737,6e-05,13.9961]
[1776237955828,51.13,73729.97,0.2,-0.12737,6e-05,13.99618]
[1776237957539,51.13,73727.47,0.2,-0.12753,6e-05,14.00777]
[1776237957699,51.13,73727.47,0.2,-0.12753,6e-05,14.00777]
[1776237957881,51.13,73721.3,0.2,-0.12791,6e-05,14.0355]
[1776237958720,51.13,73721.3,0.2,-0.12791,6e-05,14.0355]
[1776237958726,51.13,73721.3,0.2,-0.12791,6e-05,14.0355]
[1776237960955,51.13,73719.02,0.2,-0.12805,6e-05,14.04602]
[1776237961005,51.13,73721.19,0.2,-0.12792,6e-05,14.03648]
[1776237964359,51.13,73722.33,0.2,-0.12786,6e-05,14.032]
[1776237964930,51.13,73722.33,0.2,-0.12786,6e-05,14.0322]
[1776237965487,51.13,73722.33,0.2,-0.12786,6e-05,14.0322]
[1776237965498,51.13,73722.33,0.2,-0.12786,6e-05,14.0322]
[1776237967443,51.13,73715.34,0.2,-0.12829,6e-05,14.06375]
[1776237967951,51.13,73713.92,0.2,-0.12838,6e-05,14.07024]
[1776237968628,51.13,73713.92,0.2,-0.12838,6e-05,14.07024]
[1776237969406,51.13,73708.82,0.2,-0.1287,6e-05,14.09314]
[1776237971463,51.13,73697.66,0.2,-0.12938,6e-05,14.14313]
[1776237971839,51.13,73697.66,0.2,-0.12938,6e-05,14.14313]
[1776237972358,51.14,73695.89,0.2,-0.12949,6e-05,14.15109]
[1776237974708,51.14,73692.21,0.2,-0.12972,6e-05,14.16761]
[1776237975001,51.14,73683.58,0.2,-0.13025,6e-05,14.2062]
[1776237975767,51.14,73683.58,0.2,-0.13025,6e-05,14.2062]
[1776237979587,51.13,73676.98,0.2,-0.13066,6e-05,14.23552]
[1776237980036,51.13,73677.04,0.2,-0.13066,6e-05,14.23519]
[1776237985070,51.13,73672.36,0.2,-0.13094,6e-05,14.25577]
[1776237989706,51.13,73672.96,0.2,-0.1309,6e-05,14.25271]
[1776237990123,51.13,73673.08,0.2,-0.13089,6e-05,14.25208]
[1776237990250,51.13,73673.08,0.2,-0.13089,6e-05,14.25208]
[1776237990644,51.13,73673.08,0.2,-0.13089,6e-05,14.25208]
[1776237991115,51.13,73675.4,0.2,-0.13072,6e-05,14.23792]
[1776237993553,51.13,73685.55,0.2,-0.13009,6e-05,14.19251]
[1776237994191,51.13,73701.85,0.2,-0.12909,6e-05,14.11971]
[1776237995341,51.13,73704.62,0.2,-0.12892,6e-05,14.10737]
[1776237995782,51.13,73704.62,0.2,-0.12892,6e-05,14.10737]
[1776237996150,51.13,73704.62,0.2,-0.12892,6e-05,14.10746]
[1776237996426,51.13,73704.62,0.2,-0.12892,6e-05,14.10746]
[1776237996590,51.13,73704.62,0.2,-0.12892,6e-05,14.10746]
[1776237997213,51.13,73715.62,0.2,-0.12825,6e-05,14.05849]
[1776237997301,51.13,73715.62,0.2,-0.12825,6e-05,14.05849]
[1776237997386,51.13,73715.62,0.2,-0.12825,6e-05,14.05849]
[1776237998220,51.13,73720.17,0.2,-0.12797,6e-05,14.03832]
[1776238003481,51.14,73725.83,0.2,-0.12764,6e-05,14.0141]
[1776238003504,51.14,73725.83,0.2,-0.12764,6e-05,14.0141]
[1776238006315,51.14,73739.43,0.2,-0.12681,6e-05,13.95351]
[1776238008409,51.14,73739.94,0.2,-0.12678,6e-05,13.95129]
[1776238009247,51.14,73742.05,0.2,-0.12665,6e-05,13.94192]
[1776238013259,51.14,73751.64,0.2,-0.12608,6e-05,13.89946]
[1776238013491,51.14,73750.71,0.2,-0.12614,6e-05,13.90375]
[1776238016010,51.14,73750.71,0.2,-0.12614,6e-05,13.90375]
[1776238016111,51.14,73752.76,0.2,-0.12601,6e-05,13.89478]
[1776238018033,51.14,73752.76,0.2,-0.12601,6e-05,13.89478]
[1776238018043,51.14,73753.26,0.2,-0.12599,6e-05,13.89273]
[1776238018795,51.14,73753.26,0.2,-0.12599,6e-05,13.89273]
[1776238019636,51.14,73756.02,0.2,-0.12582,6e-05,13.88055]
[1776238019643,51.14,73756.02,0.2,-0.12582,6e-05,13.88055]
[1776238019659,51.14,73758.93,0.2,-0.12565,6e-05,13.86769]
[1776238022087,51.14,73758.93,0.2,-0.12565,6e-05,13.86769]
[1776238022102,51.14,73758.93,0.2,-0.12565,6e-05,13.86769]
[1776238022105,51.14,73758.93,0.2,-0.12565,6e-05,13.86769]
[1776238022108,51.14,73758.93,0.2,-0.12565,6e-05,13.86769]
[1776238022195,51.14,73758.93,0.2,-0.12565,6e-05,13.86769]
[1776238022252,51.14,73757.55,0.2,-0.12573,6e-05,13.87407]
[1776238023057,51.14,73757.55,0.2,-0.12573,6e-05,13.87407]
[1776238024121,51.14,73755.45,0.2,-0.12586,6e-05,13.88353]
[1776238024206,51.14,73756.91,0.2,-0.12577,6e-05,13.87716]
[1776238030188,51.14,73757.33,0.2,-0.12576,6e-05,13.87573]
[1776238030191,51.14,73757.33,0.2,-0.12576,6e-05,13.87573]
[1776238030398,51.14,73752.73,0.2,-0.12604,6e-05,13.8964]
[1776238035434,51.14,73754.91,0.2,-0.12591,6e-05,13.8872]
[1776238038928,51.14,73755.12,0.2,-0.1259,6e-05,13.88643]
[1776238038936,51.14,73755.12,0.2,-0.1259,6e-05,13.88643]
[1776238039016,51.14,73755.19,0.2,-0.1259,6e-05,13.8862]
[1776238041908,51.14,73755.07,0.2,-0.12591,6e-05,13.88689]
[1776238042338,51.14,73751.25,0.2,-0.12614,6e-05,13.90396]
[1776238042921,51.14,73751.25,0.2,-0.12614,6e-05,13.90396]
[1776238042931,51.14,73751.25,0.2,-0.12614,6e-05,13.90396]
[1776238043555,51.14,73752.52,0.2,-0.12606,6e-05,13.89836]
[1776238043659,51.14,73752.52,0.2,-0.12606,6e-05,13.89836]
[1776238046704,51.15,73750.33,0.2,-0.1262,6e-05,13.90845]
[1776238046756,51.15,73747.87,0.2,-0.12635,6e-05,13.91961]
[1776238047809,51.15,73747.87,0.2,-0.12635,6e-05,13.91961]
[1776238047833,51.15,73747.87,0.2,-0.12635,6e-05,13.91961]
[1776238048159,51.15,73748.08,0.2,-0.12634,6e-05,13.91889]
[1776238048434,51.15,73748.08,0.2,-0.12634,6e-05,13.91889]
[1776238052383,51.15,73742.92,0.2,-0.12663,6e-05,13.9385]
[1776238052553,51.15,73743.25,0.2,-0.12661,6e-05,13.93703]
[1776238056161,51.15,73743.43,0.2,-0.1266,6e-05,13.93625]
[1776238058145,51.15,73743.47,0.2,-0.1266,6e-05,13.93611]
[1776238058233,51.15,73743.53,0.2,-0.12659,6e-05,13.93603]
[1776238058537,51.15,73743.53,0.2,-0.12659,6e-05,13.93603]
[1776238060769,51.15,73732.42,0.2,-0.12728,6e-05,13.98604]
[1776238064610,51.15,73733.14,0.2,-0.12724,6e-05,13.98339]
[1776238065611,51.15,73733.11,0.2,-0.12724,6e-05,13.98382]
[1776238068573,51.16,73726.38,0.2,-0.12767,6e-05,14.01467]
[1776238068687,51.16,73726.38,0.2,-0.12767,6e-05,14.01467]
[1776238070154,51.16,73723.76,0.2,-0.12783,6e-05,14.02659]
[1776238072694,51.16,73709.09,0.2,-0.12874,6e-05,14.09284]
[1776238078468,51.16,73710.14,0.2,-0.12868,6e-05,14.08872]
[1776238084777,51.16,73710.06,0.2,-0.1287,6e-05,14.09035]
[1776238087396,51.16,73710.59,0.2,-0.12867,6e-05,14.08832]
[1776238090221,51.17,73718.56,0.2,-0.12819,6e-05,14.05313]
[1776238090952,51.17,73718.54,0.2,-0.12819,6e-05,14.05341]
[1776238093063,51.17,73723.67,0.2,-0.12789,6e-05,14.03097]
[1776238093271,51.17,73723.67,0.2,-0.12789,6e-05,14.03097]
[1776238098768,51.17,73730.96,0.2,-0.12745,6e-05,13.99934]
[1776238103106,51.17,73739.23,0.2,-0.12695,6e-05,13.96237]
[1776238105108,51.17,73743.15,0.2,-0.12671,6e-05,13.9449]
[1776238107127,51.17,73743.59,0.2,-0.12669,6e-05,13.94298]
[1776238109147,51.17,73742.53,0.2,-0.12675,6e-05,13.94772]
[1776238111178,51.17,73739.67,0.2,-0.12692,6e-05,13.96044]
[1776238117001,51.17,73749.24,0.2,-0.12632,6e-05,13.91443]
[1776238119284,51.17,73752.11,0.2,-0.12615,6e-05,13.90172]
[1776238121293,51.17,73751.06,0.2,-0.12621,6e-05,13.90651]
[1776238128096,51.17,73749.09,0.2,-0.12634,6e-05,13.91567]
[1776238133135,51.17,73748.61,0.2,-0.12637,6e-05,13.91802]
[1776238133454,51.17,73748.61,0.2,-0.12637,6e-05,13.91802]
[1776238135471,51.17,73746.05,0.2,-0.12653,6e-05,13.92964]
[1776238135481,51.17,73746.05,0.2,-0.12653,6e-05,13.92964]
[1776238141193,51.18,73753.65,0.2,-0.12608,6e-05,13.89706]
[1776238143556,51.18,73755.72,0.2,-0.12596,6e-05,13.88831]
[1776238143618,51.18,73755.72,0.2,-0.12596,6e-05,13.88831]
[1776238143648,51.18,73755.72,0.2,-0.12596,6e-05,13.88831]
[1776238149245,51.18,73755.18,0.2,-0.12601,6e-05,13.89137]
[1776238154281,51.18,73754.92,0.2,-0.12602,6e-05,13.89281]
[1776238155718,51.18,73754.22,0.2,-0.12607,6e-05,13.89598]
[1776238156295,51.18,73753.38,0.2,-0.12612,6e-05,13.89977]
[1776238161329,51.18,73751.78,0.2,-0.12622,6e-05,13.90708]
[1776238163064,51.18,73752.06,0.2,-0.1262,6e-05,13.90587]
[1776238163344,51.18,73752.34,0.2,-0.12619,6e-05,13.90466]
[1776238165361,51.18,73733.33,0.2,-0.12734,6e-05,13.98943]
[1776238165901,51.18,73733.33,0.2,-0.12734,6e-05,13.98943]
[1776238166666,51.18,73731.62,0.2,-0.12744,6e-05,13.99714]
[1776238167304,51.18,73731.62,0.2,-0.12744,6e-05,13.99714]
[1776238172734,51.18,73736.16,0.2,-0.12715,6e-05,13.97385]
[1776238173954,51.18,73742.77,0.2,-0.12675,6e-05,13.94438]
[1776238175963,51.18,73742.76,0.2,-0.12675,6e-05,13.94442]
[1776238181020,51.18,73744.59,0.2,-0.12664,6e-05,13.93627]
[1776238181025,51.18,73744.59,0.2,-0.12664,6e-05,13.93627]
[1776238181043,51.18,73744.6,0.2,-0.12664,6e-05,13.93624]
[1776238186508,51.18,73745.24,0.2,-0.1266,6e-05,13.93349]
[1776238193557,51.19,73748.5,0.2,-0.12641,6e-05,13.91923]
[1776238198593,51.19,73745.64,0.2,-0.12658,6e-05,13.93218]
[1776238204351,51.19,73745.24,0.2,-0.12661,6e-05,13.93411]
[1776238205109,51.19,73743.71,0.2,-0.1267,6e-05,13.94094]
[1776238205172,51.19,73743.33,0.2,-0.12672,6e-05,13.94265]
[1776238210676,51.19,73741.94,0.2,-0.12681,6e-05,13.94886]
[1776238212416,51.19,73741.94,0.2,-0.12681,6e-05,13.94886]
[1776238214446,51.19,73741.99,0.2,-0.1268,6e-05,13.94863]
[1776238217776,51.19,73741.16,0.2,-0.12686,6e-05,13.95295]
[1776238217975,51.19,73741.16,0.2,-0.12686,6e-05,13.95295]
[1776238218094,51.19,73741.16,0.2,-0.12686,6e-05,13.95295]
[1776238219065,51.19,73729.46,0.2,-0.12758,6e-05,14.00545]
[1776238221096,51.19,73724.01,0.2,-0.12791,6e-05,14.02971]
[1776238226791,51.19,73720.75,0.2,-0.12813,6e-05,14.04546]
[1776238231825,51.2,73729.33,0.2,-0.12759,6e-05,14.00468]
[1776238236862,51.2,73730.83,0.2,-0.12751,6e-05,13.9992]
[1776238241896,51.2,73731.51,0.2,-0.12749,6e-05,13.99737]
[1776238246935,51.21,73730.39,0.2,-0.12757,6e-05,14.00351]
[1776238251967,51.21,73731.43,0.2,-0.12752,6e-05,13.99999]
[1776238255652,51.21,73729.14,0.2,-0.12767,6e-05,14.01082]
[1776238256580,51.21,73729.07,0.2,-0.12768,6e-05,14.01134]
[1776238256618,51.21,73729.07,0.2,-0.12768,6e-05,14.01134]
[1776238256976,51.21,73729.07,0.2,-0.12768,6e-05,14.01134]
[1776238257041,51.21,73729.07,0.2,-0.12768,6e-05,14.01134]
[1776238257098,51.21,73729.07,0.2,-0.12768,6e-05,14.01134]
[1776238257188,51.21,73743.64,0.2,-0.1268,6e-05,13.94674]
[1776238263053,51.21,73742.92,0.2,-0.12684,6e-05,13.94975]
[1776238263574,51.21,73742.92,0.2,-0.12684,6e-05,13.94975]
[1776238263615,51.21,73742.92,0.2,-0.12684,6e-05,13.94975]
[1776238263781,51.21,73742.92,0.2,-0.12684,6e-05,13.94975]
[1776238266478,51.21,73728.39,0.2,-0.12772,6e-05,14.01451]
[1776238268259,51.21,73727.6,0.2,-0.12777,6e-05,14.01807]
[1776238272935,51.21,73727.65,0.2,-0.12777,6e-05,14.01805]
[1776238273633,51.21,73719.94,0.2,-0.12824,6e-05,14.05241]
[1776238273983,51.21,73719.94,0.2,-0.12824,6e-05,14.05241]
[1776238275018,51.21,73719.94,0.2,-0.12824,6e-05,14.05246]
[1776238280338,51.22,73726.59,0.2,-0.12785,6e-05,14.02365]
[1776238280517,51.22,73726.59,0.2,-0.12785,6e-05,14.02365]
[1776238285795,51.22,73730.5,0.2,-0.12761,6e-05,14.0064]
[1776238290859,51.22,73736.4,0.2,-0.12725,6e-05,13.97983]
[1776238296283,51.22,73733.58,0.2,-0.1274,6e-05,13.98947]
[1776238301319,51.22,73734.84,0.2,-0.12733,6e-05,13.98452]
[1776238306354,51.22,73734.14,0.2,-0.12738,6e-05,13.98823]
[1776238307003,51.22,73734.14,0.2,-0.12738,6e-05,13.98823]
[1776238307233,51.22,73734.14,0.2,-0.12738,6e-05,13.98823]
[1776238312156,51.22,73732.5,0.2,-0.12749,6e-05,13.99598]
[1776238312857,51.22,73732.33,0.2,-0.1275,6e-05,13.99682]
[1776238318441,51.22,73725.02,0.2,-0.12795,6e-05,14.02964]
[1776238323489,51.22,73724.86,0.2,-0.12796,6e-05,14.03047]
[1776238329520,51.23,73718.0,0.2,-0.12839,6e-05,14.0621]
[1776238333363,51.23,73721.64,0.2,-0.12818,6e-05,14.0464]
[1776238335145,51.23,73724.31,0.2,-0.12802,6e-05,14.03492]
[1776238340596,51.26,73731.41,0.2,-0.12773,6e-05,14.01381]
[1776238345631,51.26,73739.23,0.2,-0.12724,6e-05,13.97848]
[1776238350667,51.26,73739.22,0.2,-0.12724,6e-05,13.97812]
[1776238354526,51.26,73739.88,0.2,-0.12717,6e-05,13.9716]
[1776238355421,51.26,73739.27,0.2,-0.12721,6e-05,13.97453]
[1776238355489,51.26,73739.27,0.2,-0.12721,6e-05,13.97453]
[1776238357435,51.26,73735.74,0.2,-0.12743,6e-05,13.99032]
[1776238358244,51.26,73732.85,0.2,-0.12761,6e-05,14.00334]
[1776238358331,51.26,73732.85,0.2,-0.12761,6e-05,14.00334]
[1776238360427,51.26,73732.43,0.2,-0.12763,6e-05,14.00527]
[1776238361488,51.26,73733.83,0.2,-0.12755,6e-05,13.99917]
[1776238365459,51.26,73724.79,0.2,-0.12811,6e-05,14.04005]
[1776238367774,51.26,73724.61,0.2,-0.12813,6e-05,14.04139]
[1776238367853,51.26,73724.37,0.2,-0.12814,6e-05,14.04264]
[1776238371950,51.27,73723.87,0.2,-0.12818,6e-05,14.04538]
[1776238372443,51.27,73720.01,0.2,-0.12842,6e-05,14.06271]
[1776238373713,51.27,73720.01,0.2,-0.12842,6e-05,14.06288]
[1776238375729,51.27,73710.08,0.2,-0.12903,6e-05,14.10721]
[1776238375765,51.27,73710.08,0.2,-0.12903,6e-05,14.10721]
[1776238379757,51.27,73710.19,0.2,-0.12903,6e-05,14.10712]
[1776238385912,51.27,73713.89,0.2,-0.12881,6e-05,14.0913]
[1776238389855,51.27,73714.53,0.2,-0.12877,6e-05,14.08877]
[1776238395632,51.27,73718.85,0.2,-0.12852,6e-05,14.0701]
[1776238401865,51.28,73710.92,0.2,-0.12901,6e-05,14.10616]
[1776238401978,51.28,73710.92,0.2,-0.12901,6e-05,14.10616]
[1776238402006,51.28,73710.92,0.2,-0.12901,6e-05,14.10616]
[1776238403178,51.28,73696.51,0.2,-0.1299,6e-05,14.17046]
[1776238403862,51.28,73696.51,0.2,-0.1299,6e-05,14.17046]
[1776238407285,51.28,73690.4,0.2,-0.13028,6e-05,14.19771]
[1776238407300,51.28,73690.4,0.2,-0.13028,6e-05,14.19771]
[1776238407401,51.28,73690.4,0.2,-0.13028,6e-05,14.19767]
[1776238408162,51.28,73690.4,0.2,-0.13028,6e-05,14.19767]
[1776238408669,51.28,73690.4,0.2,-0.13028,6e-05,14.19767]
[1776238409243,51.28,73686.69,0.2,-0.1305,6e-05,14.21417]
[1776238410201,51.28,73682.78,0.2,-0.13074,6e-05,14.23156]
[1776238410575,51.28,73683.61,0.2,-0.13069,6e-05,14.2278]
[1776238412149,51.28,73683.66,0.2,-0.13066,6e-05,14.22388]
[1776238412247,51.27,73683.03,0.2,-0.1307,6e-05,14.22661]
[1776238413029,51.27,73683.03,0.2,-0.1307,6e-05,14.22661]
[1776238418143,51.27,73683.93,0.2,-0.13064,6e-05,14.22218]
[1776238423178,51.27,73681.66,0.2,-0.13078,6e-05,14.23198]
[1776238425236,51.27,73680.87,0.2,-0.13082,6e-05,14.23543]
[1776238425492,51.27,73680.87,0.2,-0.13082,6e-05,14.23543]
[1776238426108,51.27,73681.31,0.2,-0.13079,6e-05,14.23338]
[1776238429094,51.27,73683.52,0.2,-0.13066,6e-05,14.22335]
[1776238429609,51.27,73683.52,0.2,-0.13066,6e-05,14.22335]
[1776238429666,51.27,73682.55,0.2,-0.13071,6e-05,14.22763]
[1776238429707,51.27,73682.55,0.2,-0.13071,6e-05,14.22763]
[1776238429740,51.27,73682.55,0.2,-0.13071,6e-05,14.22763]
[1776238433985,51.27,73680.31,0.2,-0.13085,6e-05,14.23742]
[1776238434288,51.27,73680.31,0.2,-0.13085,6e-05,14.23742]
[1776238434510,51.27,73680.31,0.2,-0.13085,6e-05,14.23742]
[1776238434654,51.27,73680.31,0.2,-0.13085,6e-05,14.23742]
[1776238434701,51.27,73673.81,0.2,-0.13125,6e-05,14.26635]
[1776238435475,51.27,73673.81,0.2,-0.13125,6e-05,14.26635]
[1776238435669,51.27,73673.81,0.2,-0.13125,6e-05,14.26635]
[1776238435496,51.27,73657.0,0.2,-0.1323,6e-05,14.3415]
[1776238435730,51.27,73657.0,0.2,-0.1323,6e-05,14.3415]
[1776238436377,51.27,73642.4,0.2,-0.13321,6e-05,14.40682]
[1776238439307,51.27,73639.44,0.2,-0.1334,6e-05,14.42005]
[1776238440214,51.27,73638.22,0.2,-0.13348,6e-05,14.4255]
[1776238440246,51.27,73638.22,0.2,-0.13348,6e-05,14.4255]
[1776238440325,51.27,73638.22,0.2,-0.13348,6e-05,14.4255]
[1776238440550,51.27,73638.22,0.2,-0.13348,6e-05,14.4255]
[1776238440616,51.27,73637.23,0.2,-0.13354,6e-05,14.42992]
[1776238440804,51.27,73637.23,0.2,-0.13354,6e-05,14.42992]
[1776238441767,51.27,73630.44,0.2,-0.13396,6e-05,14.46023]
[1776238442204,51.27,73630.44,0.2,-0.13396,6e-05,14.46023]
[1776238443711,51.27,73630.44,0.2,-0.13397,6e-05,14.46033]
[1776238443835,51.27,73621.71,0.2,-0.13452,6e-05,14.49936]
[1776238446596,51.27,73625.41,0.2,-0.13428,6e-05,14.48292]
[1776238446771,51.27,73620.45,0.2,-0.1346,6e-05,14.50517]
[1776238448655,51.27,73620.45,0.2,-0.1346,6e-05,14.50525]
[1776238448777,51.27,73612.66,0.2,-0.13509,6e-05,14.54014]
[1776238448895,51.27,73612.66,0.2,-0.13509,6e-05,14.54014]
[1776238452239,51.27,73618.15,0.2,-0.13475,6e-05,14.51575]
[1776238452302,51.27,73618.15,0.2,-0.13475,6e-05,14.51575]
[1776238452677,51.27,73618.15,0.2,-0.13475,6e-05,14.51575]
[1776238452728,51.27,73625.55,0.2,-0.13428,6e-05,14.4827]
[1776238453389,51.27,73625.55,0.2,-0.13428,6e-05,14.4827]
[1776238453462,51.27,73625.55,0.2,-0.13428,6e-05,14.4827]
[1776238453584,51.27,73625.55,0.2,-0.13428,6e-05,14.4827]
[1776238453669,51.27,73630.58,0.2,-0.13396,6e-05,14.46013]
[1776238456422,51.27,73654.01,0.2,-0.13249,6e-05,14.35542]
[1776238458060,51.27,73656.7,0.2,-0.13233,6e-05,14.34351]
[1776238460783,51.27,73658.16,0.2,-0.13224,6e-05,14.3374]
[1776238460791,51.27,73658.16,0.2,-0.13224,6e-05,14.3374]
[1776238461096,51.27,73658.16,0.2,-0.13224,6e-05,14.3374]
[1776238461458,51.27,73657.07,0.2,-0.13231,6e-05,14.34239]
[1776238463205,51.28,73658.16,0.2,-0.13224,6e-05,14.33763]
[1776238468506,51.28,73664.42,0.2,-0.13187,6e-05,14.31045]
[1776238472875,51.28,73666.78,0.2,-0.1317,6e-05,14.29687]
[1776238473237,51.28,73666.78,0.2,-0.1317,6e-05,14.29687]
[1776238473266,51.28,73666.78,0.2,-0.1317,6e-05,14.29687]
[1776238477227,51.28,73669.03,0.2,-0.13157,6e-05,14.28741]
[1776238477558,51.28,73669.03,0.2,-0.13157,6e-05,14.28741]
[1776238477631,51.28,73669.03,0.2,-0.13157,6e-05,14.28741]
[1776238479025,51.28,73668.66,0.2,-0.13159,6e-05,14.28935]
[1776238479057,51.28,73668.66,0.2,-0.13159,6e-05,14.28935]
[1776238479951,51.28,73667.84,0.2,-0.13165,6e-05,14.29315]
[1776238479999,51.28,73667.84,0.2,-0.13165,6e-05,14.29315]
[1776238482429,51.28,73666.67,0.2,-0.13172,6e-05,14.29863]
[1776238482604,51.28,73663.45,0.2,-0.13193,6e-05,14.31312]
[1776238483835,51.28,73657.77,0.2,-0.13228,6e-05,14.33858]
[1776238485054,51.28,73655.45,0.2,-0.13243,6e-05,14.349]
[1776238485624,51.28,73655.07,0.2,-0.13245,6e-05,14.35076]
[1776238488466,51.28,73655.1,0.2,-0.13245,6e-05,14.35073]
[1776238489156,51.28,73654.89,0.2,-0.13246,6e-05,14.35172]
[1776238489653,51.28,73655.96,0.2,-0.1324,6e-05,14.347]
[1776238491174,51.28,73656.42,0.2,-0.13237,6e-05,14.34501]
[1776238494934,51.29,73655.83,0.2,-0.13241,6e-05,14.34792]
[1776238500738,51.29,73655.61,0.2,-0.13243,6e-05,14.34936]
[1776238505617,51.29,73653.84,0.2,-0.13254,6e-05,14.35748]
[1776238505704,51.29,73653.84,0.2,-0.13254,6e-05,14.35748]
[1776238505776,51.29,73657.98,0.2,-0.13229,6e-05,14.33907]
[1776238505812,51.29,73657.98,0.2,-0.13229,6e-05,14.33907]
[1776238506087,51.29,73657.98,0.2,-0.13229,6e-05,14.33907]
[1776238506161,51.29,73657.98,0.2,-0.13229,6e-05,14.33907]
[1776238506782,51.29,73665.1,0.2,-0.13184,6e-05,14.30738]
[1776238507507,51.29,73665.1,0.2,-0.13184,6e-05,14.30738]
[1776238507516,51.29,73665.1,0.2,-0.13184,6e-05,14.30738]
[1776238507520,51.29,73665.1,0.2,-0.13184,6e-05,14.30738]
[1776238507561,51.29,73665.1,0.2,-0.13184,6e-05,14.30738]
[1776238507789,51.29,73678.39,0.2,-0.13102,6e-05,14.24825]
[1776238508920,51.29,73682.68,0.2,-0.13076,6e-05,14.22919]
[1776238508937,51.29,73682.68,0.2,-0.13076,6e-05,14.22919]
[1776238509037,51.29,73682.68,0.2,-0.13076,6e-05,14.22919]
[1776238509405,51.29,73682.68,0.2,-0.13076,6e-05,14.22919]
[1776238509408,51.29,73682.68,0.2,-0.13076,6e-05,14.22919]
[1776238509467,51.29,73682.68,0.2,-0.13076,6e-05,14.22919]
[1776238509803,51.29,73683.5,0.2,-0.13071,6e-05,14.22548]
[1776238512885,51.29,73682.67,0.2,-0.13075,6e-05,14.229]
[1776238513236,51.29,73682.67,0.2,-0.13075,6e-05,14.229]
[1776238513247,51.29,73682.67,0.2,-0.13075,6e-05,14.229]
[1776238513724,51.29,73682.7,0.2,-0.13075,6e-05,14.2288]
[1776238514212,51.29,73682.7,0.2,-0.13075,6e-05,14.2288]
[1776238515193,51.29,73683.78,0.2,-0.13068,6e-05,14.22393]
[1776238517471,51.29,73682.38,0.2,-0.13077,6e-05,14.2301]
[1776238517564,51.29,73685.44,0.2,-0.13058,6e-05,14.21635]
[1776238522894,51.29,73687.46,0.2,-0.13045,6e-05,14.20719]
[1776238526922,51.29,73700.27,0.2,-0.12966,6e-05,14.15009]
[1776238532713,51.29,73702.05,0.2,-0.12953,6e-05,14.13884]
[1776238539008,51.29,73702.34,0.2,-0.12952,6e-05,14.13829]
[1776238544043,51.29,73704.79,0.2,-0.12938,6e-05,14.12791]
[1776238549078,51.29,73707.3,0.2,-0.12923,6e-05,14.11728]
[1776238554112,51.29,73709.18,0.2,-0.12913,6e-05,14.10948]
[1776238559147,51.3,73710.06,0.2,-0.12908,6e-05,14.10613]
[1776238564185,51.3,73710.9,0.2,-0.12903,6e-05,14.10294]
[1776238568316,51.3,73709.74,0.2,-0.12911,6e-05,14.10842]
[1776238568700,51.3,73709.74,0.2,-0.12911,6e-05,14.10842]
[1776238568762,51.3,73705.9,0.2,-0.12935,6e-05,14.12561]
[1776238569405,51.3,73681.34,0.2,-0.13087,6e-05,14.23543]
[1776238570606,51.3,73668.99,0.2,-0.13163,6e-05,14.29048]
[1776238572641,51.3,73665.76,0.2,-0.13183,6e-05,14.30509]
[1776238576329,51.3,73659.64,0.2,-0.13222,6e-05,14.33274]
[1776238576348,51.3,73659.64,0.2,-0.13222,6e-05,14.33274]
[1776238576446,51.3,73659.93,0.2,-0.1322,6e-05,14.3315]
[1776238578495,51.3,73659.93,0.2,-0.1322,6e-05,14.33155]
[1776238580332,51.3,73657.96,0.2,-0.13233,6e-05,14.34043]
[1776238581072,51.3,73648.16,0.2,-0.13294,6e-05,14.38421]
[1776238582253,51.3,73647.6,0.2,-0.13297,6e-05,14.3867]
[1776238582318,51.3,73647.6,0.2,-0.13297,6e-05,14.3867]
[1776238583368,51.3,73651.18,0.2,-0.13275,6e-05,14.3707]
[1776238588037,51.3,73653.44,0.2,-0.13261,6e-05,14.36062]
[1776238594398,51.3,73654.15,0.2,-0.13254,6e-05,14.35396]
[1776238599211,51.3,73651.65,0.2,-0.1327,6e-05,14.36524]
[1776238599235,51.3,73651.65,0.2,-0.1327,6e-05,14.36524]
[1776238599308,51.3,73651.65,0.2,-0.1327,6e-05,14.36524]
[1776238599434,51.3,73649.1,0.2,-0.13286,6e-05,14.37664]
[1776238600600,51.3,73649.1,0.2,-0.13286,6e-05,14.37664]
[1776238600605,51.3,73649.1,0.2,-0.13286,6e-05,14.37664]
[1776238600686,51.3,73643.59,0.2,-0.1332,6e-05,14.40124]
[1776238602614,51.3,73643.59,0.2,-0.1332,6e-05,14.40123]
[1776238602703,51.3,73642.35,0.2,-0.13328,6e-05,14.40674]
[1776238604293,51.3,73642.12,0.2,-0.13329,6e-05,14.40774]
[1776238604468,51.3,73642.12,0.2,-0.13329,6e-05,14.40771]
[1776238609517,51.3,73636.69,0.2,-0.13363,6e-05,14.43183]
[1776238612257,51.3,73631.92,0.2,-0.13393,6e-05,14.45295]
[1776238612407,51.3,73631.92,0.2,-0.13393,6e-05,14.45295]
[1776238612631,51.3,73631.92,0.2,-0.13393,6e-05,14.45295]
[1776238612660,51.3,73631.92,0.2,-0.13393,6e-05,14.45295]
[1776238612670,51.3,73631.92,0.2,-0.13393,6e-05,14.45295]
[1776238612741,51.3,73631.92,0.2,-0.13393,6e-05,14.45295]
[1776238612784,51.3,73634.8,0.2,-0.13375,6e-05,14.43998]
[1776238615547,51.3,73647.45,0.2,-0.13295,6e-05,14.38329]
[1776238616826,51.3,73647.45,0.2,-0.13295,6e-05,14.38329]
[1776238621581,51.3,73646.83,0.2,-0.13299,6e-05,14.3861]
[1776238623827,51.3,73661.9,0.2,-0.13205,6e-05,14.31892]
[1776238627957,51.3,73668.35,0.2,-0.13166,6e-05,14.29058]
[1776238630267,51.3,73669.95,0.2,-0.13156,6e-05,14.28373]
[1776238630461,51.3,73669.95,0.2,-0.13156,6e-05,14.28373]
[1776238633050,51.3,73675.87,0.2,-0.1312,6e-05,14.25775]
[1776238639718,51.31,73669.12,0.2,-0.13163,6e-05,14.28881]
[1776238642936,51.31,73666.59,0.2,-0.13179,6e-05,14.30033]
[1776238652808,51.31,73653.81,0.2,-0.13257,6e-05,14.35445]
[1776238657843,51.31,73653.33,0.2,-0.1326,6e-05,14.35667]
[1776238662877,51.31,73656.49,0.2,-0.13241,6e-05,14.34269]
[1776238667743,51.31,73653.97,0.2,-0.13257,6e-05,14.35412]
[1776238667786,51.31,73653.97,0.2,-0.13257,6e-05,14.35412]
[1776238667914,51.31,73653.72,0.2,-0.13258,6e-05,14.35527]
[1776238669827,51.31,73646.41,0.2,-0.13304,6e-05,14.38792]
[1776238674963,51.31,73643.24,0.2,-0.13323,6e-05,14.4019]
[1776238675520,51.31,73643.24,0.2,-0.13323,6e-05,14.4019]
[1776238675526,51.31,73643.24,0.2,-0.13323,6e-05,14.4019]
[1776238675969,51.31,73644.29,0.2,-0.13317,6e-05,14.39718]
[1776238681308,51.31,73646.54,0.2,-0.13303,6e-05,14.38703]
[1776238681317,51.31,73646.54,0.2,-0.13303,6e-05,14.38703]
[1776238681443,51.31,73646.54,0.2,-0.13303,6e-05,14.38703]
[1776238681589,51.31,73646.54,0.2,-0.13303,6e-05,14.38703]
[1776238681687,51.31,73647.11,0.2,-0.13299,6e-05,14.38444]
[1776238685282,51.31,73647.44,0.2,-0.13297,6e-05,14.38294]
[1776238685426,51.31,73647.44,0.2,-0.13297,6e-05,14.38294]
[1776238685503,51.31,73647.44,0.2,-0.13297,6e-05,14.38294]
[1776238688839,51.31,73653.67,0.2,-0.13258,6e-05,14.35504]
[1776238688869,51.31,73653.67,0.2,-0.13258,6e-05,14.35504]
[1776238688884,51.31,73653.67,0.2,-0.13258,6e-05,14.35504]
[1776238688888,51.31,73655.37,0.2,-0.13247,6e-05,14.34748]
[1776238689678,51.31,73655.37,0.2,-0.13247,6e-05,14.34748]
[1776238689780,51.31,73653.66,0.2,-0.13258,6e-05,14.35515]
[1776238695104,51.31,73647.35,0.2,-0.13297,6e-05,14.3833]
[1776238700139,51.31,73647.44,0.2,-0.13297,6e-05,14.38277]
[1776238702993,51.31,73646.38,0.2,-0.13303,6e-05,14.38744]
[1776238703854,51.31,73646.55,0.2,-0.13302,6e-05,14.38664]
[1776238703865,51.31,73646.55,0.2,-0.13302,6e-05,14.38664]
[1776238704005,51.31,73646.55,0.2,-0.13302,6e-05,14.38664]
[1776238704167,51.31,73647.19,0.2,-0.13298,6e-05,14.38375]
[1776238709573,51.31,73644.17,0.2,-0.13317,6e-05,14.39699]
[1776238715245,51.31,73644.52,0.2,-0.13311,6e-05,14.3914]
[1776238720279,51.31,73645.68,0.2,-0.13304,6e-05,14.38593]
[1776238722199,51.31,73647.14,0.2,-0.13294,6e-05,14.37935]
[1776238722643,51.31,73647.14,0.2,-0.13294,6e-05,14.37935]
[1776238722699,51.31,73649.44,0.2,-0.1328,6e-05,14.36903]
[1776238729440,51.31,73652.75,0.2,-0.13259,6e-05,14.35414]
[1776238734447,51.31,73651.74,0.2,-0.13265,6e-05,14.35864]
[1776238734456,51.31,73651.74,0.2,-0.13265,6e-05,14.35864]
[1776238734551,51.31,73657.6,0.2,-0.13229,6e-05,14.3325]
[1776238736633,51.31,73657.6,0.2,-0.13229,6e-05,14.3325]
[1776238736646,51.31,73660.76,0.2,-0.13209,6e-05,14.31845]
[1776238737191,51.31,73660.76,0.2,-0.13209,6e-05,14.31845]
[1776238738312,51.31,73660.76,0.2,-0.13209,6e-05,14.31851]
[1776238740268,51.31,73667.79,0.2,-0.13166,6e-05,14.28731]
[1776238745632,51.31,73670.2,0.2,-0.13151,6e-05,14.27706]
[1776238745642,51.31,73670.2,0.2,-0.13151,6e-05,14.27706]
[1776238751244,51.31,73668.15,0.2,-0.13165,6e-05,14.2871]
[1776238757651,51.31,73677.85,0.2,-0.13107,6e-05,14.24495]
[1776238762774,51.32,73676.62,0.2,-0.13116,6e-05,14.25147]
[1776238767473,51.32,73671.26,0.2,-0.1315,6e-05,14.27636]
[1776238767539,51.32,73671.26,0.2,-0.1315,6e-05,14.27636]
[1776238772654,51.32,73678.23,0.2,-0.13106,6e-05,14.24272]
[1776238777687,51.33,73678.52,0.2,-0.13105,6e-05,14.24203]
[1776238782864,51.33,73667.89,0.2,-0.13172,6e-05,14.29006]
[1776238783038,51.33,73667.89,0.2,-0.13172,6e-05,14.29006]
[1776238783049,51.33,73667.89,0.2,-0.13172,6e-05,14.29006]
[1776238784091,51.33,73667.47,0.2,-0.13174,6e-05,14.29211]
[1776238789772,51.33,73666.82,0.2,-0.1318,6e-05,14.29607]
[1776238790480,51.33,73666.82,0.2,-0.1318,6e-05,14.29607]
[1776238790997,51.33,73666.82,0.2,-0.1318,6e-05,14.29607]
[1776238796117,51.33,73671.63,0.2,-0.13151,6e-05,14.27546]
[1776238801378,51.34,73672.49,0.2,-0.13147,6e-05,14.27243]
[1776238803142,51.34,73674.43,0.2,-0.13135,6e-05,14.26411]
[1776238806109,51.34,73672.67,0.2,-0.13147,6e-05,14.27229]
[1776238806129,51.34,73675.67,0.2,-0.13128,6e-05,14.25908]
[1776238806487,51.34,73675.67,0.2,-0.13128,6e-05,14.25908]
[1776238806891,51.34,73678.67,0.2,-0.1311,6e-05,14.24577]
[1776238812934,51.34,73683.44,0.2,-0.13081,6e-05,14.22514]
[1776238817687,51.34,73682.66,0.2,-0.13086,6e-05,14.22905]
[1776238822672,51.34,73671.74,0.2,-0.13155,6e-05,14.2782]
[1776238824558,51.34,73670.84,0.2,-0.13161,6e-05,14.28253]
[1776238825420,51.34,73676.02,0.2,-0.13129,6e-05,14.25961]
[1776238825425,51.34,73676.02,0.2,-0.13129,6e-05,14.25961]
[1776238825440,51.34,73676.02,0.2,-0.13129,6e-05,14.25961]
[1776238826027,51.35,73676.02,0.2,-0.13129,6e-05,14.25977]
[1776238829373,51.35,73680.88,0.2,-0.131,6e-05,14.23874]
[1776238829380,51.35,73680.88,0.2,-0.131,6e-05,14.23874]
[1776238830054,51.35,73682.47,0.2,-0.1309,6e-05,14.23176]
[1776238833505,51.35,73683.31,0.2,-0.13082,6e-05,14.22439]
[1776238834121,51.35,73683.18,0.2,-0.13083,6e-05,14.22492]
[1776238837600,51.35,73682.36,0.2,-0.13088,6e-05,14.22843]
[1776238838111,51.35,73682.43,0.2,-0.13087,6e-05,14.22807]
[1776238839211,51.35,73682.86,0.2,-0.13085,6e-05,14.2261]
[1776238840130,51.35,73680.93,0.2,-0.13097,6e-05,14.23482]
[1776238845160,51.35,73683.72,0.2,-0.1308,6e-05,14.22271]
[1776238848123,51.35,73683.68,0.2,-0.1308,6e-05,14.22281]
[1776238848165,51.35,73685.56,0.2,-0.13068,6e-05,14.2144]
[1776238848389,51.35,73685.56,0.2,-0.13068,6e-05,14.2144]
[1776238848797,51.35,73685.56,0.2,-0.13068,6e-05,14.2144]
[1776238849382,51.35,73684.04,0.2,-0.13078,6e-05,14.22112]
[1776238849483,51.35,73678.29,0.2,-0.13113,6e-05,14.24672]
[1776238856083,51.35,73678.68,0.2,-0.13111,6e-05,14.2454]
[1776238857686,51.35,73679.01,0.2,-0.1311,6e-05,14.24411]
[1776238857713,51.35,73678.43,0.2,-0.13113,6e-05,14.24686]
[1776238859853,51.35,73678.43,0.2,-0.13113,6e-05,14.24686]
[1776238861873,51.35,73674.02,0.2,-0.13141,6e-05,14.26674]
[1776238868321,51.35,73678.85,0.2,-0.13112,6e-05,14.24579]
[1776238873202,51.35,73677.28,0.2,-0.13122,6e-05,14.25298]
[1776238874631,51.35,73666.43,0.2,-0.1319,6e-05,14.30154]
[1776238875728,51.35,73666.43,0.2,-0.1319,6e-05,14.30154]
[1776238876018,51.35,73666.43,0.2,-0.1319,6e-05,14.30154]
[1776238876110,51.35,73663.81,0.2,-0.13206,6e-05,14.31321]
[1776238878117,51.35,73656.62,0.2,-0.13251,6e-05,14.34525]
[1776238879640,51.35,73651.7,0.2,-0.13281,6e-05,14.36732]
[1776238879648,51.35,73651.7,0.2,-0.13281,6e-05,14.36732]
[1776238882632,51.35,73649.25,0.2,-0.13297,6e-05,14.3783]
[1776238883048,51.35,73649.25,0.2,-0.13297,6e-05,14.3783]
[1776238890475,51.35,73648.11,0.2,-0.13304,6e-05,14.38333]
[1776238895510,51.35,73649.66,0.2,-0.13292,6e-05,14.3728]
[1776238901554,51.35,73651.22,0.2,-0.13282,6e-05,14.36599]
[1776238905580,51.35,73650.53,0.2,-0.13287,6e-05,14.36921]
[1776238910616,51.35,73647.24,0.2,-0.13307,6e-05,14.38395]
[1776238915653,51.35,73646.99,0.2,-0.13309,6e-05,14.38509]
[1776238920695,51.35,73646.09,0.2,-0.13314,6e-05,14.38912]
[1776238920788,51.35,73646.09,0.2,-0.13314,6e-05,14.38912]
[1776238920798,51.35,73646.09,0.2,-0.13314,6e-05,14.38912]
[1776238922832,51.36,73647.21,0.2,-0.13307,6e-05,14.38413]
[1776238922909,51.35,73644.43,0.2,-0.13325,6e-05,14.39653]
[1776238924691,51.35,73644.43,0.2,-0.13325,6e-05,14.39651]
[1776238925195,51.35,73635.97,0.2,-0.13378,6e-05,14.4342]
[1776238925901,51.35,73635.97,0.2,-0.13378,6e-05,14.4342]
[1776238926002,51.35,73635.57,0.2,-0.1338,6e-05,14.43591]
[1776238926555,51.35,73635.57,0.2,-0.1338,6e-05,14.43591]
[1776238926632,51.35,73635.57,0.2,-0.1338,6e-05,14.43584]
[1776238928712,51.35,73635.57,0.2,-0.1338,6e-05,14.43576]
[1776238928813,51.35,73636.52,0.2,-0.13374,6e-05,14.43145]
[1776238929522,51.35,73636.52,0.2,-0.13374,6e-05,14.43145]
[1776238929752,51.35,73636.52,0.2,-0.13374,6e-05,14.43137]
[1776238933181,51.35,73635.83,0.2,-0.13378,6e-05,14.43429]
[1776238937162,51.35,73636.03,0.2,-0.13376,6e-05,14.43302]
[1776238938824,51.35,73636.59,0.2,-0.13373,6e-05,14.43042]
[1776238939770,51.35,73637.43,0.2,-0.13367,6e-05,14.42647]
[1776238943547,51.35,73638.37,0.2,-0.13361,6e-05,14.42186]
[1776238943768,51.35,73638.37,0.2,-0.13361,6e-05,14.42186]
[1776238943788,51.35,73638.37,0.2,-0.13361,6e-05,14.42186]
[1776238948884,51.35,73629.12,0.2,-0.13417,6e-05,14.46224]
[1776238953918,51.34,73632.38,0.2,-0.13393,6e-05,14.44334]
[1776238958954,51.34,73634.37,0.2,-0.1338,6e-05,14.43385]
[1776238960676,51.34,73635.87,0.2,-0.1337,6e-05,14.42704]
[1776238966003,51.34,73638.45,0.2,-0.13353,6e-05,14.41486]
[1776238971038,51.34,73638.44,0.2,-0.13353,6e-05,14.41437]
[1776238976072,51.34,73640.33,0.2,-0.1334,6e-05,14.40539]
[1776238981108,51.34,73642.99,0.2,-0.13323,6e-05,14.39304]
[1776238986143,51.33,73638.06,0.2,-0.13353,6e-05,14.41452]
[1776238992185,51.33,73639.0,0.2,-0.13346,6e-05,14.40957]
[1776238992371,51.33,73639.0,0.2,-0.13346,6e-05,14.40957]
[1776238998227,51.33,73640.43,0.2,-0.13336,6e-05,14.40239]
[1776239003261,51.33,73641.47,0.2,-0.13329,6e-05,14.39708]
[1776239008296,51.33,73641.06,0.2,-0.1333,6e-05,14.39822]
[1776239014338,51.32,73641.7,0.2,-0.13322,6e-05,14.39085]
[1776239019373,51.32,73645.31,0.2,-0.13299,6e-05,14.37404]
[1776239024408,51.32,73645.81,0.2,-0.13295,6e-05,14.3712]
[1776239029444,51.32,73646.75,0.2,-0.13288,6e-05,14.3664]
[1776239030584,51.32,73646.75,0.2,-0.13288,6e-05,14.3664]
[1776239030804,51.32,73646.75,0.2,-0.13288,6e-05,14.3664]
[1776239030965,51.32,73644.32,0.2,-0.13303,6e-05,14.37699]
[1776239032041,51.32,73644.32,0.2,-0.13303,6e-05,14.37699]
[1776239032315,51.32,73644.32,0.2,-0.13303,6e-05,14.37699]
[1776239034104,51.32,73652.83,0.2,-0.1325,6e-05,14.33889]
[1776239034122,51.32,73662.28,0.2,-0.13191,6e-05,14.29666]
[1776239035488,51.32,73662.28,0.2,-0.13191,6e-05,14.29666]
[1776239035498,51.32,73662.28,0.2,-0.13191,6e-05,14.29666]
[1776239035505,51.32,73663.53,0.2,-0.13183,6e-05,14.29108]
[1776239037462,51.32,73663.53,0.2,-0.13183,6e-05,14.29107]
[1776239040132,51.32,73666.43,0.2,-0.13165,6e-05,14.27819]
[1776239040141,51.32,73666.43,0.2,-0.13165,6e-05,14.27819]
[1776239040148,51.32,73666.43,0.2,-0.13165,6e-05,14.27819]
[1776239040234,51.32,73665.26,0.2,-0.13172,6e-05,14.28348]
[1776239045557,51.32,73658.04,0.2,-0.13217,6e-05,14.31579]
[1776239048822,51.32,73647.01,0.2,-0.13286,6e-05,14.36509]
[1776239049446,51.32,73647.01,0.2,-0.13286,6e-05,14.36509]
[1776239050277,51.32,73647.01,0.2,-0.13286,6e-05,14.36509]
[1776239053208,51.32,73637.06,0.2,-0.13349,6e-05,14.4094]
[1776239061237,51.31,73639.02,0.2,-0.13335,6e-05,14.39999]
[1776239066704,51.31,73639.68,0.2,-0.1333,6e-05,14.39626]
[1776239068268,51.31,73639.68,0.2,-0.1333,6e-05,14.39626]
[1776239068361,51.31,73639.68,0.2,-0.1333,6e-05,14.39626]
[1776239073753,51.31,73638.48,0.2,-0.13334,6e-05,14.39724]
[1776239078787,51.31,73637.15,0.2,-0.13342,6e-05,14.40275]
[1776239083822,51.31,73635.72,0.2,-0.1335,6e-05,14.40868]
[1776239091479,51.31,73633.72,0.2,-0.13362,6e-05,14.41725]
[1776239098927,51.3,73631.02,0.2,-0.13378,6e-05,14.42816]
[1776239102216,51.3,73629.03,0.2,-0.1339,6e-05,14.43683]
[1776239102386,51.3,73629.03,0.2,-0.1339,6e-05,14.43683]
[1776239102735,51.3,73627.3,0.2,-0.13401,6e-05,14.44444]
[1776239103265,51.3,73627.3,0.2,-0.13401,6e-05,14.44444]
[1776239103348,51.3,73615.93,0.2,-0.13472,6e-05,14.49526]
[1776239103788,51.3,73615.93,0.2,-0.13472,6e-05,14.49526]
[1776239105112,51.3,73609.9,0.2,-0.1351,6e-05,14.52216]
[1776239105185,51.3,73609.96,0.2,-0.1351,6e-05,14.52196]
[1776239105582,51.3,73609.96,0.2,-0.1351,6e-05,14.52196]
[1776239105989,51.3,73609.88,0.2,-0.13511,6e-05,14.52239]
[1776239107113,51.3,73609.88,0.2,-0.13511,6e-05,14.52239]
[1776239107206,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239107648,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239107682,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239107698,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239107718,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239107879,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239108345,51.3,73592.34,0.2,-0.13622,6e-05,14.60086]
[1776239108364,51.3,73605.82,0.2,-0.13536,6e-05,14.54051]
[1776239109335,51.3,73605.82,0.2,-0.13536,6e-05,14.54051]
[1776239109378,51.3,73622.0,0.2,-0.13434,6e-05,14.46805]
[1776239110368,51.3,73622.0,0.2,-0.13434,6e-05,14.46805]
[1776239110457,51.3,73620.4,0.2,-0.13444,6e-05,14.47518]
[1776239115016,51.3,73621.75,0.2,-0.13435,6e-05,14.46905]
[1776239115034,51.3,73621.75,0.2,-0.13435,6e-05,14.46905]
[1776239115795,51.3,73622.13,0.2,-0.13433,6e-05,14.46734]
[1776239116697,51.3,73622.13,0.2,-0.13433,6e-05,14.46733]
[1776239117926,51.3,73621.99,0.2,-0.13434,6e-05,14.46794]
[1776239120966,51.3,73621.61,0.2,-0.13436,6e-05,14.46961]
[1776239121119,51.3,73621.61,0.2,-0.13436,6e-05,14.46961]
[1776239121265,51.3,73621.61,0.2,-0.13436,6e-05,14.46961]
[1776239121411,51.3,73621.61,0.2,-0.13436,6e-05,14.46961]
[1776239121445,51.3,73609.39,0.2,-0.13513,6e-05,14.52421]
[1776239121606,51.3,73609.39,0.2,-0.13513,6e-05,14.52421]
[1776239121974,51.3,73609.39,0.2,-0.13513,6e-05,14.52421]
[1776239122070,51.3,73609.39,0.2,-0.13513,6e-05,14.52421]
[1776239122152,51.3,73609.39,0.2,-0.13513,6e-05,14.52421]
[1776239123138,51.3,73566.55,0.2,-0.13787,6e-05,14.71585]
[1776239123690,51.3,73566.55,0.2,-0.13787,6e-05,14.71585]
[1776239124313,51.3,73566.55,0.2,-0.13787,6e-05,14.71585]
[1776239124599,51.3,73562.52,0.2,-0.13812,6e-05,14.73384]
[1776239125200,51.3,73562.52,0.2,-0.13812,6e-05,14.73384]
[1776239125398,51.3,73562.52,0.2,-0.13812,6e-05,14.73384]
[1776239125456,51.3,73562.52,0.2,-0.13812,6e-05,14.73384]
[1776239125441,51.3,73562.18,0.2,-0.13814,6e-05,14.7351]
[1776239125962,51.3,73562.18,0.2,-0.13814,6e-05,14.7351]
[1776239126246,51.3,73562.18,0.2,-0.13814,6e-05,14.7351]
[1776239126342,51.3,73561.87,0.2,-0.13816,6e-05,14.7364]
[1776239126689,51.3,73561.87,0.2,-0.13816,6e-05,14.7364]
[1776239127851,51.3,73561.87,0.2,-0.13816,6e-05,14.73631]
[1776239127920,51.3,73561.87,0.2,-0.13816,6e-05,14.73631]
[1776239128089,51.3,73561.87,0.2,-0.13816,6e-05,14.73631]
[1776239128187,51.3,73556.4,0.2,-0.13851,6e-05,14.76073]
[1776239128772,51.3,73556.4,0.2,-0.13851,6e-05,14.76073]
[1776239129320,51.3,73556.4,0.2,-0.13851,6e-05,14.76073]
[1776239129430,51.3,73556.4,0.2,-0.13851,6e-05,14.76073]
[1776239129526,51.3,73563.15,0.2,-0.13807,6e-05,14.73037]
[1776239129601,51.3,73563.15,0.2,-0.13807,6e-05,14.73037]
[1776239130298,51.3,73563.15,0.2,-0.13807,6e-05,14.73037]
[1776239130980,51.3,73560.83,0.2,-0.13822,6e-05,14.74068]
[1776239132237,51.3,73560.83,0.2,-0.1382,6e-05,14.73697]
[1776239132251,51.3,73560.83,0.2,-0.1382,6e-05,14.73697]
[1776239132269,51.3,73560.83,0.2,-0.1382,6e-05,14.73697]
[1776239132475,51.3,73562.87,0.2,-0.13806,6e-05,14.72773]
[1776239133217,51.3,73562.87,0.2,-0.13806,6e-05,14.72773]
[1776239133327,51.3,73562.87,0.2,-0.13806,6e-05,14.72773]
[1776239133450,51.3,73567.83,0.2,-0.13774,6e-05,14.70544]
[1776239133693,51.3,73567.83,0.2,-0.13774,6e-05,14.70544]
[1776239135149,51.3,73567.83,0.2,-0.13774,6e-05,14.70529]
[1776239135378,51.3,73579.38,0.2,-0.137,6e-05,14.65347]
[1776239135977,51.3,73579.38,0.2,-0.137,6e-05,14.65347]
[1776239136217,51.3,73579.38,0.2,-0.137,6e-05,14.65347]
[1776239136393,51.3,73579.38,0.2,-0.137,6e-05,14.65347]
[1776239136480,51.3,73579.6,0.2,-0.13698,6e-05,14.6524]
[1776239136517,51.3,73579.6,0.2,-0.13698,6e-05,14.6524]
[1776239137144,51.3,73579.6,0.2,-0.13698,6e-05,14.6524]
[1776239137952,51.3,73583.29,0.2,-0.13675,6e-05,14.63579]
[1776239141448,51.3,73594.99,0.2,-0.136,6e-05,14.58325]
[1776239141516,51.3,73594.99,0.2,-0.136,6e-05,14.58325]
[1776239142347,51.3,73591.46,0.2,-0.13622,6e-05,14.59906]
[1776239143491,51.3,73591.46,0.2,-0.13622,6e-05,14.59906]
[1776239143578,51.3,73591.46,0.2,-0.13622,6e-05,14.59904]
[1776239144283,51.3,73592.83,0.2,-0.13614,6e-05,14.5929]
[1776239145472,51.3,73592.83,0.2,-0.13614,6e-05,14.5929]
[1776239145508,51.3,73593.25,0.2,-0.13611,6e-05,14.59102]
[1776239145531,51.3,73593.25,0.2,-0.13611,6e-05,14.59102]
[1776239146335,51.3,73593.25,0.2,-0.13611,6e-05,14.59102]
[1776239146404,51.3,73593.62,0.2,-0.13609,6e-05,14.58936]
[1776239146618,51.3,73593.62,0.2,-0.13609,6e-05,14.58936]
[1776239146668,51.3,73593.62,0.2,-0.13609,6e-05,14.58936]
[1776239147385,51.3,73593.62,0.2,-0.13609,6e-05,14.58936]
[1776239147462,51.3,73595.95,0.2,-0.13594,6e-05,14.57892]
[1776239147895,51.3,73595.95,0.2,-0.13594,6e-05,14.57892]
[1776239149554,51.3,73597.15,0.2,-0.13586,6e-05,14.57358]
[1776239150325,51.3,73596.01,0.2,-0.13593,6e-05,14.57868]
[1776239150824,51.3,73596.01,0.2,-0.13593,6e-05,14.57868]
[1776239150834,51.3,73596.01,0.2,-0.13593,6e-05,14.57868]
[1776239150967,51.3,73596.01,0.2,-0.13593,6e-05,14.57868]
[1776239151334,51.3,73596.69,0.2,-0.13589,6e-05,14.57565]
[1776239151943,51.3,73596.69,0.2,-0.13589,6e-05,14.57565]
[1776239151949,51.3,73596.69,0.2,-0.13589,6e-05,14.57565]
[1776239152480,51.3,73596.69,0.2,-0.13589,6e-05,14.57565]
[1776239152340,51.3,73596.82,0.2,-0.13588,6e-05,14.57507]
[1776239153396,51.3,73596.82,0.2,-0.13588,6e-05,14.57507]
[1776239153593,51.3,73596.54,0.2,-0.1359,6e-05,14.57634]
[1776239154354,51.3,73596.54,0.2,-0.1359,6e-05,14.57633]
[1776239154675,51.3,73596.54,0.2,-0.1359,6e-05,14.57633]
[1776239154686,51.3,73596.54,0.2,-0.1359,6e-05,14.57633]
[1776239155462,51.3,73591.7,0.2,-0.13621,6e-05,14.59798]
[1776239160490,51.29,73587.48,0.2,-0.13647,6e-05,14.61661]
[1776239160510,51.29,73587.48,0.2,-0.13647,6e-05,14.61661]
[1776239160951,51.29,73594.44,0.2,-0.13603,6e-05,14.58542]
[1776239161023,51.29,73594.44,0.2,-0.13603,6e-05,14.58542]
[1776239161404,51.29,73594.44,0.2,-0.13603,6e-05,14.5854]
[1776239161702,51.29,73594.44,0.2,-0.13603,6e-05,14.5854]
[1776239161710,51.29,73594.44,0.2,-0.13603,6e-05,14.5854]
[1776239162410,51.29,73599.66,0.2,-0.1357,6e-05,14.56205]
[1776239166438,51.3,73617.8,0.2,-0.13455,6e-05,14.48123]
[1776239172527,51.3,73624.51,0.2,-0.13413,6e-05,14.45125]
[1776239172612,51.3,73625.61,0.2,-0.13406,6e-05,14.44636]
[1776239176881,51.3,73625.23,0.2,-0.13408,6e-05,14.4481]
[1776239176966,51.3,73625.23,0.2,-0.13408,6e-05,14.4481]
[1776239178347,51.3,73624.85,0.2,-0.13411,6e-05,14.4498]
[1776239180489,51.3,73620.54,0.2,-0.13438,6e-05,14.469]
[1776239182775,51.3,73634.04,0.2,-0.13353,6e-05,14.40858]
[1776239185549,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239185768,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239185778,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239185794,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239186366,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239186380,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239186436,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239186484,51.29,73633.67,0.2,-0.13355,6e-05,14.4101]
[1776239186444,51.29,73638.38,0.2,-0.13325,6e-05,14.38894]
[1776239188286,51.29,73638.38,0.2,-0.13325,6e-05,14.38894]
[1776239188514,51.29,73638.38,0.2,-0.13325,6e-05,14.38894]
[1776239188550,51.29,73654.36,0.2,-0.13225,6e-05,14.31758]
[1776239189452,51.29,73654.36,0.2,-0.13225,6e-05,14.31758]
[1776239190709,51.29,73654.81,0.2,-0.13222,6e-05,14.31563]
[1776239196656,51.3,73649.2,0.2,-0.13255,6e-05,14.3373]
[1776239201687,51.3,73654.26,0.2,-0.13224,6e-05,14.31493]
[1776239206151,51.3,73658.31,0.2,-0.13199,6e-05,14.29702]
[1776239211768,51.3,73663.31,0.2,-0.13169,6e-05,14.27545]
[1776239212717,51.3,73663.31,0.2,-0.13169,6e-05,14.27545]
[1776239217813,51.3,73666.04,0.2,-0.13153,6e-05,14.264]
[1776239220370,51.3,73666.44,0.2,-0.1315,6e-05,14.26234]
[1776239221384,51.3,73666.79,0.2,-0.13148,6e-05,14.26103]
[1776239226876,51.3,73656.76,0.2,-0.13212,6e-05,14.30631]
[1776239228743,51.3,73648.71,0.2,-0.13262,6e-05,14.3423]
[1776239228783,51.3,73648.71,0.2,-0.13262,6e-05,14.3423]
[1776239228833,51.3,73648.71,0.2,-0.13262,6e-05,14.3423]
[1776239229554,51.3,73642.01,0.2,-0.13304,6e-05,14.37226]
[1776239234963,51.3,73635.48,0.2,-0.13345,6e-05,14.40131]
[1776239240456,51.3,73632.63,0.2,-0.13362,6e-05,14.41375]
[1776239240523,51.3,73632.63,0.2,-0.13362,6e-05,14.41375]
[1776239240552,51.3,73632.63,0.2,-0.13362,6e-05,14.41375]
[1776239240535,51.3,73632.53,0.2,-0.13363,6e-05,14.41407]
[1776239240632,51.3,73632.53,0.2,-0.13363,6e-05,14.41407]
[1776239241615,51.3,73640.06,0.2,-0.13315,6e-05,14.38038]
[1776239242241,51.3,73640.06,0.2,-0.13315,6e-05,14.38038]
[1776239242263,51.3,73640.06,0.2,-0.13315,6e-05,14.38038]
[1776239242312,51.3,73642.07,0.2,-0.13303,6e-05,14.37139]
[1776239245762,51.3,73639.01,0.2,-0.13322,6e-05,14.38501]
[1776239245816,51.3,73639.01,0.2,-0.13322,6e-05,14.38501]
[1776239245873,51.3,73639.01,0.2,-0.13322,6e-05,14.38501]
[1776239246023,51.3,73639.01,0.2,-0.13322,6e-05,14.38498]
[1776239246624,51.3,73639.01,0.2,-0.13322,6e-05,14.38498]
[1776239246639,51.3,73639.01,0.2,-0.13322,6e-05,14.38498]
[1776239248264,51.3,73642.07,0.2,-0.13303,6e-05,14.3713]
[1776239248366,51.3,73655.52,0.2,-0.13219,6e-05,14.31133]
[1776239248701,51.3,73655.52,0.2,-0.13219,6e-05,14.31133]
[1776239253528,51.3,73658.72,0.2,-0.13196,6e-05,14.2937]
[1776239259115,51.3,73651.64,0.2,-0.13241,6e-05,14.32582]
[1776239264149,51.31,73650.95,0.2,-0.13246,6e-05,14.3291]
[1776239269000,51.31,73649.91,0.2,-0.13253,6e-05,14.33388]
[1776239269052,51.31,73649.91,0.2,-0.13253,6e-05,14.33388]
[1776239269066,51.31,73649.91,0.2,-0.13253,6e-05,14.33388]
[1776239269197,51.31,73649.78,0.2,-0.13254,6e-05,14.33455]
[1776239269804,51.31,73649.78,0.2,-0.13254,6e-05,14.33455]
[1776239274864,51.31,73641.22,0.2,-0.13307,6e-05,14.37273]
[1776239275721,51.31,73642.49,0.2,-0.13299,6e-05,14.36704]
[1776239279364,51.31,73636.21,0.2,-0.13338,6e-05,14.39495]
[1776239282277,51.3,73623.5,0.2,-0.13418,6e-05,14.45132]
[1776239284399,51.3,73623.48,0.2,-0.13418,6e-05,14.45126]
[1776239284603,51.3,73623.48,0.2,-0.13418,6e-05,14.45126]
[1776239284623,51.3,73623.48,0.2,-0.13418,6e-05,14.45126]
[1776239284630,51.3,73624.63,0.2,-0.1341,6e-05,14.44598]
[1776239284767,51.3,73624.63,0.2,-0.1341,6e-05,14.44598]
[1776239287318,51.3,73633.29,0.2,-0.13355,6e-05,14.40705]
[1776239287419,51.3,73633.27,0.2,-0.13355,6e-05,14.40706]
[1776239292940,51.3,73635.97,0.2,-0.13338,6e-05,14.39447]
[1776239293904,51.3,73637.32,0.2,-0.13329,6e-05,14.38835]
[1776239293938,51.3,73637.32,0.2,-0.13329,6e-05,14.38835]
[1776239294640,51.3,73637.32,0.2,-0.13329,6e-05,14.38835]
[1776239294675,51.3,73637.32,0.2,-0.13329,6e-05,14.38835]
[1776239294643,51.3,73638.73,0.2,-0.1332,6e-05,14.38196]
[1776239297385,51.3,73651.06,0.2,-0.13243,6e-05,14.32677]
[1776239302464,51.3,73648.54,0.2,-0.13258,6e-05,14.33799]
[1776239305054,51.3,73648.69,0.2,-0.13258,6e-05,14.33733]
[1776239305494,51.3,73648.69,0.2,-0.13258,6e-05,14.33733]
[1776239307506,51.3,73647.88,0.2,-0.13263,6e-05,14.34096]
[1776239313497,51.3,73648.73,0.2,-0.13255,6e-05,14.33374]
[1776239317558,51.3,73648.61,0.2,-0.13256,6e-05,14.33441]
[1776239319504,51.3,73647.1,0.2,-0.13265,6e-05,14.34124]
[1776239324574,51.3,73642.67,0.2,-0.13293,6e-05,14.36119]
[1776239329609,51.3,73639.31,0.2,-0.13314,6e-05,14.37621]
[1776239334644,51.3,73638.99,0.2,-0.13316,6e-05,14.37762]
[1776239339680,51.3,73637.0,0.2,-0.13329,6e-05,14.38645]
[1776239344714,51.3,73636.27,0.2,-0.13333,6e-05,14.38961]
[1776239352770,51.3,73636.56,0.2,-0.13331,6e-05,14.38816]
[1776239357806,51.3,73635.56,0.2,-0.13337,6e-05,14.39251]
[1776239362841,51.3,73634.65,0.2,-0.13343,6e-05,14.39646]
[1776239365925,51.3,73631.66,0.2,-0.13362,6e-05,14.40975]
[1776239366051,51.3,73631.66,0.2,-0.13362,6e-05,14.40975]
[1776239366162,51.3,73631.66,0.2,-0.13362,6e-05,14.40975]
[1776239366403,51.3,73631.66,0.2,-0.13362,6e-05,14.40975]
[1776239366510,51.3,73631.66,0.2,-0.13362,6e-05,14.40975]
[1776239366650,51.3,73630.49,0.2,-0.13369,6e-05,14.41488]
[1776239366790,51.3,73630.49,0.2,-0.13369,6e-05,14.41488]
[1776239367278,51.3,73630.49,0.2,-0.13369,6e-05,14.41488]
[1776239367325,51.3,73630.49,0.2,-0.13369,6e-05,14.41488]
[1776239367716,51.3,73630.49,0.2,-0.13369,6e-05,14.41488]
[1776239367719,51.3,73623.85,0.2,-0.13411,6e-05,14.4445]
[1776239367947,51.3,73623.85,0.2,-0.13411,6e-05,14.4445]
[1776239368254,51.3,73623.85,0.2,-0.13411,6e-05,14.4445]
[1776239369120,51.3,73633.23,0.2,-0.13352,6e-05,14.4025]
[1776239369759,51.3,73633.79,0.2,-0.13348,6e-05,14.4]
[1776239371596,51.3,73639.87,0.2,-0.1331,6e-05,14.37277]
[1776239371686,51.3,73639.87,0.2,-0.1331,6e-05,14.37277]
[1776239371655,51.3,73651.88,0.2,-0.13232,6e-05,14.31526]
[1776239372743,51.3,73667.45,0.2,-0.13134,6e-05,14.2456]
[1776239374386,51.3,73667.45,0.2,-0.13134,6e-05,14.2456]
[1776239374484,51.3,73667.89,0.2,-0.13131,6e-05,14.24347]
[1776239375571,51.3,73667.89,0.2,-0.13131,6e-05,14.24347]
[1776239378255,51.3,73658.01,0.2,-0.13192,6e-05,14.28727]
[1776239379401,51.29,73662.46,0.2,-0.13164,6e-05,14.26708]
[1776239379411,51.29,73662.46,0.2,-0.13164,6e-05,14.26708]
[1776239380205,51.29,73663.47,0.2,-0.13158,6e-05,14.26244]
[1776239380430,51.29,73663.47,0.2,-0.13158,6e-05,14.26244]
[1776239380442,51.29,73663.47,0.2,-0.13158,6e-05,14.26244]
[1776239380494,51.29,73664.09,0.2,-0.13154,6e-05,14.25953]
[1776239381145,51.29,73664.09,0.2,-0.13154,6e-05,14.25953]
[1776239381499,51.29,73664.09,0.2,-0.13154,6e-05,14.25953]
[1776239382087,51.29,73665.88,0.2,-0.13142,6e-05,14.25142]
[1776239383921,51.29,73673.12,0.2,-0.13097,6e-05,14.21894]
[1776239387962,51.29,73672.84,0.2,-0.13099,6e-05,14.21998]
[1776239390559,51.29,73666.43,0.2,-0.13138,6e-05,14.24834]
[1776239390650,51.29,73666.43,0.2,-0.13138,6e-05,14.24834]
[1776239396949,51.29,73673.76,0.2,-0.13092,6e-05,14.21528]
[1776239399192,51.29,73673.35,0.2,-0.13095,6e-05,14.21701]
[1776239399239,51.29,73673.35,0.2,-0.13095,6e-05,14.21701]
[1776239399239,51.29,73673.35,0.2,-0.13095,6e-05,14.21701]
[1776239399307,51.29,73673.35,0.2,-0.13095,6e-05,14.21701]
[1776239399408,51.29,73673.35,0.2,-0.13095,6e-05,14.21701]
[1776239399729,51.29,73673.35,0.2,-0.13095,6e-05,14.21701]
[1776239399478,51.29,73668.84,0.2,-0.13123,6e-05,14.23707]
[1776239400006,51.29,73668.84,0.2,-0.13123,6e-05,14.23707]
[1776239400240,51.29,73668.84,0.2,-0.13123,6e-05,14.23707]
[1776239400643,51.29,73668.84,0.2,-0.13123,6e-05,14.23707]
[1776239400646,51.29,73693.05,0.2,-0.12973,6e-05,14.12915]
[1776239401706,51.29,73709.22,0.2,-0.12874,6e-05,14.05718]
[1776239401843,51.29,73709.22,0.2,-0.12874,6e-05,14.05718]
[1776239402340,51.29,73709.22,0.2,-0.12874,6e-05,14.05718]
[1776239402398,51.29,73706.2,0.2,-0.12892,6e-05,14.07073]
[1776239403222,51.29,73706.2,0.2,-0.12892,6e-05,14.07073]
[1776239403661,51.29,73705.74,0.2,-0.12895,6e-05,14.07312]
[1776239404816,51.29,73705.74,0.2,-0.12895,6e-05,14.07312]
[1776239407735,51.29,73701.87,0.2,-0.1292,6e-05,14.09064]
[1776239411374,51.29,73702.22,0.2,-0.12918,6e-05,14.08962]
[1776239412688,51.29,73703.76,0.2,-0.12909,6e-05,14.08291]
[1776239412858,51.3,73702.26,0.2,-0.12919,6e-05,14.08992]
[1776239412953,51.3,73702.26,0.2,-0.12919,6e-05,14.08992]
[1776239414905,51.3,73699.98,0.2,-0.12933,6e-05,14.10023]
[1776239415219,51.3,73699.98,0.2,-0.12933,6e-05,14.10038]
[1776239417055,51.3,73698.05,0.2,-0.12945,6e-05,14.10913]
[1776239417795,51.3,73698.05,0.2,-0.12945,6e-05,14.10913]
[1776239417876,51.3,73698.43,0.2,-0.12943,6e-05,14.10772]
[1776239418639,51.3,73698.43,0.2,-0.12943,6e-05,14.10772]
[1776239418646,51.3,73698.43,0.2,-0.12943,6e-05,14.10772]
[1776239418737,51.3,73690.85,0.2,-0.1299,6e-05,14.14159]
[1776239419190,51.3,73690.85,0.2,-0.1299,6e-05,14.14159]
[1776239420183,51.3,73684.92,0.2,-0.13027,6e-05,14.16808]
[1776239420523,51.3,73684.92,0.2,-0.13027,6e-05,14.16808]
[1776239420788,51.3,73684.92,0.2,-0.13027,6e-05,14.16808]
[1776239420814,51.3,73685.33,0.2,-0.13024,6e-05,14.16626]
[1776239421489,51.3,73701.03,0.2,-0.12927,6e-05,14.0964]
[1776239422935,51.3,73701.03,0.2,-0.12927,6e-05,14.09645]
[1776239423687,51.3,73701.03,0.2,-0.12927,6e-05,14.09645]
[1776239423759,51.3,73709.49,0.2,-0.12876,6e-05,14.05914]
[1776239424097,51.3,73709.49,0.2,-0.12876,6e-05,14.05914]
[1776239424100,51.3,73709.49,0.2,-0.12876,6e-05,14.05914]
[1776239424864,51.3,73709.49,0.2,-0.12876,6e-05,14.05914]
[1776239426504,51.3,73710.11,0.2,-0.12872,6e-05,14.05649]
[1776239428975,51.3,73725.35,0.2,-0.12779,6e-05,13.9885]
[1776239430532,51.3,73725.35,0.2,-0.12779,6e-05,13.9884]
[1776239430575,51.3,73725.35,0.2,-0.12779,6e-05,13.9884]
[1776239430608,51.3,73725.35,0.2,-0.12779,6e-05,13.9884]
[1776239430617,51.3,73728.37,0.2,-0.1276,6e-05,13.97491]
[1776239435511,51.3,73735.61,0.2,-0.12714,6e-05,13.939]
[1776239435544,51.3,73735.61,0.2,-0.12714,6e-05,13.939]
[1776239435590,51.3,73735.89,0.2,-0.12712,6e-05,13.93775]
[1776239441425,51.3,73733.42,0.2,-0.12727,6e-05,13.94862]
[1776239445683,51.3,73731.23,0.2,-0.1274,6e-05,13.9582]
[1776239447157,51.3,73729.71,0.2,-0.12749,6e-05,13.96485]
[1776239449193,51.3,73728.89,0.2,-0.12754,6e-05,13.96837]
[1776239449825,51.3,73728.89,0.2,-0.12754,6e-05,13.96837]
[1776239457365,51.29,73727.2,0.2,-0.12763,6e-05,13.97533]
[1776239457857,51.29,73727.47,0.2,-0.12762,6e-05,13.97406]
[1776239457880,51.29,73727.47,0.2,-0.12762,6e-05,13.97406]
[1776239457990,51.29,73727.47,0.2,-0.12762,6e-05,13.97406]
[1776239458532,51.29,73728.42,0.2,-0.12756,6e-05,13.96976]
[1776239459918,51.29,73730.07,0.2,-0.12746,6e-05,13.96236]
[1776239463592,51.29,73732.67,0.2,-0.1273,6e-05,13.95064]
[1776239463783,51.29,73732.67,0.2,-0.1273,6e-05,13.95064]
[1776239463635,51.29,73738.92,0.2,-0.12692,6e-05,13.92285]
[1776239466855,51.29,73749.48,0.2,-0.12628,6e-05,13.87603]
[1776239467483,51.29,73749.48,0.2,-0.12628,6e-05,13.87603]
[1776239469161,51.29,73759.64,0.2,-0.12567,6e-05,13.83103]
[1776239469419,51.29,73759.64,0.2,-0.12567,6e-05,13.83103]
[1776239469613,51.29,73770.11,0.2,-0.12504,6e-05,13.78462]
[1776239469973,51.29,73770.11,0.2,-0.12504,6e-05,13.78462]
[1776239470148,51.29,73770.11,0.2,-0.12504,6e-05,13.78462]
[1776239470620,51.29,73775.15,0.2,-0.12474,6e-05,13.76234]
[1776239471909,51.29,73775.91,0.2,-0.12469,6e-05,13.75889]
[1776239472725,51.29,73776.54,0.2,-0.12465,6e-05,13.75594]
[1776239473586,51.29,73776.54,0.2,-0.12465,6e-05,13.75594]
[1776239473745,51.29,73777.53,0.2,-0.12459,6e-05,13.75148]
[1776239474393,51.29,73777.53,0.2,-0.12459,6e-05,13.75148]
[1776239474590,51.29,73777.53,0.2,-0.12459,6e-05,13.75148]
[1776239474731,51.29,73777.53,0.2,-0.12459,6e-05,13.75148]
[1776239474795,51.29,73773.8,0.2,-0.12481,6e-05,13.76793]
[1776239474964,51.29,73773.8,0.2,-0.12481,6e-05,13.76793]
[1776239475588,51.29,73773.8,0.2,-0.12481,6e-05,13.76793]
[1776239475612,51.29,73773.8,0.2,-0.12481,6e-05,13.76793]
[1776239475696,51.29,73771.43,0.2,-0.12495,6e-05,13.77847]
[1776239480734,51.29,73771.34,0.2,-0.12496,6e-05,13.77892]
[1776239486733,51.29,73780.67,0.2,-0.1244,6e-05,13.73719]
[1776239491767,51.29,73781.38,0.2,-0.12432,6e-05,13.72996]
[1776239496802,51.29,73773.56,0.2,-0.1248,6e-05,13.76538]
[1776239501837,51.3,73780.63,0.2,-0.12439,6e-05,13.7349]
[1776239506872,51.3,73779.87,0.2,-0.12445,6e-05,13.73934]
[1776239509191,51.3,73781.31,0.2,-0.12437,6e-05,13.73342]
[1776239509811,51.3,73781.5,0.2,-0.12436,6e-05,13.73265]
[1776239514886,51.3,73790.89,0.2,-0.1238,6e-05,13.6914]
[1776239514896,51.3,73788.65,0.2,-0.12393,6e-05,13.70131]
[1776239514991,51.3,73788.65,0.2,-0.12393,6e-05,13.70131]
[1776239515092,51.3,73791.13,0.2,-0.12379,6e-05,13.69027]
[1776239516142,51.3,73791.13,0.2,-0.12379,6e-05,13.69027]
[1776239516652,51.3,73791.13,0.2,-0.12379,6e-05,13.69027]
[1776239517492,51.3,73793.81,0.2,-0.12362,6e-05,13.67834]
[1776239518447,51.3,73793.97,0.2,-0.12361,6e-05,13.67763]
[1776239520620,51.3,73794.8,0.2,-0.12356,6e-05,13.67391]
[1776239520688,51.3,73794.8,0.2,-0.12356,6e-05,13.67391]
[1776239521631,51.3,73795.36,0.2,-0.12353,6e-05,13.6714]
[1776239523487,51.3,73798.27,0.2,-0.12336,6e-05,13.65855]
[1776239524179,51.3,73798.95,0.2,-0.12332,6e-05,13.65557]
[1776239526030,51.3,73801.54,0.2,-0.12317,6e-05,13.64417]
[1776239528087,51.3,73801.25,0.2,-0.12318,6e-05,13.64553]
[1776239530187,51.3,73801.01,0.2,-0.1232,6e-05,13.64668]
[1776239535695,51.3,73800.72,0.2,-0.12322,6e-05,13.64813]
[1776239535754,51.3,73800.72,0.2,-0.12322,6e-05,13.64813]
[1776239536076,51.3,73800.7,0.2,-0.12322,6e-05,13.64827]
[1776239536117,51.3,73800.7,0.2,-0.12322,6e-05,13.64827]
[1776239536196,51.3,73800.7,0.2,-0.12322,6e-05,13.64827]
[1776239536631,51.3,73800.7,0.2,-0.12322,6e-05,13.64827]
[1776239538362,51.3,73797.2,0.2,-0.12343,6e-05,13.66377]
[1776239542518,51.3,73802.24,0.2,-0.12313,6e-05,13.64154]
[1776239548161,51.3,73799.28,0.2,-0.12331,6e-05,13.65481]
[1776239552034,51.3,73801.81,0.2,-0.12313,6e-05,13.64007]
[1776239554004,51.3,73801.52,0.2,-0.12315,6e-05,13.64144]
[1776239554551,51.3,73801.52,0.2,-0.12315,6e-05,13.64144]
[1776239558686,51.3,73790.39,0.2,-0.12381,6e-05,13.69062]
[1776239558897,51.3,73790.39,0.2,-0.12381,6e-05,13.69062]
[1776239559469,51.3,73790.39,0.2,-0.12381,6e-05,13.69053]
[1776239562654,51.3,73786.51,0.2,-0.12404,6e-05,13.70748]
[1776239562679,51.3,73786.51,0.2,-0.12404,6e-05,13.70748]
[1776239564713,51.3,73789.25,0.2,-0.12387,6e-05,13.69519]
[1776239565319,51.3,73791.39,0.2,-0.12375,6e-05,13.68566]
[1776239566012,51.3,73791.58,0.2,-0.12373,6e-05,13.68482]
[1776239566075,51.3,73791.58,0.2,-0.12373,6e-05,13.68482]
[1776239566318,51.3,73791.58,0.2,-0.12373,6e-05,13.68482]
[1776239566902,51.3,73789.36,0.2,-0.12386,6e-05,13.69454]
[1776239570369,51.3,73788.0,0.2,-0.12394,6e-05,13.70042]
[1776239570573,51.3,73788.0,0.2,-0.12394,6e-05,13.70042]
[1776239570670,51.3,73789.65,0.2,-0.12384,6e-05,13.69305]
[1776239573671,51.3,73791.21,0.2,-0.12375,6e-05,13.68603]
[1776239578484,51.3,73788.33,0.2,-0.12392,6e-05,13.69848]
[1776239578603,51.3,73788.33,0.2,-0.12392,6e-05,13.69848]
[1776239578858,51.3,73788.33,0.2,-0.12392,6e-05,13.69848]
[1776239582070,51.3,73797.58,0.2,-0.12337,6e-05,13.65734]
[1776239582237,51.3,73797.58,0.2,-0.12337,6e-05,13.65734]
[1776239582907,51.3,73797.58,0.2,-0.12337,6e-05,13.65734]
[1776239583363,51.3,73795.69,0.2,-0.12348,6e-05,13.66568]
[1776239586374,51.3,73787.65,0.2,-0.12396,6e-05,13.70131]
[1776239587034,51.3,73784.1,0.2,-0.12417,6e-05,13.71714]
[1776239587443,51.3,73784.1,0.2,-0.12417,6e-05,13.71724]
[1776239590839,51.3,73787.21,0.2,-0.12399,6e-05,13.70364]
[1776239590846,51.3,73787.21,0.2,-0.12399,6e-05,13.70364]
[1776239590848,51.3,73787.87,0.2,-0.12395,6e-05,13.70091]
[1776239591008,51.3,73787.87,0.2,-0.12395,6e-05,13.70091]
[1776239591471,51.3,73787.87,0.2,-0.12395,6e-05,13.70091]
[1776239592704,51.3,73768.43,0.2,-0.12512,6e-05,13.78725]
[1776239593042,51.3,73768.43,0.2,-0.12512,6e-05,13.78725]
[1776239594995,51.3,73769.7,0.2,-0.12505,6e-05,13.78198]
[1776239595342,51.3,73769.7,0.2,-0.12505,6e-05,13.78198]
[1776239595652,51.3,73769.7,0.2,-0.12505,6e-05,13.78198]
[1776239595790,51.3,73769.7,0.2,-0.12505,6e-05,13.78198]
[1776239595801,51.3,73769.7,0.2,-0.12505,6e-05,13.78198]
[1776239595903,51.3,73751.26,0.2,-0.12616,6e-05,13.86387]
[1776239596194,51.3,73751.26,0.2,-0.12616,6e-05,13.86387]
[1776239596310,51.3,73751.26,0.2,-0.12616,6e-05,13.86387]
[1776239596884,51.3,73751.26,0.2,-0.12616,6e-05,13.86387]
[1776239596946,51.3,73745.66,0.2,-0.1265,6e-05,13.88892]
[1776239597593,51.3,73745.66,0.2,-0.1265,6e-05,13.88892]
[1776239597622,51.3,73745.98,0.2,-0.12648,6e-05,13.8875]
[1776239599162,51.3,73745.98,0.2,-0.12648,6e-05,13.88751]
[1776239599170,51.3,73745.98,0.2,-0.12648,6e-05,13.88751]
[1776239599589,51.3,73750.42,0.2,-0.12621,6e-05,13.86782]
[1776239600370,51.3,73750.42,0.2,-0.12621,6e-05,13.86782]
[1776239601155,51.3,73750.42,0.2,-0.12621,6e-05,13.86784]
[1776239603183,51.3,73768.04,0.2,-0.12515,6e-05,13.78984]
[1776239604088,51.3,73765.71,0.2,-0.12529,6e-05,13.80042]
[1776239604565,51.3,73765.71,0.2,-0.12529,6e-05,13.80042]
[1776239608500,51.3,73768.64,0.2,-0.12512,6e-05,13.78737]
[1776239608592,51.3,73769.07,0.2,-0.12509,6e-05,13.78545]
[1776239613706,51.31,73771.31,0.2,-0.12494,6e-05,13.77232]
[1776239619733,51.31,73769.34,0.2,-0.12507,6e-05,13.78202]
[1776239624768,51.31,73764.13,0.2,-0.12539,6e-05,13.80571]
[1776239627852,51.31,73763.25,0.2,-0.12544,6e-05,13.80987]
[1776239628127,51.31,73761.45,0.2,-0.12555,6e-05,13.81792]
[1776239629571,51.31,73761.45,0.2,-0.12555,6e-05,13.81799]
[1776239630854,51.31,73752.37,0.2,-0.1261,6e-05,13.85823]
[1776239632211,51.31,73746.9,0.2,-0.12643,6e-05,13.88252]
[1776239633522,51.31,73744.79,0.2,-0.12656,6e-05,13.89182]
[1776239633831,51.31,73742.76,0.2,-0.12668,6e-05,13.90078]
[1776239638866,51.31,73734.46,0.2,-0.12718,6e-05,13.9372]
[1776239639661,51.31,73734.46,0.2,-0.12718,6e-05,13.9372]
[1776239639873,51.31,73734.48,0.2,-0.12718,6e-05,13.93703]
[1776239641235,51.31,73733.97,0.2,-0.12721,6e-05,13.93921]
[1776239641238,51.31,73733.97,0.2,-0.12721,6e-05,13.93921]
[1776239641888,51.31,73733.66,0.2,-0.12722,6e-05,13.9405]
[1776239642932,51.31,73733.66,0.2,-0.12722,6e-05,13.9405]
[1776239643011,51.31,73733.66,0.2,-0.12722,6e-05,13.9405]
[1776239643134,51.31,73730.46,0.2,-0.12742,6e-05,13.95461]
[1776239643901,51.31,73731.1,0.2,-0.12738,6e-05,13.95168]
[1776239645773,51.31,73739.15,0.2,-0.12689,6e-05,13.91591]
[1776239645811,51.31,73739.15,0.2,-0.12689,6e-05,13.91591]
[1776239645822,51.31,73739.15,0.2,-0.12689,6e-05,13.91591]
[1776239646223,51.31,73742.41,0.2,-0.12669,6e-05,13.90142]
[1776239647822,51.31,73742.08,0.2,-0.12671,6e-05,13.90286]
[1776239647933,51.31,73737.67,0.2,-0.12698,6e-05,13.92238]
[1776239651227,51.31,73730.1,0.2,-0.12743,6e-05,13.95576]
[1776239651289,51.31,73730.1,0.2,-0.12743,6e-05,13.95576]
[1776239651958,51.31,73730.88,0.2,-0.12738,6e-05,13.95221]
[1776239656042,51.31,73736.98,0.2,-0.12701,6e-05,13.92491]
[1776239656107,51.31,73736.98,0.2,-0.12701,6e-05,13.92491]
[1776239656993,51.31,73734.27,0.2,-0.12717,6e-05,13.93687]
[1776239657892,51.31,73734.27,0.2,-0.12717,6e-05,13.93687]
[1776239657913,51.31,73734.27,0.2,-0.12717,6e-05,13.93687]
[1776239658001,51.31,73730.98,0.2,-0.12737,6e-05,13.95139]
[1776239658186,51.31,73730.98,0.2,-0.12737,6e-05,13.95139]
[1776239659006,51.31,73730.49,0.2,-0.1274,6e-05,13.95348]
[1776239664438,51.3,73733.27,0.2,-0.12723,6e-05,13.94092]
[1776239664770,51.3,73732.47,0.2,-0.12728,6e-05,13.94442]
[1776239667609,51.3,73733.52,0.2,-0.12721,6e-05,13.93967]
[1776239667623,51.3,73733.52,0.2,-0.12721,6e-05,13.93967]
[1776239667722,51.3,73733.52,0.2,-0.12721,6e-05,13.93967]
[1776239667774,51.3,73733.27,0.2,-0.12723,6e-05,13.94074]
[1776239670098,51.3,73742.59,0.2,-0.12666,6e-05,13.89932]
[1776239670194,51.3,73742.59,0.2,-0.12666,6e-05,13.89932]
[1776239671933,51.3,73743.17,0.2,-0.12663,6e-05,13.89674]
[1776239672022,51.3,73743.17,0.2,-0.12663,6e-05,13.89674]
[1776239672032,51.3,73743.17,0.2,-0.12663,6e-05,13.89674]
[1776239672057,51.3,73744.33,0.2,-0.12653,6e-05,13.88802]
[1776239672281,51.3,73744.33,0.2,-0.12653,6e-05,13.88802]
[1776239674112,51.3,73742.34,0.2,-0.12665,6e-05,13.89686]
[1776239674150,51.3,73736.94,0.2,-0.12698,6e-05,13.9208]
[1776239679283,51.3,73739.56,0.2,-0.12682,6e-05,13.90904]
[1776239685399,51.3,73733.34,0.2,-0.12719,6e-05,13.93633]
[1776239685865,51.3,73733.34,0.2,-0.12719,6e-05,13.93633]
[1776239685873,51.3,73733.34,0.2,-0.12719,6e-05,13.93633]
[1776239685985,51.3,73733.34,0.2,-0.12719,6e-05,13.93633]
[1776239686046,51.3,73733.34,0.2,-0.12719,6e-05,13.93633]
[1776239686010,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686203,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686270,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686322,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686421,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686461,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686539,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686592,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239686810,51.3,73732.1,0.2,-0.12727,6e-05,13.94176]
[1776239687842,51.3,73731.22,0.2,-0.12732,6e-05,13.94559]
[1776239687930,51.3,73737.35,0.2,-0.12694,6e-05,13.9183]
[1776239688731,51.3,73737.35,0.2,-0.12694,6e-05,13.9183]
[1776239688813,51.3,73737.35,0.2,-0.12694,6e-05,13.9183]
[1776239688915,51.3,73737.35,0.2,-0.12694,6e-05,13.9183]
[1776239689014,51.3,73746.44,0.2,-0.12639,6e-05,13.87786]
[1776239689483,51.3,73746.44,0.2,-0.12639,6e-05,13.87786]
[1776239689548,51.3,73746.44,0.2,-0.12639,6e-05,13.87786]
[1776239689958,51.3,73746.44,0.2,-0.12639,6e-05,13.87786]
[1776239690036,51.3,73752.87,0.2,-0.126,6e-05,13.84936]
[1776239690202,51.3,73752.87,0.2,-0.126,6e-05,13.84936]
[1776239690991,51.3,73766.88,0.2,-0.12516,6e-05,13.78726]
[1776239691283,51.3,73778.28,0.2,-0.12448,6e-05,13.73678]
[1776239692444,51.3,73778.28,0.2,-0.12448,6e-05,13.73678]
[1776239692588,51.3,73778.28,0.2,-0.12448,6e-05,13.73678]
[1776239692788,51.3,73782.61,0.2,-0.12422,6e-05,13.71763]
[1776239695420,51.3,73784.42,0.2,-0.12411,6e-05,13.70973]
[1776239695522,51.3,73782.46,0.2,-0.12423,6e-05,13.71848]
[1776239696327,51.3,73782.46,0.2,-0.12423,6e-05,13.71848]
[1776239696632,51.3,73782.46,0.2,-0.12423,6e-05,13.71848]
[1776239696637,51.3,73782.46,0.2,-0.12423,6e-05,13.71848]
[1776239700887,51.3,73779.04,0.2,-0.12444,6e-05,13.73392]
[1776239701109,51.3,73779.67,0.2,-0.1244,6e-05,13.73104]
[1776239701197,51.3,73779.67,0.2,-0.1244,6e-05,13.73104]
[1776239702401,51.3,73782.94,0.2,-0.12421,6e-05,13.71648]
[1776239702958,51.3,73782.94,0.2,-0.12421,6e-05,13.71648]
[1776239704055,51.3,73796.96,0.2,-0.12337,6e-05,13.65433]
[1776239708764,51.3,73788.68,0.2,-0.12386,6e-05,13.69096]
[1776239709680,51.3,73782.95,0.2,-0.1242,6e-05,13.71628]
[1776239711104,51.3,73779.86,0.2,-0.12439,6e-05,13.72982]
[1776239712598,51.3,73777.85,0.2,-0.12451,6e-05,13.73879]
[1776239712653,51.3,73777.85,0.2,-0.12451,6e-05,13.73879]
[1776239713084,51.3,73777.85,0.2,-0.12451,6e-05,13.73879]
[1776239712654,51.3,73776.18,0.2,-0.12461,6e-05,13.74624]
[1776239713414,51.3,73776.18,0.2,-0.12461,6e-05,13.74624]
[1776239715808,51.3,73775.58,0.2,-0.12464,6e-05,13.74902]
[1776239715875,51.3,73775.58,0.2,-0.12464,6e-05,13.74902]
[1776239715962,51.3,73775.58,0.2,-0.12464,6e-05,13.74902]
[1776239716577,51.3,73773.41,0.2,-0.12477,6e-05,13.75868]
[1776239716818,51.3,73773.41,0.2,-0.12477,6e-05,13.75868]
[1776239718712,51.3,73767.71,0.2,-0.12512,6e-05,13.78398]
[1776239719036,51.3,73764.04,0.2,-0.12534,6e-05,13.80023]
[1776239721290,51.3,73764.39,0.2,-0.12532,6e-05,13.79859]
[1776239721354,51.3,73764.39,0.2,-0.12532,6e-05,13.79859]
[1776239721472,51.3,73765.86,0.2,-0.12523,6e-05,13.79203]
[1776239722702,51.3,73765.86,0.2,-0.12523,6e-05,13.79203]
[1776239726596,51.3,73770.18,0.2,-0.12497,6e-05,13.77278]
[1776239726753,51.3,73770.18,0.2,-0.12497,6e-05,13.77278]
[1776239726771,51.3,73768.27,0.2,-0.12508,6e-05,13.78122]
[1776239732548,51.3,73763.06,0.2,-0.12536,6e-05,13.80035]
[1776239737582,51.3,73762.7,0.2,-0.12538,6e-05,13.80159]
[1776239742618,51.3,73758.41,0.2,-0.12563,6e-05,13.82038]
[1776239747653,51.3,73755.67,0.2,-0.1258,6e-05,13.83274]
[1776239752688,51.3,73759.12,0.2,-0.1256,6e-05,13.81772]
[1776239757722,51.3,73764.32,0.2,-0.12529,6e-05,13.79516]
[1776239763764,51.3,73764.15,0.2,-0.12531,6e-05,13.79658]
[1776239769806,51.3,73762.72,0.2,-0.1254,6e-05,13.80282]
[1776239774609,51.3,73764.53,0.2,-0.12528,6e-05,13.79466]
[1776239774758,51.3,73764.53,0.2,-0.12528,6e-05,13.79466]
[1776239774843,51.3,73764.42,0.2,-0.12529,6e-05,13.79512]
[1776239775368,51.3,73764.42,0.2,-0.12529,6e-05,13.79512]
[1776239779467,51.3,73763.65,0.2,-0.12534,6e-05,13.79853]
[1776239779877,51.3,73762.42,0.2,-0.12541,6e-05,13.80397]
[1776239784912,51.3,73759.23,0.2,-0.12561,6e-05,13.81841]
[1776239788905,51.31,73760.41,0.2,-0.12554,6e-05,13.81355]
[1776239788917,51.31,73760.41,0.2,-0.12554,6e-05,13.81355]
[1776239789017,51.31,73763.38,0.2,-0.12536,6e-05,13.80052]
[1776239789518,51.31,73763.38,0.2,-0.12536,6e-05,13.80052]
[1776239789527,51.31,73763.38,0.2,-0.12536,6e-05,13.80052]
[1776239790031,51.31,73766.61,0.2,-0.12517,6e-05,13.78618]
[1776239791558,51.31,73766.55,0.2,-0.12515,6e-05,13.78282]
[1776239791562,51.31,73766.55,0.2,-0.12515,6e-05,13.78282]
[1776239791961,51.31,73766.55,0.2,-0.12515,6e-05,13.78284]
[1776239796998,51.31,73764.27,0.2,-0.12529,6e-05,13.79305]
[1776239797619,51.31,73764.27,0.2,-0.12529,6e-05,13.79305]
[1776239797628,51.31,73764.27,0.2,-0.12529,6e-05,13.79305]
[1776239798003,51.31,73764.2,0.2,-0.12529,6e-05,13.79338]
[1776239803080,51.31,73764.02,0.2,-0.1253,6e-05,13.79422]
[1776239810087,51.31,73766.43,0.2,-0.12516,6e-05,13.78378]
[1776239814295,51.31,73768.99,0.2,-0.12501,6e-05,13.77267]
[1776239814353,51.31,73768.99,0.2,-0.12501,6e-05,13.77267]
[1776239814481,51.31,73768.99,0.2,-0.12501,6e-05,13.77267]
[1776239814549,51.31,73768.99,0.2,-0.12501,6e-05,13.77267]
[1776239815124,51.31,73768.99,0.2,-0.12501,6e-05,13.77274]
[1776239817216,51.31,73778.74,0.2,-0.12443,6e-05,13.72961]
[1776239822478,51.31,73779.57,0.2,-0.12438,6e-05,13.72614]
[1776239824217,51.31,73785.64,0.2,-0.12402,6e-05,13.69966]
[1776239831199,51.31,73776.41,0.2,-0.12458,6e-05,13.74079]
[1776239832090,51.31,73776.41,0.2,-0.12458,6e-05,13.74079]
[1776239833583,51.31,73772.52,0.2,-0.12481,6e-05,13.75799]
[1776239833704,51.31,73772.52,0.2,-0.12481,6e-05,13.75799]
[1776239834093,51.31,73772.52,0.2,-0.12481,6e-05,13.75799]
[1776239836937,51.31,73769.36,0.2,-0.125,6e-05,13.77182]
[1776239837044,51.31,73769.36,0.2,-0.125,6e-05,13.77182]
[1776239837071,51.31,73769.36,0.2,-0.125,6e-05,13.77182]
[1776239837178,51.31,73769.36,0.2,-0.125,6e-05,13.77182]
[1776239837228,51.31,73768.35,0.2,-0.12506,6e-05,13.77624]
[1776239837439,51.31,73768.35,0.2,-0.12506,6e-05,13.77624]
[1776239837937,51.31,73768.35,0.2,-0.12506,6e-05,13.77624]
[1776239837972,51.31,73768.35,0.2,-0.12506,6e-05,13.77624]
[1776239838121,51.31,73768.35,0.2,-0.12506,6e-05,13.77624]
[1776239838205,51.31,73766.1,0.2,-0.12519,6e-05,13.78614]
[1776239838266,51.31,73766.1,0.2,-0.12519,6e-05,13.78614]
[1776239839587,51.31,73759.19,0.2,-0.12561,6e-05,13.81685]
[1776239839885,51.31,73759.19,0.2,-0.12561,6e-05,13.81685]
[1776239839900,51.31,73759.19,0.2,-0.12561,6e-05,13.81685]
[1776239840259,51.31,73756.55,0.2,-0.12577,6e-05,13.82861]
[1776239842113,51.31,73764.22,0.2,-0.12531,6e-05,13.79466]
[1776239847354,51.31,73768.01,0.2,-0.12507,6e-05,13.77746]
[1776239851343,51.31,73767.53,0.2,-0.1251,6e-05,13.77944]
[1776239851353,51.31,73767.53,0.2,-0.1251,6e-05,13.77944]
[1776239851383,51.31,73767.53,0.2,-0.1251,6e-05,13.77944]
[1776239851420,51.31,73767.53,0.2,-0.1251,6e-05,13.77944]
[1776239851478,51.31,73771.46,0.2,-0.12484,6e-05,13.75838]
[1776239854404,51.31,73782.13,0.2,-0.1242,6e-05,13.7111]
[1776239856191,51.31,73783.14,0.2,-0.12414,6e-05,13.7069]
[1776239856361,51.31,73784.59,0.2,-0.12407,6e-05,13.70149]
[1776239858375,51.31,73784.45,0.2,-0.12408,6e-05,13.70266]
[1776239859475,51.32,73785.55,0.2,-0.12403,6e-05,13.6983]
[1776239859496,51.32,73785.55,0.2,-0.12403,6e-05,13.6983]
[1776239859649,51.32,73785.55,0.2,-0.12403,6e-05,13.6983]
[1776239859653,51.32,73785.89,0.2,-0.12401,6e-05,13.6973]
[1776239862472,51.32,73791.73,0.2,-0.12366,6e-05,13.67158]
[1776239863871,51.32,73792.04,0.2,-0.12366,6e-05,13.67107]
[1776239864461,51.32,73792.19,0.2,-0.12366,6e-05,13.67125]
[1776239865918,51.32,73790.89,0.2,-0.12375,6e-05,13.67781]
[1776239866472,51.33,73790.47,0.2,-0.12378,6e-05,13.68045]
[1776239872224,51.33,73788.99,0.2,-0.12387,6e-05,13.68731]
[1776239874442,51.33,73792.02,0.2,-0.1237,6e-05,13.67408]
[1776239879584,51.33,73792.73,0.2,-0.12366,6e-05,13.6713]
[1776239881459,51.33,73787.53,0.2,-0.12397,6e-05,13.69435]
[1776239882717,51.33,73787.53,0.2,-0.12397,6e-05,13.69439]
[1776239886833,51.33,73776.33,0.2,-0.12464,6e-05,13.7439]
[1776239892645,51.33,73774.21,0.2,-0.12476,6e-05,13.75293]
[1776239901736,51.33,73772.81,0.2,-0.12483,6e-05,13.75838]
[1776239906770,51.33,73775.85,0.2,-0.12465,6e-05,13.74466]
[1776239911807,51.32,73767.74,0.2,-0.1251,6e-05,13.77663]
[1776239917849,51.32,73767.31,0.2,-0.12513,6e-05,13.77813]
[1776239922883,51.32,73766.81,0.2,-0.12515,6e-05,13.78006]
[1776239927917,51.32,73765.47,0.2,-0.12523,6e-05,13.78567]
[1776239929819,51.32,73765.32,0.2,-0.12524,6e-05,13.78627]
[1776239929841,51.32,73765.32,0.2,-0.12524,6e-05,13.78627]
[1776239929931,51.32,73764.89,0.2,-0.12526,6e-05,13.78811]
[1776239931475,51.32,73763.49,0.2,-0.12534,6e-05,13.79425]
[1776239933284,51.32,73757.5,0.2,-0.1257,6e-05,13.82072]
[1776239933298,51.32,73757.5,0.2,-0.1257,6e-05,13.82072]
[1776239935106,51.32,73757.44,0.2,-0.1257,6e-05,13.82078]
[1776239937414,51.32,73756.7,0.2,-0.12574,6e-05,13.82373]
[1776239938163,51.32,73756.7,0.2,-0.12574,6e-05,13.82373]
[1776239940132,51.32,73755.26,0.2,-0.12583,6e-05,13.82987]
[1776239943433,51.32,73752.48,0.2,-0.12599,6e-05,13.84163]
[1776239945466,51.32,73744.93,0.2,-0.12644,6e-05,13.87477]
[1776239952089,51.31,73743.85,0.2,-0.12648,6e-05,13.87794]
[1776239955096,51.31,73745.01,0.2,-0.12641,6e-05,13.87256]
[1776239955108,51.31,73745.01,0.2,-0.12641,6e-05,13.87256]
[1776239961151,51.31,73752.16,0.2,-0.12596,6e-05,13.83926]
[1776239966186,51.3,73756.16,0.2,-0.12571,6e-05,13.82065]
[1776239971223,51.3,73753.77,0.2,-0.12581,6e-05,13.82678]
[1776239976259,51.3,73752.67,0.2,-0.12587,6e-05,13.83073]
[1776239981293,51.3,73754.39,0.2,-0.12575,6e-05,13.82221]
[1776239983450,51.29,73754.41,0.2,-0.12575,6e-05,13.82178]
[1776239984325,51.29,73754.41,0.2,-0.12575,6e-05,13.82178]
[1776239985270,51.29,73754.68,0.2,-0.12573,6e-05,13.82039]
[1776239988535,51.29,73755.74,0.2,-0.12565,6e-05,13.81496]
[1776239989007,51.29,73755.74,0.2,-0.12565,6e-05,13.81496]
[1776239989801,51.29,73755.71,0.2,-0.12565,6e-05,13.81492]
[1776239993723,51.29,73757.32,0.2,-0.12554,6e-05,13.80688]
[1776239994031,51.29,73757.32,0.2,-0.12554,6e-05,13.80688]
[1776239994386,51.29,73762.15,0.2,-0.12525,6e-05,13.78533]
[1776239994890,51.29,73762.15,0.2,-0.12525,6e-05,13.78533]
[1776239997582,51.29,73762.95,0.2,-0.1252,6e-05,13.78169]
[1776239998085,51.29,73762.95,0.2,-0.1252,6e-05,13.78169]
[1776239999019,51.29,73761.1,0.2,-0.12531,6e-05,13.78951]
[1776240000655,51.29,73761.1,0.2,-0.12531,6e-05,13.78924]
[1776240002600,51.28,73770.78,0.2,-0.12472,6e-05,13.74582]
[1776240000135,51.28,73770.78,0.2,-0.12472,6e-05,13.74582]
[1776240012366,51.28,73770.78,0.2,-0.12472,6e-05,13.74582]
[1776240012372,51.28,73759.14,0.2,-0.12542,6e-05,13.7974]
[1776240013105,51.28,73759.14,0.2,-0.12542,6e-05,13.7974]
[1776240013160,51.28,73759.14,0.2,-0.12542,6e-05,13.7974]
[1776240013252,51.28,73737.59,0.2,-0.12672,6e-05,13.893]
[1776240013830,51.28,73737.59,0.2,-0.12672,6e-05,13.893]
[1776240013907,51.28,73733.12,0.2,-0.12699,6e-05,13.91285]
[1776240014769,51.28,73720.47,0.2,-0.12776,6e-05,13.96905]
[1776240017598,51.28,73717.82,0.2,-0.12792,6e-05,13.98083]
[1776240018369,51.28,73717.82,0.2,-0.12792,6e-05,13.98083]
[1776240018470,51.28,73720.11,0.2,-0.12778,6e-05,13.97065]
[1776240023608,51.28,73715.94,0.2,-0.12804,6e-05,13.98918]
[1776240028643,51.28,73725.45,0.2,-0.12746,6e-05,13.94692]
[1776240033679,51.28,73732.21,0.2,-0.12702,6e-05,13.91327]
[1776240038715,51.28,73728.3,0.2,-0.12726,6e-05,13.93063]
[1776240043752,51.28,73724.97,0.2,-0.12746,6e-05,13.94543]
[1776240048785,51.28,73723.1,0.2,-0.12757,6e-05,13.95374]
[1776240051546,51.28,73723.33,0.2,-0.12756,6e-05,13.95272]
[1776240051809,51.28,73719.83,0.2,-0.12777,6e-05,13.96827]
[1776240052818,51.28,73705.32,0.2,-0.12866,6e-05,14.03279]
[1776240055839,51.28,73691.04,0.2,-0.12953,6e-05,14.09584]
[1776240060874,51.28,73688.7,0.2,-0.12964,6e-05,14.1039]
[1776240063896,51.27,73696.4,0.2,-0.12915,6e-05,14.06836]
[1776240064903,51.27,73700.71,0.2,-0.12888,6e-05,14.04893]
[1776240070943,51.27,73692.37,0.2,-0.12937,6e-05,14.08432]
[1776240075978,51.26,73700.21,0.2,-0.12887,6e-05,14.04806]
[1776240081016,51.26,73698.98,0.2,-0.12894,6e-05,14.05292]
[1776240086050,51.26,73701.2,0.2,-0.1288,6e-05,14.04244]
[1776240088066,51.26,73715.22,0.2,-0.12793,6e-05,13.97962]
[1776240094107,51.25,73719.24,0.2,-0.12765,6e-05,13.95718]
[1776240096609,51.25,73717.88,0.2,-0.12773,6e-05,13.96291]
[1776240097128,51.25,73716.04,0.2,-0.12784,6e-05,13.97093]
[1776240102163,51.25,73717.75,0.2,-0.12772,6e-05,13.96251]
[1776240106462,51.25,73719.9,0.2,-0.12759,6e-05,13.95251]
[1776240106561,51.25,73720.03,0.2,-0.12757,6e-05,13.95164]
[1776240112233,51.25,73716.58,0.2,-0.12777,6e-05,13.96625]
[1776240113622,51.25,73716.54,0.2,-0.12777,6e-05,13.96627]
[1776240114247,51.25,73717.84,0.2,-0.12769,6e-05,13.96033]
[1776240116546,51.24,73718.11,0.2,-0.12767,6e-05,13.95897]
[1776240118555,51.24,73717.92,0.2,-0.12768,6e-05,13.95952]
[1776240119282,51.24,73717.39,0.2,-0.12771,6e-05,13.96157]
[1776240125323,51.24,73726.87,0.2,-0.12712,6e-05,13.91859]
[1776240129351,51.24,73728.39,0.2,-0.12702,6e-05,13.91139]
[1776240132458,51.24,73742.18,0.2,-0.12618,6e-05,13.84984]
[1776240137471,51.24,73742.04,0.2,-0.12619,6e-05,13.85026]
[1776240143025,51.24,73743.58,0.2,-0.12609,6e-05,13.8432]
[1776240148488,51.24,73739.4,0.2,-0.12634,6e-05,13.86143]
[1776240153523,51.24,73738.88,0.2,-0.12634,6e-05,13.85971]
[1776240155537,51.23,73741.64,0.2,-0.12617,6e-05,13.84727]
[1776240158558,51.23,73743.14,0.2,-0.12608,6e-05,13.8404]
[1776240163593,51.23,73746.97,0.2,-0.12584,6e-05,13.82306]
[1776240168629,51.23,73745.85,0.2,-0.12591,6e-05,13.82772]
[1776240173632,51.23,73739.67,0.2,-0.12628,6e-05,13.85488]
[1776240178699,51.23,73735.16,0.2,-0.12654,6e-05,13.87407]
[1776240179805,51.23,73733.82,0.2,-0.12662,6e-05,13.87988]
[1776240180713,51.23,73734.14,0.2,-0.1266,6e-05,13.87814]
[1776240187042,51.22,73738.22,0.2,-0.12633,6e-05,13.85883]
[1776240192796,51.22,73740.0,0.2,-0.12621,6e-05,13.84971]
[1776240200707,51.22,73740.45,0.2,-0.12618,6e-05,13.84743]
[1776240200724,51.22,73740.45,0.2,-0.12618,6e-05,13.84743]
[1776240211933,51.21,73739.89,0.2,-0.12615,6e-05,13.84367]
[1776240216968,51.21,73739.62,0.2,-0.12616,6e-05,13.84444]
[1776240223010,51.21,73740.57,0.2,-0.1261,6e-05,13.83971]
[1776240230060,51.21,73740.83,0.2,-0.12607,6e-05,13.83801]
[1776240234064,51.21,73750.03,0.2,-0.12551,6e-05,13.79672]
[1776240237679,51.21,73751.27,0.2,-0.12543,6e-05,13.79086]
[1776240246173,51.2,73754.42,0.2,-0.12522,6e-05,13.77505]
[1776240247822,51.2,73754.39,0.2,-0.12522,6e-05,13.77503]
[1776240247834,51.2,73754.39,0.2,-0.12522,6e-05,13.77503]
[1776240248186,51.2,73754.62,0.2,-0.1252,6e-05,13.77386]
[1776240249225,51.2,73754.62,0.2,-0.1252,6e-05,13.77386]
[1776240249296,51.2,73765.87,0.2,-0.12453,6e-05,13.72381]
[1776240249982,51.2,73765.87,0.2,-0.12453,6e-05,13.72381]
[1776240250303,51.2,73765.87,0.2,-0.12453,6e-05,13.72381]
[1776240250386,51.2,73766.88,0.2,-0.12446,6e-05,13.71926]
[1776240253221,51.2,73778.32,0.2,-0.12377,6e-05,13.6679]
[1776240258256,51.19,73775.18,0.2,-0.12394,6e-05,13.68009]
[1776240263290,51.19,73772.75,0.2,-0.12406,6e-05,13.68913]
[1776240268326,51.18,73777.45,0.2,-0.12376,6e-05,13.66671]
[1776240273362,51.18,73775.38,0.2,-0.12384,6e-05,13.67138]
[1776240278398,51.18,73772.03,0.2,-0.12404,6e-05,13.68576]
[1776240279667,51.18,73772.03,0.2,-0.12404,6e-05,13.68576]
[1776240279844,51.18,73770.4,0.2,-0.12414,6e-05,13.69306]
[1776240280410,51.18,73770.4,0.2,-0.12414,6e-05,13.69313]
[1776240282154,51.18,73771.95,0.2,-0.12405,6e-05,13.68631]
[1776240282426,51.18,73773.8,0.2,-0.12394,6e-05,13.67819]
[1776240287339,51.18,73777.9,0.2,-0.12369,6e-05,13.65974]
[1776240287350,51.18,73777.9,0.2,-0.12369,6e-05,13.65974]
[1776240288035,51.18,73778.08,0.2,-0.12368,6e-05,13.65888]
[1776240288395,51.18,73778.08,0.2,-0.12368,6e-05,13.65888]
[1776240288402,51.18,73778.08,0.2,-0.12368,6e-05,13.65888]
[1776240288405,51.18,73778.08,0.2,-0.12368,6e-05,13.65888]
[1776240291814,51.18,73778.88,0.2,-0.12363,6e-05,13.65516]
[1776240292495,51.18,73784.53,0.2,-0.12328,6e-05,13.62966]
[1776240297529,51.17,73781.69,0.2,-0.12344,6e-05,13.64112]
[1776240300482,51.17,73781.93,0.2,-0.12342,6e-05,13.63983]
[1776240300492,51.17,73781.93,0.2,-0.12342,6e-05,13.63983]
[1776240306519,51.17,73783.06,0.2,-0.12334,6e-05,13.6334]
[1776240306629,51.17,73783.06,0.2,-0.12334,6e-05,13.6334]
[1776240306724,51.17,73783.16,0.2,-0.12332,6e-05,13.63249]
[1776240307722,51.17,73783.16,0.2,-0.12332,6e-05,13.63249]
[1776240307808,51.16,73783.65,0.2,-0.12329,6e-05,13.62985]
[1776240309864,51.16,73785.13,0.2,-0.1232,6e-05,13.62305]
[1776240310621,51.16,73786.18,0.2,-0.12313,6e-05,13.61817]
[1776240312635,51.16,73797.21,0.2,-0.12247,6e-05,13.56892]
[1776240317670,51.16,73801.41,0.2,-0.12221,6e-05,13.54967]
[1776240322704,51.16,73804.22,0.2,-0.12204,6e-05,13.53655]
[1776240327740,51.16,73805.76,0.2,-0.12194,6e-05,13.52908]
[1776240332774,51.15,73819.5,0.2,-0.12109,6e-05,13.46404]
[1776240335386,51.15,73821.19,0.2,-0.12099,6e-05,13.45648]
[1776240335394,51.15,73821.19,0.2,-0.12099,6e-05,13.45648]
[1776240336454,51.15,73819.86,0.2,-0.12107,6e-05,13.46227]
[1776240338468,51.15,73819.51,0.2,-0.12109,6e-05,13.46372]
[1776240343853,51.15,73816.6,0.2,-0.12126,6e-05,13.4763]
[1776240348887,51.15,73814.57,0.2,-0.12137,6e-05,13.48484]
[1776240350241,51.15,73814.02,0.2,-0.1214,6e-05,13.48717]
[1776240356808,51.15,73813.84,0.2,-0.12141,6e-05,13.48744]
[1776240361910,51.15,73814.8,0.2,-0.12134,6e-05,13.48265]
[1776240368023,51.15,73813.62,0.2,-0.1214,6e-05,13.48685]
[1776240373059,51.14,73816.19,0.2,-0.12124,6e-05,13.47485]
[1776240374984,51.14,73818.02,0.2,-0.12113,6e-05,13.46664]
[1776240375080,51.14,73818.07,0.2,-0.12113,6e-05,13.46631]
[1776240378338,51.14,73818.03,0.2,-0.12113,6e-05,13.46626]
[1776240378417,51.14,73818.09,0.2,-0.12112,6e-05,13.46587]
[1776240384137,51.14,73822.29,0.2,-0.12086,6e-05,13.44661]
[1776240386395,51.14,73824.3,0.2,-0.12074,6e-05,13.43763]
[1776240387165,51.14,73829.84,0.2,-0.12042,6e-05,13.41307]
[1776240388178,51.14,73831.69,0.2,-0.12031,6e-05,13.40483]
[1776240389206,51.14,73834.77,0.2,-0.12013,6e-05,13.39118]
[1776240395239,51.14,73836.62,0.2,-0.11999,6e-05,13.37929]
[1776240400810,51.14,73842.51,0.2,-0.11965,6e-05,13.35333]
[1776240405052,51.14,73844.09,0.2,-0.11956,6e-05,13.34655]
[1776240410091,51.14,73853.27,0.2,-0.11903,6e-05,13.30652]
[1776240415357,51.14,73850.54,0.2,-0.11918,6e-05,13.31786]
[1776240420794,51.14,73845.53,0.2,-0.11948,6e-05,13.3402]
[1776240427444,51.14,73844.29,0.2,-0.11955,6e-05,13.3459]
[1776240432648,51.14,73845.14,0.2,-0.1195,6e-05,13.34227]
[1776240432657,51.14,73845.14,0.2,-0.1195,6e-05,13.34227]
[1776240432742,51.14,73845.31,0.2,-0.11949,6e-05,13.34155]
[1776240433229,51.14,73845.31,0.2,-0.11949,6e-05,13.34155]
[1776240433816,51.14,73845.31,0.2,-0.11949,6e-05,13.34155]
[1776240433877,51.14,73845.31,0.2,-0.11949,6e-05,13.34155]
[1776240433883,51.14,73845.31,0.2,-0.11949,6e-05,13.34155]
[1776240433973,51.14,73845.31,0.2,-0.11949,6e-05,13.34161]
[1776240438834,51.14,73846.63,0.2,-0.11942,6e-05,13.33589]
[1776240438985,51.14,73847.89,0.2,-0.11935,6e-05,13.33038]
[1776240439190,51.14,73847.89,0.2,-0.11935,6e-05,13.33038]
[1776240439546,51.14,73847.89,0.2,-0.11935,6e-05,13.33038]
[1776240440723,51.14,73847.89,0.2,-0.11935,6e-05,13.33038]
[1776240440731,51.14,73847.89,0.2,-0.11935,6e-05,13.33038]
[1776240440759,51.14,73856.4,0.2,-0.11885,6e-05,13.29294]
[1776240445944,51.14,73848.78,0.2,-0.1193,6e-05,13.32681]
[1776240451618,51.14,73856.71,0.2,-0.11882,6e-05,13.28894]
[1776240454146,51.14,73857.09,0.2,-0.1188,6e-05,13.28751]
[1776240459673,51.15,73856.94,0.2,-0.11882,6e-05,13.28892]
[1776240464711,51.15,73857.18,0.2,-0.11881,6e-05,13.28839]
[1776240470753,51.15,73857.67,0.2,-0.11879,6e-05,13.28684]
[1776240475492,51.15,73857.97,0.2,-0.11878,6e-05,13.28589]
[1776240480453,51.15,73845.34,0.2,-0.11952,6e-05,13.34178]
[1776240482531,51.15,73843.46,0.2,-0.11963,6e-05,13.3501]
[1776240488383,51.15,73841.41,0.2,-0.11974,6e-05,13.35906]
[1776240488581,51.15,73841.41,0.2,-0.11974,6e-05,13.35906]
[1776240495897,51.15,73845.16,0.2,-0.11952,6e-05,13.34232]
[1776240498673,51.15,73845.16,0.2,-0.11952,6e-05,13.34232]
[1776240500266,51.15,73843.37,0.2,-0.11963,6e-05,13.35017]
[1776240505968,51.15,73840.55,0.2,-0.11979,6e-05,13.36239]
[1776240511778,51.15,73839.17,0.2,-0.11987,6e-05,13.36833]
[1776240517074,51.15,73827.53,0.2,-0.12052,6e-05,13.41581]
[1776240519381,51.15,73827.66,0.2,-0.12051,6e-05,13.41503]
[1776240519743,51.15,73827.66,0.2,-0.12051,6e-05,13.41503]
[1776240519754,51.15,73827.66,0.2,-0.12051,6e-05,13.41503]
[1776240519762,51.15,73827.66,0.2,-0.12051,6e-05,13.41503]
[1776240519889,51.15,73827.66,0.2,-0.12051,6e-05,13.41503]
[1776240519902,51.15,73827.66,0.2,-0.12051,6e-05,13.41503]
[1776240520095,51.15,73826.16,0.2,-0.12059,6e-05,13.42155]
[1776240526112,51.15,73823.93,0.2,-0.12072,6e-05,13.43059]
[1776240534194,51.14,73826.97,0.2,-0.12052,6e-05,13.41597]
[1776240537783,51.14,73827.38,0.2,-0.12049,6e-05,13.41386]
[1776240537855,51.14,73827.76,0.2,-0.12047,6e-05,13.41188]
[1776240540849,51.14,73827.76,0.2,-0.12047,6e-05,13.41188]
[1776240541008,51.14,73827.76,0.2,-0.12047,6e-05,13.41188]
[1776240541742,51.14,73828.35,0.2,-0.12043,6e-05,13.40882]
[1776240541781,51.14,73823.29,0.2,-0.12072,6e-05,13.43103]
[1776240547291,51.14,73809.64,0.2,-0.12151,6e-05,13.4903]
[1776240548147,51.14,73809.64,0.2,-0.12151,6e-05,13.4903]
[1776240548221,51.14,73809.64,0.2,-0.12151,6e-05,13.4903]
[1776240555573,51.13,73793.05,0.2,-0.12248,6e-05,13.56257]
[1776240561637,51.13,73801.47,0.2,-0.12197,6e-05,13.52466]
[1776240569440,51.13,73805.41,0.2,-0.12174,6e-05,13.50702]
[1776240576489,51.13,73803.52,0.2,-0.12181,6e-05,13.51046]
[1776240581524,51.12,73803.6,0.2,-0.12179,6e-05,13.50922]
[1776240586558,51.12,73803.23,0.2,-0.1218,6e-05,13.51]
[1776240591594,51.12,73803.03,0.2,-0.1218,6e-05,13.51004]
[1776240594629,51.12,73795.27,0.2,-0.12226,6e-05,13.54401]
[1776240596944,51.12,73787.62,0.2,-0.12271,6e-05,13.57758]
[1776240597985,51.12,73777.15,0.2,-0.12333,6e-05,13.62387]
[1776240599948,51.12,73775.49,0.2,-0.12342,6e-05,13.6309]
[1776240600186,51.12,73775.49,0.2,-0.12342,6e-05,13.6309]
[1776240600815,51.11,73774.97,0.2,-0.12345,6e-05,13.63303]
[1776240600844,51.11,73773.69,0.2,-0.12353,6e-05,13.63853]
[1776240601875,51.11,73773.69,0.2,-0.12353,6e-05,13.63853]
[1776240601884,51.11,73773.29,0.2,-0.12355,6e-05,13.64012]
[1776240603536,51.11,73772.83,0.2,-0.12357,6e-05,13.64197]
[1776240603539,51.11,73772.83,0.2,-0.12357,6e-05,13.64197]
[1776240603906,51.11,73772.83,0.2,-0.12357,6e-05,13.64197]
[1776240603911,51.11,73772.83,0.2,-0.12357,6e-05,13.64197]
[1776240605899,51.11,73771.89,0.2,-0.12362,6e-05,13.6458]
[1776240605997,51.11,73771.87,0.2,-0.12362,6e-05,13.64572]
[1776240609950,51.11,73771.52,0.2,-0.12364,6e-05,13.64673]
[1776240609960,51.11,73771.52,0.2,-0.12364,6e-05,13.64673]
[1776240610046,51.11,73767.66,0.2,-0.12387,6e-05,13.66366]
[1776240611617,51.11,73767.66,0.2,-0.12386,6e-05,13.66345]
[1776240611626,51.11,73767.66,0.2,-0.12386,6e-05,13.66345]
[1776240612013,51.11,73767.66,0.2,-0.12386,6e-05,13.66345]
[1776240612085,51.11,73762.33,0.2,-0.12418,6e-05,13.68687]
[1776240618052,51.11,73759.88,0.2,-0.12432,6e-05,13.6972]
[1776240618115,51.11,73759.93,0.2,-0.12431,6e-05,13.69686]
[1776240620485,51.11,73760.19,0.2,-0.1243,6e-05,13.69546]
[1776240620799,51.1,73758.95,0.2,-0.12437,6e-05,13.70084]
[1776240625843,51.1,73752.94,0.2,-0.12472,6e-05,13.72678]
[1776240630322,51.1,73754.74,0.2,-0.1246,6e-05,13.71803]
[1776240632512,51.1,73763.74,0.2,-0.12403,6e-05,13.67404]
[1776240632890,51.1,73771.34,0.2,-0.12357,6e-05,13.64016]
[1776240637924,51.1,73766.45,0.2,-0.12386,6e-05,13.66147]
[1776240643966,51.1,73764.12,0.2,-0.12399,6e-05,13.67133]
[1776240644507,51.1,73764.12,0.2,-0.12399,6e-05,13.67133]
[1776240650009,51.1,73766.05,0.2,-0.12387,6e-05,13.66229]
[1776240650370,51.1,73766.05,0.2,-0.12387,6e-05,13.66229]
[1776240656052,51.09,73770.7,0.2,-0.12359,6e-05,13.64135]
[1776240656329,51.09,73770.7,0.2,-0.12359,6e-05,13.64135]
[1776240661409,51.09,73772.51,0.2,-0.12348,6e-05,13.63319]
[1776240667128,51.09,73771.62,0.2,-0.12353,6e-05,13.6369]
[1776240669064,51.09,73772.16,0.2,-0.1235,6e-05,13.63447]
[1776240669125,51.09,73772.16,0.2,-0.1235,6e-05,13.63447]
[1776240671670,51.09,73776.17,0.2,-0.12326,6e-05,13.61655]
[1776240671739,51.09,73776.17,0.2,-0.12326,6e-05,13.61655]
[1776240674177,51.09,73787.88,0.2,-0.12255,6e-05,13.56418]
[1776240675069,51.09,73787.88,0.2,-0.12255,6e-05,13.56418]
[1776240675353,51.09,73786.88,0.2,-0.12261,6e-05,13.5685]
[1776240676197,51.09,73788.27,0.2,-0.12253,6e-05,13.56221]
[1776240677031,51.09,73788.27,0.2,-0.12253,6e-05,13.56221]
[1776240677329,51.09,73793.41,0.2,-0.12222,6e-05,13.53931]
[1776240677731,51.09,73793.41,0.2,-0.12222,6e-05,13.53931]
[1776240677908,51.09,73793.41,0.2,-0.12222,6e-05,13.53931]
[1776240679077,51.09,73794.88,0.2,-0.12213,6e-05,13.53272]
[1776240686264,51.08,73794.68,0.2,-0.12212,6e-05,13.53167]
[1776240686585,51.08,73794.68,0.2,-0.12212,6e-05,13.53167]
[1776240687788,51.08,73796.2,0.2,-0.12203,6e-05,13.52469]
[1776240693325,51.08,73797.08,0.2,-0.12193,6e-05,13.51617]
[1776240705398,51.07,73791.91,0.2,-0.12221,6e-05,13.53652]
[1776240710618,51.07,73790.6,0.2,-0.12228,6e-05,13.54156]
[1776240717486,51.07,73786.62,0.2,-0.12249,6e-05,13.55741]
[1776240718947,51.07,73786.62,0.2,-0.12249,6e-05,13.55741]
[1776240726549,51.06,73786.23,0.2,-0.12249,6e-05,13.55735]
[1776240731832,51.06,73787.0,0.2,-0.12243,6e-05,13.55316]
[1776240731935,51.06,73796.53,0.2,-0.12187,6e-05,13.51075]
[1776240733090,51.06,73796.53,0.2,-0.12187,6e-05,13.51075]
[1776240738169,51.06,73792.42,0.2,-0.1221,6e-05,13.52844]
[1776240739268,51.06,73788.54,0.2,-0.12233,6e-05,13.54535]
[1776240744322,51.05,73786.07,0.2,-0.12246,6e-05,13.5554]
[1776240744780,51.05,73792.46,0.2,-0.12208,6e-05,13.52673]
[1776240750467,51.05,73792.8,0.2,-0.12205,6e-05,13.52461]
[1776240753412,51.05,73797.47,0.2,-0.12174,6e-05,13.49971]
[1776240758776,51.05,73802.77,0.2,-0.12142,6e-05,13.47559]
[1776240763813,51.05,73805.47,0.2,-0.12126,6e-05,13.46317]
[1776240766609,51.05,73806.48,0.2,-0.12119,6e-05,13.45861]
[1776240775898,51.04,73814.15,0.2,-0.12073,6e-05,13.42372]
[1776240780934,51.04,73817.11,0.2,-0.12055,6e-05,13.41023]
[1776240782485,51.04,73817.59,0.2,-0.12052,6e-05,13.40804]
[1776240782501,51.04,73817.59,0.2,-0.12052,6e-05,13.40804]
[1776240782574,51.04,73817.59,0.2,-0.12052,6e-05,13.40804]
[1776240783120,51.04,73817.59,0.2,-0.12052,6e-05,13.40804]
[1776240783349,51.04,73831.99,0.2,-0.11968,6e-05,13.34425]
[1776240788989,51.04,73840.66,0.2,-0.11916,6e-05,13.3054]
[1776240794728,51.04,73841.12,0.2,-0.11913,6e-05,13.30304]
[1776240800068,51.04,73841.56,0.2,-0.1191,6e-05,13.30088]
[1776240805200,51.04,73841.82,0.2,-0.11908,6e-05,13.2994]
[1776240807464,51.04,73857.32,0.2,-0.11818,6e-05,13.23045]
[1776240808229,51.04,73872.36,0.2,-0.1173,6e-05,13.16399]
[1776240809476,51.04,73872.36,0.2,-0.1173,6e-05,13.16388]
[1776240809530,51.04,73872.36,0.2,-0.1173,6e-05,13.16388]
[1776240810144,51.04,73874.14,0.2,-0.1172,6e-05,13.156]
[1776240810957,51.04,73874.14,0.2,-0.1172,6e-05,13.156]
[1776240811147,51.03,73874.32,0.2,-0.11716,6e-05,13.15157]
[1776240816269,51.03,73863.38,0.2,-0.11779,6e-05,13.19962]
[1776240822223,51.03,73860.88,0.2,-0.11793,6e-05,13.20995]
[1776240827260,51.03,73860.1,0.2,-0.11797,6e-05,13.21275]
[1776240828892,51.03,73860.2,0.2,-0.11796,6e-05,13.21218]
[1776240834312,51.03,73861.9,0.2,-0.11785,6e-05,13.20391]
[1776240839348,51.03,73862.29,0.2,-0.11782,6e-05,13.20155]
[1776240844384,51.02,73859.6,0.2,-0.11797,6e-05,13.21273]
[1776240849419,51.02,73858.93,0.2,-0.118,6e-05,13.21501]
[1776240854453,51.02,73859.4,0.2,-0.11796,6e-05,13.21227]
[1776240858937,51.02,73859.85,0.2,-0.11793,6e-05,13.20984]
[1776240859031,51.02,73860.07,0.2,-0.11792,6e-05,13.20876]
[1776240863901,51.02,73865.53,0.2,-0.11759,6e-05,13.18431]
[1776240863908,51.02,73865.53,0.2,-0.11759,6e-05,13.18431]
[1776240863975,51.02,73865.53,0.2,-0.11759,6e-05,13.18431]
[1776240864218,51.02,73865.53,0.2,-0.11759,6e-05,13.18431]
[1776240864445,51.02,73865.53,0.2,-0.11759,6e-05,13.18431]
[1776240864301,51.02,73872.32,0.2,-0.1172,6e-05,13.15429]
[1776240866250,51.02,73874.18,0.2,-0.11709,6e-05,13.14609]
[1776240871575,51.02,73873.39,0.2,-0.11711,6e-05,13.14569]
[1776240876610,51.02,73879.69,0.2,-0.11675,6e-05,13.11777]
[1776240879397,51.02,73880.62,0.2,-0.11669,6e-05,13.11367]
[1776240880475,51.02,73883.75,0.2,-0.11651,6e-05,13.09989]
[1776240889631,51.02,73886.6,0.2,-0.11635,6e-05,13.08772]
[1776240894719,51.02,73879.43,0.2,-0.11677,6e-05,13.11945]
[1776240896256,51.02,73878.52,0.2,-0.11682,6e-05,13.12347]
[1776240896314,51.02,73878.52,0.2,-0.11682,6e-05,13.12347]
[1776240897865,51.02,73878.24,0.2,-0.11684,6e-05,13.12471]
[1776240903800,51.02,73875.14,0.2,-0.11701,6e-05,13.13838]
[1776240904911,51.02,73875.14,0.2,-0.11701,6e-05,13.13838]
[1776240910004,51.02,73874.85,0.2,-0.11703,6e-05,13.13965]
[1776240910616,51.02,73874.85,0.2,-0.11703,6e-05,13.13965]
[1776240910702,51.02,73874.85,0.2,-0.11703,6e-05,13.13965]
[1776240915955,51.02,73874.22,0.2,-0.11707,6e-05,13.14243]
[1776240921929,51.02,73872.49,0.2,-0.11717,6e-05,13.15002]
[1776240927277,51.02,73872.39,0.2,-0.11717,6e-05,13.15041]
[1776240932219,51.02,73877.93,0.2,-0.11685,6e-05,13.12579]
[1776240933350,51.02,73877.81,0.2,-0.11683,6e-05,13.12276]
[1776240935343,51.02,73871.86,0.2,-0.11717,6e-05,13.14898]
[1776240939003,51.02,73873.25,0.2,-0.11709,6e-05,13.14283]
[1776240939456,51.02,73873.25,0.2,-0.11709,6e-05,13.14283]
[1776240939504,51.02,73882.64,0.2,-0.11655,6e-05,13.10147]
[1776240941514,51.02,73882.64,0.2,-0.11655,6e-05,13.10115]
[1776240942442,51.02,73889.49,0.2,-0.11615,6e-05,13.07071]
[1776240941615,51.02,73890.44,0.2,-0.1161,6e-05,13.06654]
[1776240945996,51.01,73888.51,1.2,-0.1162,6e-05,13.07393]
[1776240947287,51.01,73887.82,1.2,-0.11623,6e-05,13.0767]
[1776240950987,51.01,73889.43,1.2,-0.11613,6e-05,13.0685]
[1776240951054,51.01,73889.43,1.2,-0.11613,6e-05,13.0685]
[1776240956668,51.0,73893.49,1.2,-0.11587,6e-05,13.04892]
[1776240963218,51.0,73894.0,1.2,-0.11582,6e-05,13.04472]
[1776240968252,50.99,73894.14,1.2,-0.11579,6e-05,13.04257]
[1776240973288,50.99,73897.08,1.2,-0.1156,6e-05,13.02813]
[1776240978323,50.99,73895.02,1.2,-0.1157,6e-05,13.03571]
[1776240983358,50.98,73890.84,1.2,-0.11592,6e-05,13.05264]
[1776240984038,50.98,73890.84,1.2,-0.11592,6e-05,13.05264]
[1776240984128,50.98,73890.2,1.2,-0.11596,6e-05,13.05517]
[1776240987856,50.98,73888.97,1.2,-0.11602,6e-05,13.06]
[1776240987866,50.98,73888.97,1.2,-0.11602,6e-05,13.06]
[1776240988392,50.98,73888.42,1.2,-0.11604,6e-05,13.06184]
[1776240993428,50.97,73889.07,1.2,-0.11596,6e-05,13.05393]
[1776240998462,50.97,73896.3,1.2,-0.11553,6e-05,13.02069]
[1776241003498,50.97,73898.41,1.2,-0.11539,6e-05,13.01015]
[1776241006298,50.96,73898.61,1.2,-0.11538,6e-05,13.00877]
[1776241006305,50.96,73898.61,1.2,-0.11538,6e-05,13.00877]
[1776241006523,50.96,73899.37,1.2,-0.11533,6e-05,13.00517]
[1776241011112,50.96,73902.75,1.2,-0.11513,6e-05,12.9893]
[1776241012378,50.96,73904.28,1.2,-0.11504,6e-05,12.98234]
[1776241012388,50.96,73904.28,1.2,-0.11504,6e-05,12.98234]
[1776241012562,50.96,73905.27,1.2,-0.11498,6e-05,12.97775]
[1776241014673,50.96,73905.9,1.2,-0.11493,6e-05,12.97451]
[1776241014683,50.96,73905.9,1.2,-0.11493,6e-05,12.97451]
[1776241014749,50.96,73905.9,1.2,-0.11493,6e-05,12.97451]
[1776241015240,50.96,73905.9,1.2,-0.11493,6e-05,12.97451]
[1776241015584,50.96,73905.94,1.2,-0.11493,6e-05,12.97411]
[1776241015693,50.96,73905.94,1.2,-0.11493,6e-05,12.97411]
[1776241017655,50.96,73908.11,1.2,-0.1148,6e-05,12.96414]
[1776241018910,50.95,73908.41,1.2,-0.11478,6e-05,12.9626]
[1776241021774,50.95,73905.04,1.2,-0.11496,6e-05,12.97678]
[1776241021784,50.95,73905.04,1.2,-0.11496,6e-05,12.97678]
[1776241022503,50.95,73905.04,1.2,-0.11496,6e-05,12.97678]
[1776241026642,50.95,73904.43,1.2,-0.11498,6e-05,12.97831]
[1776241028482,50.95,73904.18,1.2,-0.115,6e-05,12.97918]
[1776241028531,50.95,73904.18,1.2,-0.115,6e-05,12.97918]
[1776241030066,50.95,73903.32,1.2,-0.11504,6e-05,12.98248]
[1776241030449,50.95,73903.32,1.2,-0.11504,6e-05,12.98248]
[1776241031487,50.95,73903.06,1.2,-0.11505,6e-05,12.98338]
[1776241031512,50.95,73903.06,1.2,-0.11505,6e-05,12.98338]
[1776241033933,50.95,73907.16,1.2,-0.11481,6e-05,12.96486]
[1776241033990,50.95,73907.16,1.2,-0.11481,6e-05,12.96486]
[1776241038103,50.94,73902.74,1.2,-0.11505,6e-05,12.98337]
[1776241038123,50.94,73902.74,1.2,-0.11505,6e-05,12.98337]
[1776241038127,50.94,73902.72,1.2,-0.11505,6e-05,12.98295]
[1776241039154,50.94,73902.72,1.2,-0.11505,6e-05,12.98295]
[1776241040094,50.94,73900.79,1.2,-0.11515,6e-05,12.99118]
[1776241043060,50.94,73896.92,1.2,-0.11537,6e-05,13.00764]
[1776241048839,50.93,73896.82,1.2,-0.11535,6e-05,13.00595]
[1776241052328,50.93,73897.8,1.2,-0.11528,6e-05,13.00071]
[1776241052424,50.93,73900.79,1.2,-0.11508,6e-05,12.98365]
[1776241053144,50.93,73900.79,1.2,-0.11508,6e-05,12.98365]
[1776241053380,50.93,73900.79,1.2,-0.11508,6e-05,12.98365]
[1776241053480,50.93,73903.04,1.2,-0.11495,6e-05,12.97347]
[1776241053926,50.93,73903.04,1.2,-0.11495,6e-05,12.97347]
[1776241055430,50.93,73903.27,1.2,-0.11493,6e-05,12.97219]
[1776241056905,50.93,73904.43,1.2,-0.11486,6e-05,12.96656]
[1776241061046,50.92,73904.9,1.2,-0.11482,6e-05,12.96347]
[1776241061057,50.92,73904.9,1.2,-0.11482,6e-05,12.96347]
[1776241061085,50.92,73907.05,1.2,-0.11469,6e-05,12.95377]
[1776241062918,50.92,73907.05,1.2,-0.11469,6e-05,12.95353]
[1776241064721,50.92,73907.68,1.2,-0.11465,6e-05,12.95029]
[1776241065042,50.92,73907.68,1.2,-0.11465,6e-05,12.95029]
[1776241065049,50.92,73907.68,1.2,-0.11465,6e-05,12.95029]
[1776241065132,50.92,73905.69,1.2,-0.11476,6e-05,12.95881]
[1776241069082,50.92,73906.35,1.2,-0.11471,6e-05,12.95541]
[1776241069089,50.92,73906.35,1.2,-0.11471,6e-05,12.95541]
[1776241069181,50.92,73906.61,1.2,-0.11469,6e-05,12.95378]
[1776241074604,50.92,73906.68,1.2,-0.11468,6e-05,12.95299]
[1776241074648,50.91,73906.75,1.2,-0.11467,6e-05,12.95196]
[1776241074766,50.91,73906.75,1.2,-0.11467,6e-05,12.95196]
[1776241075028,50.91,73906.75,1.2,-0.11467,6e-05,12.95196]
[1776241075107,50.91,73903.18,1.2,-0.11487,6e-05,12.96742]
[1776241077214,50.91,73903.18,1.2,-0.11487,6e-05,12.96715]
[1776241077291,50.91,73890.92,1.2,-0.11556,6e-05,13.0208]
[1776241083054,50.91,73894.33,1.2,-0.11535,6e-05,13.00415]
[1776241088178,50.9,73896.77,1.2,-0.11519,6e-05,12.99222]
[1776241092035,50.9,73893.5,1.2,-0.11537,6e-05,13.00545]
[1776241092119,50.9,73893.5,1.2,-0.11537,6e-05,13.00545]
[1776241097886,50.9,73895.94,1.2,-0.11522,6e-05,12.9938]
[1776241098159,50.9,73895.88,1.2,-0.11522,6e-05,12.99391]
[1776241100919,50.9,73892.4,1.2,-0.11541,6e-05,13.0089]
[1776241101179,50.9,73892.65,1.2,-0.11539,6e-05,13.00763]
[1776241103515,50.9,73894.56,1.2,-0.11528,6e-05,12.99885]
[1776241103527,50.9,73894.56,1.2,-0.11528,6e-05,12.99885]
[1776241103616,50.89,73899.11,1.2,-0.11502,6e-05,12.97847]
[1776241109240,50.89,73897.4,1.2,-0.11509,6e-05,12.98406]
[1776241113763,50.89,73897.81,1.2,-0.11503,6e-05,12.9774]
[1776241113800,50.89,73897.81,1.2,-0.11503,6e-05,12.9774]
[1776241113868,50.89,73897.81,1.2,-0.11503,6e-05,12.9774]
[1776241114273,50.88,73897.47,1.2,-0.11504,6e-05,12.97859]
[1776241115244,50.88,73897.47,1.2,-0.11504,6e-05,12.97859]
[1776241120743,50.88,73908.53,1.2,-0.1144,6e-05,12.92863]
[1776241123934,50.88,73909.51,1.2,-0.11433,6e-05,12.92346]
[1776241129377,50.87,73908.69,1.2,-0.11436,6e-05,12.9259]
[1776241134412,50.87,73915.62,1.2,-0.11396,6e-05,12.89463]
[1776241139449,50.87,73914.39,1.2,-0.11402,6e-05,12.89934]
[1776241144762,50.87,73911.19,1.2,-0.11419,6e-05,12.91284]
[1776241154551,50.86,73903.92,1.2,-0.11458,6e-05,12.94282]
[1776241159091,50.86,73903.66,1.2,-0.11458,6e-05,12.94256]
[1776241161093,50.86,73899.75,1.2,-0.11479,6e-05,12.95916]
[1776241167642,50.85,73899.96,1.2,-0.11476,6e-05,12.95651]
[1776241172678,50.85,73901.82,1.2,-0.11461,6e-05,12.94349]
[1776241177713,50.85,73904.07,1.2,-0.11447,6e-05,12.93248]
[1776241182748,50.84,73902.16,1.2,-0.11457,6e-05,12.9398]
[1776241188791,50.84,73904.4,1.2,-0.11441,6e-05,12.92754]
[1776241190291,50.84,73904.18,1.2,-0.11442,6e-05,12.92812]
[1776241190805,50.83,73905.51,1.2,-0.11434,6e-05,12.92188]
[1776241196037,50.83,73908.76,1.2,-0.11413,6e-05,12.9061]
[1776241201881,50.82,73902.79,1.2,-0.11444,6e-05,12.92994]
[1776241206917,50.82,73900.29,1.2,-0.11456,6e-05,12.93927]
[1776241212334,50.81,73898.04,1.2,-0.11468,6e-05,12.94789]
[1776241219389,50.81,73895.14,1.2,-0.11481,6e-05,12.95851]
[1776241223027,50.8,73891.26,1.2,-0.11502,6e-05,12.97408]
[1776241223034,50.8,73891.26,1.2,-0.11502,6e-05,12.97408]
[1776241223120,50.8,73890.57,1.2,-0.11505,6e-05,12.97681]
[1776241226051,50.8,73889.8,1.2,-0.11509,6e-05,12.9793]
[1776241229073,50.8,73888.27,1.2,-0.11516,6e-05,12.98514]
[1776241234740,50.8,73883.25,1.2,-0.11541,6e-05,13.0028]
[1776241241111,50.79,73886.86,1.2,-0.11519,6e-05,12.98577]
[1776241246191,50.79,73888.4,1.2,-0.1151,6e-05,12.97832]
[1776241251807,50.79,73888.66,1.2,-0.11507,6e-05,12.97668]
[1776241251857,50.79,73887.78,1.2,-0.11512,6e-05,12.98045]
[1776241257268,50.78,73894.81,1.2,-0.1147,6e-05,12.94799]
[1776241263520,50.78,73895.8,1.2,-0.11463,6e-05,12.9426]
[1776241263584,50.78,73895.8,1.2,-0.11463,6e-05,12.94209]
[1776241270359,50.78,73902.05,1.2,-0.11425,6e-05,12.91281]
[1776241275393,50.77,73903.75,1.2,-0.11414,6e-05,12.90411]
[1776241275984,50.77,73903.75,1.2,-0.11414,6e-05,12.90411]
[1776241276057,50.77,73903.75,1.2,-0.11414,6e-05,12.90411]
[1776241276331,50.77,73903.75,1.2,-0.11414,6e-05,12.90411]
[1776241276477,50.77,73903.75,1.2,-0.11414,6e-05,12.90411]
[1776241276610,50.77,73910.26,1.2,-0.11377,6e-05,12.87519]
[1776241277009,50.77,73910.26,1.2,-0.11377,6e-05,12.87519]
[1776241277561,50.77,73915.82,1.2,-0.11345,6e-05,12.85052]
[1776241277958,50.77,73915.82,1.2,-0.11345,6e-05,12.85052]
[1776241277973,50.77,73915.82,1.2,-0.11345,6e-05,12.85052]
[1776241283449,50.77,73920.27,1.2,-0.11319,6e-05,12.83011]
[1776241285806,50.77,73920.04,1.2,-0.1132,6e-05,12.83099]
[1776241291462,50.77,73929.01,1.2,-0.11265,6e-05,12.78702]
[1776241296554,50.76,73928.9,1.2,-0.11265,6e-05,12.78711]
[1776241301573,50.76,73928.71,1.2,-0.11265,6e-05,12.78701]
[1776241301652,50.76,73928.71,1.2,-0.11265,6e-05,12.78701]
[1776241301660,50.76,73932.44,1.2,-0.11244,6e-05,12.77034]
[1776241305630,50.76,73940.52,1.2,-0.11198,6e-05,12.73408]
[1776241306087,50.76,73941.0,1.2,-0.11195,6e-05,12.73175]
[1776241306618,50.76,73941.0,1.2,-0.11195,6e-05,12.73175]
[1776241306629,50.76,73941.0,1.2,-0.11195,6e-05,12.73175]
[1776241308797,50.76,73941.01,1.2,-0.11194,6e-05,12.73128]
[1776241309373,50.76,73941.62,1.2,-0.1119,6e-05,12.7284]
[1776241310158,50.76,73941.62,1.2,-0.1119,6e-05,12.72819]
[1776241310645,50.76,73942.39,1.2,-0.11186,6e-05,12.72461]
[1776241312629,50.76,73942.33,1.2,-0.11186,6e-05,12.72467]
[1776241312729,50.75,73942.92,1.2,-0.11182,6e-05,12.72188]
[1776241318702,50.75,73944.79,1.2,-0.1117,6e-05,12.71249]
[1776241322331,50.75,73946.94,1.2,-0.11157,6e-05,12.70246]
[1776241327765,50.75,73948.89,1.2,-0.11145,6e-05,12.69277]
[1776241332800,50.74,73944.49,1.2,-0.11169,6e-05,12.71111]
[1776241337834,50.74,73947.25,1.2,-0.11152,6e-05,12.69787]
[1776241340935,50.74,73946.56,1.2,-0.11155,6e-05,12.70046]
[1776241340940,50.74,73946.56,1.2,-0.11155,6e-05,12.70046]
[1776241341831,50.74,73946.56,1.2,-0.11155,6e-05,12.70046]
[1776241343945,50.74,73947.98,1.2,-0.11146,6e-05,12.69358]
[1776241344648,50.74,73949.19,1.2,-0.11139,6e-05,12.68805]
[1776241349919,50.73,73951.21,1.2,-0.11126,6e-05,12.67793]
[1776241352292,50.73,73950.83,1.2,-0.11125,6e-05,12.67561]
[1776241352321,50.73,73950.83,1.2,-0.11125,6e-05,12.67561]
[1776241352483,50.73,73950.83,1.2,-0.11125,6e-05,12.67561]
[1776241352725,50.73,73950.83,1.2,-0.11125,6e-05,12.67561]
[1776241353514,50.73,73950.9,1.2,-0.11125,6e-05,12.67509]
[1776241354335,50.73,73951.05,1.2,-0.11124,6e-05,12.67423]
[1776241354409,50.73,73951.05,1.2,-0.11124,6e-05,12.67423]
[1776241354834,50.73,73951.05,1.2,-0.11124,6e-05,12.67423]
[1776241354871,50.73,73951.05,1.2,-0.11124,6e-05,12.67423]
[1776241354954,50.73,73951.36,1.2,-0.11122,6e-05,12.67267]
[1776241357089,50.73,73962.31,1.2,-0.1106,6e-05,12.62431]
[1776241360901,50.73,73959.85,1.2,-0.11074,6e-05,12.63484]
[1776241361023,50.73,73958.55,1.2,-0.11081,6e-05,12.64026]
[1776241362901,50.73,73954.39,1.2,-0.11104,6e-05,12.65836]
[1776241368968,50.72,73949.92,1.2,-0.11127,6e-05,12.677]
[1776241369531,50.72,73949.81,1.2,-0.11128,6e-05,12.6771]
[1776241369553,50.72,73949.81,1.2,-0.11128,6e-05,12.6771]
[1776241369705,50.72,73949.81,1.2,-0.11128,6e-05,12.6771]
[1776241369759,50.72,73949.81,1.2,-0.11128,6e-05,12.6771]
[1776241371010,50.72,73950.19,1.2,-0.11125,6e-05,12.67525]
[1776241371311,50.72,73959.88,1.2,-0.11071,6e-05,12.63256]
[1776241375150,50.72,73963.73,1.2,-0.11049,6e-05,12.61539]
[1776241381135,50.72,73956.22,1.2,-0.1109,6e-05,12.64749]
[1776241386723,50.72,73950.18,1.2,-0.11123,6e-05,12.67341]
[1776241387195,50.72,73948.7,1.2,-0.11131,6e-05,12.67957]
[1776241393221,50.71,73947.78,1.2,-0.11134,6e-05,12.6824]
[1776241398256,50.71,73948.48,1.2,-0.11129,6e-05,12.67847]
[1776241403403,50.71,73949.06,1.2,-0.11125,6e-05,12.67523]
[1776241403496,50.71,73949.38,1.2,-0.11123,6e-05,12.67365]
[1776241406380,50.71,73949.54,1.2,-0.11122,6e-05,12.6726]
[1776241411499,50.71,73947.81,1.2,-0.11131,6e-05,12.67928]
[1776241416542,50.7,73949.38,1.2,-0.11118,6e-05,12.66787]
[1776241416558,50.7,73949.38,1.2,-0.11118,6e-05,12.66787]
[1776241416682,50.7,73949.38,1.2,-0.11118,6e-05,12.66787]
[1776241419730,50.7,73949.82,1.2,-0.11115,6e-05,12.66539]
[1776241425910,50.7,73949.89,1.2,-0.11113,6e-05,12.66404]
[1776241431486,50.7,73949.63,1.2,-0.11113,6e-05,12.66399]
[1776241436522,50.69,73952.64,1.2,-0.11096,6e-05,12.65005]
[1776241441556,50.69,73952.73,1.2,-0.11094,6e-05,12.64892]
[1776241446605,50.69,73952.15,1.2,-0.11097,6e-05,12.65076]
[1776241451627,50.69,73952.03,1.2,-0.11096,6e-05,12.65057]
[1776241452807,50.69,73952.03,1.2,-0.11096,6e-05,12.65057]
[1776241454024,50.69,73951.93,1.2,-0.11097,6e-05,12.65087]
[1776241454048,50.69,73951.93,1.2,-0.11097,6e-05,12.65087]
[1776241454047,50.69,73953.6,1.2,-0.11087,6e-05,12.64341]
[1776241454653,50.69,73953.6,1.2,-0.11087,6e-05,12.64329]
[1776241459687,50.68,73952.22,1.2,-0.11094,6e-05,12.64877]
[1776241464719,50.68,73949.97,1.2,-0.11106,6e-05,12.65803]
[1776241469754,50.68,73949.43,1.2,-0.11108,6e-05,12.65975]
[1776241474790,50.68,73948.76,1.2,-0.11109,6e-05,12.65848]
[1776241479826,50.68,73948.52,1.2,-0.11109,6e-05,12.65894]
[1776241484860,50.68,73948.34,1.2,-0.11109,6e-05,12.65916]
[1776241489894,50.67,73957.59,1.2,-0.11056,6e-05,12.61722]
[1776241494929,50.67,73958.13,1.2,-0.11052,6e-05,12.61373]
[1776241496308,50.67,73959.28,1.2,-0.11045,6e-05,12.60847]
[1776241496639,50.67,73959.28,1.2,-0.11045,6e-05,12.60847]
[1776241496721,50.67,73959.28,1.2,-0.11045,6e-05,12.60847]
[1776241497047,50.67,73961.55,1.2,-0.11032,6e-05,12.59831]
[1776241498579,50.67,73961.55,1.2,-0.11032,6e-05,12.59812]
[1776241503992,50.66,73969.33,1.2,-0.10988,6e-05,12.56313]
[1776241506279,50.66,73970.19,1.2,-0.10983,6e-05,12.5591]
[1776241506680,50.66,73970.19,1.2,-0.10983,6e-05,12.5591]
[1776241508396,50.66,73968.53,1.2,-0.10992,6e-05,12.56612]
[1776241508696,50.66,73968.53,1.2,-0.10992,6e-05,12.56612]
[1776241514063,50.66,73970.54,1.2,-0.10979,6e-05,12.55657]
[1776241518836,50.66,73975.54,1.2,-0.10951,6e-05,12.53428]
[1776241520852,50.66,73972.43,1.2,-0.10968,6e-05,12.54771]
[1776241523001,50.66,73972.58,1.2,-0.10967,6e-05,12.54662]
[1776241524897,50.66,73973.76,1.2,-0.1096,6e-05,12.5408]
[1776241527734,50.65,73977.19,1.2,-0.10939,6e-05,12.52481]
[1776241528162,50.65,73978.69,1.2,-0.10931,6e-05,12.51793]
[1776241533196,50.65,73979.44,1.2,-0.10922,6e-05,12.5096]
[1776241538231,50.65,73979.59,1.2,-0.1092,6e-05,12.50754]
[1776241542484,50.64,73980.07,1.2,-0.10916,6e-05,12.50438]
[1776241545136,50.64,73982.08,1.2,-0.10904,6e-05,12.49533]
[1776241548933,50.64,73990.19,1.2,-0.10859,6e-05,12.45897]
[1776241550934,50.64,73992.8,1.2,-0.10844,5e-05,12.44716]
[1776241556368,50.63,74001.45,1.2,-0.10795,5e-05,12.40813]
[1776241557409,50.63,74001.45,1.2,-0.10795,5e-05,12.40813]
[1776241557607,50.63,74001.45,1.2,-0.10795,5e-05,12.40813]
[1776241557799,50.63,74001.45,1.2,-0.10795,5e-05,12.40813]
[1776241558029,50.63,74001.45,1.2,-0.10795,5e-05,12.40813]
[1776241558081,50.63,74001.45,1.2,-0.10795,5e-05,12.40813]
[1776241561407,50.63,74001.25,1.2,-0.10795,5e-05,12.40838]
[1776241564315,50.63,74000.68,1.2,-0.10798,5e-05,12.41038]
[1776241565631,50.63,74000.68,1.2,-0.10798,5e-05,12.41022]
[1776241569558,50.63,74000.64,1.2,-0.10797,5e-05,12.40969]
[1776241569590,50.63,74002.27,1.2,-0.10787,5e-05,12.40218]
[1776241570285,50.63,74002.27,1.2,-0.10787,5e-05,12.40218]
[1776241575915,50.62,74006.19,1.2,-0.10764,5e-05,12.3832]
[1776241581533,50.62,74008.93,1.2,-0.10746,5e-05,12.36862]
[1776241587417,50.61,74011.87,1.2,-0.10728,5e-05,12.35436]
[1776241587900,50.61,74011.87,1.2,-0.10728,5e-05,12.35436]
[1776241587916,50.61,74011.72,1.2,-0.10728,5e-05,12.35431]
[1776241590852,50.61,74012.57,1.2,-0.10722,5e-05,12.3499]
[1776241596118,50.6,74012.1,1.2,-0.1072,5e-05,12.34664]
[1776241601674,50.6,74013.07,1.2,-0.10712,5e-05,12.34032]
[1776241603276,50.6,74013.07,1.2,-0.10712,5e-05,12.34032]
[1776241606296,50.6,74012.12,1.2,-0.10717,5e-05,12.34385]
[1776241608467,50.59,74012.29,1.2,-0.10716,5e-05,12.34278]
[1776241609389,50.59,74012.58,1.2,-0.10714,5e-05,12.34135]
[1776241610367,50.59,74012.58,1.2,-0.10714,5e-05,12.34119]
[1776241611280,50.59,74012.58,1.2,-0.10714,5e-05,12.34119]
[1776241612024,50.59,74012.82,1.2,-0.10712,5e-05,12.33998]
[1776241614903,50.59,74012.97,1.2,-0.10711,5e-05,12.33885]
[1776241620806,50.59,74014.55,1.2,-0.10701,5e-05,12.33086]
[1776241625842,50.59,74015.15,1.2,-0.10697,5e-05,12.32748]
[1776241630877,50.58,74015.59,1.2,-0.10693,5e-05,12.32479]
[1776241635949,50.58,74016.11,1.2,-0.1069,5e-05,12.32177]
[1776241641953,50.58,74016.0,1.2,-0.10689,5e-05,12.32136]
[1776241646988,50.58,74008.59,1.2,-0.10728,5e-05,12.35287]
[1776241652024,50.58,74005.94,1.2,-0.10739,5e-05,12.35991]
[1776241654839,50.57,74006.1,1.2,-0.10738,5e-05,12.35883]
[1776241654955,50.57,74006.1,1.2,-0.10738,5e-05,12.35883]
[1776241657852,50.57,74003.29,1.2,-0.10753,5e-05,12.37054]
[1776241663100,50.57,74000.78,1.2,-0.10765,5e-05,12.38071]
[1776241667151,50.57,74000.12,1.2,-0.10768,5e-05,12.38259]
[1776241667234,50.57,74000.3,1.2,-0.10767,5e-05,12.38161]
[1776241673264,50.56,74000.51,1.2,-0.10764,5e-05,12.37986]
[1776241679218,50.56,74001.78,1.2,-0.10755,5e-05,12.37265]
[1776241684269,50.56,74002.21,1.2,-0.10752,5e-05,12.36978]
[1776241689288,50.55,74002.32,1.2,-0.1075,5e-05,12.36841]
[1776241694322,50.55,74001.8,1.2,-0.10752,5e-05,12.36986]
[1776241699358,50.55,74001.33,1.2,-0.10754,5e-05,12.37111]
[1776241704409,50.55,74001.08,1.2,-0.10754,5e-05,12.37142]
[1776241709427,50.55,74000.78,1.2,-0.10755,5e-05,12.37196]
[1776241712541,50.55,74000.66,1.2,-0.10753,5e-05,12.3686]
[1776241712556,50.54,74001.08,1.2,-0.1075,5e-05,12.36647]
[1776241718264,50.54,74007.53,1.2,-0.10714,5e-05,12.3378]
[1776241718342,50.54,74007.53,1.2,-0.10714,5e-05,12.3378]
[1776241724550,50.54,74013.19,1.2,-0.10682,5e-05,12.31254]
[1776241728871,50.54,74012.42,1.2,-0.10686,5e-05,12.31573]
[1776241730253,50.54,74011.86,1.2,-0.10689,5e-05,12.31812]
[1776241730343,50.54,74015.72,1.2,-0.10668,5e-05,12.30119]
[1776241735609,50.54,74022.03,1.2,-0.10632,5e-05,12.27191]
[1776241740646,50.53,74021.32,1.2,-0.10634,5e-05,12.27313]
[1776241744285,50.53,74021.1,1.2,-0.10634,5e-05,12.27334]
[1776241749710,50.52,74020.72,1.2,-0.10633,5e-05,12.27239]
[1776241754746,50.52,74020.52,1.2,-0.10632,5e-05,12.27135]
[1776241756233,50.52,74020.52,1.2,-0.10632,5e-05,12.27135]
[1776241761795,50.51,74022.01,1.2,-0.1062,5e-05,12.26222]
[1776241766837,50.5,74021.67,1.2,-0.1062,5e-05,12.26181]
[1776241770634,50.5,74021.2,1.2,-0.10621,5e-05,12.26262]
[1776241770864,50.5,74020.93,1.2,-0.10622,5e-05,12.26339]
[1776241775900,50.49,74022.64,1.2,-0.10608,5e-05,12.25039]
[1776241778190,50.49,74022.54,1.2,-0.10608,5e-05,12.25045]
[1776241783956,50.49,74023.37,1.2,-0.106,5e-05,12.2443]
[1776241785613,50.48,74023.61,1.2,-0.10599,5e-05,12.24292]
[1776241786878,50.48,74024.45,1.2,-0.10594,5e-05,12.23892]
[1776241786930,50.48,74024.45,1.2,-0.10594,5e-05,12.23892]
[1776241787586,50.48,74024.45,1.2,-0.10593,5e-05,12.23859]
[1776241787901,50.48,74024.45,1.2,-0.10593,5e-05,12.23859]
[1776241791997,50.48,74021.85,1.2,-0.10606,5e-05,12.24859]
[1776241792963,50.48,74023.78,1.2,-0.10595,5e-05,12.23983]
[1776241793893,50.48,74022.9,1.2,-0.10599,5e-05,12.24334]
[1776241794961,50.48,74023.03,1.2,-0.10598,5e-05,12.24245]
[1776241798989,50.47,74023.84,1.2,-0.10592,5e-05,12.23761]
[1776241805105,50.47,74025.96,1.2,-0.10578,5e-05,12.22621]
[1776241809025,50.46,74022.29,1.2,-0.10597,5e-05,12.24133]
[1776241809222,50.46,74022.29,1.2,-0.10597,5e-05,12.24133]
[1776241809235,50.46,74020.27,1.2,-0.10608,5e-05,12.24986]
[1776241810429,50.46,74020.27,1.2,-0.10608,5e-05,12.24986]
[1776241810444,50.46,74020.49,1.2,-0.10606,5e-05,12.24862]
[1776241810665,50.46,74020.49,1.2,-0.10606,5e-05,12.24862]
[1776241816182,50.46,74014.39,1.2,-0.10638,5e-05,12.27391]
[1776241817971,50.46,74013.51,1.2,-0.10642,5e-05,12.27756]
[1776241818063,50.46,74013.51,1.2,-0.10642,5e-05,12.27756]
[1776241818121,50.46,74013.51,1.2,-0.10642,5e-05,12.27756]
[1776241823231,50.45,74016.2,1.2,-0.10625,5e-05,12.26371]
[1776241828267,50.45,74016.71,1.2,-0.1062,5e-05,12.25962]
[1776241833303,50.44,74018.16,1.2,-0.10608,5e-05,12.24852]
[1776241838338,50.44,74024.87,1.2,-0.1057,5e-05,12.21767]
[1776241841476,50.44,74025.46,1.2,-0.10566,5e-05,12.21448]
[1776241842366,50.44,74024.68,1.2,-0.10569,5e-05,12.21721]
[1776241847401,50.43,74023.07,1.2,-0.10576,5e-05,12.22261]
[1776241855464,50.42,74013.48,1.2,-0.10625,5e-05,12.26168]
[1776241860491,50.42,74012.62,1.2,-0.10627,5e-05,12.26368]
[1776241862347,50.42,74012.62,1.2,-0.10627,5e-05,12.26368]
[1776241867542,50.41,74014.32,1.2,-0.10615,5e-05,12.25385]
[1776241872576,50.41,74017.15,1.2,-0.10598,5e-05,12.23987]
[1776241878423,50.41,74013.28,1.2,-0.10617,5e-05,12.25544]
[1776241880024,50.4,74013.38,1.2,-0.10616,5e-05,12.2543]
[1776241880070,50.4,74003.42,1.2,-0.10669,5e-05,12.2971]
[1776241885685,50.39,74004.11,1.2,-0.10663,5e-05,12.29157]
[1776241886605,50.39,74004.11,1.2,-0.10663,5e-05,12.29157]
[1776241886675,50.39,74004.51,1.2,-0.1066,5e-05,12.28941]
[1776241891710,50.39,74009.71,1.2,-0.10627,5e-05,12.26112]
[1776241896746,50.38,74010.09,1.2,-0.10622,5e-05,12.25751]
[1776241901781,50.38,74008.13,1.2,-0.1063,5e-05,12.26408]
[1776241905788,50.37,74009.74,1.2,-0.1062,5e-05,12.25585]
[1776241911854,50.37,74011.31,1.2,-0.10608,5e-05,12.24627]
[1776241917895,50.36,74011.6,1.2,-0.10604,5e-05,12.24272]
[1776241922930,50.35,74016.12,1.2,-0.10577,5e-05,12.22114]
[1776241925356,50.35,74017.24,1.2,-0.10571,5e-05,12.21574]
[1776241927038,50.35,74015.4,1.2,-0.10579,5e-05,12.22274]
[1776241933430,50.34,74013.52,1.2,-0.10586,5e-05,12.22786]
[1776241934756,50.34,74013.67,1.2,-0.10584,5e-05,12.22618]
[1776241935562,50.34,74013.67,1.2,-0.10584,5e-05,12.22618]
[1776241935016,50.34,74013.6,1.2,-0.10584,5e-05,12.22597]
[1776241936754,50.34,74011.71,1.2,-0.10593,5e-05,12.23373]
[1776241937555,50.34,74010.89,1.2,-0.10597,5e-05,12.2368]
[1776241937701,50.34,74010.89,1.2,-0.10597,5e-05,12.2368]
[1776241943074,50.33,74009.75,1.2,-0.106,5e-05,12.23868]
[1776241944539,50.33,74009.75,1.2,-0.106,5e-05,12.23868]
[1776241953348,50.32,74016.43,1.2,-0.10557,5e-05,12.2031]
[1776241953746,50.32,74018.43,1.2,-0.10546,5e-05,12.19409]
[1776241956433,50.32,74019.5,1.2,-0.1054,5e-05,12.18888]
[1776241962207,50.31,74024.34,1.2,-0.10511,5e-05,12.16597]
[1776241967243,50.31,74020.26,1.2,-0.10532,5e-05,12.18268]
[1776241972278,50.31,74025.72,1.2,-0.10501,5e-05,12.15776]
[1776241977315,50.3,74025.79,1.2,-0.105,5e-05,12.15664]
[1776241982371,50.3,74024.11,1.2,-0.10508,5e-05,12.16336]
[1776241983296,50.3,74023.51,1.2,-0.10511,5e-05,12.16581]
[1776241984141,50.3,74022.54,1.2,-0.10517,5e-05,12.16989]
[1776241984367,50.3,74022.54,1.2,-0.10516,5e-05,12.16972]
[1776241986570,50.3,74023.22,1.2,-0.10512,5e-05,12.16658]
[1776241989489,50.3,74028.8,1.2,-0.10482,5e-05,12.14174]
[1776241989505,50.3,74026.75,1.2,-0.10493,5e-05,12.15057]
[1776241992890,50.3,74024.74,1.2,-0.10503,5e-05,12.15856]
[1776241993439,50.3,74024.74,1.2,-0.10503,5e-05,12.15856]
[1776241999098,50.29,74023.96,1.2,-0.10505,5e-05,12.16046]
[1776242004509,50.29,74025.05,1.2,-0.10498,5e-05,12.15473]
[1776242009544,50.29,74026.44,1.2,-0.1049,5e-05,12.1479]
[1776242013389,50.29,74026.51,1.2,-0.10486,5e-05,12.14359]
[1776242020622,50.28,74027.34,1.2,-0.1048,5e-05,12.13886]
[1776242025657,50.28,74028.59,1.2,-0.10473,5e-05,12.13272]
[1776242026424,50.28,74028.59,1.2,-0.10473,5e-05,12.13272]
[1776242026585,50.28,74028.59,1.2,-0.10473,5e-05,12.13272]
[1776242029785,50.28,74031.62,1.2,-0.10456,5e-05,12.11902]
[1776242033772,50.28,74032.43,1.2,-0.10451,5e-05,12.11507]
[1776242034074,50.28,74032.43,1.2,-0.10451,5e-05,12.11507]
[1776242034080,50.28,74032.43,1.2,-0.10451,5e-05,12.11507]
[1776242034367,50.28,74032.43,1.2,-0.10451,5e-05,12.11507]
[1776242034635,50.28,74032.34,1.2,-0.10451,5e-05,12.11537]
[1776242035184,50.28,74032.34,1.2,-0.10451,5e-05,12.11537]
[1776242035414,50.28,74048.11,1.2,-0.10367,5e-05,12.04661]
[1776242035746,50.28,74048.11,1.2,-0.10367,5e-05,12.04661]
[1776242035920,50.28,74048.11,1.2,-0.10367,5e-05,12.04661]
[1776242036058,50.28,74070.63,1.2,-0.10246,5e-05,11.9484]
[1776242036865,50.28,74070.63,1.2,-0.10246,5e-05,11.9484]
[1776242037619,50.28,74082.04,1.2,-0.10185,5e-05,11.89844]
[1776242038134,50.28,74082.04,1.2,-0.10185,5e-05,11.89844]
[1776242038169,50.28,74085.06,1.2,-0.10169,5e-05,11.88535]
[1776242039023,50.28,74085.06,1.2,-0.10169,5e-05,11.88535]
[1776242040055,50.28,74089.16,1.2,-0.10147,5e-05,11.86738]
[1776242040924,50.28,74089.86,1.2,-0.10143,5e-05,11.86416]
[1776242044041,50.27,74088.29,1.2,-0.10151,5e-05,11.87035]
[1776242046442,50.27,74082.3,1.2,-0.10182,5e-05,11.89597]
[1776242046482,50.27,74082.3,1.2,-0.10182,5e-05,11.89597]
[1776242046541,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047221,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047278,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047303,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047417,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047445,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047475,50.27,74083.47,1.2,-0.10176,5e-05,11.89069]
[1776242047484,50.27,74078.14,1.2,-0.10204,5e-05,11.91359]
[1776242048689,50.27,74078.14,1.2,-0.10204,5e-05,11.91359]
[1776242048768,50.27,74078.14,1.2,-0.10203,5e-05,11.91335]
[1776242049436,50.27,74078.14,1.2,-0.10203,5e-05,11.91335]
[1776242049534,50.27,74080.08,1.2,-0.10193,5e-05,11.90468]
[1776242049826,50.27,74080.08,1.2,-0.10193,5e-05,11.90468]
[1776242049839,50.27,74080.08,1.2,-0.10193,5e-05,11.90468]
[1776242050115,50.27,74080.08,1.2,-0.10193,5e-05,11.90468]
[1776242050701,50.27,74080.08,1.2,-0.10193,5e-05,11.90468]
[1776242050208,50.27,74082.15,1.2,-0.10182,5e-05,11.89547]
[1776242052786,50.27,74082.83,1.2,-0.10177,5e-05,11.89208]
[1776242052907,50.27,74082.83,1.2,-0.10177,5e-05,11.89208]
[1776242053969,50.27,74085.47,1.2,-0.10163,5e-05,11.88022]
[1776242060050,50.27,74095.22,1.2,-0.10111,5e-05,11.8373]
[1776242061319,50.27,74094.85,1.2,-0.10113,5e-05,11.83876]
[1776242061408,50.27,74094.85,1.2,-0.10113,5e-05,11.83876]
[1776242061664,50.27,74094.85,1.2,-0.10113,5e-05,11.83876]
[1776242061688,50.27,74125.97,1.2,-0.0995,5e-05,11.70434]
[1776242062169,50.27,74125.97,1.2,-0.0995,5e-05,11.70434]
[1776242062529,50.27,74149.1,1.2,-0.0983,5e-05,11.60475]
[1776242062982,50.27,74149.1,1.2,-0.0983,5e-05,11.60475]
[1776242063715,50.27,74163.06,1.2,-0.09759,5e-05,11.54493]
[1776242069004,50.26,74158.96,1.2,-0.09779,5e-05,11.56196]
[1776242072254,50.26,74158.2,1.2,-0.0978,5e-05,11.56182]
[1776242074479,50.26,74156.16,1.2,-0.09791,5e-05,11.57033]
[1776242074602,50.26,74156.16,1.2,-0.09791,5e-05,11.57033]
[1776242074699,50.26,74153.54,1.2,-0.09804,5e-05,11.5813]
[1776242075709,50.26,74153.54,1.2,-0.09804,5e-05,11.5813]
[1776242075819,50.26,74153.06,1.2,-0.09806,5e-05,11.5834]
[1776242078557,50.26,74144.68,1.2,-0.09849,5e-05,11.61937]
[1776242078658,50.26,74137.42,1.2,-0.09887,5e-05,11.65065]
[1776242084422,50.26,74132.7,1.2,-0.09912,5e-05,11.67125]
[1776242088061,50.26,74129.85,1.2,-0.09927,5e-05,11.68369]
[1776242088089,50.26,74129.85,1.2,-0.09927,5e-05,11.68369]
[1776242088234,50.26,74129.85,1.2,-0.09927,5e-05,11.68369]
[1776242088378,50.26,74129.85,1.2,-0.09927,5e-05,11.68369]
[1776242088441,50.26,74133.21,1.2,-0.09909,5e-05,11.66926]
[1776242088832,50.26,74133.21,1.2,-0.09909,5e-05,11.66926]
[1776242089559,50.26,74133.21,1.2,-0.09909,5e-05,11.66926]
[1776242089737,50.26,74147.09,1.2,-0.09837,5e-05,11.60933]
[1776242090516,50.26,74147.09,1.2,-0.09837,5e-05,11.60933]
[1776242095790,50.26,74145.4,1.2,-0.09846,5e-05,11.61663]
[1776242096552,50.26,74145.4,1.2,-0.09846,5e-05,11.61663]
[1776242096649,50.26,74150.15,1.2,-0.09822,5e-05,11.5962]
[1776242100576,50.26,74161.76,1.2,-0.09762,5e-05,11.54609]
[1776242100707,50.26,74161.76,1.2,-0.09762,5e-05,11.54609]
[1776242103084,50.26,74159.04,1.2,-0.09775,5e-05,11.55744]
[1776242106291,50.26,74159.79,1.2,-0.09771,5e-05,11.55388]
[1776242108428,50.26,74165.58,1.2,-0.09741,5e-05,11.52884]
[1776242110571,50.26,74173.12,1.2,-0.09702,5e-05,11.49646]
[1776242111196,50.26,74168.68,1.2,-0.09725,5e-05,11.51541]
[1776242111326,50.26,74168.68,1.2,-0.09725,5e-05,11.51541]
[1776242111373,50.26,74168.68,1.2,-0.09725,5e-05,11.51541]
[1776242111541,50.26,74179.3,1.2,-0.09671,5e-05,11.46996]
[1776242116358,50.26,74181.36,1.2,-0.09661,5e-05,11.46123]
[1776242119230,50.26,74177.78,1.2,-0.09679,5e-05,11.47659]
[1776242123858,50.26,74183.33,1.2,-0.09651,5e-05,11.45281]
[1776242125609,50.26,74179.91,1.2,-0.09668,5e-05,11.46742]
[1776242125651,50.26,74171.44,1.2,-0.09711,5e-05,11.50362]
[1776242127287,50.26,74171.44,1.2,-0.09711,5e-05,11.50362]
[1776242127305,50.26,74171.44,1.2,-0.09711,5e-05,11.50362]
[1776242127313,50.26,74171.44,1.2,-0.09711,5e-05,11.50362]
[1776242127430,50.26,74171.44,1.2,-0.09711,5e-05,11.50362]
[1776242127684,50.26,74155.55,1.2,-0.09792,5e-05,11.57161]
[1776242130455,50.26,74134.8,1.2,-0.09899,5e-05,11.66048]
[1776242131502,50.26,74134.8,1.2,-0.09899,5e-05,11.66048]
[1776242132808,50.26,74133.55,1.2,-0.09902,5e-05,11.6618]
[1776242133807,50.26,74133.55,1.2,-0.09902,5e-05,11.6618]
[1776242137439,50.25,74130.4,1.2,-0.09917,5e-05,11.67375]
[1776242137645,50.25,74130.4,1.2,-0.09917,5e-05,11.67375]
[1776242137705,50.25,74130.4,1.2,-0.09917,5e-05,11.67375]
[1776242143541,50.25,74128.8,1.2,-0.09922,5e-05,11.67846]
[1776242148037,50.25,74128.18,1.2,-0.09925,5e-05,11.68075]
[1776242148288,50.25,74128.18,1.2,-0.09925,5e-05,11.68075]
[1776242148379,50.25,74128.18,1.2,-0.09925,5e-05,11.68075]
[1776242148685,50.25,74128.18,1.2,-0.09925,5e-05,11.68075]
[1776242148787,50.25,74132.17,1.2,-0.09904,5e-05,11.66347]
[1776242149364,50.25,74132.17,1.2,-0.09904,5e-05,11.66347]
[1776242149692,50.25,74132.17,1.2,-0.09904,5e-05,11.66347]
[1776242149696,50.25,74132.17,1.2,-0.09904,5e-05,11.66347]
[1776242155258,50.24,74138.42,1.2,-0.0987,5e-05,11.63475]
[1776242155765,50.24,74138.42,1.2,-0.0987,5e-05,11.63475]
[1776242157107,50.24,74136.57,1.2,-0.09879,5e-05,11.64266]
[1776242157785,50.24,74136.57,1.2,-0.09879,5e-05,11.64266]
[1776242159213,50.24,74135.88,1.2,-0.09883,5e-05,11.64531]
[1776242159804,50.24,74135.88,1.2,-0.09883,5e-05,11.64531]
[1776242161431,50.24,74137.35,1.2,-0.09875,5e-05,11.63866]
[1776242161830,50.24,74137.35,1.2,-0.09875,5e-05,11.63866]
[1776242164460,50.24,74133.94,1.2,-0.09892,5e-05,11.65321]
[1776242164509,50.24,74133.94,1.2,-0.09892,5e-05,11.65321]
[1776242165890,50.24,74134.95,1.2,-0.09887,5e-05,11.64849]
[1776242165901,50.24,74134.95,1.2,-0.09887,5e-05,11.64849]
[1776242171479,50.23,74137.02,1.2,-0.09874,5e-05,11.63812]
[1776242171692,50.23,74137.02,1.2,-0.09874,5e-05,11.63812]
[1776242174481,50.23,74135.9,1.2,-0.09879,5e-05,11.64233]
[1776242175333,50.23,74135.41,1.2,-0.09882,5e-05,11.64439]
[1776242175744,50.23,74135.41,1.2,-0.09882,5e-05,11.64439]
[1776242175842,50.23,74134.72,1.2,-0.09885,5e-05,11.64732]
[1776242176028,50.23,74134.72,1.2,-0.09885,5e-05,11.64732]
[1776242179625,50.23,74133.67,1.2,-0.0989,5e-05,11.65168]
[1776242179794,50.23,74133.05,1.2,-0.09894,5e-05,11.6543]
[1776242184829,50.23,74132.42,1.2,-0.09896,5e-05,11.65667]
[1776242185558,50.23,74132.42,1.2,-0.09896,5e-05,11.65667]
[1776242186586,50.23,74132.46,1.2,-0.09896,5e-05,11.65643]
[1776242188720,50.23,74132.43,1.2,-0.09896,5e-05,11.65643]
[1776242190194,50.23,74132.43,1.2,-0.09896,5e-05,11.6563]
[1776242193438,50.23,74133.74,1.2,-0.09887,5e-05,11.647]
[1776242193693,50.23,74133.74,1.2,-0.09887,5e-05,11.647]
[1776242193914,50.23,74134.27,1.2,-0.09884,5e-05,11.64461]
[1776242194242,50.23,74134.27,1.2,-0.09884,5e-05,11.64461]
[1776242195147,50.23,74136.24,1.2,-0.09874,5e-05,11.63613]
[1776242195220,50.23,74144.64,1.2,-0.0983,5e-05,11.59995]
[1776242201766,50.23,74143.17,1.2,-0.09836,5e-05,11.60509]
[1776242201793,50.23,74143.21,1.2,-0.09836,5e-05,11.60445]
[1776242202517,50.23,74143.21,1.2,-0.09836,5e-05,11.60445]
[1776242204344,50.22,74142.27,1.2,-0.0984,5e-05,11.60826]
[1776242204677,50.22,74142.27,1.2,-0.0984,5e-05,11.60826]
[1776242206374,50.22,74140.46,1.2,-0.09849,5e-05,11.61555]
[1776242211733,50.22,74141.06,1.2,-0.09844,5e-05,11.61171]
[1776242217057,50.22,74140.58,1.2,-0.09845,5e-05,11.61209]
[1776242218357,50.22,74140.58,1.2,-0.09845,5e-05,11.61209]
[1776242218445,50.21,74140.29,1.2,-0.09846,5e-05,11.6131]
[1776242223619,50.21,74144.87,1.2,-0.09821,5e-05,11.59248]
[1776242229150,50.21,74151.57,1.2,-0.09785,5e-05,11.56236]
[1776242234816,50.21,74151.65,1.2,-0.09784,5e-05,11.56133]
[1776242240334,50.2,74150.76,1.2,-0.09788,5e-05,11.56416]
[1776242246263,50.2,74145.15,1.2,-0.09815,5e-05,11.58699]
[1776242251300,50.2,74147.16,1.2,-0.09801,5e-05,11.57382]
[1776242256335,50.2,74145.56,1.2,-0.09808,5e-05,11.57977]
[1776242261369,50.19,74145.63,1.2,-0.09807,5e-05,11.57852]
[1776242267412,50.19,74145.99,1.2,-0.09804,5e-05,11.57584]
[1776242273070,50.19,74146.61,1.2,-0.09799,5e-05,11.57243]
[1776242273296,50.19,74146.61,1.2,-0.09799,5e-05,11.57243]
[1776242273326,50.19,74146.61,1.2,-0.09799,5e-05,11.57243]
[1776242273673,50.19,74146.61,1.2,-0.09799,5e-05,11.57243]
[1776242273771,50.19,74148.08,1.2,-0.09791,5e-05,11.56558]
[1776242274391,50.19,74148.08,1.2,-0.09791,5e-05,11.56558]
[1776242274654,50.19,74148.08,1.2,-0.09791,5e-05,11.56558]
[1776242274734,50.19,74147.98,1.2,-0.09792,5e-05,11.56584]
[1776242280504,50.18,74153.1,1.2,-0.09765,5e-05,11.54317]
[1776242282261,50.18,74153.1,1.2,-0.09765,5e-05,11.54317]
[1776242282794,50.18,74153.1,1.2,-0.09765,5e-05,11.54317]
[1776242285725,50.18,74155.25,1.2,-0.09753,5e-05,11.53345]
[1776242288620,50.18,74155.24,1.2,-0.09753,5e-05,11.53317]
[1776242294602,50.18,74150.3,1.2,-0.09777,5e-05,11.5536]
[1776242297531,50.18,74149.97,1.2,-0.09778,5e-05,11.55475]
[1776242298107,50.18,74152.46,1.2,-0.09765,5e-05,11.54391]
[1776242298130,50.18,74152.46,1.2,-0.09765,5e-05,11.54391]
[1776242299105,50.18,74152.34,1.2,-0.09766,5e-05,11.5443]
[1776242299143,50.18,74152.34,1.2,-0.09766,5e-05,11.5443]
[1776242300839,50.18,74156.08,1.2,-0.09747,5e-05,11.5281]
[1776242306687,50.18,74150.18,1.2,-0.09776,5e-05,11.55264]
[1776242309325,50.18,74150.14,1.2,-0.09776,5e-05,11.55257]
[1776242314743,50.17,74148.36,1.2,-0.09782,5e-05,11.55591]
[1776242320785,50.17,74148.05,1.2,-0.09782,5e-05,11.5564]
[1776242321602,50.17,74148.05,1.2,-0.09782,5e-05,11.5564]
[1776242322026,50.17,74150.43,1.2,-0.0977,5e-05,11.54603]
[1776242322878,50.17,74150.43,1.2,-0.0977,5e-05,11.54603]
[1776242322954,50.17,74150.43,1.2,-0.0977,5e-05,11.54603]
[1776242323665,50.17,74152.84,1.2,-0.09757,5e-05,11.53555]
[1776242326457,50.17,74151.09,1.2,-0.09766,5e-05,11.54271]
[1776242331862,50.17,74150.13,1.2,-0.0977,5e-05,11.54606]
[1776242336896,50.17,74148.78,1.2,-0.09776,5e-05,11.55124]
[1776242341932,50.16,74146.25,1.2,-0.09788,5e-05,11.56138]
[1776242347974,50.16,74146.64,1.2,-0.09785,5e-05,11.55875]
[1776242353008,50.16,74147.32,1.2,-0.09781,5e-05,11.55503]
[1776242358847,50.16,74146.79,1.2,-0.09783,5e-05,11.55668]
[1776242364086,50.15,74145.96,1.2,-0.09786,5e-05,11.55911]
[1776242369121,50.15,74146.24,1.2,-0.09783,5e-05,11.55707]
[1776242374155,50.15,74146.67,1.2,-0.09778,5e-05,11.55086]
[1776242379583,50.15,74146.94,1.2,-0.09776,5e-05,11.54904]
[1776242379592,50.15,74146.9,1.2,-0.09776,5e-05,11.54905]
[1776242385462,50.14,74139.0,1.2,-0.09815,5e-05,11.58203]
[1776242391275,50.14,74138.91,1.2,-0.09814,5e-05,11.58095]
[1776242397045,50.14,74140.59,1.2,-0.09804,5e-05,11.5729]
[1776242397065,50.14,74142.91,1.2,-0.09792,5e-05,11.56253]
[1776242399109,50.14,74139.04,1.2,-0.09812,5e-05,11.57901]
[1776242399122,50.14,74139.04,1.2,-0.09812,5e-05,11.57901]
[1776242399333,50.14,74135.91,1.2,-0.09827,5e-05,11.59228]
[1776242402109,50.14,74133.41,1.2,-0.0984,5e-05,11.60259]
[1776242407391,50.13,74132.34,1.2,-0.09844,5e-05,11.60574]
[1776242411324,50.13,74131.98,1.2,-0.09845,5e-05,11.60655]
[1776242411418,50.13,74131.86,1.2,-0.09845,5e-05,11.60682]
[1776242416452,50.12,74129.15,1.2,-0.09857,5e-05,11.61694]
[1776242421505,50.12,74129.24,1.2,-0.09856,5e-05,11.61548]
[1776242426525,50.12,74128.8,1.2,-0.09856,5e-05,11.61603]
[1776242431560,50.11,74130.24,1.2,-0.09844,5e-05,11.60467]
[1776242438608,50.11,74132.51,1.2,-0.09831,5e-05,11.5934]
[1776242443700,50.11,74133.64,1.2,-0.09824,5e-05,11.58737]
[1776242443758,50.11,74133.64,1.2,-0.09824,5e-05,11.58737]
[1776242448652,50.1,74132.0,1.2,-0.09831,5e-05,11.59349]
[1776242448739,50.1,74140.98,1.2,-0.09785,5e-05,11.55456]
[1776242449676,50.1,74140.98,1.2,-0.09785,5e-05,11.55456]
[1776242450073,50.1,74147.26,1.2,-0.09752,5e-05,11.52736]
[1776242450769,50.1,74147.26,1.2,-0.09752,5e-05,11.52736]
[1776242451091,50.1,74150.97,1.2,-0.09733,5e-05,11.51127]
[1776242451676,50.1,74150.97,1.2,-0.09733,5e-05,11.51127]
[1776242451706,50.1,74149.92,1.2,-0.09738,5e-05,11.51579]
[1776242456844,50.1,74146.95,1.2,-0.09753,5e-05,11.52823]
[1776242457782,50.1,74146.97,1.2,-0.09753,5e-05,11.52779]
[1776242457853,50.1,74143.56,1.2,-0.0977,5e-05,11.54233]
[1776242462208,50.1,74136.06,1.2,-0.09808,5e-05,11.5742]
[1776242462442,50.1,74136.06,1.2,-0.09808,5e-05,11.5742]
[1776242462779,50.1,74137.39,1.2,-0.09801,5e-05,11.56827]
[1776242468142,50.1,74132.17,1.2,-0.09827,5e-05,11.58995]
[1776242470151,50.09,74116.12,1.2,-0.09909,5e-05,11.65832]
[1776242474086,50.09,74121.66,1.2,-0.0988,5e-05,11.6343]
[1776242474148,50.09,74122.28,1.2,-0.09877,5e-05,11.63152]
[1776242479897,50.09,74129.16,1.2,-0.09841,5e-05,11.60144]
[1776242484936,50.09,74129.38,1.2,-0.0984,5e-05,11.60043]
[1776242489968,50.09,74136.29,1.2,-0.09804,5e-05,11.57034]
[1776242493969,50.09,74135.91,1.2,-0.09803,5e-05,11.56854]
[1776242494070,50.09,74139.36,1.2,-0.09785,5e-05,11.55372]
[1776242495081,50.09,74139.36,1.2,-0.09785,5e-05,11.55372]
[1776242499826,50.09,74144.1,1.2,-0.0976,5e-05,11.53263]
[1776242502687,50.09,74144.03,1.2,-0.0976,5e-05,11.53249]
[1776242505708,50.09,74143.99,1.2,-0.0976,5e-05,11.53208]
[1776242510535,50.09,74143.57,1.2,-0.09761,5e-05,11.53316]
[1776242510636,50.09,74143.92,1.2,-0.09759,5e-05,11.53166]
[1776242516151,50.08,74145.61,1.2,-0.09749,5e-05,11.52357]
[1776242520672,50.08,74145.49,1.2,-0.09749,5e-05,11.52356]
[1776242521186,50.08,74145.27,1.2,-0.0975,5e-05,11.52438]
[1776242525859,50.08,74145.82,1.2,-0.09747,5e-05,11.52163]
[1776242528240,50.08,74145.73,1.2,-0.09747,5e-05,11.52177]
[1776242528642,50.08,74145.73,1.2,-0.09747,5e-05,11.52177]
[1776242528710,50.08,74145.73,1.2,-0.09747,5e-05,11.52177]
[1776242530796,50.08,74148.13,1.2,-0.09735,5e-05,11.51107]
[1776242530884,50.08,74164.26,1.2,-0.09652,5e-05,11.44144]
[1776242532408,50.08,74164.4,1.2,-0.09651,5e-05,11.44059]
[1776242532907,50.08,74164.4,1.2,-0.09651,5e-05,11.44059]
[1776242533128,50.08,74164.4,1.2,-0.09651,5e-05,11.44059]
[1776242538304,50.07,74162.59,1.2,-0.09658,5e-05,11.44672]
[1776242543340,50.07,74158.99,1.2,-0.09675,5e-05,11.46098]
[1776242550379,50.07,74156.09,1.2,-0.09689,5e-05,11.47244]
[1776242555425,50.07,74153.98,1.2,-0.09696,5e-05,11.47749]
[1776242560459,50.06,74152.39,1.2,-0.09704,5e-05,11.48382]
[1776242565493,50.06,74150.84,1.2,-0.09711,5e-05,11.48995]
[1776242570529,50.06,74145.76,1.2,-0.09737,5e-05,11.51118]
[1776242576571,50.06,74144.73,1.2,-0.09741,5e-05,11.51482]
[1776242581606,50.06,74144.19,1.2,-0.09743,5e-05,11.51652]
[1776242586641,50.06,74143.93,1.2,-0.09744,5e-05,11.51696]
[1776242592682,50.05,74145.33,1.2,-0.09736,5e-05,11.51016]
[1776242597380,50.05,74145.67,1.2,-0.09733,5e-05,11.50814]
[1776242598418,50.05,74145.65,1.2,-0.09733,5e-05,11.50809]
[1776242603762,50.05,74146.45,1.2,-0.09727,5e-05,11.50327]
[1776242608797,50.05,74145.64,1.2,-0.09731,5e-05,11.50615]
[1776242612853,50.05,74145.77,1.2,-0.09727,5e-05,11.5017]
[1776242615792,50.04,74138.86,1.2,-0.09762,5e-05,11.53109]
[1776242616893,50.04,74138.85,1.2,-0.09762,5e-05,11.53102]
[1776242622513,50.04,74137.16,1.2,-0.0977,5e-05,11.53745]
[1776242626060,50.04,74138.7,1.2,-0.09761,5e-05,11.53012]
[1776242626131,50.04,74137.09,1.2,-0.09769,5e-05,11.53672]
[1776242631957,50.04,74128.81,1.2,-0.09811,5e-05,11.57142]
[1776242636992,50.03,74127.94,1.2,-0.09814,5e-05,11.57375]
[1776242637545,50.03,74127.94,1.2,-0.09814,5e-05,11.57375]
[1776242638001,50.03,74128.02,1.2,-0.09813,5e-05,11.57341]
[1776242643035,50.03,74126.92,1.2,-0.09817,5e-05,11.57665]
[1776242648070,50.02,74126.84,1.2,-0.09816,5e-05,11.57572]
[1776242654112,50.02,74126.98,1.2,-0.09814,5e-05,11.57354]
[1776242654393,50.02,74126.98,1.2,-0.09814,5e-05,11.57354]
[1776242654484,50.02,74126.6,1.2,-0.09816,5e-05,11.57518]
[1776242660154,50.02,74126.83,1.2,-0.09813,5e-05,11.57259]
[1776242662499,50.01,74126.01,1.2,-0.09816,5e-05,11.5756]
[1776242662598,50.01,74126.36,1.2,-0.09814,5e-05,11.57409]
[1776242671231,50.01,74126.63,1.2,-0.09808,5e-05,11.56693]
[1776242676266,50.0,74127.34,1.2,-0.09802,5e-05,11.56254]
[1776242681300,50.0,74126.89,1.2,-0.09803,5e-05,11.56316]
[1776242686335,50.0,74126.81,1.2,-0.09802,5e-05,11.56214]
[1776242691370,49.99,74127.84,1.2,-0.09795,5e-05,11.55637]
[1776242696406,49.99,74128.32,1.2,-0.09791,5e-05,11.55299]
[1776242701441,49.99,74128.29,1.2,-0.0979,5e-05,11.55184]
[1776242705039,49.99,74126.94,1.2,-0.09796,5e-05,11.55715]
[1776242705047,49.99,74126.94,1.2,-0.09796,5e-05,11.55715]
[1776242705130,49.98,74126.55,1.2,-0.09798,5e-05,11.55831]
[1776242710504,49.98,74127.21,1.2,-0.09793,5e-05,11.55413]
[1776242715539,49.98,74128.28,1.2,-0.09786,5e-05,11.54823]
[1776242720573,49.97,74128.48,1.2,-0.09783,5e-05,11.5461]
[1776242723677,49.97,74129.57,1.2,-0.09777,5e-05,11.54091]
[1776242723811,49.97,74119.61,1.2,-0.09828,5e-05,11.58369]
[1776242727288,49.97,74115.2,1.2,-0.09851,5e-05,11.60266]
[1776242727343,49.97,74115.2,1.2,-0.09851,5e-05,11.60266]
[1776242732659,49.97,74111.02,1.2,-0.0987,5e-05,11.6165]
[1776242737692,49.97,74110.34,1.2,-0.09872,5e-05,11.61886]
[1776242743063,49.97,74108.58,1.2,-0.09881,5e-05,11.62602]
[1776242745970,49.96,74092.77,1.2,-0.09962,5e-05,11.69299]
[1776242751790,49.96,74092.21,1.2,-0.09963,5e-05,11.6938]
[1776242756828,49.96,74092.59,1.2,-0.0996,5e-05,11.69114]
[1776242761767,49.95,74090.66,1.2,-0.09969,5e-05,11.69868]
[1776242761861,49.95,74091.32,1.2,-0.09965,5e-05,11.69561]
[1776242766895,49.95,74087.76,1.2,-0.09982,5e-05,11.70958]
[1776242771930,49.94,74087.4,1.2,-0.09981,5e-05,11.70893]
[1776242773062,49.94,74087.4,1.2,-0.09981,5e-05,11.70893]
[1776242773130,49.94,74089.28,1.2,-0.09971,5e-05,11.70033]
[1776242774380,49.94,74089.28,1.2,-0.09971,5e-05,11.70033]
[1776242774952,49.94,74090.11,1.2,-0.09966,5e-05,11.69586]
[1776242776388,49.94,74090.11,1.2,-0.09966,5e-05,11.69586]
[1776242778004,49.94,74090.12,1.2,-0.09965,5e-05,11.69496]
[1776242778069,49.94,74090.12,1.2,-0.09965,5e-05,11.69496]
[1776242779984,49.94,74089.32,1.2,-0.09968,5e-05,11.69759]
[1776242782027,49.93,74087.43,1.2,-0.09977,5e-05,11.70496]
[1776242782110,49.93,74088.31,1.2,-0.09972,5e-05,11.70072]
[1776242788052,49.92,74086.76,1.2,-0.09977,5e-05,11.70493]
[1776242793087,49.92,74083.64,1.2,-0.09988,5e-05,11.71275]
[1776242798123,49.91,74078.72,1.2,-0.10011,5e-05,11.73189]
[1776242802798,49.91,74077.91,1.2,-0.10013,5e-05,11.73277]
[1776242805935,49.9,74074.17,1.2,-0.10031,5e-05,11.74749]
[1776242806027,49.9,74074.17,1.2,-0.10031,5e-05,11.74749]
[1776242806047,49.9,74074.17,1.2,-0.10031,5e-05,11.74749]
[1776242806179,49.9,74072.66,1.2,-0.10038,5e-05,11.75382]
[1776242811214,49.9,74066.38,1.2,-0.1007,5e-05,11.77991]
[1776242816249,49.89,74062.77,1.2,-0.10087,5e-05,11.79424]
[1776242819811,49.89,74059.17,1.2,-0.10106,5e-05,11.80907]
[1776242821003,49.89,74058.48,1.2,-0.10109,5e-05,11.81178]
[1776242827326,49.89,74058.23,1.2,-0.10108,5e-05,11.81077]
[1776242828226,49.89,74058.23,1.2,-0.10108,5e-05,11.81077]
[1776242828605,49.88,74055.78,1.2,-0.1012,5e-05,11.82116]
[1776242836388,49.88,74055.7,1.2,-0.10118,5e-05,11.81907]
[1776242841424,49.87,74053.19,1.2,-0.1013,5e-05,11.82859]
[1776242846458,49.87,74052.33,1.2,-0.10132,5e-05,11.8308]
[1776242851494,49.87,74052.64,1.2,-0.10126,5e-05,11.82437]
[1776242854451,49.86,74052.04,1.2,-0.10129,5e-05,11.82638]
[1776242854515,49.86,74051.04,1.2,-0.10134,5e-05,11.83044]
[1776242855432,49.86,74051.04,1.2,-0.10134,5e-05,11.83044]
[1776242856964,49.86,74051.53,1.2,-0.1013,5e-05,11.82768]
[1776242858673,49.86,74054.34,1.2,-0.10115,5e-05,11.8148]
[1776242858992,49.86,74054.34,1.2,-0.10115,5e-05,11.8148]
[1776242859714,49.86,74054.48,1.2,-0.10114,5e-05,11.81419]
[1776242859789,49.86,74054.48,1.2,-0.10114,5e-05,11.81419]
[1776242860476,49.86,74054.48,1.2,-0.10114,5e-05,11.81419]
[1776242860557,49.86,74054.48,1.2,-0.10113,5e-05,11.81361]
[1776242861080,49.86,74054.48,1.2,-0.10113,5e-05,11.81361]
[1776242863256,49.86,74072.24,1.2,-0.10019,5e-05,11.73566]
[1776242869112,49.85,74070.51,1.2,-0.10026,5e-05,11.74137]
[1776242869212,49.85,74070.47,1.2,-0.10025,5e-05,11.74072]
[1776242871139,49.85,74070.47,1.2,-0.10025,5e-05,11.74072]
[1776242871238,49.85,74070.35,1.2,-0.10025,5e-05,11.74042]
[1776242876669,49.84,74066.61,1.2,-0.10042,5e-05,11.75464]
[1776242882710,49.84,74065.34,1.2,-0.10046,5e-05,11.75762]
[1776242887746,49.83,74062.45,1.2,-0.10058,5e-05,11.76811]
[1776242890339,49.83,74062.45,1.2,-0.10058,5e-05,11.76811]
[1776242890358,49.83,74061.83,1.2,-0.1006,5e-05,11.7695]
[1776242895804,49.82,74057.81,1.2,-0.10079,5e-05,11.78479]
[1776242900839,49.81,74062.32,1.2,-0.10052,5e-05,11.76289]
[1776242905880,49.81,74062.39,1.2,-0.10049,5e-05,11.7604]
[1776242907606,49.81,74062.39,1.2,-0.10049,5e-05,11.7604]
[1776242907893,49.81,74059.31,1.2,-0.10065,5e-05,11.77295]
[1776242911667,49.8,74059.33,1.2,-0.10063,5e-05,11.77151]
[1776242911922,49.8,74057.81,1.2,-0.10068,5e-05,11.77415]
[1776242915740,49.8,74055.84,1.2,-0.10077,5e-05,11.78141]
[1776242915949,49.8,74055.98,1.2,-0.10076,5e-05,11.78035]
[1776242920985,49.79,74056.66,1.2,-0.10069,5e-05,11.77516]
[1776242925859,49.79,74056.21,1.2,-0.1007,5e-05,11.77537]
[1776242931443,49.78,74059.06,1.2,-0.10052,5e-05,11.76076]
[1776242937098,49.77,74060.32,1.2,-0.10042,5e-05,11.75236]
[1776242943140,49.77,74061.41,1.2,-0.10033,5e-05,11.74523]
[1776242948176,49.76,74061.25,1.2,-0.10032,5e-05,11.74398]
[1776242953210,49.75,74057.56,1.2,-0.10049,5e-05,11.7581]
[1776242958246,49.75,74057.0,1.2,-0.1005,5e-05,11.75851]
[1776242963285,49.74,74061.98,1.2,-0.10021,5e-05,11.73476]
[1776242968316,49.74,74067.1,1.2,-0.09992,5e-05,11.71029]
[1776242973351,49.73,74069.02,1.2,-0.09976,5e-05,11.69602]
[1776242978386,49.72,74067.09,1.2,-0.09983,5e-05,11.70174]
[1776242983424,49.72,74065.88,1.2,-0.09987,5e-05,11.70477]
[1776242985302,49.72,74068.39,1.2,-0.09973,5e-05,11.69338]
[1776242987222,49.72,74068.09,1.2,-0.09974,5e-05,11.69425]
[1776242987323,49.72,74068.09,1.2,-0.09974,5e-05,11.69425]
[1776242988278,49.71,74068.96,1.2,-0.09969,5e-05,11.68961]
[1776242989117,49.71,74068.42,1.2,-0.09971,5e-05,11.69156]
[1776242989979,49.71,74068.16,1.2,-0.09972,5e-05,11.69228]
[1776242994381,49.71,74068.52,1.2,-0.09968,5e-05,11.68905]
[1776242994412,49.71,74068.52,1.2,-0.09968,5e-05,11.68905]
[1776242994499,49.71,74068.34,1.2,-0.09969,5e-05,11.68942]
[1776242994951,49.71,74068.34,1.2,-0.09969,5e-05,11.68942]
[1776242995520,49.71,74068.77,1.2,-0.09966,5e-05,11.68713]
[1776242997633,49.7,74068.95,1.2,-0.09964,5e-05,11.68593]
[1776243002872,49.7,74069.44,1.2,-0.0996,5e-05,11.68215]
[1776243003563,49.7,74068.75,1.2,-0.09962,5e-05,11.68393]
[1776243005479,49.7,74068.78,1.2,-0.09962,5e-05,11.6838]
[1776243010611,49.69,74068.85,1.2,-0.09958,5e-05,11.68065]
[1776243015646,49.68,74064.69,1.2,-0.09978,5e-05,11.69679]
[1776243023702,49.67,74066.75,1.2,-0.09963,5e-05,11.68448]
[1776243028738,49.67,74069.36,1.2,-0.09947,5e-05,11.67103]
[1776243033764,49.66,74070.66,1.2,-0.09935,5e-05,11.65978]
[1776243040821,49.66,74071.85,1.2,-0.09926,5e-05,11.65176]
[1776243045873,49.65,74072.92,1.2,-0.09918,5e-05,11.64549]
[1776243053904,49.64,74074.2,1.2,-0.09907,5e-05,11.63638]
[1776243058949,49.64,74075.43,1.2,-0.09899,5e-05,11.62909]
[1776243061647,49.64,74075.42,1.2,-0.09898,5e-05,11.62875]
[1776243061723,49.63,74075.64,1.2,-0.09896,5e-05,11.62702]
[1776243064889,49.63,74075.43,1.2,-0.09896,5e-05,11.62717]
[1776243065110,49.63,74075.43,1.2,-0.09896,5e-05,11.62717]
[1776243065168,49.63,74075.43,1.2,-0.09896,5e-05,11.62717]
[1776243069772,49.63,74067.8,1.2,-0.09935,5e-05,11.65915]
[1776243070196,49.63,74067.8,1.2,-0.09935,5e-05,11.65915]
[1776243077082,49.62,74067.11,1.2,-0.09936,5e-05,11.65956]
[1776243082596,49.62,74066.48,1.2,-0.09938,5e-05,11.66118]
[1776243088073,49.61,74060.55,1.2,-0.09967,5e-05,11.68528]
[1776243093122,49.61,74059.28,1.2,-0.09969,5e-05,11.68567]
[1776243099236,49.6,74060.75,1.2,-0.09959,5e-05,11.67705]
[1776243104161,49.6,74060.63,1.2,-0.09958,5e-05,11.67633]
[1776243109315,49.6,74061.74,1.2,-0.0995,5e-05,11.66969]
[1776243114347,49.59,74061.72,1.2,-0.09948,5e-05,11.66833]
[1776243119383,49.59,74061.88,1.2,-0.09946,5e-05,11.66618]
[1776243123780,49.59,74063.11,1.2,-0.09938,5e-05,11.65995]
[1776243124822,49.58,74065.18,1.2,-0.09927,5e-05,11.65036]
[1776243124929,49.58,74065.18,1.2,-0.09927,5e-05,11.65036]
[1776243125529,49.58,74071.02,1.2,-0.09895,5e-05,11.62433]
[1776243126473,49.58,74071.02,1.2,-0.09895,5e-05,11.62433]
[1776243128871,49.58,74075.52,1.2,-0.0987,5e-05,11.6036]
[1776243128992,49.58,74075.52,1.2,-0.0987,5e-05,11.6036]
[1776243129454,49.58,74075.52,1.2,-0.0987,5e-05,11.6036]
[1776243134551,49.58,74081.14,1.2,-0.09839,5e-05,11.57747]
[1776243134572,49.58,74081.14,1.2,-0.09839,5e-05,11.57747]
[1776243134646,49.57,74081.27,1.2,-0.09838,5e-05,11.5766]
[1776243142544,49.57,74082.19,1.2,-0.0983,5e-05,11.57015]
[1776243147580,49.56,74084.39,1.2,-0.09817,5e-05,11.55903]
[1776243149071,49.56,74085.23,1.2,-0.09812,5e-05,11.55507]
[1776243150691,49.56,74085.73,1.2,-0.0981,5e-05,11.55289]
[1776243151653,49.56,74093.28,1.2,-0.0977,5e-05,11.51946]
[1776243156828,49.56,74093.62,1.2,-0.09764,5e-05,11.51337]
[1776243162685,49.56,74091.53,1.2,-0.09773,5e-05,11.52113]
[1776243163428,49.56,74091.53,1.2,-0.09773,5e-05,11.52113]
[1776243168726,49.55,74089.24,1.2,-0.09784,5e-05,11.52997]
[1776243172391,49.55,74088.94,1.2,-0.09785,5e-05,11.53073]
[1776243177789,49.55,74101.6,1.2,-0.09718,5e-05,11.4748]
[1776243182825,49.55,74105.01,1.2,-0.097,5e-05,11.45949]
[1776243187859,49.55,74106.03,1.2,-0.09694,5e-05,11.45417]
[1776243191601,49.54,74106.8,1.2,-0.09689,5e-05,11.45034]
[1776243191888,49.54,74114.6,1.2,-0.09648,5e-05,11.41612]
[1776243193351,49.54,74119.64,1.2,-0.09622,5e-05,11.39395]
[1776243193899,49.54,74122.76,1.2,-0.09605,5e-05,11.38014]
[1776243194114,49.54,74122.76,1.2,-0.09605,5e-05,11.38014]
[1776243194658,49.54,74122.76,1.2,-0.09605,5e-05,11.38014]
[1776243194668,49.54,74122.76,1.2,-0.09605,5e-05,11.38014]
[1776243194699,49.54,74123.36,1.2,-0.09602,5e-05,11.37728]
[1776243195337,49.54,74123.36,1.2,-0.09602,5e-05,11.37728]
[1776243195365,49.54,74127.79,1.2,-0.09579,5e-05,11.3581]
[1776243197043,49.54,74127.79,1.2,-0.09579,5e-05,11.35785]
[1776243197379,49.54,74127.79,1.2,-0.09579,5e-05,11.35785]
[1776243200042,49.54,74140.14,1.2,-0.09515,5e-05,11.30381]
[1776243200843,49.54,74140.14,1.2,-0.09515,5e-05,11.30381]
[1776243202451,49.54,74142.72,1.2,-0.09501,5e-05,11.29237]
[1776243202456,49.54,74142.72,1.2,-0.09501,5e-05,11.29237]
[1776243206153,49.53,74159.41,1.2,-0.09415,5e-05,11.21924]
[1776243207132,49.53,74164.87,1.2,-0.09388,5e-05,11.19573]
[1776243207456,49.53,74164.87,1.2,-0.09388,5e-05,11.19573]
[1776243209396,49.53,74173.27,1.2,-0.09344,5e-05,11.15898]
[1776243209407,49.53,74173.27,1.2,-0.09344,5e-05,11.15898]
[1776243209462,49.53,74178.72,1.2,-0.09317,5e-05,11.13557]
[1776243210784,49.53,74178.72,1.2,-0.09317,5e-05,11.13557]
[1776243210846,49.53,74178.04,1.2,-0.0932,5e-05,11.13815]
[1776243210944,49.53,74178.04,1.2,-0.0932,5e-05,11.13815]
[1776243211040,49.53,74178.04,1.2,-0.0932,5e-05,11.13815]
[1776243211076,49.53,74178.04,1.2,-0.0932,5e-05,11.13815]
[1776243211551,49.53,74178.04,1.2,-0.0932,5e-05,11.13815]
[1776243213630,49.53,74175.3,1.2,-0.09331,5e-05,11.14642]
[1776243214179,49.53,74176.35,1.2,-0.09326,5e-05,11.14165]
[1776243215033,49.53,74177.61,1.2,-0.09319,5e-05,11.13624]
[1776243215188,49.53,74177.61,1.2,-0.09319,5e-05,11.13624]
[1776243215623,49.53,74177.61,1.2,-0.09319,5e-05,11.13624]
[1776243215716,49.53,74177.61,1.2,-0.09319,5e-05,11.13624]
[1776243215761,49.53,74177.61,1.2,-0.09319,5e-05,11.13624]
[1776243215831,49.53,74177.61,1.2,-0.09319,5e-05,11.13624]
[1776243215866,49.53,74179.44,1.2,-0.0931,5e-05,11.12826]
[1776243218509,49.53,74190.19,1.2,-0.09254,5e-05,11.08052]
[1776243220346,49.53,74191.29,1.2,-0.09248,5e-05,11.07537]
[1776243220767,49.53,74192.14,1.2,-0.09244,5e-05,11.07165]
[1776243221079,49.53,74192.14,1.2,-0.09244,5e-05,11.07165]
[1776243221107,49.53,74192.14,1.2,-0.09244,5e-05,11.07165]
[1776243221667,49.53,74197.43,1.2,-0.09217,5e-05,11.04899]
[1776243223673,49.53,74197.43,1.2,-0.09217,5e-05,11.04898]
[1776243224708,49.53,74200.92,1.2,-0.092,5e-05,11.03435]
[1776243224886,49.53,74200.92,1.2,-0.092,5e-05,11.03435]
[1776243224837,49.53,74200.3,1.2,-0.09204,5e-05,11.03711]
[1776243225191,49.53,74200.3,1.2,-0.09204,5e-05,11.03711]
[1776243225262,49.53,74203.53,1.2,-0.09187,5e-05,11.02329]
[1776243229858,49.53,74213.48,1.2,-0.0914,5e-05,10.98275]
[1776243229926,49.53,74213.48,1.2,-0.0914,5e-05,10.98275]
[1776243230726,49.54,74212.45,1.2,-0.09147,5e-05,10.9888]
[1776243230896,49.54,74210.07,1.2,-0.0916,5e-05,10.99958]
[1776243231855,49.54,74210.07,1.2,-0.0916,5e-05,10.99958]
[1776243232853,49.54,74210.07,1.2,-0.0916,5e-05,10.99958]
[1776243232914,49.54,74205.65,1.2,-0.09182,5e-05,11.01895]
[1776243233810,49.54,74205.65,1.2,-0.09182,5e-05,11.01895]
[1776243234717,49.54,74203.79,1.2,-0.09192,5e-05,11.02691]
[1776243235031,49.54,74195.97,1.2,-0.0923,5e-05,11.06034]
[1776243235286,49.54,74195.97,1.2,-0.0923,5e-05,11.06034]
[1776243236407,49.54,74190.3,1.2,-0.09259,5e-05,11.08464]
[1776243240565,49.54,74188.49,1.2,-0.09268,5e-05,11.09208]
[1776243240683,49.54,74188.49,1.2,-0.09268,5e-05,11.09208]
[1776243241919,49.54,74189.31,1.2,-0.09263,5e-05,11.08848]
[1776243245404,49.54,74196.55,1.2,-0.09227,5e-05,11.05727]
[1776243248022,49.54,74205.26,1.2,-0.09184,5e-05,11.02003]
[1776243253343,49.54,74208.56,1.2,-0.09167,5e-05,11.00602]
[1776243258379,49.54,74208.29,1.2,-0.09169,5e-05,11.0072]
[1776243259847,49.54,74208.29,1.2,-0.09169,5e-05,11.0072]
[1776243262073,49.54,74205.93,1.2,-0.0918,5e-05,11.01732]
[1776243264635,49.54,74189.17,1.2,-0.09264,5e-05,11.08892]
[1776243268653,49.54,74183.2,1.2,-0.09293,5e-05,11.1141]
[1776243273743,49.53,74181.35,1.2,-0.09299,5e-05,11.11773]
[1776243279525,49.53,74168.98,1.2,-0.0936,5e-05,11.16965]
[1776243281192,49.53,74165.93,1.2,-0.09375,5e-05,11.18255]
[1776243286801,49.53,74162.94,1.2,-0.0939,5e-05,11.19486]
[1776243289948,49.53,74173.62,1.2,-0.09336,5e-05,11.14876]
[1776243295072,49.53,74174.33,1.2,-0.09331,5e-05,11.14513]
[1776243298659,49.53,74188.97,1.2,-0.09257,5e-05,11.08187]
[1776243302723,49.53,74183.29,1.2,-0.09286,5e-05,11.10608]
[1776243304272,49.52,74179.17,1.2,-0.09306,5e-05,11.12358]
[1776243310812,49.52,74191.6,1.2,-0.09243,5e-05,11.06983]
[1776243311954,49.52,74192.47,1.2,-0.09239,5e-05,11.06601]
[1776243317792,49.52,74193.55,1.2,-0.09233,5e-05,11.06127]
[1776243322830,49.52,74193.61,1.2,-0.09233,5e-05,11.06076]
[1776243327865,49.52,74192.82,1.2,-0.09236,5e-05,11.06378]
[1776243332899,49.52,74198.68,1.2,-0.09204,5e-05,11.03494]
[1776243337936,49.52,74196.3,1.2,-0.09216,5e-05,11.04492]
[1776243342970,49.52,74196.5,1.2,-0.09215,5e-05,11.04386]
[1776243348018,49.52,74198.53,1.2,-0.09204,5e-05,11.03501]
[1776243353043,49.52,74200.1,1.2,-0.09196,5e-05,11.02777]
[1776243358079,49.52,74204.21,1.2,-0.09174,5e-05,11.00906]
[1776243363114,49.51,74205.66,1.2,-0.09166,5e-05,11.00184]
[1776243368148,49.51,74201.51,1.2,-0.09186,5e-05,11.01899]
[1776243373183,49.51,74197.71,1.2,-0.09204,5e-05,11.03488]
[1776243378440,49.51,74197.23,1.2,-0.09206,5e-05,11.03662]
[1776243384261,49.51,74195.9,1.2,-0.09212,5e-05,11.04177]
[1776243387895,49.51,74195.6,1.2,-0.09213,5e-05,11.04257]
[1776243387913,49.51,74195.6,1.2,-0.09213,5e-05,11.04257]
[1776243388142,49.51,74195.15,1.2,-0.09215,5e-05,11.04426]
[1776243388307,49.51,74195.15,1.2,-0.09215,5e-05,11.04426]
[1776243388892,49.51,74195.15,1.2,-0.09215,5e-05,11.04426]
[1776243388928,49.51,74175.65,1.2,-0.09313,5e-05,11.12784]
[1776243390829,49.5,74175.65,1.2,-0.09313,5e-05,11.12764]
[1776243390917,49.5,74163.23,1.2,-0.09375,5e-05,11.18052]
[1776243395944,49.5,74161.47,1.2,-0.09381,5e-05,11.18378]
[1776243401393,49.49,74164.44,1.2,-0.09363,5e-05,11.16841]
[1776243406827,49.49,74157.14,1.2,-0.09397,5e-05,11.19768]
[1776243412469,49.48,74161.72,1.2,-0.09371,5e-05,11.17581]
[1776243417506,49.48,74169.42,1.2,-0.0933,5e-05,11.1409]
[1776243422538,49.47,74168.4,1.2,-0.09334,5e-05,11.1435]
[1776243427573,49.47,74169.5,1.2,-0.09326,5e-05,11.13696]
[1776243432608,49.46,74172.18,1.2,-0.0931,5e-05,11.12362]
[1776243437644,49.46,74174.49,1.2,-0.09298,5e-05,11.11255]
[1776243446693,49.46,74177.41,1.2,-0.0928,5e-05,11.09781]
[1776243452749,49.45,74178.33,1.2,-0.09271,5e-05,11.08826]
[1776243457784,49.45,74179.2,1.2,-0.09265,5e-05,11.08281]
[1776243460805,49.44,74161.5,1.2,-0.09353,5e-05,11.15818]
[1776243465840,49.44,74157.06,1.2,-0.09374,5e-05,11.17574]
[1776243471118,49.44,74156.48,1.2,-0.09375,5e-05,11.17727]
[1776243476906,49.43,74154.48,1.2,-0.09383,5e-05,11.18337]
[1776243482958,49.43,74153.91,1.2,-0.09384,5e-05,11.18399]
[1776243487993,49.42,74152.14,1.2,-0.0939,5e-05,11.18982]
[1776243493029,49.42,74146.37,1.2,-0.09418,5e-05,11.21305]
[1776243498064,49.41,74147.25,1.2,-0.09412,5e-05,11.20762]
[1776243503332,49.41,74157.38,1.2,-0.09359,5e-05,11.16281]
[1776243508637,49.4,74157.99,1.2,-0.09354,5e-05,11.15836]
[1776243509182,49.4,74157.99,1.2,-0.09354,5e-05,11.15836]
[1776243514814,49.4,74157.5,1.2,-0.09351,5e-05,11.1543]
[1776243521228,49.39,74155.7,1.2,-0.09357,5e-05,11.15946]
[1776243526260,49.39,74156.57,1.2,-0.0935,5e-05,11.15387]
[1776243531355,49.38,74157.6,1.2,-0.09344,5e-05,11.1487]
[1776243531659,49.38,74157.6,1.2,-0.09344,5e-05,11.1487]
[1776243531664,49.38,74157.6,1.2,-0.09344,5e-05,11.1487]
[1776243531920,49.38,74157.71,1.2,-0.09343,5e-05,11.14715]
[1776243533705,49.38,74157.71,1.2,-0.09342,5e-05,11.14678]
[1776243533804,49.38,74156.72,1.2,-0.09347,5e-05,11.15068]
[1776243539352,49.37,74156.56,1.2,-0.09345,5e-05,11.14912]
[1776243545394,49.37,74153.74,1.2,-0.09357,5e-05,11.15965]
[1776243551437,49.36,74152.84,1.2,-0.0936,5e-05,11.16194]
[1776243556472,49.36,74154.15,1.2,-0.09352,5e-05,11.15497]
[1776243561507,49.36,74150.32,1.2,-0.0937,5e-05,11.17011]
[1776243566544,49.35,74151.59,1.2,-0.09362,5e-05,11.16315]
[1776243571580,49.35,74151.2,1.2,-0.0936,5e-05,11.15984]
[1776243577621,49.34,74149.7,1.2,-0.09365,5e-05,11.16416]
[1776243582656,49.34,74149.79,1.2,-0.09362,5e-05,11.16143]
[1776243587690,49.33,74148.77,1.2,-0.09364,5e-05,11.16352]
[1776243592866,49.33,74149.15,1.2,-0.0936,5e-05,11.16002]
[1776243592957,49.33,74149.24,1.2,-0.09359,5e-05,11.15917]
[1776243593767,49.33,74149.24,1.2,-0.09359,5e-05,11.15917]
[1776243593854,49.32,74149.09,1.2,-0.09359,5e-05,11.15936]
[1776243600166,49.32,74148.55,1.2,-0.09359,5e-05,11.15941]
[1776243601550,49.32,74148.28,1.2,-0.0936,5e-05,11.15967]
[1776243602605,49.31,74148.28,1.2,-0.09359,5e-05,11.15878]
[1776243603790,49.31,74148.28,1.2,-0.09359,5e-05,11.15878]
[1776243603802,49.31,74147.93,1.2,-0.0936,5e-05,11.15984]
[1776243604584,49.31,74147.93,1.2,-0.0936,5e-05,11.15984]
[1776243604708,49.31,74147.93,1.2,-0.0936,5e-05,11.15984]
[1776243604813,49.31,74156.59,1.2,-0.09316,5e-05,11.12206]
[1776243605717,49.31,74156.59,1.2,-0.09316,5e-05,11.12206]
[1776243606144,49.31,74176.08,1.2,-0.09217,5e-05,11.03781]
[1776243611865,49.31,74174.47,1.2,-0.09225,5e-05,11.04408]
[1776243613227,49.31,74174.47,1.2,-0.09225,5e-05,11.04408]
[1776243613293,49.31,74170.17,1.2,-0.09246,5e-05,11.06234]
[1776243618430,49.31,74173.42,1.2,-0.09229,5e-05,11.0479]
[1776243621879,49.31,74182.54,1.2,-0.09183,5e-05,11.00842]
[1776243622836,49.31,74187.44,1.2,-0.09158,5e-05,10.98734]
[1776243622941,49.31,74187.44,1.2,-0.09158,5e-05,10.98735]
[1776243627977,49.31,74181.36,1.2,-0.09189,5e-05,11.0135]
[1776243628900,49.31,74181.36,1.2,-0.09189,5e-05,11.0135]
[1776243628984,49.31,74181.99,1.2,-0.09185,5e-05,11.01053]
[1776243633616,49.3,74178.2,1.2,-0.09201,5e-05,11.02204]
[1776243634957,49.3,74177.83,1.2,-0.09202,5e-05,11.02363]
[1776243635138,49.3,74177.83,1.2,-0.09202,5e-05,11.02363]
[1776243636368,49.3,74179.52,1.2,-0.09193,5e-05,11.01586]
[1776243637012,49.3,74179.52,1.2,-0.09193,5e-05,11.01586]
[1776243637537,49.3,74183.15,1.2,-0.09175,5e-05,11.00003]
[1776243639024,49.3,74183.38,1.2,-0.09173,5e-05,10.99882]
[1776243639054,49.3,74183.38,1.2,-0.09173,5e-05,10.99861]
[1776243643802,49.3,74185.41,1.2,-0.09162,5e-05,10.98904]
[1776243644298,49.3,74185.41,1.2,-0.09162,5e-05,10.98904]
[1776243644089,49.3,74185.91,1.2,-0.09159,5e-05,10.98668]
[1776243645432,49.3,74185.22,1.2,-0.09163,5e-05,10.98943]
[1776243652145,49.29,74188.72,1.2,-0.09143,5e-05,10.97287]
[1776243658188,49.29,74190.77,1.2,-0.09132,5e-05,10.96283]
[1776243660428,49.29,74198.37,1.2,-0.09094,5e-05,10.92985]
[1776243661208,49.29,74198.18,1.2,-0.09094,5e-05,10.93035]
[1776243663361,49.29,74200.23,1.2,-0.09084,5e-05,10.92143]
[1776243664234,49.29,74203.05,1.2,-0.0907,5e-05,10.90922]
[1776243666828,49.29,74203.42,1.2,-0.09067,5e-05,10.90727]
[1776243667115,49.29,74203.42,1.2,-0.09067,5e-05,10.90727]
[1776243674304,49.28,74207.66,1.2,-0.09045,5e-05,10.88834]
[1776243679344,49.28,74201.17,1.2,-0.09077,5e-05,10.91554]
[1776243679635,49.28,74201.17,1.2,-0.09077,5e-05,10.91554]
[1776243680347,49.28,74197.85,1.2,-0.09094,5e-05,10.92987]
[1776243680598,49.28,74197.85,1.2,-0.09094,5e-05,10.92987]
[1776243680698,49.28,74197.85,1.2,-0.09094,5e-05,10.92987]
[1776243681353,49.28,74197.18,1.2,-0.09097,5e-05,10.93285]
[1776243681594,49.28,74197.18,1.2,-0.09097,5e-05,10.93285]
[1776243682360,49.28,74194.07,1.2,-0.09113,5e-05,10.94628]
[1776243687395,49.28,74193.97,1.2,-0.09113,5e-05,10.94702]
[1776243687482,49.28,74193.97,1.2,-0.09113,5e-05,10.94702]
[1776243693439,49.28,74187.86,1.2,-0.09142,5e-05,10.97004]
[1776243698473,49.28,74186.8,1.2,-0.09147,5e-05,10.9742]
[1776243701229,49.28,74186.95,1.2,-0.09146,5e-05,10.97332]
[1776243701279,49.28,74186.95,1.2,-0.09146,5e-05,10.97332]
[1776243701285,49.28,74186.95,1.2,-0.09146,5e-05,10.97332]
[1776243701336,49.28,74186.95,1.2,-0.09146,5e-05,10.97332]
[1776243702649,49.28,74187.68,1.2,-0.09142,5e-05,10.96973]
[1776243702784,49.28,74187.68,1.2,-0.09142,5e-05,10.96973]
[1776243703286,49.28,74187.68,1.2,-0.09142,5e-05,10.96973]
[1776243703690,49.28,74193.02,1.2,-0.09114,5e-05,10.94643]
[1776243706062,49.28,74193.74,1.2,-0.09111,5e-05,10.94315]
[1776243707205,49.28,74192.49,1.2,-0.09117,5e-05,10.94832]
[1776243713578,49.28,74194.16,1.2,-0.09107,5e-05,10.93966]
[1776243717758,49.27,74192.66,1.2,-0.09114,5e-05,10.94556]
[1776243720071,49.27,74191.57,1.2,-0.09119,5e-05,10.94987]
[1776243720820,49.27,74191.11,1.2,-0.09121,5e-05,10.95166]
[1776243720827,49.27,74191.11,1.2,-0.09121,5e-05,10.95166]
[1776243720981,49.27,74191.11,1.2,-0.09121,5e-05,10.95166]
[1776243721452,49.27,74190.56,1.2,-0.09123,5e-05,10.95384]
[1776243726669,49.27,74183.3,1.2,-0.09158,5e-05,10.98374]
[1776243731877,49.27,74182.5,1.2,-0.09161,5e-05,10.98629]
[1776243732156,49.27,74182.5,1.2,-0.09161,5e-05,10.98629]
[1776243732163,49.27,74182.5,1.2,-0.09161,5e-05,10.98629]
[1776243732326,49.27,74182.0,1.2,-0.09163,5e-05,10.98827]
[1776243732780,49.27,74168.72,1.2,-0.0923,5e-05,11.0454]
[1776243734284,49.27,74168.72,1.2,-0.0923,5e-05,11.0454]
[1776243734295,49.27,74168.72,1.2,-0.0923,5e-05,11.0454]
[1776243734396,49.27,74163.25,1.2,-0.09257,5e-05,11.06888]
[1776243737718,49.27,74161.17,1.2,-0.09268,5e-05,11.07771]
[1776243737775,49.27,74161.17,1.2,-0.09268,5e-05,11.07771]
[1776243737934,49.27,74161.17,1.2,-0.09268,5e-05,11.07771]
[1776243738351,49.26,74152.76,1.2,-0.0931,5e-05,11.11392]
[1776243741140,49.26,74138.91,1.2,-0.0938,5e-05,11.17322]
[1776243741493,49.26,74138.91,1.2,-0.0938,5e-05,11.17322]
[1776243746821,49.26,74142.32,1.2,-0.09361,5e-05,11.15703]
[1776243749234,49.26,74142.4,1.2,-0.0936,5e-05,11.15645]
[1776243749902,49.26,74141.99,1.2,-0.09362,5e-05,11.158]
[1776243749947,49.26,74130.12,1.2,-0.09422,5e-05,11.20917]
[1776243754331,49.26,74127.54,1.2,-0.09432,5e-05,11.21587]
[1776243754486,49.25,74127.54,1.2,-0.09431,5e-05,11.21521]
[1776243757086,49.25,74125.44,1.2,-0.09441,5e-05,11.22398]
[1776243758537,49.25,74124.63,1.2,-0.09445,5e-05,11.22681]
[1776243760550,49.25,74123.29,1.2,-0.09451,5e-05,11.23193]
[1776243760651,49.25,74124.4,1.2,-0.09445,5e-05,11.22676]
[1776243761886,49.25,74124.4,1.2,-0.09445,5e-05,11.22676]
[1776243761921,49.25,74124.4,1.2,-0.09445,5e-05,11.22676]
[1776243762222,49.25,74124.4,1.2,-0.09445,5e-05,11.22676]
[1776243762321,49.25,74118.72,1.2,-0.09474,5e-05,11.25107]
[1776243763315,49.25,74092.31,1.2,-0.0961,5e-05,11.36577]
[1776243764633,49.24,74086.77,1.2,-0.09637,5e-05,11.3891]
[1776243765159,49.24,74082.28,1.2,-0.09661,5e-05,11.4087]
[1776243766314,49.24,74082.28,1.2,-0.09661,5e-05,11.4087]
[1776243769428,49.24,74068.32,1.2,-0.09732,5e-05,11.46819]
[1776243770824,49.24,74062.79,1.2,-0.0976,5e-05,11.49124]
[1776243773131,49.21,74075.79,1.2,-0.09679,5e-05,11.42322]
[1776243775506,49.2,74076.61,1.2,-0.09673,5e-05,11.41838]
[1776243775562,49.2,74076.61,1.2,-0.09673,5e-05,11.41838]
[1776243776134,49.2,74076.61,1.2,-0.09673,5e-05,11.41838]
[1776243776226,49.2,74088.33,1.2,-0.09611,5e-05,11.36656]
[1776243778148,49.2,74095.65,1.2,-0.09572,5e-05,11.33356]
[1776243778745,49.2,74097.23,1.2,-0.09564,5e-05,11.32667]
[1776243782904,49.19,74101.11,1.2,-0.09542,5e-05,11.30781]
[1776243783410,49.19,74102.76,1.2,-0.09532,5e-05,11.29968]
[1776243785440,49.19,74102.76,1.2,-0.09532,5e-05,11.29968]
[1776243788039,49.19,74107.09,1.2,-0.09508,5e-05,11.27945]
[1776243788072,49.19,74107.09,1.2,-0.09508,5e-05,11.27945]
[1776243788107,49.19,74107.09,1.2,-0.09508,5e-05,11.27945]
[1776243788188,49.19,74112.54,1.2,-0.09479,5e-05,11.2553]
[1776243792216,49.19,74115.98,1.2,-0.09461,5e-05,11.23945]
[1776243792254,49.19,74115.98,1.2,-0.09461,5e-05,11.23945]
[1776243792275,49.19,74115.98,1.2,-0.09461,5e-05,11.23945]
[1776243792369,49.18,74114.34,1.2,-0.09469,5e-05,11.24622]
[1776243792545,49.18,74114.34,1.2,-0.09469,5e-05,11.24622]
[1776243792969,49.18,74114.34,1.2,-0.09469,5e-05,11.24622]
[1776243793783,49.18,74114.34,1.2,-0.09468,5e-05,11.24586]
[1776243794173,49.18,74101.27,1.2,-0.09535,5e-05,11.30254]
[1776243794737,49.18,74101.27,1.2,-0.09535,5e-05,11.30254]
[1776243795068,49.18,74101.27,1.2,-0.09535,5e-05,11.30254]
[1776243798513,49.18,74092.56,1.2,-0.0958,5e-05,11.33963]
[1776243802327,49.18,74095.22,1.2,-0.09564,5e-05,11.32631]
[1776243808272,49.17,74093.59,1.2,-0.09569,5e-05,11.33022]
[1776243809846,49.17,74094.0,1.2,-0.09566,5e-05,11.32798]
[1776243811480,49.17,74090.92,1.2,-0.09581,5e-05,11.34097]
[1776243812834,49.16,74092.5,1.2,-0.0957,5e-05,11.33021]
[1776243813449,49.16,74092.5,1.2,-0.0957,5e-05,11.33021]
[1776243814625,49.16,74089.71,1.2,-0.09584,5e-05,11.34181]
[1776243821364,49.15,74090.74,1.2,-0.09575,5e-05,11.33365]
[1776243826399,49.15,74084.36,1.2,-0.09605,5e-05,11.35913]
[1776243832440,49.14,74084.11,1.2,-0.09603,5e-05,11.35709]
[1776243837475,49.13,74089.82,1.2,-0.0957,5e-05,11.32954]
[1776243842512,49.12,74090.95,1.2,-0.09561,5e-05,11.32196]
[1776243844477,49.12,74094.92,1.2,-0.0954,5e-05,11.30413]
[1776243848591,49.12,74101.89,1.2,-0.09501,5e-05,11.27141]
[1776243850613,49.11,74100.6,1.2,-0.09507,5e-05,11.27605]
[1776243852779,49.11,74101.75,1.2,-0.095,5e-05,11.27056]
[1776243853223,49.11,74101.75,1.2,-0.095,5e-05,11.27056]
[1776243853709,49.11,74103.16,1.2,-0.09492,5e-05,11.26393]
[1776243854470,49.11,74103.16,1.2,-0.09492,5e-05,11.26393]
[1776243857546,49.11,74103.52,1.2,-0.0949,5e-05,11.26141]
[1776243858377,49.11,74103.52,1.2,-0.0949,5e-05,11.26141]
[1776243861843,49.1,74108.06,1.2,-0.09463,5e-05,11.23904]
[1776243861945,49.1,74112.77,1.2,-0.09439,5e-05,11.21837]
[1776243867685,49.1,74108.97,1.2,-0.09456,5e-05,11.23307]
[1776243872721,49.09,74109.81,1.2,-0.09447,5e-05,11.22361]
[1776243873924,49.09,74109.81,1.2,-0.09447,5e-05,11.22361]
[1776243874022,49.09,74109.81,1.2,-0.09447,5e-05,11.22361]
[1776243874042,49.09,74110.28,1.2,-0.09444,5e-05,11.22112]
[1776243876117,49.09,74094.8,1.2,-0.09523,5e-05,11.28763]
[1776243878121,49.09,74094.8,1.2,-0.09522,5e-05,11.28709]
[1776243878530,49.09,74094.8,1.2,-0.09522,5e-05,11.28709]
[1776243878774,49.09,74102.09,1.2,-0.09484,5e-05,11.25502]
[1776243882180,49.08,74117.23,1.2,-0.09405,5e-05,11.18776]
[1776243882182,49.08,74117.23,1.2,-0.09405,5e-05,11.18776]
[1776243885995,49.08,74114.1,1.2,-0.09419,5e-05,11.19977]
[1776243886156,49.08,74114.1,1.2,-0.09419,5e-05,11.19977]
[1776243888177,49.08,74110.65,1.2,-0.09436,5e-05,11.21396]
[1776243893869,49.07,74097.7,1.2,-0.09499,5e-05,11.2672]
[1776243899605,49.06,74096.63,1.2,-0.09502,5e-05,11.26997]
[1776243902931,49.06,74082.19,1.2,-0.09574,5e-05,11.33056]
[1776243905630,49.05,74081.12,1.2,-0.09579,5e-05,11.33469]
[1776243910368,49.05,74078.23,1.2,-0.09592,5e-05,11.34541]
[1776243910579,49.05,74077.26,1.2,-0.09596,5e-05,11.34885]
[1776243914692,49.04,74074.12,1.2,-0.09611,5e-05,11.36139]
[1776243915019,49.04,74070.19,1.2,-0.09631,5e-05,11.37818]
[1776243920054,49.04,74062.58,1.2,-0.09668,5e-05,11.4093]
[1776243922618,49.03,74062.23,1.2,-0.09669,5e-05,11.40992]
[1776243923076,49.03,74061.94,1.2,-0.0967,5e-05,11.41075]
[1776243924636,49.03,74061.94,1.2,-0.0967,5e-05,11.41075]
[1776243925089,49.03,74062.85,1.2,-0.09665,5e-05,11.40638]
[1776243930124,49.03,74063.47,1.2,-0.0966,5e-05,11.40265]
[1776243936165,49.02,74072.1,1.2,-0.0961,5e-05,11.35903]
[1776243941208,49.02,74065.09,1.2,-0.09645,5e-05,11.38808]
[1776243946236,49.02,74064.79,1.2,-0.09644,5e-05,11.38761]
[1776243951274,49.01,74073.09,1.2,-0.09599,5e-05,11.34921]
[1776243956310,49.0,74070.56,1.2,-0.09609,5e-05,11.35802]
[1776243961343,49.0,74069.18,1.2,-0.09614,5e-05,11.36178]
[1776243963404,49.0,74069.19,1.2,-0.09613,5e-05,11.36128]
[1776243967085,48.99,74073.72,1.2,-0.09588,5e-05,11.34027]
[1776243970572,48.99,74077.84,1.2,-0.09566,5e-05,11.32147]
[1776243972706,48.99,74077.5,1.2,-0.09567,5e-05,11.3225]
[1776243974236,48.99,74076.5,1.2,-0.09572,5e-05,11.32641]
[1776243977209,48.99,74075.66,1.2,-0.09575,5e-05,11.32938]
[1776243982491,48.98,74075.34,1.2,-0.09575,5e-05,11.32938]
[1776243984148,48.98,74075.2,1.2,-0.09576,5e-05,11.3296]
[1776243987102,48.98,74075.12,1.2,-0.09575,5e-05,11.32878]
[1776243995581,48.97,74075.16,1.2,-0.09568,5e-05,11.32126]
[1776244000626,48.96,74075.01,1.2,-0.09566,5e-05,11.32007]
[1776244005652,48.96,74075.14,1.2,-0.09564,5e-05,11.31767]
[1776244005855,48.96,74075.14,1.2,-0.09564,5e-05,11.31767]
[1776244005888,48.96,74075.14,1.2,-0.09564,5e-05,11.31767]
[1776244006246,48.96,74075.14,1.2,-0.09564,5e-05,11.31767]
[1776244007151,48.96,74078.16,1.2,-0.09547,5e-05,11.3041]
[1776244008195,48.96,74087.71,1.2,-0.09498,5e-05,11.2623]
[1776244008622,48.96,74087.71,1.2,-0.09498,5e-05,11.2623]
[1776244009176,48.96,74097.45,1.2,-0.09448,5e-05,11.21977]
[1776244011786,48.96,74098.05,1.2,-0.09445,5e-05,11.2173]
[1776244011795,48.96,74098.05,1.2,-0.09445,5e-05,11.2173]
[1776244012702,48.96,74098.77,1.2,-0.09441,5e-05,11.21421]
[1776244013067,48.96,74098.77,1.2,-0.09441,5e-05,11.21421]
[1776244014035,48.96,74098.87,1.2,-0.0944,5e-05,11.21377]
[1776244015822,48.96,74099.26,1.2,-0.09439,5e-05,11.21218]
[1776244017786,48.96,74101.04,1.2,-0.0943,5e-05,11.20455]
[1776244023951,48.96,74109.84,1.2,-0.09384,5e-05,11.16596]
[1776244025842,48.96,74104.97,1.2,-0.09409,5e-05,11.18684]
[1776244026592,48.96,74104.97,1.2,-0.09409,5e-05,11.18684]
[1776244032026,48.96,74105.14,1.2,-0.09406,5e-05,11.18486]
[1776244032031,48.96,74105.14,1.2,-0.09406,5e-05,11.18486]
[1776244032116,48.95,74105.56,1.2,-0.09404,5e-05,11.18282]
[1776244035089,48.95,74105.69,1.2,-0.09403,5e-05,11.18184]
[1776244035577,48.95,74105.69,1.2,-0.09403,5e-05,11.18184]
[1776244036363,48.95,74105.57,1.2,-0.09403,5e-05,11.18194]
[1776244037165,48.95,74103.19,1.2,-0.09415,5e-05,11.19232]
[1776244038093,48.95,74103.11,1.2,-0.09415,5e-05,11.19244]
[1776244038170,48.95,74103.3,1.2,-0.09414,5e-05,11.19138]
[1776244040568,48.95,74103.3,1.2,-0.09414,5e-05,11.19115]
[1776244040576,48.95,74103.3,1.2,-0.09414,5e-05,11.19115]
[1776244040648,48.95,74103.3,1.2,-0.09414,5e-05,11.19115]
[1776244040669,48.95,74103.3,1.2,-0.09414,5e-05,11.19115]
[1776244040724,48.95,74103.56,1.2,-0.09412,5e-05,11.18955]
[1776244041806,48.95,74103.56,1.2,-0.09412,5e-05,11.18955]
[1776244042152,48.95,74103.56,1.2,-0.09412,5e-05,11.18955]
[1776244042184,48.95,74103.56,1.2,-0.09412,5e-05,11.18955]
[1776244042253,48.95,74101.05,1.2,-0.09425,5e-05,11.20027]
[1776244044170,48.95,74101.05,1.2,-0.09424,5e-05,11.20001]
[1776244045429,48.95,74100.28,1.2,-0.09428,5e-05,11.20311]
[1776244045531,48.95,74099.93,1.2,-0.0943,5e-05,11.20438]
[1776244047953,48.94,74086.45,1.2,-0.09498,5e-05,11.26233]
[1776244050915,48.94,74086.04,1.2,-0.09499,5e-05,11.26342]
[1776244057016,48.94,74088.05,1.2,-0.09484,5e-05,11.24863]
[1776244062051,48.93,74089.95,1.2,-0.09472,5e-05,11.23861]
[1776244067087,48.93,74084.28,1.2,-0.09499,5e-05,11.26155]
[1776244072122,48.92,74079.34,1.2,-0.09522,5e-05,11.28121]
[1776244077157,48.92,74074.66,1.2,-0.09544,5e-05,11.29969]
[1776244080397,48.91,74073.58,1.2,-0.09549,5e-05,11.3036]
[1776244082655,48.91,74072.87,1.2,-0.09552,5e-05,11.30589]
[1776244082729,48.91,74072.46,1.2,-0.09553,5e-05,11.30719]
[1776244087165,48.91,74068.62,1.2,-0.09573,5e-05,11.32326]
[1776244089334,48.91,74068.79,1.2,-0.09571,5e-05,11.32199]
[1776244092665,48.91,74064.27,1.2,-0.09594,5e-05,11.341]
[1776244092783,48.91,74064.27,1.2,-0.09594,5e-05,11.341]
[1776244093225,48.9,74063.9,1.2,-0.09595,5e-05,11.34204]
[1776244093324,48.9,74063.69,1.2,-0.09596,5e-05,11.34296]
[1776244094778,48.9,74063.69,1.2,-0.09596,5e-05,11.34296]
[1776244097649,48.9,74063.79,1.2,-0.09595,5e-05,11.34195]
[1776244097672,48.9,74063.79,1.2,-0.09595,5e-05,11.34195]
[1776244097762,48.9,74063.59,1.2,-0.09595,5e-05,11.34165]
[1776244098690,48.9,74063.59,1.2,-0.09595,5e-05,11.34165]
[1776244098700,48.9,74063.59,1.2,-0.09595,5e-05,11.34165]
[1776244098757,48.9,74062.38,1.2,-0.09601,5e-05,11.34667]
[1776244099561,48.9,74062.38,1.2,-0.09601,5e-05,11.34667]
[1776244099716,48.9,74062.38,1.2,-0.09601,5e-05,11.34667]
[1776244099818,48.9,74061.16,1.2,-0.09607,5e-05,11.35173]
[1776244100704,48.9,74061.16,1.2,-0.09607,5e-05,11.35173]
[1776244100752,48.9,74062.11,1.2,-0.09601,5e-05,11.34727]
[1776244100905,48.9,74062.11,1.2,-0.09601,5e-05,11.34727]
[1776244101622,48.9,74062.11,1.2,-0.09601,5e-05,11.34727]
[1776244101671,48.9,74061.91,1.2,-0.09602,5e-05,11.34787]
[1776244102911,48.9,74061.58,1.2,-0.09604,5e-05,11.34932]
[1776244102987,48.9,74061.55,1.2,-0.09604,5e-05,11.34916]
[1776244105480,48.89,74060.93,1.2,-0.09607,5e-05,11.3516]
[1776244111397,48.89,74058.68,1.2,-0.09614,5e-05,11.356]
[1776244111876,48.89,74058.68,1.2,-0.09614,5e-05,11.356]
[1776244117438,48.89,74056.91,1.2,-0.09621,5e-05,11.36213]
[1776244122472,48.88,74056.22,1.2,-0.09623,5e-05,11.36381]
[1776244127508,48.88,74055.75,1.2,-0.09624,5e-05,11.36456]
[1776244132545,48.87,74055.02,1.2,-0.09626,5e-05,11.36647]
[1776244137580,48.87,74054.21,1.2,-0.09629,5e-05,11.36843]
[1776244142614,48.87,74053.38,1.2,-0.09631,5e-05,11.37003]
[1776244147654,48.86,74052.46,1.2,-0.09633,5e-05,11.37202]
[1776244150289,48.86,74051.28,1.2,-0.09638,5e-05,11.37637]
[1776244155710,48.85,74051.18,1.2,-0.09636,5e-05,11.37459]
[1776244156276,48.85,74051.18,1.2,-0.09636,5e-05,11.37459]
[1776244156370,48.85,74051.18,1.2,-0.09636,5e-05,11.37459]
[1776244156465,48.85,74051.18,1.2,-0.09636,5e-05,11.37459]
[1776244156717,48.85,74051.05,1.2,-0.09637,5e-05,11.37517]
[1776244157636,48.85,74051.05,1.2,-0.09637,5e-05,11.37517]
[1776244157737,48.85,74037.08,1.2,-0.0971,5e-05,11.43643]
[1776244158282,48.85,74037.08,1.2,-0.0971,5e-05,11.43643]
[1776244159266,48.85,74037.08,1.2,-0.09709,5e-05,11.43573]
[1776244164774,48.84,74038.64,1.2,-0.09699,5e-05,11.42656]
[1776244165654,48.84,74038.64,1.2,-0.09699,5e-05,11.42656]
[1776244165759,48.84,74038.64,1.2,-0.09699,5e-05,11.42656]
[1776244170815,48.84,74041.26,1.2,-0.09682,5e-05,11.41289]
[1776244175851,48.83,74044.39,1.2,-0.09661,5e-05,11.39399]
[1776244178875,48.83,74044.21,1.2,-0.09662,5e-05,11.39417]
[1776244183908,48.83,74041.15,1.2,-0.09676,5e-05,11.40581]
[1776244184665,48.83,74041.15,1.2,-0.09676,5e-05,11.40581]
[1776244189950,48.82,74039.28,1.2,-0.09683,5e-05,11.41213]
[1776244192205,48.82,74039.28,1.2,-0.09683,5e-05,11.41213]
[1776244193026,48.82,74038.95,1.2,-0.09684,5e-05,11.41295]
[1776244197945,48.82,74038.27,1.2,-0.09686,5e-05,11.41436]
[1776244198036,48.82,74038.27,1.2,-0.09686,5e-05,11.41436]
[1776244198157,48.82,74038.27,1.2,-0.09686,5e-05,11.41436]
[1776244198236,48.82,74038.48,1.2,-0.09685,5e-05,11.41312]
[1776244201193,48.81,74037.88,1.2,-0.09687,5e-05,11.41514]
[1776244201997,48.81,74038.02,1.2,-0.09686,5e-05,11.41422]
[1776244202015,48.81,74038.02,1.2,-0.09686,5e-05,11.41422]
[1776244202213,48.81,74038.02,1.2,-0.09686,5e-05,11.41422]
[1776244202222,48.81,74038.02,1.2,-0.09686,5e-05,11.41422]
[1776244203987,48.81,74041.36,1.2,-0.09668,5e-05,11.39915]
[1776244209257,48.81,74050.25,1.2,-0.09621,5e-05,11.3601]
[1776244216077,48.81,74047.91,1.2,-0.09634,5e-05,11.37035]
[1776244224792,48.81,74045.78,1.2,-0.09643,5e-05,11.3779]
[1776244228420,48.8,74044.47,1.2,-0.09648,5e-05,11.38256]
[1776244228558,48.8,74044.47,1.2,-0.09648,5e-05,11.38256]
[1776244234691,48.8,74049.86,1.2,-0.09616,5e-05,11.35405]
[1776244236090,48.8,74041.9,1.2,-0.09657,5e-05,11.38867]
[1776244236422,48.8,74023.65,1.2,-0.09753,5e-05,11.46888]
[1776244241831,48.8,74028.5,1.2,-0.09726,5e-05,11.44603]
[1776244247365,48.79,74025.93,1.2,-0.09737,5e-05,11.45556]
[1776244248160,48.79,74025.93,1.2,-0.09737,5e-05,11.45556]
[1776244253423,48.79,74033.11,1.2,-0.09699,5e-05,11.42332]
[1776244260457,48.79,74037.69,1.2,-0.09674,5e-05,11.40268]
[1776244261233,48.79,74037.69,1.2,-0.09674,5e-05,11.40268]
[1776244264835,48.79,74021.2,1.2,-0.0976,5e-05,11.47463]
[1776244270529,48.78,74025.28,1.2,-0.09738,5e-05,11.45561]
[1776244274246,48.78,74028.01,1.2,-0.09723,5e-05,11.44315]
[1776244275514,48.78,74028.34,1.2,-0.09721,5e-05,11.44156]
[1776244276657,48.78,74036.53,1.2,-0.09677,5e-05,11.40504]
[1776244282639,48.78,74037.44,1.2,-0.0967,5e-05,11.3988]
[1776244286619,48.77,74038.18,1.2,-0.09665,5e-05,11.39483]
[1776244292710,48.77,74024.81,1.2,-0.09732,5e-05,11.44958]
[1776244299759,48.77,74027.27,1.2,-0.09718,5e-05,11.43765]
[1776244302655,48.77,74026.97,1.2,-0.09719,5e-05,11.43866]
[1776244302784,48.77,74023.62,1.2,-0.09737,5e-05,11.45331]
[1776244304024,48.77,74023.62,1.2,-0.09737,5e-05,11.45331]
[1776244304041,48.77,74021.27,1.2,-0.09749,5e-05,11.46333]
[1776244304208,48.77,74021.27,1.2,-0.09749,5e-05,11.46333]
[1776244304801,48.77,74021.27,1.2,-0.09749,5e-05,11.46333]
[1776244304929,48.77,74013.39,1.2,-0.09791,5e-05,11.4982]
[1776244305719,48.77,74013.39,1.2,-0.09791,5e-05,11.4982]
[1776244309266,48.76,74003.92,1.2,-0.0984,5e-05,11.53911]
[1776244311489,48.76,74001.71,1.2,-0.09851,5e-05,11.54841]
[1776244314956,48.76,73992.27,1.2,-0.09901,5e-05,11.58957]
[1776244321039,48.76,73991.49,1.2,-0.09903,5e-05,11.5915]
[1776244321148,48.76,73991.84,1.2,-0.09901,5e-05,11.58968]
[1776244321915,48.75,73992.35,1.2,-0.09898,5e-05,11.58715]
[1776244323041,48.75,73992.35,1.2,-0.09898,5e-05,11.58715]
[1776244323053,48.75,74005.07,1.2,-0.09829,5e-05,11.52991]
[1776244324366,48.75,74005.07,1.2,-0.09829,5e-05,11.52991]
[1776244325015,48.75,74005.07,1.2,-0.09829,5e-05,11.52991]
[1776244327127,48.75,74006.94,1.2,-0.09818,5e-05,11.52036]
[1776244327440,48.75,74006.94,1.2,-0.09818,5e-05,11.52036]
[1776244327960,48.75,74007.84,1.2,-0.09813,5e-05,11.51608]
[1776244333043,48.75,74010.0,1.2,-0.098,5e-05,11.50536]
[1776244334699,48.75,74010.0,1.2,-0.09799,5e-05,11.50511]
[1776244334729,48.75,74010.0,1.2,-0.09799,5e-05,11.50511]
[1776244334936,48.75,74010.0,1.2,-0.09799,5e-05,11.50511]
[1776244335011,48.74,74009.88,1.2,-0.098,5e-05,11.5054]
[1776244335388,48.74,74009.88,1.2,-0.098,5e-05,11.5054]
[1776244336020,48.74,74006.74,1.2,-0.09816,5e-05,11.51906]
[1776244337214,48.74,74003.84,1.2,-0.09831,5e-05,11.53164]
[1776244343068,48.74,74002.02,1.2,-0.09839,5e-05,11.53807]
[1776244344048,48.74,74002.02,1.2,-0.09839,5e-05,11.53807]
[1776244344076,48.74,74001.54,1.2,-0.09841,5e-05,11.53992]
[1776244345174,48.74,74003.76,1.2,-0.09829,5e-05,11.52981]
[1776244345274,48.74,74003.76,1.2,-0.09829,5e-05,11.52981]
[1776244351125,48.73,74005.8,1.2,-0.09814,5e-05,11.51577]
[1776244356966,48.73,74006.22,1.2,-0.09811,5e-05,11.513]
[1776244362204,48.73,74012.64,1.2,-0.09775,5e-05,11.48329]
[1776244368776,48.73,74012.19,1.2,-0.09777,5e-05,11.4846]
[1776244370734,48.73,74011.59,1.2,-0.0978,5e-05,11.48691]
[1776244370884,48.73,74011.59,1.2,-0.0978,5e-05,11.48691]
[1776244370981,48.72,74011.29,1.2,-0.09781,5e-05,11.4879]
[1776244372087,48.72,74011.29,1.2,-0.09781,5e-05,11.4879]
[1776244374637,48.72,74027.26,1.2,-0.09696,5e-05,11.41687]
[1776244375835,48.72,74033.53,1.2,-0.09662,5e-05,11.38913]
[1776244377347,48.72,74035.35,1.2,-0.09653,5e-05,11.38105]
[1776244377737,48.72,74035.35,1.2,-0.09653,5e-05,11.38105]
[1776244381861,48.72,74040.77,1.2,-0.09624,5e-05,11.35691]
[1776244381928,48.72,74041.82,1.2,-0.09618,5e-05,11.35205]
[1776244382864,48.72,74041.82,1.2,-0.09618,5e-05,11.35205]
[1776244382901,48.72,74061.23,1.2,-0.09516,5e-05,11.26658]
[1776244383437,48.72,74080.49,1.2,-0.09416,5e-05,11.1818]
[1776244386977,48.72,74078.12,1.2,-0.09428,5e-05,11.19181]
[1776244389760,48.72,74079.19,1.2,-0.09422,5e-05,11.18667]
[1776244389806,48.72,74078.09,1.2,-0.09427,5e-05,11.19121]
[1776244394814,48.72,74077.69,1.2,-0.09429,5e-05,11.1925]
[1776244400486,48.71,74081.8,1.2,-0.09406,5e-05,11.1734]
[1776244405521,48.71,74084.12,1.2,-0.09393,5e-05,11.16247]
[1776244410556,48.71,74080.41,1.2,-0.09412,5e-05,11.17788]
[1776244416598,48.71,74077.0,1.2,-0.09426,5e-05,11.1883]
[1776244419234,48.71,74077.44,1.2,-0.09423,5e-05,11.18632]
[1776244419619,48.71,74076.65,1.2,-0.09427,5e-05,11.18979]
[1776244422771,48.71,74080.73,1.2,-0.09406,5e-05,11.17153]
[1776244422867,48.71,74082.67,1.2,-0.09396,5e-05,11.16289]
[1776244428681,48.7,74087.39,1.2,-0.0937,5e-05,11.14137]
[1776244433717,48.7,74088.22,1.2,-0.09366,5e-05,11.1373]
[1776244435497,48.7,74088.34,1.2,-0.09365,5e-05,11.13669]
[1776244435501,48.7,74088.34,1.2,-0.09365,5e-05,11.13669]
[1776244435731,48.7,74088.12,1.2,-0.09366,5e-05,11.13757]
[1776244440766,48.7,74088.34,1.2,-0.09364,5e-05,11.1362]
[1776244445084,48.7,74081.11,1.2,-0.09401,5e-05,11.16766]
[1776244445092,48.7,74081.11,1.2,-0.09401,5e-05,11.16766]
[1776244445180,48.7,74079.59,1.2,-0.09409,5e-05,11.17423]
[1776244451151,48.7,74077.9,1.2,-0.09417,5e-05,11.18101]
[1776244453187,48.7,74076.6,1.2,-0.09424,5e-05,11.18644]
[1776244453856,48.7,74074.5,1.2,-0.09434,5e-05,11.19536]
[1776244458892,48.7,74074.85,1.2,-0.09431,5e-05,11.19298]
[1776244460561,48.69,74073.63,1.2,-0.09437,5e-05,11.19816]
[1776244460905,48.69,74073.63,1.2,-0.09437,5e-05,11.19799]
[1776244463344,48.69,74068.63,1.2,-0.09463,5e-05,11.21972]
[1776244463928,48.69,74066.63,1.2,-0.09473,5e-05,11.22845]
[1776244468962,48.69,74066.03,1.2,-0.09475,5e-05,11.22992]
[1776244470282,48.69,74065.95,1.2,-0.09475,5e-05,11.23003]
[1776244472317,48.69,74063.58,1.2,-0.09485,5e-05,11.23642]
[1776244472333,48.69,74063.58,1.2,-0.09485,5e-05,11.23642]
[1776244472990,48.69,74063.54,1.2,-0.09484,5e-05,11.23634]
[1776244473455,48.69,74063.54,1.2,-0.09484,5e-05,11.23634]
[1776244473998,48.69,74062.8,1.2,-0.09488,5e-05,11.23949]
[1776244475026,48.69,74062.8,1.2,-0.09488,5e-05,11.23949]
[1776244475517,48.69,74058.47,1.2,-0.09511,5e-05,11.25843]
[1776244476010,48.69,74058.19,1.2,-0.09512,5e-05,11.25954]
[1776244479537,48.69,74055.72,1.2,-0.09524,5e-05,11.26999]
[1776244480039,48.69,74054.57,1.2,-0.0953,5e-05,11.27491]
[1776244481866,48.69,74052.43,1.2,-0.09541,5e-05,11.28418]
[1776244481891,48.69,74052.43,1.2,-0.09541,5e-05,11.28418]
[1776244482028,48.69,74052.43,1.2,-0.09541,5e-05,11.28418]
[1776244482052,48.68,74052.33,1.2,-0.09542,5e-05,11.28446]
[1776244482994,48.68,74052.33,1.2,-0.09542,5e-05,11.28446]
[1776244483113,48.68,74052.33,1.2,-0.09542,5e-05,11.28446]
[1776244483166,48.68,74040.37,1.2,-0.09604,5e-05,11.33701]
[1776244483605,48.68,74040.37,1.2,-0.09604,5e-05,11.33701]
[1776244489102,48.68,74043.29,1.2,-0.09587,5e-05,11.3227]
[1776244493058,48.68,74041.8,1.2,-0.09594,5e-05,11.32855]
[1776244493117,48.68,74041.8,1.2,-0.09594,5e-05,11.32855]
[1776244493315,48.68,74042.85,1.2,-0.09588,5e-05,11.32367]
[1776244494137,48.68,74048.34,1.2,-0.09559,5e-05,11.29922]
[1776244495758,48.68,74053.71,1.2,-0.09531,5e-05,11.27536]
[1776244495840,48.68,74055.39,1.2,-0.09522,5e-05,11.26779]
[1776244501190,48.67,74055.58,1.2,-0.0952,5e-05,11.26632]
[1776244506220,48.67,74052.6,1.2,-0.09535,5e-05,11.27854]
[1776244511256,48.67,74050.88,1.2,-0.09543,5e-05,11.28529]
[1776244511333,48.67,74050.88,1.2,-0.09543,5e-05,11.28529]
[1776244511959,48.67,74050.88,1.2,-0.09543,5e-05,11.28529]
[1776244515527,48.67,74051.4,1.2,-0.09539,5e-05,11.28231]
[1776244515709,48.67,74051.4,1.2,-0.09539,5e-05,11.28231]
[1776244515789,48.67,74051.4,1.2,-0.09539,5e-05,11.28231]
[1776244516012,48.67,74051.4,1.2,-0.09539,5e-05,11.28231]
[1776244519929,48.67,74063.58,1.2,-0.09475,5e-05,11.22834]
[1776244525354,48.67,74068.4,1.2,-0.09451,5e-05,11.20761]
[1776244531398,48.67,74067.65,1.2,-0.09452,5e-05,11.20707]
[1776244536432,48.67,74067.33,1.2,-0.09453,5e-05,11.20821]
[1776244541468,48.67,74065.23,1.2,-0.09464,5e-05,11.21719]
[1776244542618,48.67,74065.23,1.2,-0.09464,5e-05,11.21719]
[1776244544370,48.67,74065.16,1.2,-0.09464,5e-05,11.21737]
[1776244549526,48.66,74055.79,1.2,-0.09512,5e-05,11.25796]
[1776244554559,48.66,74054.88,1.2,-0.09516,5e-05,11.26139]
[1776244564630,48.66,74052.1,1.2,-0.09529,5e-05,11.27251]
[1776244567395,48.66,74053.62,1.2,-0.09521,5e-05,11.2656]
[1776244568679,48.66,74054.64,1.2,-0.09516,5e-05,11.261]
[1776244572460,48.66,74066.68,1.2,-0.09453,5e-05,11.20779]
[1776244581748,48.66,74072.18,1.2,-0.09424,5e-05,11.18339]
[1776244586889,48.66,74072.66,1.2,-0.09421,5e-05,11.18122]
[1776244586917,48.66,74072.66,1.2,-0.09421,5e-05,11.18122]
[1776244589178,48.66,74074.73,1.2,-0.09411,5e-05,11.17211]
[1776244589201,48.66,74075.85,1.2,-0.09405,5e-05,11.16721]
[1776244592993,48.66,74076.6,1.2,-0.09398,5e-05,11.16027]
[1776244598868,48.65,74081.63,1.2,-0.09371,5e-05,11.13722]
[1776244603998,48.65,74082.56,1.2,-0.09366,5e-05,11.13266]
[1776244605146,48.65,74081.38,1.2,-0.09372,5e-05,11.13771]
[1776244605247,48.65,74081.63,1.2,-0.0937,5e-05,11.13649]
[1776244611960,48.65,74082.59,1.2,-0.09364,5e-05,11.1314]
[1776244616996,48.65,74079.91,1.2,-0.09377,5e-05,11.14248]
[1776244622031,48.65,74079.05,1.2,-0.09381,5e-05,11.14547]
[1776244623392,48.65,74082.53,1.2,-0.09363,5e-05,11.13007]
[1776244624046,48.65,74082.39,1.2,-0.09363,5e-05,11.13055]
[1776244629081,48.64,74083.04,1.2,-0.09359,5e-05,11.12712]
[1776244633520,48.64,74080.08,1.2,-0.09374,5e-05,11.13967]
[1776244633801,48.64,74080.08,1.2,-0.09374,5e-05,11.13967]
[1776244634116,48.64,74080.02,1.2,-0.09374,5e-05,11.13981]
[1776244635535,48.64,74080.22,1.2,-0.09373,5e-05,11.13881]
[1776244641165,48.64,74078.86,1.2,-0.09379,5e-05,11.14404]
[1776244647207,48.64,74079.21,1.2,-0.09377,5e-05,11.14177]
[1776244650317,48.64,74076.44,1.2,-0.09391,5e-05,11.15367]
[1776244650331,48.64,74076.44,1.2,-0.09391,5e-05,11.15367]
[1776244650330,48.64,74075.31,1.2,-0.09396,5e-05,11.15849]
[1776244655918,48.64,74070.01,1.2,-0.0942,5e-05,11.17742]
[1776244661305,48.63,74070.31,1.2,-0.09418,5e-05,11.17551]
[1776244661917,48.63,74070.31,1.2,-0.09418,5e-05,11.17551]
[1776244661949,48.63,74070.31,1.2,-0.09418,5e-05,11.17551]
[1776244662313,48.63,74070.49,1.2,-0.09417,5e-05,11.1747]
[1776244662915,48.63,74070.49,1.2,-0.09417,5e-05,11.1747]
[1776244668355,48.63,74065.87,1.2,-0.09441,5e-05,11.19478]
[1776244673389,48.63,74067.24,1.2,-0.09434,5e-05,11.18854]
[1776244678425,48.63,74069.63,1.2,-0.09421,5e-05,11.17793]
[1776244683459,48.63,74068.59,1.2,-0.09426,5e-05,11.18234]
[1776244687750,48.63,74067.37,1.2,-0.09433,5e-05,11.18761]
[1776244690266,48.63,74067.13,1.2,-0.09434,5e-05,11.18859]
[1776244690367,48.63,74066.7,1.2,-0.09436,5e-05,11.19039]
[1776244696314,48.63,74066.97,1.2,-0.09434,5e-05,11.18908]
[1776244696404,48.63,74067.31,1.2,-0.09432,5e-05,11.18746]
[1776244701586,48.63,74069.12,1.2,-0.09423,5e-05,11.1793]
[1776244704018,48.63,74069.86,1.2,-0.09419,5e-05,11.17602]
[1776244704434,48.63,74069.86,1.2,-0.09419,5e-05,11.17602]
[1776244704052,48.63,74071.37,1.2,-0.09411,5e-05,11.16935]
[1776244704896,48.63,74079.79,1.2,-0.09367,5e-05,11.1324]
[1776244710650,48.63,74084.32,1.2,-0.09344,5e-05,11.11282]
[1776244713530,48.63,74087.04,1.2,-0.09328,5e-05,11.09752]
[1776244714038,48.63,74087.01,1.2,-0.09328,5e-05,11.09782]
[1776244719872,48.63,74092.19,1.2,-0.09302,5e-05,11.0759]
[1776244722335,48.64,74092.87,1.2,-0.093,5e-05,11.07356]
[1776244722400,48.64,74091.01,1.2,-0.0931,5e-05,11.08211]
[1776244727770,48.64,74084.47,1.2,-0.09344,5e-05,11.11103]
[1776244732825,48.64,74084.88,1.2,-0.09342,5e-05,11.10948]
[1776244737760,48.64,74083.8,1.2,-0.09348,5e-05,11.1144]
[1776244737863,48.64,74086.59,1.2,-0.09333,5e-05,11.10222]
[1776244742896,48.64,74087.31,1.2,-0.0933,5e-05,11.09922]
[1776244747931,48.64,74089.85,1.2,-0.09317,5e-05,11.08813]
[1776244748940,48.64,74089.85,1.2,-0.09317,5e-05,11.08813]
[1776244748949,48.64,74089.85,1.2,-0.09317,5e-05,11.08813]
[1776244748970,48.64,74089.85,1.2,-0.09317,5e-05,11.08813]
[1776244749047,48.64,74096.79,1.2,-0.09281,5e-05,11.05767]
[1776244751012,48.64,74097.14,1.2,-0.09279,5e-05,11.05613]
[1776244751019,48.64,74097.14,1.2,-0.09279,5e-05,11.05613]
[1776244751055,48.64,74098.06,1.2,-0.09274,5e-05,11.05209]
[1776244756994,48.64,74094.58,1.2,-0.09292,5e-05,11.06727]
[1776244762004,48.64,74093.24,1.2,-0.09299,5e-05,11.07295]
[1776244767063,48.64,74095.32,1.2,-0.09288,5e-05,11.06361]
[1776244772099,48.64,74092.15,1.2,-0.09301,5e-05,11.07366]
[1776244777169,48.64,74093.03,1.2,-0.09297,5e-05,11.06948]
[1776244783177,48.63,74091.33,1.2,-0.09304,5e-05,11.07615]
[1776244788211,48.63,74095.36,1.2,-0.09283,5e-05,11.05816]
[1776244788720,48.63,74095.36,1.2,-0.09283,5e-05,11.05816]
[1776244789075,48.63,74095.36,1.2,-0.09283,5e-05,11.05816]
[1776244789218,48.63,74095.6,1.2,-0.09282,5e-05,11.05706]
[1776244794363,48.63,74106.85,1.2,-0.09224,5e-05,11.00793]
[1776244797434,48.63,74107.9,1.2,-0.09219,5e-05,11.00347]
[1776244797506,48.63,74107.9,1.2,-0.09219,5e-05,11.00347]
[1776244797535,48.63,74107.9,1.2,-0.09219,5e-05,11.00347]
[1776244797602,48.63,74108.06,1.2,-0.09218,5e-05,11.00282]
[1776244797609,48.63,74108.06,1.2,-0.09218,5e-05,11.00282]
[1776244799655,48.63,74108.78,1.2,-0.09215,5e-05,10.99977]
[1776244800227,48.63,74108.78,1.2,-0.09215,5e-05,10.99977]
[1776244800300,48.63,74109.97,1.2,-0.09209,5e-05,10.99463]
[1776244801662,48.63,74110.71,1.2,-0.09205,5e-05,10.99147]
[1776244804981,48.63,74106.06,1.2,-0.09229,5e-05,11.01196]
[1776244805012,48.63,74106.06,1.2,-0.09229,5e-05,11.01196]
[1776244811411,48.64,74104.55,1.2,-0.09237,5e-05,11.01891]
[1776244817414,48.64,74093.91,1.2,-0.09292,5e-05,11.06564]
[1776244822448,48.64,74095.81,1.2,-0.09282,5e-05,11.05733]
[1776244827484,48.64,74103.76,1.2,-0.09242,5e-05,11.0227]
[1776244833526,48.64,74102.26,1.2,-0.09247,5e-05,11.02603]
[1776244839143,48.64,74102.45,1.2,-0.09246,5e-05,11.02538]
[1776244844634,48.64,74098.99,1.2,-0.09264,5e-05,11.04068]
[1776244849662,48.64,74093.59,1.2,-0.09292,5e-05,11.06438]
[1776244850502,48.64,74093.59,1.2,-0.09292,5e-05,11.06438]
[1776244850567,48.64,74092.58,1.2,-0.09297,5e-05,11.06892]
[1776244855775,48.64,74088.4,1.2,-0.0932,5e-05,11.08773]
[1776244861006,48.64,74089.39,1.2,-0.09315,5e-05,11.08371]
[1776244861084,48.64,74094.12,1.2,-0.09291,5e-05,11.06309]
[1776244866856,48.64,74103.04,1.2,-0.09245,5e-05,11.02423]
[1776244867922,48.64,74103.04,1.2,-0.09245,5e-05,11.02423]
[1776244867968,48.64,74102.85,1.2,-0.09246,5e-05,11.02505]
[1776244873885,48.64,74102.51,1.2,-0.09248,5e-05,11.02654]
[1776244874771,48.64,74102.51,1.2,-0.09248,5e-05,11.02655]
[1776244874912,48.64,74102.16,1.2,-0.09249,5e-05,11.02808]
[1776244876219,48.64,74102.16,1.2,-0.09249,5e-05,11.02808]
[1776244881962,48.64,74105.63,1.2,-0.09232,5e-05,11.01329]
[1776244884703,48.64,74104.46,1.2,-0.09238,5e-05,11.01848]
[1776244890018,48.64,74110.86,1.2,-0.09206,5e-05,10.9909]
[1776244895053,48.64,74109.14,1.2,-0.09213,5e-05,10.99546]
[1776244900291,48.65,74112.62,1.2,-0.09195,5e-05,10.98067]
[1776244906130,48.65,74109.03,1.2,-0.09215,5e-05,10.99717]
[1776244917207,48.65,74107.25,1.2,-0.09225,5e-05,11.00622]
[1776244922243,48.65,74106.32,1.2,-0.09231,5e-05,11.01089]
[1776244923530,48.65,74106.32,1.2,-0.09231,5e-05,11.01089]
[1776244923631,48.65,74105.52,1.2,-0.09235,5e-05,11.0145]
[1776244923728,48.65,74105.52,1.2,-0.09235,5e-05,11.0145]
[1776244924256,48.65,74105.52,1.2,-0.09235,5e-05,11.01462]
[1776244929290,48.65,74101.21,1.2,-0.09258,5e-05,11.03393]
[1776244934327,48.66,74100.36,1.2,-0.09263,5e-05,11.03805]
[1776244935919,48.66,74100.71,1.2,-0.09261,5e-05,11.03661]
[1776244936340,48.66,74100.66,1.2,-0.09261,5e-05,11.03708]
[1776244937525,48.66,74100.66,1.2,-0.09261,5e-05,11.03708]
[1776244937591,48.66,74099.88,1.2,-0.09265,5e-05,11.04058]
[1776244937807,48.66,74099.88,1.2,-0.09265,5e-05,11.04058]
[1776244938354,48.66,74099.88,1.2,-0.09266,5e-05,11.04067]
[1776244940017,48.66,74095.41,1.2,-0.09289,5e-05,11.0607]
[1776244940368,48.66,74092.24,1.2,-0.09306,5e-05,11.07504]
[1776244942513,48.66,74094.4,1.2,-0.09295,5e-05,11.06605]
[1776244942532,48.66,74094.4,1.2,-0.09295,5e-05,11.06605]
[1776244948912,48.67,74101.37,1.2,-0.09262,5e-05,11.038]
[1776244955473,48.67,74107.11,1.2,-0.09232,5e-05,11.01094]
[1776244960507,48.67,74101.08,1.2,-0.09264,5e-05,11.03835]
[1776244965543,48.68,74097.47,1.2,-0.09285,5e-05,11.0558]
[1776244971586,48.68,74098.12,1.2,-0.09284,5e-05,11.05491]
[1776244976729,48.69,74095.6,1.2,-0.09298,5e-05,11.0672]
[1776244977628,48.69,74095.73,1.2,-0.09298,5e-05,11.06724]
[1776244983669,48.7,74095.12,1.2,-0.09304,5e-05,11.07265]
[1776244984589,48.7,74095.12,1.2,-0.09304,5e-05,11.07265]
[1776244984677,48.7,74095.12,1.2,-0.09305,5e-05,11.0731]
[1776244989712,48.7,74098.73,1.2,-0.09288,5e-05,11.05893]
[1776244994747,48.71,74097.92,1.2,-0.09295,5e-05,11.06463]
[1776245001390,48.71,74097.36,1.2,-0.09299,5e-05,11.06859]
[1776245001439,48.71,74096.6,1.2,-0.09304,5e-05,11.07295]
[1776245007721,48.72,74090.75,1.2,-0.09337,5e-05,11.10104]
[1776245012872,48.72,74091.41,1.2,-0.09334,5e-05,11.09665]
[1776245018329,48.73,74095.85,1.2,-0.09313,5e-05,11.0789]
[1776245019130,48.73,74098.23,1.2,-0.09301,5e-05,11.06936]
[1776245019395,48.73,74098.69,1.2,-0.093,5e-05,11.06779]
[1776245024962,48.73,74104.43,1.2,-0.0927,5e-05,11.04293]
[1776245029993,48.73,74105.3,1.2,-0.09266,5e-05,11.03936]
[1776245036751,48.73,74105.95,1.2,-0.09263,5e-05,11.03667]
[1776245036819,48.73,74106.66,1.2,-0.0926,5e-05,11.03391]
[1776245042080,48.74,74103.18,1.2,-0.09279,5e-05,11.05007]
[1776245047115,48.74,74096.47,1.2,-0.09315,5e-05,11.08128]
[1776245048795,48.74,74096.47,1.2,-0.09315,5e-05,11.08128]
[1776245049129,48.74,74101.04,1.2,-0.09293,5e-05,11.06208]
[1776245054164,48.75,74104.48,1.2,-0.09275,5e-05,11.04747]
[1776245060206,48.75,74102.94,1.2,-0.09283,5e-05,11.05422]
[1776245065241,48.75,74102.07,1.2,-0.09288,5e-05,11.05806]
[1776245066233,48.75,74102.07,1.2,-0.09288,5e-05,11.05806]
[1776245066332,48.75,74099.75,1.2,-0.093,5e-05,11.06818]
[1776245069621,48.75,74097.73,1.2,-0.09311,5e-05,11.07729]
[1776245069722,48.75,74096.85,1.2,-0.09315,5e-05,11.08126]
[1776245071638,48.75,74097.34,1.2,-0.09313,5e-05,11.07926]
[1776245071739,48.75,74098.32,1.2,-0.09305,5e-05,11.07159]
[1776245072783,48.75,74098.32,1.2,-0.09305,5e-05,11.07159]
[1776245072833,48.75,74098.32,1.2,-0.09305,5e-05,11.07159]
[1776245072792,48.75,74098.57,1.2,-0.09304,5e-05,11.07064]
[1776245073297,48.75,74098.57,1.2,-0.09305,5e-05,11.07088]
[1776245078334,48.75,74094.33,1.2,-0.09328,5e-05,11.09111]
[1776245083375,48.76,74095.31,1.2,-0.09325,5e-05,11.08865]
[1776245088403,48.76,74086.71,1.2,-0.09371,5e-05,11.12779]
[1776245090913,48.76,74086.0,1.2,-0.09376,5e-05,11.13147]
[1776245091339,48.76,74086.0,1.2,-0.09376,5e-05,11.13147]
[1776245096459,48.77,74081.09,1.2,-0.09403,5e-05,11.15429]
[1776245101813,48.77,74080.54,1.2,-0.09406,5e-05,11.15721]
[1776245101960,48.77,74080.24,1.2,-0.09408,5e-05,11.15927]
[1776245108857,48.77,74076.32,1.2,-0.0943,5e-05,11.17768]
[1776245109802,48.77,74075.18,1.2,-0.09437,5e-05,11.1831]
[1776245110836,48.77,74068.78,1.2,-0.0947,5e-05,11.21137]
[1776245114039,48.78,74061.96,1.2,-0.09506,5e-05,11.24193]
[1776245114486,48.78,74061.96,1.2,-0.09506,5e-05,11.24193]
[1776245115133,48.78,74061.39,1.2,-0.09509,5e-05,11.24455]
[1776245116543,48.78,74061.39,1.2,-0.0951,5e-05,11.24468]
[1776245116556,48.78,74061.39,1.2,-0.0951,5e-05,11.24468]
[1776245116657,48.78,74064.14,1.2,-0.09495,5e-05,11.23273]
[1776245117659,48.78,74064.14,1.2,-0.09495,5e-05,11.23273]
[1776245117710,48.78,74067.07,1.2,-0.0948,5e-05,11.21999]
[1776245118505,48.78,74067.07,1.2,-0.0948,5e-05,11.21999]
[1776245121479,48.78,74071.02,1.2,-0.0946,5e-05,11.20315]
[1776245126669,48.78,74073.28,1.2,-0.0945,5e-05,11.19434]
[1776245131704,48.78,74074.01,1.2,-0.09444,5e-05,11.1885]
[1776245136738,48.79,74072.26,1.2,-0.09455,5e-05,11.1971]
[1776245137636,48.79,74072.26,1.2,-0.09455,5e-05,11.1971]
[1776245140026,48.79,74069.09,1.2,-0.09472,5e-05,11.21148]
[1776245140764,48.79,74069.09,1.2,-0.09472,5e-05,11.21148]
[1776245140897,48.79,74056.81,1.2,-0.09536,5e-05,11.26553]
[1776245141014,48.79,74056.81,1.2,-0.09536,5e-05,11.26553]
[1776245141310,48.79,74056.81,1.2,-0.09536,5e-05,11.26553]
[1776245141774,48.79,74056.81,1.2,-0.09536,5e-05,11.26568]
[1776245143995,48.79,74045.54,1.2,-0.09595,5e-05,11.3153]
[1776245149831,48.79,74043.45,1.2,-0.09606,5e-05,11.32439]
[1776245154867,48.79,74039.22,1.2,-0.09628,5e-05,11.34289]
[1776245158606,48.79,74040.81,1.2,-0.0962,5e-05,11.33574]
[1776245158894,48.79,74041.14,1.2,-0.09618,5e-05,11.33426]
[1776245160286,48.79,74041.84,1.2,-0.09614,5e-05,11.33116]
[1776245160506,48.79,74041.84,1.2,-0.09614,5e-05,11.33116]
[1776245161578,48.79,74043.77,1.2,-0.09604,5e-05,11.32264]
[1776245161916,48.79,74041.85,1.2,-0.09614,5e-05,11.33109]
[1776245162414,48.79,74041.85,1.2,-0.09614,5e-05,11.33109]
[1776245162515,48.79,74040.08,1.2,-0.09623,5e-05,11.33887]
[1776245167992,48.79,74039.41,1.2,-0.09627,5e-05,11.34173]
[1776245168843,48.79,74038.7,1.2,-0.0963,5e-05,11.34481]
[1776245175011,48.79,74031.76,1.2,-0.09667,5e-05,11.37508]
[1776245180048,48.79,74032.76,1.2,-0.09661,5e-05,11.37033]
[1776245185083,48.78,74029.79,1.2,-0.09676,5e-05,11.38311]
[1776245190125,48.79,74025.41,1.2,-0.097,5e-05,11.40266]
[1776245193900,48.79,74026.6,1.2,-0.09691,5e-05,11.39397]
[1776245194494,48.79,74023.68,1.2,-0.09706,5e-05,11.4069]
[1776245194652,48.79,74023.68,1.2,-0.09706,5e-05,11.4069]
[1776245194701,48.79,74010.08,1.2,-0.09779,5e-05,11.46704]
[1776245195582,48.79,74010.08,1.2,-0.09779,5e-05,11.46704]
[1776245195683,48.79,73997.71,1.2,-0.09845,5e-05,11.52177]
[1776245200813,48.78,74001.4,1.2,-0.09825,5e-05,11.505]
[1776245200869,48.78,74001.4,1.2,-0.09825,5e-05,11.505]
[1776245200888,48.78,73998.62,1.2,-0.09839,5e-05,11.51705]
[1776245206231,48.78,73995.22,1.2,-0.09856,5e-05,11.53128]
[1776245211379,48.78,73993.23,1.2,-0.09866,5e-05,11.53959]
[1776245211480,48.78,73994.59,1.2,-0.09859,5e-05,11.5332]
[1776245212440,48.78,73994.59,1.2,-0.09859,5e-05,11.5332]
[1776245212866,48.78,73994.59,1.2,-0.09859,5e-05,11.5332]
[1776245212880,48.78,73994.59,1.2,-0.09858,5e-05,11.53285]
[1776245218315,48.78,73995.67,1.2,-0.09852,5e-05,11.52769]
[1776245221314,48.78,73994.66,1.2,-0.09858,5e-05,11.53229]
[1776245221374,48.78,73992.25,1.2,-0.09871,5e-05,11.54303]
[1776245225833,48.78,73988.55,1.2,-0.09891,5e-05,11.55984]
[1776245225900,48.78,73987.46,1.2,-0.09897,5e-05,11.56495]
[1776245231406,48.78,73989.61,1.2,-0.09887,5e-05,11.55666]
[1776245232732,48.78,73989.61,1.2,-0.09887,5e-05,11.55666]
[1776245232833,48.78,73991.58,1.2,-0.09877,5e-05,11.54844]
[1776245233933,48.78,73991.58,1.2,-0.09877,5e-05,11.54844]
[1776245234427,48.78,73990.51,1.2,-0.09883,5e-05,11.55346]
[1776245237821,48.79,73982.79,1.2,-0.09925,5e-05,11.58844]
[1776245243921,48.79,73987.76,1.2,-0.099,5e-05,11.56766]
[1776245249532,48.79,73990.48,1.2,-0.09887,5e-05,11.55716]
[1776245254753,48.8,73991.83,1.2,-0.09878,5e-05,11.54831]
[1776245259557,48.8,73992.92,1.2,-0.09874,5e-05,11.54488]
[1776245259586,48.8,73992.92,1.2,-0.09874,5e-05,11.54488]
[1776245261191,48.8,73982.17,1.2,-0.09933,5e-05,11.59302]
[1776245261224,48.8,73982.17,1.2,-0.09933,5e-05,11.59302]
[1776245261616,48.8,73981.96,1.2,-0.09934,5e-05,11.59411]
[1776245262515,48.8,73981.96,1.2,-0.09934,5e-05,11.59411]
[1776245264951,48.8,73993.91,1.2,-0.0987,5e-05,11.54146]
[1776245265179,48.8,73994.04,1.2,-0.0987,5e-05,11.54112]
[1776245265609,48.8,73994.04,1.2,-0.0987,5e-05,11.54112]
[1776245266033,48.8,74000.02,1.2,-0.09838,5e-05,11.51485]
[1776245267370,48.8,74002.82,1.2,-0.09823,5e-05,11.50272]
[1776245267381,48.8,74002.82,1.2,-0.09823,5e-05,11.50272]
[1776245267659,48.81,74002.64,1.2,-0.09825,5e-05,11.50382]
[1776245268975,48.81,74002.64,1.2,-0.09825,5e-05,11.50382]
[1776245269584,48.81,74008.39,1.2,-0.09794,5e-05,11.47867]
[1776245270341,48.81,74009.12,1.2,-0.09791,5e-05,11.47576]
[1776245273694,48.81,74014.83,1.2,-0.09761,5e-05,11.45154]
[1776245279745,48.81,74013.35,1.2,-0.09771,5e-05,11.45928]
[1776245284779,48.81,74013.78,1.2,-0.09769,5e-05,11.45809]
[1776245285364,48.81,74013.78,1.2,-0.09769,5e-05,11.45809]
[1776245285828,48.81,74013.78,1.2,-0.09769,5e-05,11.45809]
[1776245286336,48.81,74010.37,1.2,-0.09788,5e-05,11.47332]
[1776245287110,48.82,74010.37,1.2,-0.09788,5e-05,11.47345]
[1776245292834,48.82,74003.08,1.2,-0.09827,5e-05,11.50624]
[1776245295748,48.82,74003.08,1.2,-0.09827,5e-05,11.50624]
[1776245296310,48.82,74002.83,1.2,-0.09829,5e-05,11.50762]
[1776245297178,48.82,74002.69,1.2,-0.0983,5e-05,11.50833]
[1776245298498,48.82,74002.29,1.2,-0.09832,5e-05,11.51019]
[1776245298764,48.82,74002.29,1.2,-0.09832,5e-05,11.51019]
[1776245298807,48.82,74002.29,1.2,-0.09832,5e-05,11.51019]
[1776245298928,48.82,74002.29,1.2,-0.09832,5e-05,11.51019]
[1776245299076,48.82,74002.29,1.2,-0.09832,5e-05,11.51019]
[1776245299194,48.82,73994.79,1.2,-0.09872,5e-05,11.54352]
[1776245299884,48.82,73994.79,1.2,-0.09872,5e-05,11.54361]
[1776245300603,48.82,73994.79,1.2,-0.09872,5e-05,11.54361]
[1776245300891,48.82,73978.48,1.2,-0.0996,5e-05,11.61606]
[1776245303030,48.82,73972.16,1.2,-0.09995,5e-05,11.64434]
[1776245304499,48.82,73968.45,1.2,-0.10015,5e-05,11.66107]
[1776245306095,48.82,73968.7,1.2,-0.10014,5e-05,11.66006]
[1776245311967,48.82,73967.03,1.2,-0.10021,5e-05,11.66455]
[1776245312403,48.82,73967.03,1.2,-0.10021,5e-05,11.66455]
[1776245314137,48.82,73967.67,1.2,-0.10018,5e-05,11.66191]
[1776245320026,48.82,73968.27,1.2,-0.10015,5e-05,11.65991]
[1776245325058,48.83,73969.94,1.2,-0.10007,5e-05,11.65309]
[1776245328884,48.83,73970.06,1.2,-0.10007,5e-05,11.65291]
[1776245329980,48.83,73970.13,1.2,-0.10006,5e-05,11.65272]
[1776245335838,48.83,73971.91,1.2,-0.09997,5e-05,11.64539]
[1776245341171,48.83,73975.96,1.2,-0.09977,5e-05,11.62829]
[1776245343293,48.83,73976.83,1.2,-0.09972,5e-05,11.62458]
[1776245343301,48.83,73976.83,1.2,-0.09972,5e-05,11.62458]
[1776245344072,48.83,73978.04,1.2,-0.09966,5e-05,11.61927]
[1776245345338,48.83,73980.08,1.2,-0.09955,5e-05,11.61013]
[1776245345374,48.83,73980.08,1.2,-0.09955,5e-05,11.61013]
[1776245345517,48.83,73980.08,1.2,-0.09955,5e-05,11.61013]
[1776245346593,48.83,73980.54,1.2,-0.09952,5e-05,11.60802]
[1776245350562,48.83,73983.09,1.2,-0.09938,5e-05,11.59652]
[1776245350659,48.83,73983.09,1.2,-0.09938,5e-05,11.59652]
[1776245350745,48.83,73983.2,1.2,-0.09937,5e-05,11.59599]
[1776245352635,48.83,73980.33,1.2,-0.09953,5e-05,11.6087]
[1776245357680,48.83,73978.97,1.2,-0.0996,5e-05,11.61444]
[1776245361129,48.83,73978.77,1.2,-0.09961,5e-05,11.61522]
[1776245361148,48.83,73978.77,1.2,-0.09961,5e-05,11.61522]
[1776245361356,48.83,73978.26,1.2,-0.09963,5e-05,11.61743]
[1776245361419,48.83,73978.26,1.2,-0.09963,5e-05,11.61743]
[1776245361836,48.83,73978.26,1.2,-0.09963,5e-05,11.61743]
[1776245361903,48.83,73978.92,1.2,-0.0996,5e-05,11.61439]
[1776245362738,48.83,73978.92,1.2,-0.0996,5e-05,11.61439]
[1776245362759,48.83,73978.92,1.2,-0.0996,5e-05,11.61439]
[1776245364845,48.83,73986.51,1.2,-0.09919,5e-05,11.58064]
[1776245370375,48.83,73994.02,1.2,-0.09879,5e-05,11.54767]
[1776245373577,48.83,73994.02,1.2,-0.09879,5e-05,11.54767]
[1776245380329,48.83,73992.45,1.2,-0.09885,5e-05,11.55158]
[1776245385007,48.83,73992.45,1.2,-0.09885,5e-05,11.55171]
[1776245386017,48.83,73991.29,1.2,-0.09892,5e-05,11.55694]
[1776245391118,48.83,73991.3,1.2,-0.09892,5e-05,11.55705]
[1776245391198,48.83,73990.7,1.2,-0.09895,5e-05,11.55975]
[1776245391861,48.83,73990.7,1.2,-0.09895,5e-05,11.55975]
[1776245392820,48.83,73990.18,1.2,-0.09898,5e-05,11.56213]
[1776245399583,48.83,73989.99,1.2,-0.09899,5e-05,11.56321]
[1776245401572,48.83,73989.83,1.2,-0.099,5e-05,11.56392]
[1776245403545,48.83,73992.21,1.2,-0.09888,5e-05,11.55347]
[1776245404474,48.83,73991.04,1.2,-0.09894,5e-05,11.5587]
[1776245407441,48.83,73990.43,1.2,-0.09897,5e-05,11.56151]
[1776245408442,48.83,73988.68,1.2,-0.09907,5e-05,11.5693]
[1776245413679,48.83,73989.1,1.2,-0.09905,5e-05,11.56755]
[1776245416933,48.83,73989.17,1.2,-0.09904,5e-05,11.56726]
[1776245417896,48.83,73989.21,1.2,-0.09904,5e-05,11.56713]
[1776245419062,48.83,73989.18,1.2,-0.09904,5e-05,11.56729]
[1776245419986,48.83,73989.24,1.2,-0.09904,5e-05,11.56704]
[1776245420894,48.83,73989.59,1.2,-0.09902,5e-05,11.56551]
[1776245421687,48.83,73989.81,1.2,-0.09901,5e-05,11.56456]
[1776245421962,48.83,73989.81,1.2,-0.09901,5e-05,11.56456]
[1776245422014,48.83,73989.81,1.2,-0.09901,5e-05,11.56456]
[1776245422976,48.83,73990.8,1.2,-0.09896,5e-05,11.56019]
[1776245425848,48.83,74004.37,1.2,-0.09822,5e-05,11.4996]
[1776245432992,48.83,74001.14,1.2,-0.09837,5e-05,11.50978]
[1776245438857,48.83,74000.72,1.2,-0.09838,5e-05,11.51104]
[1776245443888,48.83,73993.72,1.2,-0.09875,5e-05,11.54155]
[1776245448922,48.83,73993.26,1.2,-0.09877,5e-05,11.54295]
[1776245453958,48.83,73991.19,1.2,-0.09887,5e-05,11.5515]
[1776245458993,48.82,73993.35,1.2,-0.09875,5e-05,11.54125]
[1776245464028,48.82,73994.01,1.2,-0.0987,5e-05,11.5377]
[1776245468101,48.82,73997.2,1.2,-0.09853,5e-05,11.52325]
[1776245474098,48.82,73998.22,1.2,-0.09847,5e-05,11.51821]
[1776245479133,48.82,73997.78,1.2,-0.09849,5e-05,11.51985]
[1776245484169,48.82,73997.18,1.2,-0.09852,5e-05,11.52223]
[1776245489205,48.82,73996.17,1.2,-0.09857,5e-05,11.52644]
[1776245494240,48.82,73997.34,1.2,-0.09848,5e-05,11.51751]
[1776245499276,48.82,73995.36,1.2,-0.09858,5e-05,11.52611]
[1776245504311,48.82,73992.01,1.2,-0.09876,5e-05,11.54065]
[1776245509346,48.81,73991.28,1.2,-0.09879,5e-05,11.54356]
[1776245514381,48.81,73990.14,1.2,-0.09885,5e-05,11.54828]
[1776245521320,48.81,73990.82,1.2,-0.09881,5e-05,11.54477]
[1776245526464,48.81,73992.68,1.2,-0.09871,5e-05,11.53626]
[1776245531505,48.81,73997.22,1.2,-0.09846,5e-05,11.51592]
[1776245536541,48.81,73996.42,1.2,-0.0985,5e-05,11.51947]
[1776245542213,48.81,73995.42,1.2,-0.09856,5e-05,11.52386]
[1776245542340,48.81,73995.42,1.2,-0.09856,5e-05,11.52386]
[1776245547622,48.81,73989.64,1.2,-0.09886,5e-05,11.54928]
[1776245552656,48.81,73989.9,1.2,-0.09882,5e-05,11.54432]
[1776245557692,48.81,73990.22,1.2,-0.0988,5e-05,11.54268]
[1776245562726,48.81,73989.27,1.2,-0.09885,5e-05,11.54667]
[1776245567762,48.81,73987.97,1.2,-0.09892,5e-05,11.55212]
[1776245572797,48.81,73989.35,1.2,-0.09885,5e-05,11.54639]
[1776245577832,48.81,73989.49,1.2,-0.09885,5e-05,11.54644]
[1776245582874,48.81,73990.88,1.2,-0.09877,5e-05,11.54009]
[1776245587904,48.81,73998.21,1.2,-0.09838,5e-05,11.50762]
[1776245592939,48.81,73999.86,1.2,-0.09829,5e-05,11.50049]
[1776245597973,48.81,73999.71,1.2,-0.0983,5e-05,11.50136]
[1776245599492,48.81,73999.99,1.2,-0.09829,5e-05,11.50016]
[1776245599677,48.81,73999.99,1.2,-0.09829,5e-05,11.50016]
[1776245599989,48.81,74000.56,1.2,-0.09826,5e-05,11.49768]
[1776245602244,48.81,74012.85,1.2,-0.0976,5e-05,11.4435]
[1776245602831,48.81,74012.85,1.2,-0.0976,5e-05,11.4435]
[1776245603248,48.81,74013.2,1.2,-0.09759,5e-05,11.44206]
[1776245605554,48.81,74013.5,1.2,-0.09757,5e-05,11.44096]
[1776245606030,48.81,74013.65,1.2,-0.09757,5e-05,11.44041]
[1776245610621,48.81,74014.96,1.2,-0.0975,5e-05,11.43503]
[1776245610643,48.81,74014.96,1.2,-0.0975,5e-05,11.43503]
[1776245611066,48.81,74015.12,1.2,-0.09747,5e-05,11.43088]
[1776245612014,48.81,74015.12,1.2,-0.09747,5e-05,11.43088]
[1776245612102,48.81,74007.79,1.2,-0.09786,5e-05,11.46339]
[1776245612582,48.81,74007.79,1.2,-0.09786,5e-05,11.46339]
[1776245613388,48.81,74007.79,1.2,-0.09786,5e-05,11.46347]
[1776245618287,48.82,74012.98,1.2,-0.09759,5e-05,11.44077]
[1776245618383,48.82,74014.07,1.2,-0.09753,5e-05,11.43604]
[1776245621799,48.82,74014.91,1.2,-0.09749,5e-05,11.43258]
[1776245622340,48.82,74014.91,1.2,-0.09749,5e-05,11.43258]
[1776245622385,48.82,74016.71,1.2,-0.09739,5e-05,11.42471]
[1776245624157,48.82,74016.71,1.2,-0.09739,5e-05,11.4248]
[1776245624214,48.82,74016.71,1.2,-0.09739,5e-05,11.4248]
[1776245624272,48.82,74021.52,1.2,-0.09714,5e-05,11.40365]
[1776245624434,48.82,74021.52,1.2,-0.09714,5e-05,11.40365]
[1776245627392,48.82,74026.33,1.2,-0.09689,5e-05,11.38265]
[1776245632902,48.82,74027.79,1.2,-0.09682,5e-05,11.37713]
[1776245636510,48.82,74023.71,1.2,-0.09704,5e-05,11.3957]
[1776245637248,48.82,74023.96,1.2,-0.09703,5e-05,11.39473]
[1776245638351,48.82,74023.96,1.2,-0.09703,5e-05,11.39473]
[1776245641360,48.82,74021.53,1.2,-0.09716,5e-05,11.4057]
[1776245641648,48.82,74021.61,1.2,-0.09716,5e-05,11.40557]
[1776245642283,48.82,74021.75,1.2,-0.09716,5e-05,11.40507]
[1776245647318,48.82,74017.37,1.2,-0.09739,5e-05,11.42488]
[1776245652355,48.83,74006.5,1.2,-0.09798,5e-05,11.47313]
[1776245657390,48.83,73999.73,1.2,-0.09834,5e-05,11.50314]
[1776245662426,48.83,73999.45,1.2,-0.09835,5e-05,11.50432]
[1776245667461,48.82,73999.63,1.2,-0.09834,5e-05,11.50325]
[1776245672495,48.82,73992.37,1.2,-0.0987,5e-05,11.53198]
[1776245678482,48.83,73990.97,1.2,-0.09878,5e-05,11.53842]
[1776245679745,48.83,73984.66,1.2,-0.09913,5e-05,11.56685]
[1776245683193,48.83,73976.1,1.2,-0.09959,5e-05,11.60507]
[1776245683205,48.83,73976.1,1.2,-0.09959,5e-05,11.60507]
[1776245683294,48.83,73975.51,1.2,-0.09962,5e-05,11.60769]
[1776245685136,48.83,73971.76,1.2,-0.09982,5e-05,11.62436]
[1776245685153,48.83,73971.76,1.2,-0.09982,5e-05,11.62436]
[1776245685218,48.83,73970.17,1.2,-0.09991,5e-05,11.63137]
[1776245690624,48.83,73973.98,1.2,-0.0997,5e-05,11.61416]
[1776245691521,48.83,73973.98,1.2,-0.0997,5e-05,11.61416]
[1776245691665,48.83,73973.98,1.2,-0.0997,5e-05,11.61416]
[1776245692656,48.83,73974.19,1.2,-0.09969,5e-05,11.61319]
[1776245695560,48.83,73972.69,1.2,-0.09977,5e-05,11.61968]
[1776245696542,48.83,73972.69,1.2,-0.09977,5e-05,11.6196]
[1776245696759,48.83,73967.68,1.2,-0.10004,5e-05,11.64182]
[1776245699329,48.83,73967.68,1.2,-0.10004,5e-05,11.64173]
[1776245699400,48.82,73965.3,1.2,-0.10016,5e-05,11.65209]
[1776245704725,48.82,73967.27,1.2,-0.10005,5e-05,11.64282]
[1776245706868,48.82,73967.59,1.2,-0.10003,5e-05,11.64114]
[1776245712776,48.82,73971.56,1.2,-0.09981,5e-05,11.62265]
[1776245717812,48.82,73969.22,1.2,-0.09993,5e-05,11.63249]
[1776245722848,48.82,73970.58,1.2,-0.09984,5e-05,11.62578]
[1776245726891,48.82,73970.91,1.2,-0.09982,5e-05,11.62378]
[1776245727694,48.82,73973.05,1.2,-0.0997,5e-05,11.61412]
[1776245729540,48.81,73975.84,1.2,-0.09955,5e-05,11.6016]
[1776245729707,48.81,73975.84,1.2,-0.09955,5e-05,11.6016]
[1776245734790,48.81,73974.31,1.2,-0.0996,5e-05,11.60417]
[1776245739966,48.81,73975.62,1.2,-0.09952,5e-05,11.59771]
[1776245743239,48.81,73975.51,1.2,-0.09953,5e-05,11.5981]
[1776245743500,48.81,73975.51,1.2,-0.09953,5e-05,11.5981]
[1776245747209,48.81,73978.64,1.2,-0.09935,5e-05,11.58397]
[1776245747927,48.81,73980.64,1.2,-0.09925,5e-05,11.57502]
[1776245753057,48.81,73979.77,1.2,-0.09929,5e-05,11.57854]
[1776245758092,48.81,73978.47,1.2,-0.09936,5e-05,11.58403]
[1776245760884,48.81,73978.36,1.2,-0.09936,5e-05,11.58446]
[1776245762124,48.81,73978.3,1.2,-0.09936,5e-05,11.58461]
[1776245763445,48.81,73976.87,1.2,-0.09944,5e-05,11.5909]
[1776245765049,48.81,73975.78,1.2,-0.0995,5e-05,11.59561]
[1776245765333,48.81,73975.78,1.2,-0.0995,5e-05,11.59561]
[1776245767441,48.81,73976.15,1.2,-0.09947,5e-05,11.59382]
[1776245768318,48.81,73977.88,1.2,-0.09938,5e-05,11.58607]
[1776245768557,48.81,73977.88,1.2,-0.09938,5e-05,11.58607]
[1776245769221,48.81,73977.81,1.2,-0.09938,5e-05,11.58632]
[1776245770231,48.81,73978.24,1.2,-0.09936,5e-05,11.58434]
[1776245772574,48.81,73978.2,1.2,-0.09936,5e-05,11.5844]
[1776245773428,48.81,73979.84,1.2,-0.09927,5e-05,11.57706]
[1776245779239,48.81,73981.56,1.2,-0.09917,5e-05,11.56913]
[1776245784275,48.81,73983.84,1.2,-0.09905,5e-05,11.55881]
[1776245789310,48.8,73983.87,1.2,-0.09905,5e-05,11.55856]
[1776245794348,48.8,73982.52,1.2,-0.09909,5e-05,11.56088]
[1776245799381,48.8,73981.31,1.2,-0.09916,5e-05,11.56611]
[1776245804415,48.8,73979.34,1.2,-0.09926,5e-05,11.57469]
[1776245812472,48.8,73984.1,1.2,-0.099,5e-05,11.55348]
[1776245818514,48.8,73982.69,1.2,-0.09908,5e-05,11.55974]
[1776245825563,48.8,73982.31,1.2,-0.0991,5e-05,11.56151]
[1776245828059,48.8,73981.27,1.2,-0.09916,5e-05,11.56616]
[1776245828971,48.8,73980.7,1.2,-0.09919,5e-05,11.56871]
[1776245831202,48.8,73971.8,1.2,-0.09967,5e-05,11.60825]
[1776245833017,48.8,73974.73,1.2,-0.09951,5e-05,11.59513]
[1776245838501,48.8,73977.06,1.2,-0.09938,5e-05,11.58467]
[1776245839204,48.8,73978.83,1.2,-0.09929,5e-05,11.57679]
[1776245840371,48.8,73979.18,1.2,-0.09927,5e-05,11.57523]
[1776245845533,48.8,73977.63,1.2,-0.09935,5e-05,11.58206]
[1776245850737,48.8,73994.27,1.2,-0.09844,5e-05,11.50689]
[1776245853504,48.8,73997.94,1.2,-0.09822,5e-05,11.48695]
[1776245853539,48.8,73997.94,1.2,-0.09822,5e-05,11.48695]
[1776245853554,48.8,73999.36,1.2,-0.09814,5e-05,11.48047]
[1776245854112,48.8,73999.36,1.2,-0.09814,5e-05,11.48047]
[1776245855195,48.8,74007.98,1.2,-0.09768,5e-05,11.44223]
[1776245855891,48.8,74011.96,1.2,-0.09746,5e-05,11.4246]
[1776245857332,48.8,74015.46,1.2,-0.09728,5e-05,11.40913]
[1776245862822,48.8,74011.3,1.2,-0.0975,5e-05,11.42767]
[1776245869208,48.8,74011.47,1.2,-0.09749,5e-05,11.427]
[1776245869212,48.8,74011.47,1.2,-0.09749,5e-05,11.427]
[1776245869432,48.8,74011.47,1.2,-0.09749,5e-05,11.427]
[1776245869655,48.8,74011.47,1.2,-0.09749,5e-05,11.427]
[1776245869483,48.8,74011.47,1.2,-0.09749,5e-05,11.4271]
[1776245869695,48.8,74011.47,1.2,-0.09749,5e-05,11.4271]
[1776245869960,48.8,74002.15,1.2,-0.09799,5e-05,11.46833]
[1776245870750,48.8,74002.15,1.2,-0.09799,5e-05,11.46833]
[1776245871579,48.8,74002.15,1.2,-0.09799,5e-05,11.46833]
[1776245872578,48.8,73993.86,1.2,-0.09843,5e-05,11.50504]
[1776245873839,48.8,73993.27,1.2,-0.09846,5e-05,11.50757]
[1776245874052,48.8,73987.94,1.2,-0.09875,5e-05,11.531]
[1776245879943,48.8,73977.81,1.2,-0.09929,5e-05,11.57522]
[1776245884955,48.79,73987.1,1.2,-0.09878,5e-05,11.53328]
[1776245885220,48.79,73989.95,1.2,-0.09862,5e-05,11.52035]
[1776245890309,48.79,73999.83,1.2,-0.09809,5e-05,11.47632]
[1776245891346,48.79,74001.51,1.2,-0.098,5e-05,11.46878]
[1776245891362,48.79,74001.51,1.2,-0.098,5e-05,11.46878]
[1776245891447,48.79,74002.8,1.2,-0.09793,5e-05,11.46303]
[1776245895866,48.79,74007.8,1.2,-0.09766,5e-05,11.44088]
[1776245897888,48.79,74007.67,1.2,-0.09767,5e-05,11.44147]
[1776245898076,48.79,74007.78,1.2,-0.09766,5e-05,11.44102]
[1776245899225,48.79,74007.78,1.2,-0.09766,5e-05,11.44102]
[1776245899230,48.79,74007.78,1.2,-0.09766,5e-05,11.44102]
[1776245899303,48.79,74007.78,1.2,-0.09766,5e-05,11.44102]
[1776245899340,48.79,74007.78,1.2,-0.09766,5e-05,11.44102]
[1776245899405,48.79,74007.39,1.2,-0.09768,5e-05,11.44276]
[1776245902424,48.79,74011.92,1.2,-0.09744,5e-05,11.42275]
[1776245903959,48.79,74012.7,1.2,-0.0974,5e-05,11.41941]
[1776245909154,48.79,74013.06,1.2,-0.09739,5e-05,11.41827]
[1776245914690,48.8,74011.86,1.2,-0.09743,5e-05,11.42029]
[1776245916142,48.8,74012.67,1.2,-0.09739,5e-05,11.41685]
[1776245922246,48.8,74007.37,1.2,-0.09768,5e-05,11.44072]
[1776245922938,48.8,74007.37,1.2,-0.09768,5e-05,11.44072]
[1776245922949,48.8,74007.37,1.2,-0.09768,5e-05,11.44072]
[1776245923253,48.8,74007.27,1.2,-0.09768,5e-05,11.44121]
[1776245928288,48.8,74002.77,1.2,-0.09792,5e-05,11.46127]
[1776245933324,48.8,73991.3,1.2,-0.09854,5e-05,11.51205]
[1776245934039,48.8,73991.3,1.2,-0.09854,5e-05,11.51205]
[1776245934331,48.8,73991.16,1.2,-0.09854,5e-05,11.51262]
[1776245939365,48.8,73994.0,1.2,-0.09839,5e-05,11.49982]
[1776245945408,48.8,73994.11,1.2,-0.09838,5e-05,11.49907]
[1776245950444,48.8,73994.89,1.2,-0.09834,5e-05,11.49542]
[1776245955479,48.79,73993.95,1.2,-0.09838,5e-05,11.49939]
[1776245962737,48.79,73991.99,1.2,-0.09849,5e-05,11.50791]
[1776245963569,48.79,73992.15,1.2,-0.09848,5e-05,11.50702]
[1776245968604,48.79,73993.26,1.2,-0.09841,5e-05,11.50191]
[1776245973640,48.79,73992.88,1.2,-0.09841,5e-05,11.49987]
[1776245975907,48.79,73992.19,1.2,-0.09844,5e-05,11.50287]
[1776245975909,48.79,73992.19,1.2,-0.09844,5e-05,11.50287]
[1776245976662,48.79,73991.8,1.2,-0.09846,5e-05,11.50457]
[1776245978678,48.79,73978.05,1.2,-0.0992,5e-05,11.56549]
[1776245981064,48.79,73975.23,1.2,-0.09935,5e-05,11.57783]
[1776245981229,48.79,73975.23,1.2,-0.09935,5e-05,11.57783]
[1776245983088,48.79,73971.78,1.2,-0.09954,5e-05,11.59284]
[1776245984882,48.79,73960.67,1.2,-0.10014,5e-05,11.64209]
[1776245986718,48.79,73959.77,1.2,-0.10018,5e-05,11.64605]
[1776245987592,48.79,73958.15,1.2,-0.10027,5e-05,11.65322]
[1776245990348,48.79,73955.65,1.2,-0.10041,5e-05,11.66424]
[1776245994755,48.79,73954.8,1.2,-0.10045,5e-05,11.66765]
[1776245995449,48.79,73955.13,1.2,-0.10043,5e-05,11.66609]
[1776245996487,48.79,73955.13,1.2,-0.10043,5e-05,11.66599]
[1776245999438,48.79,73953.32,1.2,-0.10052,5e-05,11.67375]
[1776246003346,48.79,73953.54,1.2,-0.10051,5e-05,11.67244]
[1776246003433,48.79,73953.54,1.2,-0.10051,5e-05,11.67244]
[1776246003466,48.79,73953.54,1.2,-0.10051,5e-05,11.67244]
[1776246003692,48.79,73953.54,1.2,-0.10051,5e-05,11.67244]
[1776246003747,48.79,73953.47,1.2,-0.10051,5e-05,11.67253]
[1776246003889,48.79,73953.47,1.2,-0.10051,5e-05,11.67253]
[1776246004536,48.79,73953.47,1.2,-0.10051,5e-05,11.67253]
[1776246004611,48.79,73947.43,1.2,-0.10084,5e-05,11.69937]
[1776246005433,48.79,73947.43,1.2,-0.10084,5e-05,11.69937]
[1776246005486,48.79,73946.64,1.2,-0.10088,5e-05,11.703]
[1776246010825,48.79,73950.67,1.2,-0.10066,5e-05,11.68534]
[1776246011275,48.79,73948.51,1.2,-0.10078,5e-05,11.6951]
[1776246011823,48.79,73949.31,1.2,-0.10074,5e-05,11.69172]
[1776246013035,48.79,73949.31,1.2,-0.10074,5e-05,11.69172]
[1776246013272,48.79,73949.31,1.2,-0.10074,5e-05,11.69172]
[1776246013328,48.79,73949.31,1.2,-0.10074,5e-05,11.69172]
[1776246013391,48.79,73937.88,1.2,-0.10136,5e-05,11.74242]
[1776246014932,48.79,73945.73,1.2,-0.10093,5e-05,11.70739]
[1776246015521,48.79,73945.73,1.2,-0.10093,5e-05,11.70739]
[1776246015530,48.79,73947.1,1.2,-0.10086,5e-05,11.70136]
[1776246020973,48.79,73937.28,1.2,-0.1014,5e-05,11.74514]
[1776246027016,48.78,73935.98,1.2,-0.10145,5e-05,11.74963]
[1776246032050,48.78,73935.95,1.2,-0.10142,5e-05,11.74513]
[1776246039099,48.78,73937.99,1.2,-0.10129,5e-05,11.73471]
[1776246044136,48.78,73938.6,1.2,-0.10124,5e-05,11.73111]
[1776246046285,48.78,73939.0,1.2,-0.10122,5e-05,11.7294]
[1776246046301,48.78,73939.0,1.2,-0.10122,5e-05,11.7294]
[1776246046376,48.78,73939.26,1.2,-0.10121,5e-05,11.72816]
[1776246048703,48.78,73939.26,1.2,-0.10121,5e-05,11.72816]
[1776246054483,48.77,73942.58,1.2,-0.10102,5e-05,11.71307]
[1776246060248,48.77,73950.21,1.2,-0.1006,5e-05,11.67865]
[1776246061107,48.77,73950.21,1.2,-0.1006,5e-05,11.67865]
[1776246061270,48.77,73950.21,1.2,-0.1006,5e-05,11.67865]
[1776246061492,48.77,73950.21,1.2,-0.1006,5e-05,11.67865]
[1776246061574,48.77,73950.21,1.2,-0.1006,5e-05,11.67865]
[1776246062078,48.77,73956.64,1.2,-0.10025,5e-05,11.65012]
[1776246064090,48.77,73966.62,1.2,-0.09971,5e-05,11.60551]
[1776246064342,48.77,73966.62,1.2,-0.09971,5e-05,11.60551]
[1776246072341,48.77,73967.65,1.2,-0.09965,5e-05,11.60077]
[1776246077381,48.77,73967.51,1.2,-0.09966,5e-05,11.60123]
[1776246082410,48.77,73968.46,1.2,-0.09961,5e-05,11.59689]
[1776246087447,48.77,73975.12,1.2,-0.09924,5e-05,11.56725]
[1776246092482,48.77,73973.38,1.2,-0.09931,5e-05,11.57147]
[1776246098626,48.77,73973.91,1.2,-0.09929,5e-05,11.56916]
[1776246104789,48.77,73974.0,1.2,-0.09928,5e-05,11.56878]
[1776246111623,48.77,73974.15,1.2,-0.09928,5e-05,11.56859]
[1776246114724,48.77,73995.17,1.2,-0.09815,5e-05,11.47539]
[1776246118776,48.77,73998.24,1.2,-0.09798,5e-05,11.46151]
[1776246124299,48.77,73995.96,1.2,-0.0981,5e-05,11.47124]
[1776246129748,48.77,73995.51,1.2,-0.09812,5e-05,11.47289]
[1776246134784,48.77,73992.6,1.2,-0.09827,5e-05,11.4855]
[1776246140833,48.77,73994.87,1.2,-0.09815,5e-05,11.47514]
[1776246146937,48.77,73991.93,1.2,-0.0983,5e-05,11.48799]
[1776246151971,48.77,73988.78,1.2,-0.09844,5e-05,11.49821]
[1776246165864,48.77,73987.76,1.2,-0.0985,5e-05,11.50256]
[1776246171105,48.77,73988.45,1.2,-0.09845,5e-05,11.49888]
[1776246173020,48.77,73988.34,1.2,-0.09846,5e-05,11.49934]
[1776246173035,48.77,73988.34,1.2,-0.09846,5e-05,11.49934]
[1776246173120,48.77,73988.33,1.2,-0.09846,5e-05,11.49937]
[1776246174948,48.77,73988.33,1.2,-0.09846,5e-05,11.49937]
[1776246177588,48.77,73994.44,1.2,-0.09813,5e-05,11.47228]
[1776246177657,48.77,73995.63,1.2,-0.09807,5e-05,11.46706]
[1776246183189,48.77,74007.45,1.2,-0.09744,5e-05,11.41498]
[1776246188228,48.77,74008.82,1.2,-0.09737,5e-05,11.40943]
[1776246189601,48.77,74008.82,1.2,-0.09737,5e-05,11.40943]
[1776246189665,48.77,73995.88,1.2,-0.09806,5e-05,11.46688]
[1776246195274,48.77,73993.5,1.2,-0.09819,5e-05,11.47751]
[1776246200309,48.77,73990.14,1.2,-0.09837,5e-05,11.49235]
[1776246206303,48.77,73989.69,1.2,-0.0984,5e-05,11.4943]
[1776246206355,48.77,73989.69,1.2,-0.0984,5e-05,11.4943]
[1776246211908,48.77,73990.48,1.2,-0.09835,5e-05,11.49067]
[1776246212236,48.77,73990.84,1.2,-0.09831,5e-05,11.48549]
[1776246217823,48.77,73984.97,1.2,-0.09862,5e-05,11.51141]
[1776246222358,48.77,73990.21,1.2,-0.09834,5e-05,11.48797]
[1776246228505,48.77,73987.42,1.2,-0.09848,5e-05,11.50014]
[1776246233545,48.77,73989.02,1.2,-0.0984,5e-05,11.49282]
[1776246237019,48.77,73989.73,1.2,-0.09836,5e-05,11.48959]
[1776246237569,48.77,73989.72,1.2,-0.09836,5e-05,11.48956]
[1776246238571,48.77,73989.72,1.2,-0.09836,5e-05,11.48956]
[1776246238642,48.77,73995.55,1.2,-0.09804,5e-05,11.4637]
[1776246244617,48.77,73990.33,1.2,-0.09832,5e-05,11.48684]
[1776246249652,48.77,73990.11,1.2,-0.09833,5e-05,11.48767]
[1776246254689,48.77,73985.6,1.2,-0.09857,5e-05,11.50735]
[1776246259723,48.76,73987.09,1.2,-0.09849,5e-05,11.50036]
[1776246265628,48.76,73991.39,1.2,-0.09825,5e-05,11.48102]
[1776246270800,48.77,73992.95,1.2,-0.09818,5e-05,11.47475]
[1776246275834,48.76,73994.04,1.2,-0.09809,5e-05,11.46616]
[1776246280869,48.76,73994.22,1.2,-0.09808,5e-05,11.46514]
[1776246285905,48.76,73994.95,1.2,-0.09804,5e-05,11.46189]
[1776246290941,48.77,73992.26,1.2,-0.09819,5e-05,11.47469]
[1776246291261,48.77,73992.26,1.2,-0.09819,5e-05,11.47469]
[1776246295273,48.77,73991.35,1.2,-0.09824,5e-05,11.47879]
[1776246301012,48.77,73988.85,1.2,-0.09839,5e-05,11.49105]
[1776246306047,48.77,73979.63,1.2,-0.09889,5e-05,11.53262]
[1776246311082,48.77,73980.2,1.2,-0.09887,5e-05,11.53055]
[1776246316119,48.77,73984.46,1.2,-0.09864,5e-05,11.51178]
[1776246321714,48.77,73984.15,1.2,-0.09866,5e-05,11.51356]
[1776246331226,48.77,73983.66,1.2,-0.09866,5e-05,11.51147]
[1776246337047,48.77,73983.35,1.2,-0.09867,5e-05,11.51235]
[1776246343309,48.77,73986.28,1.2,-0.0985,5e-05,11.49894]
[1776246348345,48.77,73982.78,1.2,-0.09869,5e-05,11.51418]
[1776246354388,48.77,73983.86,1.2,-0.09863,5e-05,11.50894]
[1776246360430,48.77,73983.83,1.2,-0.09862,5e-05,11.50861]
[1776246366473,48.77,73983.44,1.2,-0.09864,5e-05,11.50989]
[1776246374529,48.76,73983.16,1.2,-0.09865,5e-05,11.5105]
[1776246384595,48.76,73982.12,1.2,-0.09869,5e-05,11.5143]
[1776246387387,48.76,73982.12,1.2,-0.09869,5e-05,11.51422]
[1776246387464,48.76,73982.12,1.2,-0.09869,5e-05,11.51422]
[1776246387839,48.76,73982.12,1.2,-0.09869,5e-05,11.51422]
[1776246388165,48.76,73989.32,1.2,-0.0983,5e-05,11.48206]
[1776246388732,48.76,73989.32,1.2,-0.0983,5e-05,11.48206]
[1776246388823,48.76,73994.93,1.2,-0.098,5e-05,11.45717]
[1776246389543,48.76,73994.93,1.2,-0.098,5e-05,11.45717]
[1776246395133,48.76,73998.11,1.2,-0.09781,5e-05,11.43968]
[1776246395229,48.76,73997.74,1.2,-0.09783,5e-05,11.4414]
[1776246400714,48.76,73987.47,1.2,-0.09838,5e-05,11.48692]
[1776246405747,48.76,73986.54,1.2,-0.09843,5e-05,11.49093]
[1776246413803,48.76,73983.51,1.2,-0.09859,5e-05,11.50408]
[1776246418838,48.76,73982.13,1.2,-0.09866,5e-05,11.50995]
[1776246420951,48.76,73983.67,1.2,-0.09857,5e-05,11.50308]
[1776246425019,48.76,73988.82,1.2,-0.0983,5e-05,11.48019]
[1776246430921,48.76,73981.91,1.2,-0.09867,5e-05,11.51072]
[1776246436003,48.76,73981.42,1.2,-0.09869,5e-05,11.51277]
[1776246438749,48.76,73974.61,1.2,-0.09906,5e-05,11.54283]
[1776246438862,48.76,73974.61,1.2,-0.09906,5e-05,11.54283]
[1776246441188,48.76,73970.44,1.2,-0.09928,5e-05,11.56138]
[1776246442623,48.76,73964.42,1.2,-0.09961,5e-05,11.58832]
[1776246445655,48.76,73966.95,1.2,-0.09947,5e-05,11.5772]
[1776246446601,48.76,73967.27,1.2,-0.09946,5e-05,11.57583]
[1776246447348,48.76,73967.71,1.2,-0.09943,5e-05,11.57392]
[1776246454082,48.76,73954.95,1.2,-0.1001,5e-05,11.62715]
[1776246458017,48.76,73955.33,1.2,-0.10008,5e-05,11.62536]
[1776246458087,48.76,73955.33,1.2,-0.10008,5e-05,11.62536]
[1776246458145,48.76,73955.33,1.2,-0.10008,5e-05,11.62536]
[1776246461821,48.76,73961.1,1.2,-0.09976,5e-05,11.59956]
[1776246467175,48.76,73963.71,1.2,-0.09962,5e-05,11.58792]
[1776246468021,48.76,73963.71,1.2,-0.09962,5e-05,11.58792]
[1776246471852,48.76,73964.79,1.2,-0.09956,5e-05,11.5831]
[1776246473686,48.76,73965.92,1.2,-0.0995,5e-05,11.57805]
[1776246473820,48.76,73965.92,1.2,-0.0995,5e-05,11.57805]
[1776246475746,48.76,73965.02,1.2,-0.09955,5e-05,11.58204]
[1776246476575,48.76,73964.02,1.2,-0.0996,5e-05,11.58648]
[1776246476863,48.76,73964.02,1.2,-0.0996,5e-05,11.58648]
[1776246478712,48.76,73965.24,1.2,-0.09954,5e-05,11.58101]
[1776246479500,48.76,73965.39,1.2,-0.09953,5e-05,11.58032]
[1776246485300,48.76,73967.16,1.2,-0.09943,5e-05,11.5723]
[1776246490282,48.76,73965.91,1.2,-0.0995,5e-05,11.57775]
[1776246490335,48.76,73965.16,1.2,-0.09954,5e-05,11.58105]
[1776246496106,48.76,73969.5,1.2,-0.0993,5e-05,11.56159]
[1776246496894,48.76,73969.82,1.2,-0.09928,5e-05,11.56012]
[1776246500164,48.76,73969.46,1.2,-0.0993,5e-05,11.56168]
[1776246501835,48.76,73969.81,1.2,-0.09928,5e-05,11.56008]
[1776246508252,48.76,73967.77,1.2,-0.09939,5e-05,11.56892]
[1776246512778,48.76,73968.7,1.2,-0.09931,5e-05,11.56109]
[1776246512840,48.76,73970.28,1.2,-0.09923,5e-05,11.55403]
[1776246516596,48.76,73976.0,1.2,-0.09892,5e-05,11.52856]
[1776246519165,48.76,73976.91,1.2,-0.09887,5e-05,11.52458]
[1776246519328,48.76,73976.91,1.2,-0.09887,5e-05,11.52458]
[1776246523570,48.76,73988.83,1.2,-0.09823,5e-05,11.47197]
[1776246528604,48.76,73988.03,1.2,-0.09828,5e-05,11.47605]
[1776246535654,48.76,73986.73,1.2,-0.09836,5e-05,11.48256]
[1776246536598,48.76,73986.73,1.2,-0.09836,5e-05,11.48256]
[1776246541696,48.76,73984.21,1.2,-0.0985,5e-05,11.49442]
[1776246546731,48.76,73981.01,1.2,-0.09868,5e-05,11.50901]
[1776246551765,48.76,73980.08,1.2,-0.09873,5e-05,11.51351]
[1776246558603,48.77,73980.4,1.2,-0.09872,5e-05,11.5126]
[1776246563852,48.77,73980.71,1.2,-0.09871,5e-05,11.5116]
[1776246568893,48.77,73980.74,1.2,-0.09871,5e-05,11.51193]
[1776246573921,48.77,73981.23,1.2,-0.09867,5e-05,11.50662]
[1776246578955,48.77,73981.66,1.2,-0.09865,5e-05,11.50516]
[1776246583990,48.77,73982.67,1.2,-0.0986,5e-05,11.50118]
[1776246585030,48.77,73982.67,1.2,-0.0986,5e-05,11.50118]
[1776246585431,48.77,73982.67,1.2,-0.0986,5e-05,11.50118]
[1776246585468,48.77,73980.54,1.2,-0.09872,5e-05,11.51073]
[1776246587029,48.77,73980.54,1.2,-0.09872,5e-05,11.51081]
[1776246589682,48.77,73974.53,1.2,-0.09904,5e-05,11.53762]
[1776246590246,48.77,73974.53,1.2,-0.09904,5e-05,11.53762]
[1776246595964,48.77,73983.93,1.2,-0.09854,5e-05,11.49624]
[1776246601111,48.77,73986.22,1.2,-0.09843,5e-05,11.48674]
[1776246606144,48.78,73987.42,1.2,-0.09837,5e-05,11.48193]
[1776246609683,48.78,73998.42,1.2,-0.09777,5e-05,11.43293]
[1776246616215,48.77,73997.37,1.2,-0.09783,5e-05,11.43725]
[1776246622257,48.77,73996.15,1.2,-0.09789,5e-05,11.44235]
[1776246627292,48.77,73995.23,1.2,-0.09793,5e-05,11.44615]
[1776246633923,48.77,73995.63,1.2,-0.09788,5e-05,11.44059]
[1776246637491,48.77,74000.79,1.2,-0.09761,5e-05,11.41745]
[1776246638369,48.77,74002.64,1.2,-0.09751,5e-05,11.40925]
[1776246643403,48.77,74005.51,1.2,-0.09735,5e-05,11.39661]
[1776246648438,48.77,74003.84,1.2,-0.09744,5e-05,11.40406]
[1776246653474,48.77,74002.8,1.2,-0.0975,5e-05,11.40868]
[1776246659311,48.77,74002.73,1.2,-0.0975,5e-05,11.40903]
[1776246662244,48.77,74002.57,1.2,-0.09751,5e-05,11.40975]
[1776246662342,48.77,74001.95,1.2,-0.09755,5e-05,11.41251]
[1776246667573,48.77,74000.9,1.2,-0.0976,5e-05,11.4172]
[1776246674622,48.77,74000.31,1.2,-0.09763,5e-05,11.41988]
[1776246679656,48.77,73995.98,1.2,-0.09787,5e-05,11.4391]
[1776246684691,48.77,73990.66,1.2,-0.09815,5e-05,11.46252]
[1776246689726,48.77,73988.82,1.2,-0.09825,5e-05,11.47046]
[1776246691223,48.77,73988.82,1.2,-0.09825,5e-05,11.47046]
[1776246691266,48.77,73988.82,1.2,-0.09825,5e-05,11.47046]
[1776246699800,48.77,73988.51,1.2,-0.09823,5e-05,11.46775]
[1776246704834,48.77,73988.05,1.2,-0.09825,5e-05,11.4695]
[1776246709869,48.77,73997.89,1.2,-0.09772,5e-05,11.42569]
[1776246713025,48.77,73997.6,1.2,-0.09774,5e-05,11.42697]
[1776246714571,48.77,73998.21,1.2,-0.09771,5e-05,11.42427]
[1776246720946,48.77,74000.78,1.2,-0.09757,5e-05,11.41293]
[1776246725980,48.77,74000.37,1.2,-0.09759,5e-05,11.41483]
[1776246731015,48.77,74001.73,1.2,-0.09752,5e-05,11.40891]
[1776246736051,48.77,73997.32,1.2,-0.09776,5e-05,11.42851]
[1776246741085,48.77,73997.17,1.2,-0.09776,5e-05,11.42914]
[1776246746121,48.77,73997.18,1.2,-0.09776,5e-05,11.42904]
[1776246751155,48.77,73997.35,1.2,-0.09773,5e-05,11.42466]
[1776246751726,48.77,73997.35,1.2,-0.09773,5e-05,11.42466]
[1776246751840,48.77,73997.35,1.2,-0.09773,5e-05,11.42466]
[1776246753373,48.77,73997.28,1.2,-0.09773,5e-05,11.42496]
[1776246753844,48.77,73995.23,1.2,-0.09784,5e-05,11.43402]
[1776246753883,48.77,73995.23,1.2,-0.09784,5e-05,11.43402]
[1776246753916,48.77,73995.23,1.2,-0.09784,5e-05,11.43402]
[1776246753973,48.77,73995.23,1.2,-0.09784,5e-05,11.43402]
[1776246754178,48.77,73995.23,1.2,-0.09784,5e-05,11.43399]
[1776246754904,48.77,73995.23,1.2,-0.09784,5e-05,11.43399]
[1776246754947,48.77,73995.23,1.2,-0.09784,5e-05,11.43399]
[1776246755183,48.77,73992.04,1.2,-0.09801,5e-05,11.44831]
[1776246760218,48.77,73986.93,1.2,-0.09828,5e-05,11.47062]
[1776246761615,48.77,73986.48,1.2,-0.09831,5e-05,11.47253]
[1776246767268,48.77,73988.4,1.2,-0.09821,5e-05,11.46483]
[1776246772302,48.77,73990.83,1.2,-0.09809,5e-05,11.45478]
[1776246773837,48.77,73991.23,1.2,-0.09807,5e-05,11.45316]
[1776246775842,48.77,73991.26,1.2,-0.09807,5e-05,11.45333]
[1776246777927,48.77,73991.49,1.2,-0.09806,5e-05,11.45262]
[1776246777980,48.77,73991.49,1.2,-0.09806,5e-05,11.45262]
[1776246778099,48.77,73991.49,1.2,-0.09806,5e-05,11.45262]
[1776246778346,48.77,73991.62,1.2,-0.09806,5e-05,11.45219]
[1776246779087,48.77,73991.62,1.2,-0.09806,5e-05,11.45219]
[1776246779354,48.77,73979.84,1.2,-0.09869,5e-05,11.50459]
[1776246781916,48.78,73972.9,1.2,-0.09907,5e-05,11.5355]
[1776246784557,48.78,73973.93,1.2,-0.09901,5e-05,11.53097]
[1776246785423,48.78,73974.08,1.2,-0.09901,5e-05,11.53033]
[1776246785524,48.78,73973.96,1.2,-0.09901,5e-05,11.53089]
[1776246785911,48.78,73973.96,1.2,-0.09901,5e-05,11.53089]
[1776246786401,48.78,73973.96,1.2,-0.09901,5e-05,11.53091]
[1776246788415,48.78,73962.04,1.2,-0.09966,5e-05,11.5839]
[1776246793949,48.77,73962.49,1.2,-0.09963,5e-05,11.58164]
[1776246794029,48.77,73962.49,1.2,-0.09963,5e-05,11.58164]
[1776246794051,48.77,73962.46,1.2,-0.09963,5e-05,11.58171]
[1776246796063,48.77,73962.46,1.2,-0.09963,5e-05,11.58171]
[1776246796156,48.77,73962.5,1.2,-0.09963,5e-05,11.58134]
[1776246801213,48.77,73970.46,1.2,-0.09919,5e-05,11.54572]
[1776246801245,48.77,73970.46,1.2,-0.09919,5e-05,11.54572]
[1776246801969,48.77,73974.97,1.2,-0.09895,5e-05,11.52566]
[1776246806186,48.77,73974.55,1.2,-0.09897,5e-05,11.52757]
[1776246806191,48.77,73974.55,1.2,-0.09897,5e-05,11.52757]
[1776246806551,48.77,73974.55,1.2,-0.09897,5e-05,11.52757]
[1776246806567,48.77,73974.55,1.2,-0.09897,5e-05,11.52757]
[1776246812405,48.77,73979.49,1.2,-0.09868,5e-05,11.50228]
[1776246814951,48.77,73977.5,1.2,-0.09879,5e-05,11.51125]
[1776246820639,48.78,73979.7,1.2,-0.09868,5e-05,11.50176]
[1776246825675,48.78,73979.75,1.2,-0.09868,5e-05,11.50176]
[1776246830710,48.78,73980.05,1.2,-0.09866,5e-05,11.50062]
[1776246831821,48.78,73980.05,1.2,-0.09866,5e-05,11.50062]
[1776246832190,48.78,73980.05,1.2,-0.09866,5e-05,11.50062]
[1776246835115,48.78,73979.07,1.2,-0.09872,5e-05,11.50507]
[1776246838066,48.78,73978.98,1.2,-0.09872,5e-05,11.50551]
[1776246838598,48.78,73978.98,1.2,-0.09872,5e-05,11.50551]
[1776246841866,48.78,73980.64,1.2,-0.09863,5e-05,11.49823]
[1776246850649,48.78,73980.95,1.2,-0.09862,5e-05,11.49673]
[1776246856008,48.78,73981.13,1.2,-0.09861,5e-05,11.49606]
[1776246861926,48.78,73984.69,1.2,-0.09842,5e-05,11.48055]
[1776246866962,48.78,73992.36,1.2,-0.09801,5e-05,11.44649]
[1776246873624,48.78,73991.54,1.2,-0.09805,5e-05,11.44969]
[1776246879048,48.77,73992.27,1.2,-0.09797,5e-05,11.4422]
[1776246885090,48.77,73992.15,1.2,-0.09798,5e-05,11.44235]
[1776246890148,48.77,73991.91,1.2,-0.09799,5e-05,11.44316]
[1776246895182,48.77,73994.38,1.2,-0.09785,5e-05,11.43208]
[1776246900218,48.77,73994.77,1.2,-0.09783,5e-05,11.43035]
[1776246906194,48.77,73993.36,1.2,-0.09791,5e-05,11.43663]
[1776246912301,48.77,73989.17,1.2,-0.09813,5e-05,11.45527]
[1776246918343,48.77,73988.28,1.2,-0.09818,5e-05,11.45921]
[1776246923378,48.77,73987.27,1.2,-0.09823,5e-05,11.46368]
[1776246927823,48.77,73986.46,1.2,-0.09828,5e-05,11.46725]
[1776246933843,48.77,73985.78,1.2,-0.09829,5e-05,11.46668]
[1776246939490,48.77,73986.45,1.2,-0.09825,5e-05,11.46374]
[1776246944525,48.77,73991.36,1.2,-0.09799,5e-05,11.44209]
[1776246950566,48.77,73994.24,1.2,-0.09784,5e-05,11.42964]
[1776246958623,48.77,73995.75,1.2,-0.09776,5e-05,11.42337]
[1776246963657,48.78,73994.4,1.2,-0.09784,5e-05,11.42959]
[1776246968693,48.78,73991.72,1.2,-0.09798,5e-05,11.44158]
[1776246973728,48.78,73992.06,1.2,-0.09796,5e-05,11.4401]
[1776246978764,48.78,73991.21,1.2,-0.09801,5e-05,11.44383]
[1776246983798,48.78,73986.66,1.2,-0.09825,5e-05,11.4639]
[1776246989840,48.78,73987.1,1.2,-0.09823,5e-05,11.46177]
[1776246993568,48.78,73986.87,1.2,-0.09821,5e-05,11.45917]
[1776246993628,48.78,73986.87,1.2,-0.09821,5e-05,11.45917]
[1776246999445,48.77,73988.81,1.2,-0.09811,5e-05,11.45045]
[1776247004944,48.77,73996.57,1.2,-0.09769,5e-05,11.41618]
[1776247011773,48.78,73995.68,1.2,-0.09774,5e-05,11.42045]
[1776247017030,48.78,73996.14,1.2,-0.09772,5e-05,11.41868]
[1776247022067,48.78,73997.5,1.2,-0.09765,5e-05,11.413]
[1776247027101,48.78,73996.98,1.2,-0.09769,5e-05,11.41565]
[1776247033144,48.78,73996.12,1.2,-0.09774,5e-05,11.41986]
[1776247038179,48.78,73995.75,1.2,-0.09776,5e-05,11.42184]
[1776247043477,48.78,73995.51,1.2,-0.09778,5e-05,11.42324]
[1776247049259,48.78,73995.02,1.2,-0.09781,5e-05,11.42581]
[1776247054294,48.78,73994.82,1.2,-0.0978,5e-05,11.42347]
[1776247059329,48.78,73994.91,1.2,-0.0978,5e-05,11.42342]
[1776247064493,48.78,73995.02,1.2,-0.09779,5e-05,11.42316]
[1776247064629,48.78,73995.02,1.2,-0.09779,5e-05,11.42316]
[1776247064683,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247065283,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247065315,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247065856,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247065371,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247066782,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247066795,48.79,73998.08,1.2,-0.09763,5e-05,11.40984]
[1776247066823,48.79,74004.85,1.2,-0.09727,5e-05,11.38015]
[1776247067794,48.79,74004.85,1.2,-0.09727,5e-05,11.38015]
[1776247067883,48.79,74002.49,1.2,-0.0974,5e-05,11.39072]
[1776247073829,48.79,74002.44,1.2,-0.09741,5e-05,11.39155]
[1776247079192,48.79,74004.57,1.2,-0.09731,5e-05,11.38277]
[1776247084505,48.79,74010.89,1.2,-0.09698,5e-05,11.35585]
[1776247085268,48.79,74010.89,1.2,-0.09698,5e-05,11.35585]
[1776247090547,48.79,74013.51,1.2,-0.09685,5e-05,11.34531]
[1776247095582,48.8,74015.2,1.2,-0.09677,5e-05,11.33876]
[1776247100086,48.8,74015.06,1.2,-0.09679,5e-05,11.34008]
[1776247100091,48.8,74015.06,1.2,-0.09679,5e-05,11.34008]
[1776247100766,48.8,74021.45,1.2,-0.09645,5e-05,11.31207]
[1776247106013,48.8,74027.1,1.2,-0.09617,5e-05,11.28835]
[1776247110429,48.81,74028.68,1.2,-0.0961,5e-05,11.28239]
[1776247110587,48.81,74028.68,1.2,-0.0961,5e-05,11.28239]
[1776247110792,48.81,74039.4,1.2,-0.09553,5e-05,11.23547]
[1776247112361,48.81,74042.74,1.2,-0.09533,5e-05,11.21724]
[1776247112893,48.81,74044.25,1.2,-0.09525,5e-05,11.21066]
[1776247118743,48.82,74042.44,1.2,-0.09539,5e-05,11.2224]
[1776247123778,48.82,74039.78,1.2,-0.09554,5e-05,11.23432]
[1776247128813,48.82,74044.23,1.2,-0.0953,5e-05,11.21498]
[1776247133848,48.82,74046.15,1.2,-0.09521,5e-05,11.20684]
[1776247138883,48.82,74047.44,1.2,-0.09514,5e-05,11.20149]
[1776247143918,48.82,74048.76,1.2,-0.09508,5e-05,11.19602]
[1776247148953,48.82,74049.12,1.2,-0.09506,5e-05,11.19478]
[1776247155363,48.82,74049.96,1.2,-0.09502,5e-05,11.19137]
[1776247161039,48.82,74051.36,1.2,-0.09496,5e-05,11.18583]
[1776247166074,48.82,74051.54,1.2,-0.09495,5e-05,11.18542]
[1776247171109,48.82,74051.69,1.2,-0.09492,5e-05,11.18157]
[1776247174578,48.82,74051.19,1.2,-0.09495,5e-05,11.18389]
[1776247174636,48.82,74051.19,1.2,-0.09495,5e-05,11.18389]
[1776247182972,48.83,74051.84,1.2,-0.09492,5e-05,11.18162]
[1776247188227,48.83,74051.06,1.2,-0.09497,5e-05,11.18526]
[1776247193265,48.83,74051.29,1.2,-0.09496,5e-05,11.18447]
[1776247198299,48.83,74050.96,1.2,-0.09498,5e-05,11.1861]
[1776247201699,48.83,74047.36,1.2,-0.09516,5e-05,11.20193]
[1776247203695,48.83,74046.37,1.2,-0.09522,5e-05,11.20628]
[1776247203792,48.84,74030.46,1.2,-0.09608,5e-05,11.27898]
[1776247206646,48.84,74029.52,1.2,-0.09614,5e-05,11.28342]
[1776247206714,48.84,74029.52,1.2,-0.09614,5e-05,11.28342]
[1776247206868,48.84,74029.52,1.2,-0.09614,5e-05,11.28342]
[1776247207418,48.84,74029.73,1.2,-0.09613,5e-05,11.28265]
[1776247212692,48.84,74041.4,1.2,-0.09551,5e-05,11.23141]
[1776247214490,48.84,74038.98,1.2,-0.09564,5e-05,11.24194]
[1776247217563,48.84,74028.94,1.2,-0.09617,5e-05,11.28637]
[1776247223254,48.84,74025.09,1.2,-0.09638,5e-05,11.3033]
[1776247224929,48.84,74025.09,1.2,-0.09638,5e-05,11.3033]
[1776247225651,48.84,74023.86,1.2,-0.09644,5e-05,11.30849]
[1776247231536,48.83,74021.9,1.2,-0.09651,5e-05,11.31285]
[1776247235149,48.83,74024.07,1.2,-0.09639,5e-05,11.30294]
[1776247235833,48.83,74024.07,1.2,-0.09639,5e-05,11.30294]
[1776247242611,48.83,74012.26,1.2,-0.097,5e-05,11.35362]
[1776247245584,48.83,74016.04,1.2,-0.09679,5e-05,11.33659]
[1776247247472,48.83,74021.42,1.2,-0.09651,5e-05,11.31259]
[1776247248541,48.83,74022.41,1.2,-0.09645,5e-05,11.30811]
[1776247253690,48.83,74018.82,1.2,-0.09663,5e-05,11.32305]
[1776247258725,48.82,74017.56,1.2,-0.09669,5e-05,11.32802]
[1776247263768,48.82,74020.04,1.2,-0.09655,5e-05,11.31634]
[1776247268803,48.82,74020.75,1.2,-0.09651,5e-05,11.31262]
[1776247273839,48.82,74023.56,1.2,-0.09635,5e-05,11.29969]
[1776247276384,48.82,74024.55,1.2,-0.0963,5e-05,11.2954]
[1776247276509,48.82,74024.55,1.2,-0.0963,5e-05,11.2954]
[1776247279416,48.82,74033.49,1.2,-0.09583,5e-05,11.25583]
[1776247279884,48.82,74035.94,1.2,-0.09569,5e-05,11.24479]
[1776247281938,48.82,74040.79,1.2,-0.09544,5e-05,11.22323]
[1776247282002,48.82,74043.19,1.2,-0.09531,5e-05,11.21246]
[1776247282169,48.82,74043.19,1.2,-0.09531,5e-05,11.21246]
[1776247282901,48.82,74043.2,1.2,-0.09531,5e-05,11.21221]
[1776247287937,48.81,74046.39,1.2,-0.09513,5e-05,11.19722]
[1776247289735,48.81,74046.49,1.2,-0.09512,5e-05,11.1966]
[1776247289951,48.81,74047.01,1.2,-0.09509,5e-05,11.19413]
[1776247291541,48.81,74046.92,1.2,-0.09509,5e-05,11.19435]
[1776247291966,48.81,74047.15,1.2,-0.09505,5e-05,11.18962]
[1776247296566,48.81,74057.48,1.2,-0.09449,5e-05,11.14188]
[1776247296580,48.81,74057.48,1.2,-0.09449,5e-05,11.14188]
[1776247297000,48.8,74057.71,1.2,-0.09446,5e-05,11.14001]
[1776247302036,48.8,74058.35,1.2,-0.09443,5e-05,11.13688]
[1776247303900,48.8,74058.35,1.2,-0.09443,5e-05,11.13688]
[1776247304070,48.8,74058.35,1.2,-0.09443,5e-05,11.13688]
[1776247304090,48.8,74058.35,1.2,-0.09443,5e-05,11.13688]
[1776247304140,48.8,74058.35,1.2,-0.09443,5e-05,11.13688]
[1776247304199,48.8,74057.6,1.2,-0.09446,5e-05,11.14004]
[1776247304715,48.8,74057.6,1.2,-0.09446,5e-05,11.14004]
[1776247305144,48.8,74057.6,1.2,-0.09446,5e-05,11.14004]
[1776247305316,48.8,74050.18,1.2,-0.09485,5e-05,11.1725]
[1776247305342,48.8,74050.18,1.2,-0.09485,5e-05,11.1725]
[1776247305355,48.8,74050.18,1.2,-0.09485,5e-05,11.1725]
[1776247305384,48.8,74050.18,1.2,-0.09485,5e-05,11.1725]
[1776247306066,48.8,74037.08,1.2,-0.09554,5e-05,11.2299]
[1776247307503,48.8,74040.8,1.2,-0.09534,5e-05,11.21336]
[1776247309537,48.8,74039.22,1.2,-0.09542,5e-05,11.21993]
[1776247310447,48.8,74039.99,1.2,-0.09538,5e-05,11.21654]
[1776247310495,48.8,74039.99,1.2,-0.09538,5e-05,11.21654]
[1776247310509,48.8,74039.99,1.2,-0.09538,5e-05,11.21654]
[1776247310530,48.8,74039.99,1.2,-0.09538,5e-05,11.21654]
[1776247310806,48.8,74039.99,1.2,-0.09538,5e-05,11.21654]
[1776247311059,48.8,74039.99,1.2,-0.09538,5e-05,11.21654]
[1776247311157,48.8,74042.04,1.2,-0.09526,5e-05,11.20716]
[1776247314278,48.8,74043.09,1.2,-0.09521,5e-05,11.20226]
[1776247315095,48.8,74043.09,1.2,-0.09521,5e-05,11.20226]
[1776247315108,48.8,74043.09,1.2,-0.09521,5e-05,11.20226]
[1776247315144,48.8,74046.4,1.2,-0.09503,5e-05,11.18781]
[1776247320164,48.8,74050.07,1.2,-0.09484,5e-05,11.17122]
[1776247322919,48.8,74049.77,1.2,-0.09485,5e-05,11.17226]
[1776247322976,48.8,74050.69,1.2,-0.0948,5e-05,11.16809]
[1776247329040,48.79,74050.71,1.2,-0.09479,5e-05,11.16748]
[1776247330106,48.79,74055.19,1.2,-0.09453,5e-05,11.14569]
[1776247330113,48.79,74055.19,1.2,-0.09453,5e-05,11.14569]
[1776247330150,48.79,74055.53,1.2,-0.09451,5e-05,11.14336]
[1776247335270,48.78,74062.64,1.2,-0.09411,5e-05,11.11036]
[1776247340305,48.78,74053.32,1.2,-0.09459,5e-05,11.15067]
[1776247345341,48.78,74058.38,1.2,-0.09432,5e-05,11.12775]
[1776247352155,48.78,74066.45,1.2,-0.09389,5e-05,11.0914]
[1776247356130,48.77,74065.04,1.2,-0.09392,5e-05,11.09268]
[1776247356195,48.77,74065.04,1.2,-0.09392,5e-05,11.09268]
[1776247356313,48.77,74068.72,1.2,-0.09373,5e-05,11.07636]
[1776247358593,48.77,74071.04,1.2,-0.09359,5e-05,11.0643]
[1776247358809,48.77,74071.04,1.2,-0.09359,5e-05,11.0643]
[1776247362804,48.76,74082.03,1.2,-0.09299,5e-05,11.01387]
[1776247362828,48.76,74087.48,1.2,-0.09269,5e-05,10.98839]
[1776247365099,48.76,74089.8,1.2,-0.09257,5e-05,10.97827]
[1776247365132,48.75,74090.29,1.2,-0.09254,5e-05,10.97512]
[1776247366672,48.75,74090.36,1.2,-0.09253,5e-05,10.97441]
[1776247366751,48.75,74090.69,1.2,-0.09251,5e-05,10.97297]
[1776247367606,48.75,74090.69,1.2,-0.09251,5e-05,10.97297]
[1776247373123,48.75,74088.36,1.2,-0.0926,5e-05,10.98076]
[1776247373865,48.75,74086.45,1.2,-0.0927,5e-05,10.98894]
[1776247373927,48.75,74086.71,1.2,-0.09268,5e-05,10.98772]
[1776247379584,48.74,74088.06,1.2,-0.09261,5e-05,10.98135]
[1776247384830,48.74,74090.47,1.2,-0.09248,5e-05,10.97048]
[1776247384861,48.74,74091.25,1.2,-0.09244,5e-05,10.96699]
[1776247388297,48.74,74090.97,1.2,-0.09245,5e-05,10.96799]
[1776247388646,48.74,74090.01,1.2,-0.0925,5e-05,10.9721]
[1776247393681,48.74,74088.93,1.2,-0.09255,5e-05,10.97649]
[1776247398716,48.74,74087.52,1.2,-0.09262,5e-05,10.98232]
[1776247404546,48.74,74085.67,1.2,-0.09271,5e-05,10.98995]
[1776247409798,48.74,74081.9,1.2,-0.0929,5e-05,11.00599]
[1776247414833,48.74,74078.61,1.2,-0.09304,5e-05,11.0164]
[1776247419869,48.74,74078.85,1.2,-0.09302,5e-05,11.01488]
[1776247425910,48.73,74077.09,1.2,-0.09311,5e-05,11.02191]
[1776247430414,48.73,74078.09,1.2,-0.09305,5e-05,11.01715]
[1776247431226,48.73,74078.09,1.2,-0.09305,5e-05,11.01715]
[1776247436910,48.73,74073.3,1.2,-0.09329,5e-05,11.03739]
[1776247440022,48.73,74060.13,1.2,-0.09395,5e-05,11.09311]
[1776247444438,48.72,74061.53,1.2,-0.09387,5e-05,11.08603]
[1776247446195,48.72,74061.34,1.2,-0.09387,5e-05,11.08663]
[1776247447914,48.72,74049.09,1.2,-0.09451,5e-05,11.14011]
[1776247453102,48.72,74046.15,1.2,-0.09464,5e-05,11.15102]
[1776247458137,48.72,74047.49,1.2,-0.09456,5e-05,11.14424]
[1776247458475,48.72,74047.49,1.2,-0.09456,5e-05,11.14424]
[1776247461710,48.71,74047.6,1.2,-0.09455,5e-05,11.14357]
[1776247464008,48.71,74048.43,1.2,-0.09451,5e-05,11.13982]
[1776247464968,48.71,74051.84,1.2,-0.09433,5e-05,11.12481]
[1776247466930,48.71,74056.0,1.2,-0.09411,5e-05,11.10653]
[1776247467382,48.71,74057.19,1.2,-0.09405,5e-05,11.10132]
[1776247473242,48.71,74051.54,1.2,-0.09432,5e-05,11.12254]
[1776247478588,48.71,74050.99,1.2,-0.09435,5e-05,11.12495]
[1776247485096,48.71,74050.36,1.2,-0.09438,5e-05,11.12772]
[1776247486207,48.71,74049.47,1.2,-0.09443,5e-05,11.13166]
[1776247487096,48.71,74048.5,1.2,-0.09448,5e-05,11.13593]
[1776247489354,48.71,74031.93,1.2,-0.09535,5e-05,11.20864]
[1776247495186,48.71,74033.52,1.2,-0.09525,5e-05,11.20079]
[1776247500232,48.71,74035.11,1.2,-0.09516,5e-05,11.1931]
[1776247505256,48.71,74031.26,1.2,-0.09535,5e-05,11.20926]
[1776247507381,48.71,74032.46,1.2,-0.09529,5e-05,11.20379]
[1776247507454,48.71,74032.46,1.2,-0.09529,5e-05,11.20379]
[1776247507688,48.71,74032.46,1.2,-0.09529,5e-05,11.20379]
[1776247508733,48.71,74040.73,1.2,-0.09485,5e-05,11.16725]
[1776247510037,48.71,74045.31,1.2,-0.09461,5e-05,11.14698]
[1776247514436,48.71,74057.63,1.2,-0.09397,5e-05,11.09308]
[1776247519675,48.71,74065.86,1.2,-0.09353,5e-05,11.05636]
[1776247520764,48.7,74065.5,1.2,-0.09355,5e-05,11.05775]
[1776247520896,48.7,74065.3,1.2,-0.09356,5e-05,11.05845]
[1776247523701,48.7,74071.56,1.2,-0.09323,5e-05,11.03068]
[1776247523788,48.7,74072.46,1.2,-0.09318,5e-05,11.02662]
[1776247530039,48.7,74071.03,1.2,-0.09325,5e-05,11.03226]
[1776247530218,48.7,74071.03,1.2,-0.09325,5e-05,11.03226]
[1776247530242,48.7,74070.34,1.2,-0.09328,5e-05,11.03504]
[1776247530603,48.7,74070.34,1.2,-0.09328,5e-05,11.03504]
[1776247530702,48.7,74074.73,1.2,-0.09306,5e-05,11.01584]
[1776247531783,48.7,74074.73,1.2,-0.09306,5e-05,11.01584]
[1776247535145,48.7,74079.72,1.2,-0.09277,5e-05,10.99015]
[1776247535198,48.7,74079.17,1.2,-0.0928,5e-05,10.99238]
[1776247535833,48.7,74079.17,1.2,-0.0928,5e-05,10.99238]
[1776247535906,48.7,74074.67,1.2,-0.09303,5e-05,11.01204]
[1776247536430,48.7,74074.67,1.2,-0.09303,5e-05,11.01204]
[1776247541724,48.7,74068.63,1.2,-0.09333,5e-05,11.03767]
[1776247543329,48.7,74068.63,1.2,-0.09333,5e-05,11.03767]
[1776247548772,48.69,74073.93,1.2,-0.09305,5e-05,11.01351]
[1776247553809,48.69,74082.18,1.2,-0.0926,5e-05,10.97608]
[1776247558732,48.69,74075.7,1.2,-0.09293,5e-05,11.00376]
[1776247558870,48.69,74073.69,1.2,-0.09303,5e-05,11.01243]
[1776247563878,48.69,74070.93,1.2,-0.09317,5e-05,11.02385]
[1776247564860,48.69,74070.93,1.2,-0.09317,5e-05,11.02385]
[1776247564888,48.69,74072.59,1.2,-0.09308,5e-05,11.01646]
[1776247569920,48.69,74079.5,1.2,-0.09272,5e-05,10.9858]
[1776247575964,48.68,74079.58,1.2,-0.09271,5e-05,10.98492]
[1776247582004,48.68,74081.28,1.2,-0.09262,5e-05,10.97696]
[1776247587040,48.68,74080.78,1.2,-0.09264,5e-05,10.97869]
[1776247590968,48.68,74088.62,1.2,-0.09223,5e-05,10.94399]
[1776247592251,48.68,74090.04,1.2,-0.09213,5e-05,10.93399]
[1776247598119,48.67,74090.58,1.2,-0.09208,5e-05,10.92954]
[1776247598872,48.67,74090.58,1.2,-0.09208,5e-05,10.92954]
[1776247599997,48.67,74090.65,1.2,-0.09207,5e-05,10.92923]
[1776247605124,48.67,74096.23,1.2,-0.09177,5e-05,10.90346]
[1776247611208,48.67,74094.28,1.2,-0.09185,5e-05,10.91064]
[1776247616243,48.66,74104.83,1.2,-0.0913,5e-05,10.86351]
[1776247619843,48.66,74110.07,1.2,-0.09103,5e-05,10.84033]
[1776247626022,48.66,74119.94,1.2,-0.09052,5e-05,10.79707]
[1776247626132,48.66,74119.94,1.2,-0.09052,5e-05,10.79707]
[1776247626258,48.66,74119.94,1.2,-0.09052,5e-05,10.79707]
[1776247626321,48.66,74127.39,1.2,-0.09015,5e-05,10.76466]
[1776247626850,48.66,74127.39,1.2,-0.09015,5e-05,10.76466]
[1776247629056,48.66,74129.48,1.2,-0.09004,5e-05,10.75543]
[1776247629333,48.66,74126.42,1.2,-0.09019,5e-05,10.76867]
[1776247631075,48.66,74126.95,1.2,-0.09016,5e-05,10.76615]
[1776247631349,48.66,74126.6,1.2,-0.09018,5e-05,10.76747]
[1776247637391,48.66,74127.74,1.2,-0.09012,5e-05,10.76239]
[1776247638924,48.66,74129.31,1.2,-0.09004,5e-05,10.75557]
[1776247639096,48.66,74129.31,1.2,-0.09004,5e-05,10.75557]
[1776247639336,48.66,74129.31,1.2,-0.09004,5e-05,10.75557]
[1776247639403,48.66,74131.67,1.2,-0.08992,5e-05,10.74535]
[1776247640411,48.66,74144.13,1.2,-0.0893,5e-05,10.69149]
[1776247640751,48.66,74144.13,1.2,-0.0893,5e-05,10.69149]
[1776247640767,48.66,74144.13,1.2,-0.0893,5e-05,10.69149]
[1776247641904,48.66,74151.16,1.2,-0.08896,5e-05,10.66209]
[1776247642468,48.66,74151.16,1.2,-0.08896,5e-05,10.66209]
[1776247644175,48.67,74147.69,1.2,-0.08916,5e-05,10.67967]
[1776247647349,48.68,74147.13,1.2,-0.08922,5e-05,10.68497]
[1776247647473,48.68,74148.28,1.2,-0.08917,5e-05,10.68101]
[1776247647612,48.68,74148.28,1.2,-0.08917,5e-05,10.68101]
[1776247648062,48.68,74148.28,1.2,-0.08917,5e-05,10.68101]
[1776247648468,48.68,74150.56,1.2,-0.08907,5e-05,10.67225]
[1776247648542,48.68,74150.56,1.2,-0.08907,5e-05,10.67225]
[1776247648551,48.68,74150.56,1.2,-0.08907,5e-05,10.67225]
[1776247649475,48.68,74164.06,1.2,-0.0884,5e-05,10.61422]
[1776247652251,48.68,74173.18,1.2,-0.08793,5e-05,10.57192]
[1776247653925,48.68,74180.22,1.2,-0.08758,5e-05,10.54214]
[1776247653960,48.68,74180.22,1.2,-0.08758,5e-05,10.54214]
[1776247655440,48.69,74181.63,1.2,-0.08752,5e-05,10.53635]
[1776247655517,48.69,74183.58,1.2,-0.08742,5e-05,10.52799]
[1776247655822,48.69,74183.58,1.2,-0.08742,5e-05,10.52799]
[1776247658646,48.68,74190.08,1.2,-0.0871,5e-05,10.50002]
[1776247658654,48.68,74190.08,1.2,-0.0871,5e-05,10.50002]
[1776247658744,48.68,74189.77,1.2,-0.08711,5e-05,10.50135]
[1776247660714,48.68,74189.77,1.2,-0.08711,5e-05,10.50131]
[1776247662011,48.68,74192.11,1.2,-0.087,5e-05,10.49125]
[1776247662028,48.68,74191.43,1.2,-0.08703,5e-05,10.49414]
[1776247664430,48.68,74189.47,1.2,-0.08713,5e-05,10.50248]
[1776247669615,48.69,74182.71,1.2,-0.08746,5e-05,10.53187]
[1776247670629,48.69,74182.71,1.2,-0.08746,5e-05,10.53187]
[1776247675911,48.69,74184.67,1.2,-0.08737,5e-05,10.52343]
[1776247678491,48.69,74185.01,1.2,-0.08735,5e-05,10.52188]
[1776247678497,48.69,74185.01,1.2,-0.08735,5e-05,10.52188]
[1776247678681,48.68,74186.65,1.2,-0.08727,5e-05,10.51476]
[1776247680663,48.68,74186.25,1.2,-0.08729,5e-05,10.51644]
[1776247681240,48.68,74181.43,1.2,-0.08752,5e-05,10.53703]
[1776247685318,48.68,74187.29,1.2,-0.08723,5e-05,10.51181]
[1776247690765,48.68,74199.25,1.2,-0.08665,5e-05,10.46068]
[1776247695995,48.68,74196.93,1.2,-0.08676,5e-05,10.4703]
[1776247696064,48.68,74196.93,1.2,-0.08676,5e-05,10.4703]
[1776247697162,48.68,74197.16,1.2,-0.08675,5e-05,10.46923]
[1776247701115,48.68,74195.69,1.2,-0.08681,5e-05,10.47512]
[1776247704544,48.68,74196.36,1.2,-0.08678,5e-05,10.47205]
[1776247709035,48.68,74192.32,1.2,-0.08697,5e-05,10.48865]
[1776247711568,48.68,74189.94,1.2,-0.08708,5e-05,10.49839]
[1776247713982,48.68,74183.15,1.2,-0.08739,5e-05,10.52366]
[1776247716763,48.68,74176.44,1.2,-0.08772,5e-05,10.55229]
[1776247716814,48.68,74176.44,1.2,-0.08772,5e-05,10.55229]
[1776247716951,48.68,74176.16,1.2,-0.08773,5e-05,10.55349]
[1776247718935,48.68,74175.95,1.2,-0.08774,5e-05,10.55416]
[1776247719295,48.68,74175.95,1.2,-0.08774,5e-05,10.55416]
[1776247720304,48.68,74174.25,1.2,-0.08782,5e-05,10.56145]
[1776247720463,48.68,74177.13,1.2,-0.08768,5e-05,10.54908]
[1776247726016,48.67,74178.87,1.2,-0.08758,5e-05,10.54074]
[1776247731053,48.68,74176.58,1.2,-0.0877,5e-05,10.55092]
[1776247735262,48.68,74178.66,1.2,-0.0876,5e-05,10.54218]
[1776247735279,48.68,74178.66,1.2,-0.0876,5e-05,10.54218]
[1776247735470,48.68,74178.66,1.2,-0.0876,5e-05,10.54218]
[1776247735514,48.68,74178.43,1.2,-0.08761,5e-05,10.54332]
[1776247735821,48.68,74178.43,1.2,-0.08761,5e-05,10.54332]
[1776247736511,48.68,74178.43,1.2,-0.08761,5e-05,10.54332]
[1776247736606,48.68,74175.14,1.2,-0.08778,5e-05,10.55753]
[1776247737222,48.68,74175.14,1.2,-0.08778,5e-05,10.55753]
[1776247743135,48.68,74171.3,1.2,-0.08797,5e-05,10.57429]
[1776247745113,48.68,74171.31,1.2,-0.08797,5e-05,10.57429]
[1776247748213,48.68,74169.21,1.2,-0.08808,5e-05,10.58344]
[1776247748287,48.68,74169.21,1.2,-0.08808,5e-05,10.58344]
[1776247748364,48.68,74168.28,1.2,-0.08812,5e-05,10.58749]
[1776247748937,48.68,74168.28,1.2,-0.08812,5e-05,10.58749]
[1776247753412,48.68,74160.81,1.2,-0.0885,5e-05,10.62033]
[1776247759311,48.68,74160.68,1.2,-0.08852,5e-05,10.62204]
[1776247766300,48.69,74158.43,1.2,-0.08866,5e-05,10.63396]
[1776247770102,48.69,74159.72,1.2,-0.0886,5e-05,10.62905]
[1776247770436,48.69,74159.72,1.2,-0.0886,5e-05,10.62905]
[1776247770985,48.69,74162.35,1.2,-0.08847,5e-05,10.61796]
[1776247771014,48.69,74162.35,1.2,-0.08847,5e-05,10.61796]
[1776247771520,48.69,74168.33,1.2,-0.08815,5e-05,10.58897]
[1776247773078,48.69,74168.25,1.2,-0.08816,5e-05,10.58931]
[1776247778384,48.7,74177.2,1.2,-0.08773,5e-05,10.55277]
[1776247783418,48.7,74180.91,1.2,-0.08757,5e-05,10.53851]
[1776247788407,48.7,74180.33,1.2,-0.08761,5e-05,10.54179]
[1776247788470,48.7,74171.6,1.2,-0.08804,5e-05,10.57931]
[1776247793489,48.71,74160.2,1.2,-0.08862,5e-05,10.62935]
[1776247795763,48.71,74159.97,1.2,-0.08863,5e-05,10.63072]
[1776247801547,48.71,74160.31,1.2,-0.08863,5e-05,10.63044]
[1776247802297,48.71,74160.31,1.2,-0.08863,5e-05,10.63044]
[1776247807588,48.71,74162.1,1.2,-0.08855,5e-05,10.624]
[1776247814637,48.72,74158.26,1.2,-0.08876,5e-05,10.64191]
[1776247819678,48.72,74154.53,1.2,-0.08896,5e-05,10.65893]
[1776247825758,48.72,74153.66,1.2,-0.089,5e-05,10.66301]
[1776247831758,48.72,74159.72,1.2,-0.0887,5e-05,10.63525]
[1776247835909,48.73,74158.99,1.2,-0.08874,5e-05,10.63883]
[1776247839108,48.73,74157.92,1.2,-0.0888,5e-05,10.64431]
[1776247843720,48.73,74152.84,1.2,-0.08906,5e-05,10.66678]
[1776247843916,48.73,74152.84,1.2,-0.08906,5e-05,10.66678]
[1776247844848,48.73,74152.31,1.2,-0.08909,5e-05,10.66961]
[1776247845960,48.73,74150.4,1.2,-0.08919,5e-05,10.67802]
[1776247851897,48.73,74149.96,1.2,-0.08923,5e-05,10.68101]
[1776247857739,48.74,74152.6,1.2,-0.0891,5e-05,10.67046]
[1776247863982,48.74,74154.1,1.2,-0.08904,5e-05,10.66481]
[1776247868842,48.74,74155.41,1.2,-0.08898,5e-05,10.65971]
[1776247869045,48.74,74155.41,1.2,-0.08898,5e-05,10.65971]
[1776247873434,48.74,74154.56,1.2,-0.08903,5e-05,10.6639]
[1776247874285,48.74,74153.26,1.2,-0.08909,5e-05,10.66974]
[1776247877522,48.74,74153.54,1.2,-0.08908,5e-05,10.66865]
[1776247883115,48.74,74153.11,1.2,-0.08911,5e-05,10.67142]
[1776247888012,48.75,74154.57,1.2,-0.08905,5e-05,10.66549]
[1776247889146,48.75,74155.21,1.2,-0.08901,5e-05,10.66283]
[1776247890530,48.75,74150.23,1.2,-0.08927,5e-05,10.68447]
[1776247890615,48.75,74150.23,1.2,-0.08927,5e-05,10.68447]
[1776247896625,48.75,74154.81,1.2,-0.08902,5e-05,10.66169]
[1776247900274,48.75,74154.82,1.2,-0.08902,5e-05,10.66192]
[1776247900646,48.75,74154.82,1.2,-0.08902,5e-05,10.66192]
[1776247900665,48.75,74154.82,1.2,-0.08902,5e-05,10.66192]
[1776247903331,48.75,74156.68,1.2,-0.08893,5e-05,10.65443]
[1776247904711,48.75,74156.78,1.2,-0.08893,5e-05,10.65443]
[1776247910304,48.75,74159.24,1.2,-0.08881,5e-05,10.64429]
[1776247915094,48.75,74159.52,1.2,-0.0888,5e-05,10.64328]
[1776247915980,48.75,74159.68,1.2,-0.0888,5e-05,10.6429]
[1776247918092,48.75,74161.37,1.2,-0.08872,5e-05,10.6361]
[1776247920020,48.76,74160.76,1.2,-0.08875,5e-05,10.63911]
[1776247928235,48.76,74162.09,1.2,-0.08872,5e-05,10.63607]
[1776247929846,48.77,74163.58,1.2,-0.08866,5e-05,10.63122]
[1776247930199,48.77,74163.58,1.2,-0.08866,5e-05,10.63122]
[1776247935480,48.77,74175.35,1.2,-0.08809,5e-05,10.58151]
[1776247940689,48.77,74176.02,1.2,-0.08806,5e-05,10.57943]
[1776247946557,48.77,74179.82,1.2,-0.08789,5e-05,10.56468]
[1776247951594,48.78,74177.98,1.2,-0.08797,5e-05,10.57057]
[1776247956133,48.78,74177.3,1.2,-0.08802,5e-05,10.57449]
[1776247956628,48.78,74177.58,1.2,-0.08801,5e-05,10.57354]
[1776247961818,48.78,74182.46,1.2,-0.08777,5e-05,10.5527]
[1776247962361,48.78,74183.97,1.2,-0.0877,5e-05,10.54652]
[1776247962673,48.78,74183.82,1.2,-0.08771,5e-05,10.54746]
[1776247965886,48.79,74172.83,1.2,-0.08826,5e-05,10.59535]
[1776247965893,48.79,74172.83,1.2,-0.08826,5e-05,10.59535]
[1776247966818,48.79,74172.83,1.2,-0.08826,5e-05,10.59535]
[1776247966872,48.79,74172.46,1.2,-0.08828,5e-05,10.59715]
[1776247968843,48.79,74171.56,1.2,-0.08833,5e-05,10.60122]
[1776247969311,48.79,74168.17,1.2,-0.0885,5e-05,10.61597]
[1776247969588,48.79,74168.17,1.2,-0.0885,5e-05,10.61597]
[1776247970541,48.79,74168.28,1.2,-0.08849,5e-05,10.61567]
[1776247972105,48.79,74152.24,1.2,-0.0893,5e-05,10.68496]
[1776247977775,48.79,74149.84,1.2,-0.08942,5e-05,10.69576]
[1776247979684,48.79,74151.57,1.2,-0.08934,5e-05,10.68835]
[1776247981716,48.79,74153.13,1.2,-0.08926,5e-05,10.68173]
[1776247982200,48.79,74155.74,1.2,-0.08913,5e-05,10.67083]
[1776247982392,48.79,74155.74,1.2,-0.08913,5e-05,10.67083]
[1776247983036,48.79,74156.8,1.2,-0.08908,5e-05,10.66661]
[1776247984740,48.79,74160.96,1.2,-0.08888,5e-05,10.6488]
[1776247989859,48.79,74166.98,1.2,-0.08859,5e-05,10.62369]
[1776247996854,48.79,74166.65,1.2,-0.0886,5e-05,10.62541]
[1776247996869,48.8,74165.32,1.2,-0.08868,5e-05,10.63185]
[1776247997241,48.8,74165.32,1.2,-0.08868,5e-05,10.63185]
[1776247997330,48.8,74160.53,1.2,-0.08892,5e-05,10.65244]
[1776247999904,48.8,74153.66,1.2,-0.08926,5e-05,10.68225]
[1776248001370,48.8,74153.2,1.2,-0.08929,5e-05,10.6843]
[1776248004593,48.8,74153.04,1.2,-0.0893,5e-05,10.68505]
[1776248004641,48.8,74152.78,1.2,-0.08931,5e-05,10.68644]
[1776248005030,48.8,74152.78,1.2,-0.08931,5e-05,10.68644]
[1776248007032,48.8,74152.08,1.2,-0.08935,5e-05,10.68953]
[1776248007953,48.8,74151.38,1.2,-0.08938,5e-05,10.69261]
[1776248011373,48.8,74152.05,1.2,-0.08935,5e-05,10.68989]
[1776248011443,48.8,74152.78,1.2,-0.08929,5e-05,10.68329]
[1776248018863,48.8,74149.66,1.2,-0.08945,5e-05,10.69709]
[1776248024098,48.8,74151.16,1.2,-0.08938,5e-05,10.69082]
[1776248029134,48.8,74145.92,1.2,-0.08964,5e-05,10.7136]
[1776248034723,48.8,74147.7,1.2,-0.08955,5e-05,10.70594]
[1776248040209,48.8,74145.73,1.2,-0.08965,5e-05,10.71443]
[1776248045244,48.8,74148.09,1.2,-0.08953,5e-05,10.70412]
[1776248050280,48.8,74152.93,1.2,-0.08929,5e-05,10.68324]
[1776248055482,48.8,74160.77,1.2,-0.0889,5e-05,10.64962]
[1776248061358,48.8,74161.38,1.2,-0.08887,5e-05,10.6474]
[1776248066393,48.8,74151.55,1.2,-0.08937,5e-05,10.68982]
[1776248071549,48.8,74149.97,1.2,-0.08944,5e-05,10.69655]
[1776248072205,48.8,74148.92,1.2,-0.08947,5e-05,10.69753]
[1776248078477,48.8,74144.32,1.2,-0.0897,5e-05,10.717]
[1776248083513,48.8,74143.4,1.2,-0.08974,5e-05,10.72068]
[1776248088547,48.8,74143.21,1.2,-0.08975,5e-05,10.72123]
[1776248093708,48.8,74141.66,1.2,-0.08982,5e-05,10.72772]
[1776248094501,48.8,74141.04,1.2,-0.08985,5e-05,10.73029]
[1776248100170,48.8,74147.1,1.2,-0.08955,5e-05,10.70406]
[1776248100631,48.8,74147.1,1.2,-0.08955,5e-05,10.70406]
[1776248103735,48.8,74149.29,1.2,-0.08944,5e-05,10.69465]
[1776248103798,48.8,74147.01,1.2,-0.08955,5e-05,10.7045]
[1776248107229,48.8,74143.97,1.2,-0.08971,5e-05,10.71762]
[1776248107720,48.8,74143.97,1.2,-0.08971,5e-05,10.71762]
[1776248114729,48.8,74147.42,1.2,-0.08953,5e-05,10.70272]
[1776248120772,48.8,74145.73,1.2,-0.08962,5e-05,10.71016]
[1776248125806,48.8,74144.09,1.2,-0.0897,5e-05,10.71736]
[1776248127856,48.8,74143.66,1.2,-0.08972,5e-05,10.71924]
[1776248127998,48.8,74143.66,1.2,-0.08972,5e-05,10.71924]
[1776248128974,48.8,74137.37,1.2,-0.09004,5e-05,10.7464]
[1776248138232,48.8,74132.99,1.2,-0.09023,5e-05,10.76113]
[1776248138931,48.8,74132.99,1.2,-0.09023,5e-05,10.76113]
[1776248140611,48.8,74135.11,1.2,-0.09012,5e-05,10.75181]
[1776248141589,48.8,74137.32,1.2,-0.09001,5e-05,10.74219]
[1776248143160,48.8,74139.96,1.2,-0.08987,5e-05,10.73067]
[1776248145137,48.8,74140.82,1.2,-0.08983,5e-05,10.72688]
[1776248145947,48.8,74140.79,1.2,-0.08983,5e-05,10.72697]
[1776248147226,48.8,74143.78,1.2,-0.08968,5e-05,10.71405]
[1776248147963,48.8,74146.63,1.2,-0.08954,5e-05,10.70175]
[1776248151267,48.8,74148.05,1.2,-0.08947,5e-05,10.69572]
[1776248151989,48.8,74144.14,1.2,-0.08966,5e-05,10.71262]
[1776248153130,48.8,74138.66,1.2,-0.08994,5e-05,10.73627]
[1776248153134,48.8,74138.66,1.2,-0.08994,5e-05,10.73627]
[1776248153713,48.8,74138.66,1.2,-0.08994,5e-05,10.73627]
[1776248154012,48.8,74137.4,1.2,-0.09,5e-05,10.74171]
[1776248155064,48.8,74122.45,1.2,-0.09076,5e-05,10.80629]
[1776248155370,48.8,74122.45,1.2,-0.09076,5e-05,10.80629]
[1776248155521,48.8,74122.45,1.2,-0.09076,5e-05,10.80629]
[1776248156070,48.8,74101.7,1.2,-0.09181,5e-05,10.89626]
[1776248156377,48.8,74101.7,1.2,-0.09181,5e-05,10.89626]
[1776248157054,48.8,74081.93,1.2,-0.09282,5e-05,10.98218]
[1776248158543,48.8,74075.26,1.2,-0.09317,5e-05,11.01127]
[1776248158821,48.8,74075.26,1.2,-0.09317,5e-05,11.01127]
[1776248159069,48.8,74087.57,1.2,-0.09253,5e-05,10.95761]
[1776248160771,48.8,74094.35,1.2,-0.09219,5e-05,10.92809]
[1776248161715,48.8,74099.12,1.2,-0.09194,5e-05,10.90735]
[1776248162180,48.8,74109.22,1.2,-0.09143,5e-05,10.86352]
[1776248162904,48.8,74109.22,1.2,-0.09143,5e-05,10.86352]
[1776248163095,48.8,74117.45,1.2,-0.09101,5e-05,10.82764]
[1776248163199,48.8,74117.45,1.2,-0.09101,5e-05,10.82764]
[1776248163731,48.8,74117.45,1.2,-0.09101,5e-05,10.82764]
[1776248164103,48.8,74110.09,1.2,-0.09138,5e-05,10.85939]
[1776248165825,48.8,74099.85,1.2,-0.0919,5e-05,10.90385]
[1776248165922,48.8,74081.38,1.2,-0.09285,5e-05,10.9843]
[1776248166300,48.8,74081.38,1.2,-0.09285,5e-05,10.9843]
[1776248167093,48.8,74081.38,1.2,-0.09285,5e-05,10.9843]
[1776248167097,48.8,74081.42,1.2,-0.09285,5e-05,10.98413]
[1776248167316,48.8,74081.42,1.2,-0.09285,5e-05,10.98413]
[1776248167455,48.8,74081.42,1.2,-0.09285,5e-05,10.98413]
[1776248167996,48.8,74081.42,1.2,-0.09285,5e-05,10.98413]
[1776248168040,48.8,74082.49,1.2,-0.09279,5e-05,10.97959]
[1776248168153,48.8,74082.49,1.2,-0.09279,5e-05,10.97959]
[1776248168635,48.8,74082.49,1.2,-0.09279,5e-05,10.97959]
[1776248169108,48.8,74078.12,1.2,-0.09302,5e-05,10.99878]
[1776248170339,48.8,74085.17,1.2,-0.09266,5e-05,10.96799]
[1776248173571,48.8,74091.71,1.2,-0.09232,5e-05,10.9395]
[1776248173619,48.8,74091.71,1.2,-0.09232,5e-05,10.9395]
[1776248173787,48.8,74091.71,1.2,-0.09232,5e-05,10.9395]
[1776248175900,48.8,74096.45,1.2,-0.09208,5e-05,10.91898]
[1776248177044,48.8,74092.29,1.2,-0.09229,5e-05,10.93719]
[1776248177642,48.8,74086.02,1.2,-0.09262,5e-05,10.96452]
[1776248177774,48.8,74086.02,1.2,-0.09262,5e-05,10.96452]
[1776248177839,48.8,74089.58,1.2,-0.09243,5e-05,10.94902]
[1776248180081,48.8,74089.58,1.2,-0.09243,5e-05,10.94901]
[1776248181732,48.8,74095.5,1.2,-0.09213,5e-05,10.92333]
[1776248181810,48.8,74097.37,1.2,-0.09203,5e-05,10.9152]
[1776248187270,48.8,74106.64,1.2,-0.09157,5e-05,10.8756]
[1776248192312,48.8,74110.63,1.2,-0.09135,5e-05,10.8555]
[1776248194869,48.8,74111.97,1.2,-0.09128,5e-05,10.84985]
[1776248194973,48.8,74107.6,1.2,-0.09151,5e-05,10.86897]
[1776248199938,48.8,74103.17,1.2,-0.09174,5e-05,10.88871]
[1776248201488,48.8,74105.46,1.2,-0.09162,5e-05,10.87899]
[1776248201777,48.8,74105.46,1.2,-0.09162,5e-05,10.87899]
[1776248202007,48.8,74105.46,1.2,-0.09162,5e-05,10.87899]
[1776248202126,48.8,74105.46,1.2,-0.09162,5e-05,10.87899]
[1776248202069,48.8,74108.27,1.2,-0.09148,5e-05,10.86704]
[1776248202207,48.8,74108.27,1.2,-0.09148,5e-05,10.86704]
[1776248202866,48.8,74108.27,1.2,-0.09148,5e-05,10.86704]
[1776248202922,48.8,74108.27,1.2,-0.09148,5e-05,10.86704]
[1776248203420,48.8,74115.61,1.2,-0.09111,5e-05,10.83511]
[1776248204863,48.8,74124.32,1.2,-0.09067,5e-05,10.7974]
[1776248205765,48.8,74128.68,1.2,-0.09044,5e-05,10.77837]
[1776248206125,48.8,74128.68,1.2,-0.09044,5e-05,10.77837]
[1776248208426,48.8,74112.54,1.2,-0.09126,5e-05,10.84798]
[1776248212182,48.8,74105.45,1.2,-0.09162,5e-05,10.87843]
[1776248217492,48.8,74111.92,1.2,-0.09128,5e-05,10.84954]
[1776248223137,48.8,74115.38,1.2,-0.09109,5e-05,10.83379]
[1776248224262,48.8,74117.36,1.2,-0.09099,5e-05,10.82489]
[1776248224890,48.8,74117.36,1.2,-0.09099,5e-05,10.82489]
[1776248225228,48.8,74118.15,1.2,-0.09095,5e-05,10.82131]
[1776248225937,48.8,74118.15,1.2,-0.09095,5e-05,10.82131]
[1776248225945,48.8,74118.15,1.2,-0.09095,5e-05,10.82131]
[1776248226008,48.8,74118.15,1.2,-0.09095,5e-05,10.82131]
[1776248226306,48.8,74106.92,1.2,-0.09152,5e-05,10.8697]
[1776248227006,48.8,74106.92,1.2,-0.09152,5e-05,10.8697]
[1776248227700,48.8,74098.3,1.2,-0.09196,5e-05,10.90716]
[1776248227788,48.8,74085.86,1.2,-0.09259,5e-05,10.96129]
[1776248228488,48.8,74085.86,1.2,-0.09259,5e-05,10.96129]
[1776248228494,48.8,74085.86,1.2,-0.09259,5e-05,10.96129]
[1776248228791,48.8,74084.47,1.2,-0.09267,5e-05,10.96731]
[1776248229731,48.8,74084.47,1.2,-0.09267,5e-05,10.96731]
[1776248229821,48.8,74084.88,1.2,-0.09264,5e-05,10.96542]
[1776248231202,48.8,74084.88,1.2,-0.09264,5e-05,10.96531]
[1776248231593,48.8,74083.7,1.2,-0.0927,5e-05,10.97034]
[1776248232380,48.8,74083.7,1.2,-0.0927,5e-05,10.97034]
[1776248232715,48.8,74083.7,1.2,-0.0927,5e-05,10.97034]
[1776248233141,48.8,74083.7,1.2,-0.0927,5e-05,10.97034]
[1776248232815,48.8,74082.0,1.2,-0.09279,5e-05,10.97762]
[1776248233886,48.79,74081.56,1.2,-0.09281,5e-05,10.97941]
[1776248234392,48.79,74081.56,1.2,-0.09281,5e-05,10.97941]
[1776248234872,48.79,74081.64,1.2,-0.0928,5e-05,10.97893]
[1776248236494,48.79,74081.52,1.2,-0.09281,5e-05,10.97918]
[1776248238160,48.79,74081.52,1.2,-0.09281,5e-05,10.97918]
[1776248242668,48.79,74098.37,1.2,-0.09193,5e-05,10.90496]
[1776248243724,48.79,74098.37,1.2,-0.09193,5e-05,10.90496]
[1776248244239,48.79,74096.42,1.2,-0.09202,5e-05,10.91291]
[1776248244924,48.79,74096.42,1.2,-0.09202,5e-05,10.91291]
[1776248245924,48.79,74083.67,1.2,-0.09268,5e-05,10.96836]
[1776248247376,48.79,74083.67,1.2,-0.09268,5e-05,10.96827]
[1776248251839,48.79,74083.96,1.2,-0.09266,5e-05,10.96651]
[1776248252067,48.79,74083.96,1.2,-0.09266,5e-05,10.96651]
[1776248252197,48.79,74083.96,1.2,-0.09266,5e-05,10.96651]
[1776248252442,48.79,74085.3,1.2,-0.09256,5e-05,10.9569]
[1776248252714,48.79,74085.3,1.2,-0.09256,5e-05,10.9569]
[1776248252809,48.79,74066.87,1.2,-0.09351,5e-05,11.0373]
[1776248255599,48.79,74057.37,1.2,-0.094,5e-05,11.07849]
[1776248255763,48.79,74057.92,1.2,-0.09397,5e-05,11.07583]
[1776248256422,48.79,74057.92,1.2,-0.09397,5e-05,11.07583]
[1776248256441,48.79,74057.92,1.2,-0.09397,5e-05,11.07583]
[1776248256788,48.79,74057.92,1.2,-0.09397,5e-05,11.07583]
[1776248256882,48.79,74057.92,1.2,-0.09397,5e-05,11.07583]
[1776248256886,48.79,74045.08,1.2,-0.09464,5e-05,11.13194]
[1776248258686,48.79,74045.08,1.2,-0.09464,5e-05,11.1318]
[1776248258825,48.79,74045.08,1.2,-0.09464,5e-05,11.1318]
[1776248264433,48.78,74048.33,1.2,-0.09446,5e-05,11.11686]
[1776248265477,48.78,74047.71,1.2,-0.09449,5e-05,11.11948]
[1776248265671,48.78,74047.71,1.2,-0.09449,5e-05,11.11948]
[1776248266733,48.78,74047.71,1.2,-0.09449,5e-05,11.11938]
[1776248268441,48.78,74053.03,1.2,-0.09421,5e-05,11.09587]
[1776248268627,48.78,74053.03,1.2,-0.09421,5e-05,11.09587]
[1776248269283,48.78,74050.54,1.2,-0.09434,5e-05,11.1067]
[1776248269524,48.78,74050.54,1.2,-0.09434,5e-05,11.1067]
[1776248269747,48.78,74050.54,1.2,-0.09434,5e-05,11.1067]
[1776248269845,48.78,74050.54,1.2,-0.09434,5e-05,11.1067]
[1776248269929,48.78,74050.54,1.2,-0.09434,5e-05,11.1067]
[1776248272343,48.78,74042.93,1.2,-0.09473,5e-05,11.13983]
[1776248272932,48.78,74042.93,1.2,-0.09473,5e-05,11.13983]
[1776248273133,48.78,74042.93,1.2,-0.09473,5e-05,11.13983]
[1776248274794,48.78,74039.58,1.2,-0.0949,5e-05,11.15428]
[1776248275108,48.78,74039.58,1.2,-0.0949,5e-05,11.15428]
[1776248277387,48.78,74043.44,1.2,-0.0947,5e-05,11.13689]
[1776248277421,48.78,74043.44,1.2,-0.0947,5e-05,11.13689]
[1776248279092,48.78,74039.5,1.2,-0.0949,5e-05,11.15405]
[1776248279135,48.78,74055.52,1.2,-0.09406,5e-05,11.08353]
[1776248279273,48.78,74055.52,1.2,-0.09406,5e-05,11.08353]
[1776248280290,48.78,74055.66,1.2,-0.09405,5e-05,11.08281]
[1776248280679,48.78,74055.66,1.2,-0.09405,5e-05,11.08281]
[1776248282956,48.78,74034.89,1.2,-0.09514,5e-05,11.17369]
[1776248284029,48.78,74034.89,1.2,-0.09514,5e-05,11.17369]
[1776248285149,48.78,74036.61,1.2,-0.09504,5e-05,11.16595]
[1776248285186,48.78,74036.61,1.2,-0.09504,5e-05,11.16595]
[1776248290866,48.77,74039.01,1.2,-0.09491,5e-05,11.15437]
[1776248291191,48.77,74039.01,1.2,-0.09491,5e-05,11.15437]
[1776248292847,48.77,74044.98,1.2,-0.09459,5e-05,11.12786]
[1776248298062,48.77,74048.6,1.2,-0.09439,5e-05,11.11131]
[1776248303095,48.77,74055.18,1.2,-0.09404,5e-05,11.08196]
[1776248305277,48.77,74055.22,1.2,-0.09404,5e-05,11.08165]
[1776248311152,48.77,74058.02,1.2,-0.09387,5e-05,11.06555]
[1776248316188,48.77,74058.72,1.2,-0.09383,5e-05,11.06231]
[1776248321223,48.77,74054.72,1.2,-0.09404,5e-05,11.07983]
[1776248327265,48.77,74053.42,1.2,-0.0941,5e-05,11.08536]
[1776248332300,48.77,74057.94,1.2,-0.09387,5e-05,11.06559]
[1776248337336,48.77,74050.66,1.2,-0.09425,5e-05,11.09748]
[1776248342370,48.77,74049.18,1.2,-0.09432,5e-05,11.10387]
[1776248347405,48.77,74050.18,1.2,-0.09427,5e-05,11.09944]
[1776248352439,48.77,74047.69,1.2,-0.0944,5e-05,11.11034]
[1776248357474,48.77,74048.96,1.2,-0.09433,5e-05,11.10471]
[1776248362510,48.77,74049.71,1.2,-0.09429,5e-05,11.10139]
[1776248367545,48.77,74049.36,1.2,-0.09431,5e-05,11.10286]
[1776248372580,48.77,74046.31,1.2,-0.09444,5e-05,11.11259]
[1776248377615,48.77,74046.22,1.2,-0.09445,5e-05,11.11279]
[1776248382650,48.77,74050.61,1.2,-0.09421,5e-05,11.09331]
[1776248384807,48.77,74049.36,1.2,-0.09428,5e-05,11.09879]
[1776248386469,48.77,74046.79,1.2,-0.09441,5e-05,11.11001]
[1776248386849,48.77,74046.79,1.2,-0.09441,5e-05,11.11001]
[1776248387860,48.77,74047.34,1.2,-0.09438,5e-05,11.1075]
[1776248388029,48.77,74047.34,1.2,-0.09438,5e-05,11.1075]
[1776248388327,48.77,74047.34,1.2,-0.09438,5e-05,11.1075]
[1776248389307,48.77,74033.76,1.2,-0.09509,5e-05,11.16693]
[1776248389434,48.77,74033.76,1.2,-0.09509,5e-05,11.16693]
[1776248389768,48.77,74033.76,1.2,-0.09509,5e-05,11.16693]
[1776248389944,48.77,74033.76,1.2,-0.09509,5e-05,11.16693]
[1776248395742,48.76,74033.59,1.2,-0.09509,5e-05,11.16675]
[1776248400883,48.76,74034.54,1.2,-0.09503,5e-05,11.16198]
[1776248405594,48.76,74031.73,1.2,-0.09517,5e-05,11.17358]
[1776248407864,48.76,74031.94,1.2,-0.09516,5e-05,11.17233]
[1776248408777,48.76,74041.43,1.2,-0.09466,5e-05,11.1305]
[1776248413869,48.76,74045.61,1.2,-0.09443,5e-05,11.11164]
[1776248414459,48.76,74045.61,1.2,-0.09443,5e-05,11.11164]
[1776248414681,48.76,74045.61,1.2,-0.09443,5e-05,11.11164]
[1776248414804,48.76,74045.61,1.2,-0.09443,5e-05,11.11164]
[1776248414813,48.76,74045.61,1.2,-0.09443,5e-05,11.11164]
[1776248416912,48.76,74038.72,1.2,-0.09479,5e-05,11.1417]
[1776248423941,48.75,74029.39,1.2,-0.09527,5e-05,11.1813]
[1776248428976,48.75,74027.89,1.2,-0.09533,5e-05,11.18699]
[1776248434011,48.75,74026.85,1.2,-0.09535,5e-05,11.18714]
[1776248438553,48.75,74026.53,1.2,-0.09536,5e-05,11.18789]
[1776248444082,48.74,74026.11,1.2,-0.09537,5e-05,11.18879]
[1776248449121,48.74,74025.12,1.2,-0.09542,5e-05,11.19225]
[1776248454151,48.74,74025.47,1.2,-0.09539,5e-05,11.19001]
[1776248456488,48.74,74025.75,1.2,-0.09537,5e-05,11.18851]
[1776248457404,48.74,74025.75,1.2,-0.09537,5e-05,11.18851]
[1776248464820,48.74,74037.13,1.2,-0.09476,5e-05,11.13781]
[1776248471233,48.74,74044.76,1.2,-0.09436,5e-05,11.10403]
[1776248471941,48.74,74044.79,1.2,-0.09436,5e-05,11.10387]
[1776248474976,48.74,74042.55,1.2,-0.09448,5e-05,11.11366]
[1776248480338,48.74,74039.07,1.2,-0.09466,5e-05,11.12863]
[1776248480596,48.74,74039.07,1.2,-0.09466,5e-05,11.12863]
[1776248480734,48.74,74039.07,1.2,-0.09466,5e-05,11.12863]
[1776248480738,48.74,74039.07,1.2,-0.09466,5e-05,11.12863]
[1776248481610,48.74,74039.02,1.2,-0.09466,5e-05,11.12878]
[1776248481768,48.74,74039.02,1.2,-0.09466,5e-05,11.12878]
[1776248482371,48.74,74039.02,1.2,-0.09466,5e-05,11.12878]
[1776248483727,48.74,74036.42,1.2,-0.09479,5e-05,11.14007]
[1776248485492,48.73,74038.93,1.2,-0.09466,5e-05,11.12889]
[1776248491414,48.73,74041.98,1.2,-0.09447,5e-05,11.11156]
[1776248496451,48.73,74043.02,1.2,-0.09441,5e-05,11.10673]
[1776248497669,48.73,74044.34,1.2,-0.09434,5e-05,11.10088]
[1776248497916,48.73,74044.34,1.2,-0.09434,5e-05,11.10088]
[1776248499179,48.73,74044.78,1.2,-0.09432,5e-05,11.09896]
[1776248502491,48.73,74030.63,1.2,-0.09506,5e-05,11.16072]
[1776248510547,48.73,74027.07,1.2,-0.09523,5e-05,11.17534]
[1776248515569,48.73,74028.7,1.2,-0.09514,5e-05,11.16768]
[1776248520693,48.73,74025.71,1.2,-0.09529,5e-05,11.18026]
[1776248526660,48.72,74019.38,1.2,-0.09561,5e-05,11.2072]
[1776248529355,48.72,74017.15,1.2,-0.09573,5e-05,11.21687]
[1776248530186,48.72,74015.36,1.2,-0.09582,5e-05,11.2244]
[1776248530315,48.72,74015.36,1.2,-0.09582,5e-05,11.2244]
[1776248531645,48.72,74013.9,1.2,-0.0959,5e-05,11.23065]
[1776248531680,48.72,74013.9,1.2,-0.0959,5e-05,11.23065]
[1776248531925,48.72,74013.9,1.2,-0.0959,5e-05,11.23065]
[1776248531935,48.72,74013.9,1.2,-0.0959,5e-05,11.23065]
[1776248532061,48.72,74013.9,1.2,-0.0959,5e-05,11.23065]
[1776248532225,48.72,74013.9,1.2,-0.0959,5e-05,11.23065]
[1776248532258,48.72,74004.71,1.2,-0.09638,5e-05,11.271]
[1776248533172,48.72,74004.71,1.2,-0.09638,5e-05,11.271]
[1776248533255,48.72,73983.75,1.2,-0.0975,5e-05,11.36344]
[1776248534331,48.72,73983.75,1.2,-0.0975,5e-05,11.36344]
[1776248534389,48.72,73964.77,1.2,-0.09852,5e-05,11.4475]
[1776248535392,48.72,73964.77,1.2,-0.09852,5e-05,11.4475]
[1776248535720,48.72,73968.21,1.2,-0.09833,5e-05,11.43168]
[1776248536174,48.72,73968.21,1.2,-0.09833,5e-05,11.43168]
[1776248537297,48.72,73975.26,1.2,-0.09795,5e-05,11.4004]
[1776248539184,48.72,73977.97,1.2,-0.0978,5e-05,11.38817]
[1776248539207,48.72,73977.97,1.2,-0.0978,5e-05,11.38817]
[1776248539308,48.72,73990.57,1.2,-0.09712,5e-05,11.33217]
[1776248539662,48.72,73990.57,1.2,-0.09712,5e-05,11.33217]
[1776248540480,48.72,73990.57,1.2,-0.09712,5e-05,11.33217]
[1776248539817,48.72,73996.27,1.2,-0.09681,5e-05,11.30679]
[1776248540762,48.72,73996.27,1.2,-0.09681,5e-05,11.30643]
[1776248543544,48.71,74000.26,1.2,-0.09659,5e-05,11.28793]
[1776248543988,48.71,73998.6,1.2,-0.09667,5e-05,11.29527]
[1776248549561,48.71,74003.49,1.2,-0.0964,5e-05,11.27216]
[1776248552399,48.71,74000.81,1.2,-0.09653,5e-05,11.28341]
[1776248557881,48.71,74006.03,1.2,-0.09621,5e-05,11.25537]
[1776248563926,48.7,74006.17,1.2,-0.09619,5e-05,11.25302]
[1776248568959,48.7,74009.28,1.2,-0.096,5e-05,11.23785]
[1776248571746,48.7,74012.25,1.2,-0.09584,5e-05,11.2242]
[1776248575534,48.69,74014.23,1.2,-0.09572,5e-05,11.21445]
[1776248575574,48.69,74014.37,1.2,-0.09572,5e-05,11.21383]
[1776248576012,48.69,74015.22,1.2,-0.09567,5e-05,11.20984]
[1776248576962,48.69,74015.22,1.2,-0.09567,5e-05,11.20984]
[1776248577163,48.69,74021.4,1.2,-0.09534,5e-05,11.18237]
[1776248578773,48.69,74021.31,1.2,-0.09534,5e-05,11.18254]
[1776248578974,48.69,74021.31,1.2,-0.09534,5e-05,11.18254]
[1776248579344,48.69,74021.31,1.2,-0.09534,5e-05,11.18254]
[1776248580931,48.69,74021.33,1.2,-0.09534,5e-05,11.18206]
[1776248581018,48.69,74021.33,1.2,-0.09534,5e-05,11.18206]
[1776248581089,48.69,74021.33,1.2,-0.09534,5e-05,11.18206]
[1776248587091,48.69,74031.38,1.2,-0.09479,5e-05,11.13685]
[1776248592125,48.69,74032.12,1.2,-0.09475,5e-05,11.13316]
[1776248594349,48.69,74031.52,1.2,-0.09478,5e-05,11.1357]
[1776248594493,48.69,74031.52,1.2,-0.09478,5e-05,11.1357]
[1776248602195,48.68,74033.67,1.2,-0.09466,5e-05,11.1253]
[1776248607230,48.68,74036.3,1.2,-0.09451,5e-05,11.11326]
[1776248612264,48.68,74041.07,1.2,-0.09423,5e-05,11.08837]
[1776248617300,48.68,74040.78,1.2,-0.09425,5e-05,11.08937]
[1776248618585,48.68,74045.53,1.2,-0.094,5e-05,11.06848]
[1776248619841,48.68,74046.23,1.2,-0.09396,5e-05,11.0654]
[1776248624096,48.68,74040.96,1.2,-0.09423,5e-05,11.08841]
[1776248625576,48.68,74039.15,1.2,-0.09433,5e-05,11.09632]
[1776248629366,48.68,74037.84,1.2,-0.0944,5e-05,11.10186]
[1776248629415,48.68,74037.84,1.2,-0.0944,5e-05,11.10186]
[1776248629534,48.68,74031.0,1.2,-0.09475,5e-05,11.13186]
[1776248629643,48.68,74031.0,1.2,-0.09475,5e-05,11.13186]
[1776248634740,48.68,74024.12,1.2,-0.09511,5e-05,11.16152]
[1776248635707,48.68,74024.12,1.2,-0.09511,5e-05,11.16138]
[1776248636433,48.68,74024.65,1.2,-0.09508,5e-05,11.1589]
[1776248639767,48.68,74026.01,1.2,-0.095,5e-05,11.1525]
[1776248640464,48.68,74028.0,1.2,-0.09489,5e-05,11.14362]
[1776248643803,48.67,74029.91,1.2,-0.09479,5e-05,11.13489]
[1776248644492,48.67,74029.28,1.2,-0.09482,5e-05,11.13756]
[1776248647769,48.67,74028.38,1.2,-0.09487,5e-05,11.14119]
[1776248647890,48.67,74028.38,1.2,-0.09487,5e-05,11.14119]
[1776248649245,48.67,74028.42,1.2,-0.09486,5e-05,11.14091]
[1776248649875,48.67,74031.66,1.2,-0.09469,5e-05,11.12655]
[1776248649910,48.67,74031.66,1.2,-0.09469,5e-05,11.12655]
[1776248651906,48.67,74035.92,1.2,-0.09447,5e-05,11.10767]
[1776248653220,48.67,74035.56,1.2,-0.09448,5e-05,11.10919]
[1776248653946,48.67,74035.21,1.2,-0.0945,5e-05,11.11067]
[1776248659597,48.67,74028.68,1.2,-0.09484,5e-05,11.1388]
[1776248664631,48.67,74030.05,1.2,-0.09476,5e-05,11.13238]
[1776248669666,48.67,74029.02,1.2,-0.09481,5e-05,11.1365]
[1776248675708,48.67,74025.36,1.2,-0.09497,5e-05,11.14853]
[1776248680355,48.67,74025.12,1.2,-0.09498,5e-05,11.14949]
[1776248680358,48.67,74025.12,1.2,-0.09498,5e-05,11.14949]
[1776248680500,48.67,74023.15,1.2,-0.09508,5e-05,11.15775]
[1776248680925,48.67,74023.15,1.2,-0.09508,5e-05,11.15775]
[1776248681297,48.67,74013.71,1.2,-0.09558,5e-05,11.19934]
[1776248683556,48.67,74013.71,1.2,-0.09558,5e-05,11.19924]
[1776248683622,48.67,74013.71,1.2,-0.09558,5e-05,11.19924]
[1776248683633,48.67,74004.1,1.2,-0.09609,5e-05,11.24174]
[1776248683723,48.67,74004.1,1.2,-0.09609,5e-05,11.24174]
[1776248684857,48.67,74003.87,1.2,-0.0961,5e-05,11.24275]
[1776248688368,48.66,74010.92,1.2,-0.09572,5e-05,11.21098]
[1776248692404,48.66,74015.06,1.2,-0.09549,5e-05,11.19208]
[1776248698491,48.66,74015.59,1.2,-0.09546,5e-05,11.18899]
[1776248704025,48.66,74021.01,1.2,-0.09516,5e-05,11.1641]
[1776248704599,48.66,74021.01,1.2,-0.09516,5e-05,11.1641]
[1776248709400,48.66,74036.06,1.2,-0.09436,5e-05,11.09745]
[1776248710654,48.66,74036.06,1.2,-0.09436,5e-05,11.09745]
[1776248719477,48.66,74033.68,1.2,-0.09449,5e-05,11.10782]
[1776248720287,48.66,74039.41,1.2,-0.09419,5e-05,11.08261]
[1776248725484,48.66,74042.7,1.2,-0.09402,5e-05,11.06827]
[1776248728068,48.66,74045.01,1.2,-0.0939,5e-05,11.05823]
[1776248729096,48.66,74046.4,1.2,-0.09382,5e-05,11.05217]
[1776248733844,48.66,74040.7,1.2,-0.0941,5e-05,11.07386]
[1776248735485,48.66,74039.24,1.2,-0.09417,5e-05,11.08029]
[1776248742180,48.66,74041.13,1.2,-0.09408,5e-05,11.07207]
[1776248747214,48.66,74039.43,1.2,-0.09417,5e-05,11.07959]
[1776248752656,48.66,74041.28,1.2,-0.09407,5e-05,11.07148]
[1776248758293,48.66,74034.5,1.2,-0.09442,5e-05,11.10118]
[1776248760094,48.66,74034.5,1.2,-0.09442,5e-05,11.10118]
[1776248761377,48.66,74030.49,1.2,-0.09463,5e-05,11.11863]
[1776248763302,48.66,74024.75,1.2,-0.09493,5e-05,11.14388]
[1776248763422,48.66,74024.75,1.2,-0.09493,5e-05,11.14388]
[1776248764110,48.66,74020.05,1.2,-0.09518,5e-05,11.16434]
[1776248765445,48.66,74020.0,1.2,-0.09518,5e-05,11.16456]
[1776248768315,48.66,74014.7,1.2,-0.09546,5e-05,11.18743]
[1776248774403,48.65,74013.87,1.2,-0.09549,5e-05,11.18996]
[1776248780617,48.65,74014.26,1.2,-0.09546,5e-05,11.18748]
[1776248780625,48.65,74014.26,1.2,-0.09546,5e-05,11.18748]
[1776248780701,48.65,74014.55,1.2,-0.09544,5e-05,11.1859]
[1776248785481,48.65,74001.17,1.2,-0.09614,5e-05,11.24432]
[1776248793367,48.65,74000.19,1.2,-0.09618,5e-05,11.24797]
[1776248795869,48.65,73998.24,1.2,-0.09626,5e-05,11.25277]
[1776248800586,48.64,73978.68,1.2,-0.0973,5e-05,11.3388]
[1776248805622,48.64,73973.99,1.2,-0.09754,5e-05,11.3588]
[1776248810656,48.64,73975.45,1.2,-0.09745,5e-05,11.35145]
[1776248815693,48.64,73977.18,1.2,-0.09735,5e-05,11.34296]
[1776248820727,48.64,73979.24,1.2,-0.09723,5e-05,11.33309]
[1776248825762,48.63,73981.82,1.2,-0.09708,5e-05,11.32101]
[1776248828416,48.63,73981.82,1.2,-0.09708,5e-05,11.32101]
[1776248834725,48.63,73984.57,1.2,-0.09692,5e-05,11.30772]
[1776248836246,48.63,73984.57,1.2,-0.09692,5e-05,11.30772]
[1776248836917,48.63,73983.16,1.2,-0.097,5e-05,11.31385]
[1776248837203,48.63,73983.16,1.2,-0.097,5e-05,11.31385]
[1776248837379,48.63,73981.92,1.2,-0.09706,5e-05,11.31922]
[1776248838422,48.63,73981.92,1.2,-0.09706,5e-05,11.31922]
[1776248838443,48.63,73962.06,1.2,-0.09813,5e-05,11.40736]
[1776248842512,48.63,73960.53,1.2,-0.09821,5e-05,11.41412]
[1776248846420,48.63,73957.0,1.2,-0.0984,5e-05,11.4297]
[1776248846687,48.63,73957.0,1.2,-0.0984,5e-05,11.4297]
[1776248851325,48.63,73955.96,1.2,-0.09846,5e-05,11.43407]
[1776248851478,48.63,73955.96,1.2,-0.09846,5e-05,11.43407]
[1776248854618,48.63,73953.29,1.2,-0.09857,5e-05,11.44218]
[1776248854696,48.63,73953.85,1.2,-0.09854,5e-05,11.43956]
[1776248860747,48.63,73953.84,1.2,-0.09854,5e-05,11.43944]
[1776248860759,48.63,73950.51,1.2,-0.09872,5e-05,11.45408]
[1776248862701,48.63,73950.51,1.2,-0.09872,5e-05,11.45408]
[1776248862785,48.63,73952.27,1.2,-0.09862,5e-05,11.44612]
[1776248868063,48.63,73947.71,1.2,-0.09887,5e-05,11.46618]
[1776248868962,48.63,73947.71,1.2,-0.09887,5e-05,11.46618]
[1776248871082,48.63,73930.23,1.2,-0.09981,5e-05,11.54381]
[1776248876839,48.62,73932.37,1.2,-0.09969,5e-05,11.53351]
[1776248877996,48.62,73932.11,1.2,-0.0997,5e-05,11.53434]
[1776248883047,48.62,73929.66,1.2,-0.09982,5e-05,11.54448]
[1776248888221,48.62,73929.84,1.2,-0.09982,5e-05,11.5439]
[1776248889503,48.62,73929.84,1.2,-0.09982,5e-05,11.5439]
[1776248889534,48.62,73929.84,1.2,-0.09982,5e-05,11.5439]
[1776248889607,48.62,73930.49,1.2,-0.09978,5e-05,11.54108]
[1776248891121,48.62,73930.49,1.2,-0.09978,5e-05,11.54093]
[1776248891466,48.62,73930.49,1.2,-0.09978,5e-05,11.54093]
[1776248891565,48.62,73944.8,1.2,-0.099,5e-05,11.47693]
[1776248897285,48.62,73948.54,1.2,-0.09879,5e-05,11.45991]
[1776248902319,48.62,73944.48,1.2,-0.09901,5e-05,11.47784]
[1776248905296,48.62,73941.81,1.2,-0.09915,5e-05,11.48959]
[1776248910531,48.62,73934.3,1.2,-0.09955,5e-05,11.52254]
[1776248910582,48.62,73934.3,1.2,-0.09955,5e-05,11.52254]
[1776248915419,48.62,73927.96,1.2,-0.09987,5e-05,11.54657]
[1776248915426,48.62,73927.96,1.2,-0.09987,5e-05,11.54657]
[1776248916440,48.61,73927.49,1.2,-0.09989,5e-05,11.54851]
[1776248917578,48.61,73927.26,1.2,-0.0999,5e-05,11.54938]
[1776248923467,48.61,73926.2,1.2,-0.09995,5e-05,11.55299]
[1776248925809,48.61,73926.09,1.2,-0.09995,5e-05,11.55332]
[1776248928345,48.61,73929.32,1.2,-0.09977,5e-05,11.53845]
[1776248928399,48.61,73929.32,1.2,-0.09977,5e-05,11.53845]
[1776248934628,48.61,73928.47,1.2,-0.09981,5e-05,11.54149]
[1776248944614,48.6,73927.56,1.2,-0.09984,5e-05,11.54419]
[1776248946866,48.6,73926.76,1.2,-0.09988,5e-05,11.54764]
[1776248955299,48.6,73923.58,1.2,-0.10004,5e-05,11.56046]
[1776248959879,48.6,73922.42,1.2,-0.1001,5e-05,11.56518]
[1776248969008,48.59,73923.62,1.2,-0.10001,5e-05,11.55811]
[1776248975831,48.59,73917.74,1.2,-0.10031,5e-05,11.58106]
[1776248980866,48.59,73924.09,1.2,-0.09996,5e-05,11.55232]
[1776248985901,48.59,73925.7,1.2,-0.09986,5e-05,11.54448]
[1776248987950,48.59,73928.52,1.2,-0.09971,5e-05,11.53175]
[1776248988345,48.59,73928.52,1.2,-0.09971,5e-05,11.53164]
[1776248993957,48.59,73927.61,1.2,-0.09975,5e-05,11.53504]
[1776248997259,48.59,73928.28,1.2,-0.09971,5e-05,11.53182]
[1776249003021,48.59,73927.72,1.2,-0.09973,5e-05,11.53364]
[1776249005116,48.59,73926.52,1.2,-0.0998,5e-05,11.53889]
[1776249005235,48.59,73926.52,1.2,-0.0998,5e-05,11.53889]
[1776249010533,48.59,73922.99,1.2,-0.09999,5e-05,11.55468]
[1776249012086,48.59,73922.23,1.2,-0.10003,5e-05,11.55823]
[1776249012336,48.59,73922.23,1.2,-0.10003,5e-05,11.55823]
[1776249014682,48.59,73924.64,1.2,-0.0999,5e-05,11.54748]
[1776249017777,48.59,73932.65,1.2,-0.09946,5e-05,11.5114]
[1776249017781,48.59,73932.65,1.2,-0.09946,5e-05,11.5114]
[1776249017830,48.59,73934.3,1.2,-0.09937,5e-05,11.50397]
[1776249022064,48.59,73938.29,1.2,-0.09915,5e-05,11.48603]
[1776249022424,48.59,73938.29,1.2,-0.09915,5e-05,11.48603]
[1776249022543,48.59,73937.03,1.2,-0.09922,5e-05,11.49162]
[1776249023377,48.59,73925.28,1.2,-0.09986,5e-05,11.54404]
[1776249029206,48.58,73918.54,1.2,-0.10022,5e-05,11.5735]
[1776249030877,48.58,73918.54,1.2,-0.10022,5e-05,11.5735]
[1776249032908,48.58,73918.21,1.2,-0.10021,5e-05,11.57111]
[1776249037250,48.58,73922.57,1.2,-0.09996,5e-05,11.55101]
[1776249037563,48.58,73922.57,1.2,-0.09996,5e-05,11.55101]
[1776249037838,48.58,73922.57,1.2,-0.09996,5e-05,11.55101]
[1776249037936,48.58,73918.63,1.2,-0.10018,5e-05,11.56853]
[1776249038244,48.58,73918.63,1.2,-0.10018,5e-05,11.56853]
[1776249038278,48.58,73918.63,1.2,-0.10018,5e-05,11.56853]
[1776249039287,48.58,73899.79,1.2,-0.10122,6e-05,11.65294]
[1776249041936,48.58,73895.68,1.2,-0.10144,6e-05,11.67132]
[1776249046408,48.58,73905.71,1.2,-0.10089,6e-05,11.62611]
[1776249049107,48.58,73908.14,1.2,-0.10075,6e-05,11.6152]
[1776249049635,48.58,73911.69,1.2,-0.10056,6e-05,11.5993]
[1776249051153,48.58,73911.69,1.2,-0.10056,6e-05,11.59932]
[1776249051368,48.58,73912.77,1.2,-0.1005,6e-05,11.59451]
[1776249056403,48.58,73913.94,1.2,-0.10043,6e-05,11.58899]
[1776249061438,48.58,73911.79,1.2,-0.10054,6e-05,11.59825]
[1776249066622,48.58,73911.74,1.2,-0.10055,6e-05,11.59851]
[1776249069533,48.58,73904.88,1.2,-0.10092,6e-05,11.62914]
[1776249071834,48.58,73906.25,1.2,-0.10085,6e-05,11.62292]
[1776249073520,48.58,73908.74,1.2,-0.10071,6e-05,11.61172]
[1776249075604,48.58,73911.95,1.2,-0.10053,6e-05,11.59734]
[1776249078713,48.58,73910.29,1.2,-0.10062,6e-05,11.60478]
[1776249078770,48.58,73910.4,1.2,-0.10062,6e-05,11.60426]
[1776249082193,48.58,73907.98,1.2,-0.10075,6e-05,11.61504]
[1776249087014,48.58,73899.06,1.2,-0.10124,6e-05,11.65472]
[1776249087621,48.58,73899.95,1.2,-0.10119,6e-05,11.65054]
[1776249088912,48.58,73899.95,1.2,-0.10119,6e-05,11.65054]
[1776249088968,48.58,73896.82,1.2,-0.10136,6e-05,11.66433]
[1776249089989,48.58,73896.82,1.2,-0.10136,6e-05,11.66433]
[1776249090970,48.58,73897.18,1.2,-0.10134,6e-05,11.66271]
[1776249090641,48.58,73897.21,1.2,-0.10133,6e-05,11.66244]
[1776249091650,48.58,73896.97,1.2,-0.10132,6e-05,11.65979]
[1776249096710,48.57,73896.17,1.2,-0.10136,6e-05,11.66301]
[1776249098573,48.58,73898.02,1.2,-0.10126,6e-05,11.65486]
[1776249098970,48.58,73891.79,1.2,-0.10161,6e-05,11.68292]
[1776249102729,48.58,73876.97,1.2,-0.10243,6e-05,11.7497]
[1776249103785,48.58,73876.97,1.2,-0.10243,6e-05,11.7497]
[1776249104652,48.58,73872.21,1.2,-0.1027,6e-05,11.77107]
[1776249105907,48.58,73854.92,1.2,-0.10367,6e-05,11.84894]
[1776249111794,48.57,73850.54,1.2,-0.1039,6e-05,11.8677]
[1776249112126,48.57,73850.54,1.2,-0.1039,6e-05,11.8677]
[1776249112801,48.57,73853.27,1.2,-0.10375,6e-05,11.85517]
[1776249114165,48.57,73856.89,1.2,-0.10354,6e-05,11.83849]
[1776249114843,48.57,73859.22,1.2,-0.10341,6e-05,11.82797]
[1776249118074,48.57,73862.12,1.2,-0.10324,6e-05,11.8146]
[1776249118842,48.57,73861.53,1.2,-0.10327,6e-05,11.81704]
[1776249123897,48.57,73852.2,1.2,-0.10379,6e-05,11.85857]
[1776249125503,48.57,73849.32,1.2,-0.10395,6e-05,11.87142]
[1776249125581,48.57,73849.32,1.2,-0.10395,6e-05,11.87142]
[1776249125909,48.57,73851.84,1.2,-0.10381,6e-05,11.85986]
[1776249126180,48.57,73851.84,1.2,-0.10381,6e-05,11.85986]
[1776249126190,48.57,73851.84,1.2,-0.10381,6e-05,11.85986]
[1776249126992,48.57,73857.08,1.2,-0.10351,6e-05,11.8359]
[1776249132704,48.57,73856.03,1.2,-0.10356,6e-05,11.84013]
[1776249132984,48.57,73856.03,1.2,-0.10356,6e-05,11.84013]
[1776249133051,48.57,73856.03,1.2,-0.10356,6e-05,11.84013]
[1776249133027,48.56,73858.97,1.2,-0.10339,6e-05,11.82675]
[1776249137992,48.56,73885.14,1.2,-0.10193,6e-05,11.7087]
[1776249143023,48.57,73886.11,1.2,-0.10188,6e-05,11.70488]
[1776249149064,48.57,73890.01,1.2,-0.10167,6e-05,11.68797]
[1776249154798,48.57,73891.98,1.2,-0.10154,6e-05,11.676]
[1776249158026,48.57,73893.04,1.2,-0.10149,6e-05,11.67173]
[1776249159165,48.57,73892.03,1.2,-0.10154,6e-05,11.67639]
[1776249165078,48.57,73886.88,1.2,-0.10184,6e-05,11.70001]
[1776249166370,48.57,73885.28,1.2,-0.10193,6e-05,11.70738]
[1776249166676,48.57,73885.28,1.2,-0.10193,6e-05,11.70738]
[1776249167057,48.57,73884.28,1.2,-0.10199,6e-05,11.71204]
[1776249167769,48.57,73884.28,1.2,-0.10199,6e-05,11.71204]
[1776249173234,48.57,73882.63,1.2,-0.10208,6e-05,11.71985]
[1776249178268,48.57,73888.01,1.2,-0.10179,6e-05,11.69606]
[1776249183304,48.58,73889.39,1.2,-0.10172,6e-05,11.69031]
[1776249184308,48.58,73889.39,1.2,-0.10172,6e-05,11.69031]
[1776249189350,48.58,73882.93,1.2,-0.10208,6e-05,11.71968]
[1776249190359,48.58,73882.93,1.2,-0.10208,6e-05,11.71968]
[1776249195812,48.58,73888.02,1.2,-0.1018,6e-05,11.69719]
[1776249197017,48.58,73889.16,1.2,-0.10174,6e-05,11.69207]
[1776249201000,48.58,73890.44,1.2,-0.10167,6e-05,11.68667]
[1776249206193,48.58,73884.75,1.2,-0.10199,6e-05,11.71262]
[1776249211790,48.58,73878.68,1.2,-0.10233,6e-05,11.73994]
[1776249211882,48.58,73878.68,1.2,-0.10233,6e-05,11.73994]
[1776249211911,48.58,73878.09,1.2,-0.10234,6e-05,11.739]
[1776249212303,48.58,73878.09,1.2,-0.10234,6e-05,11.739]
[1776249213784,48.58,73878.09,1.2,-0.10234,6e-05,11.73899]
[1776249213793,48.58,73878.09,1.2,-0.10234,6e-05,11.73899]
[1776249213856,48.58,73859.97,1.2,-0.10335,6e-05,11.82059]
[1776249214815,48.58,73859.97,1.2,-0.10335,6e-05,11.82059]
[1776249214860,48.58,73859.64,1.2,-0.10337,6e-05,11.82218]
[1776249215383,48.58,73859.64,1.2,-0.10337,6e-05,11.82218]
[1776249215527,48.58,73859.78,1.2,-0.10336,6e-05,11.82142]
[1776249220562,48.58,73856.44,1.2,-0.10355,6e-05,11.83614]
[1776249223953,48.58,73856.22,1.2,-0.10356,6e-05,11.83728]
[1776249223966,48.58,73853.76,1.2,-0.1037,6e-05,11.84845]
[1776249224496,48.58,73853.76,1.2,-0.1037,6e-05,11.84845]
[1776249224598,48.58,73853.9,1.2,-0.10369,6e-05,11.84787]
[1776249226358,48.58,73853.8,1.2,-0.1037,6e-05,11.84838]
[1776249226639,48.58,73853.8,1.2,-0.1037,6e-05,11.84838]
[1776249226821,48.58,73853.8,1.2,-0.1037,6e-05,11.84838]
[1776249227006,48.58,73853.8,1.2,-0.1037,6e-05,11.84838]
[1776249227090,48.58,73843.18,1.2,-0.1043,6e-05,11.89643]
[1776249229651,48.58,73843.24,1.2,-0.1043,6e-05,11.89609]
[1776249229999,48.58,73843.24,1.2,-0.1043,6e-05,11.89609]
[1776249230429,48.58,73852.63,1.2,-0.10376,6e-05,11.85365]
[1776249230958,48.58,73852.63,1.2,-0.10376,6e-05,11.85365]
[1776249231198,48.58,73852.63,1.2,-0.10376,6e-05,11.85365]
[1776249231265,48.58,73852.97,1.2,-0.10375,6e-05,11.85216]
[1776249233505,48.58,73850.06,1.2,-0.10391,6e-05,11.86535]
[1776249238701,48.58,73851.54,1.2,-0.10383,6e-05,11.8588]
[1776249243738,48.58,73852.28,1.2,-0.10379,6e-05,11.85566]
[1776249248772,48.58,73850.54,1.2,-0.10389,6e-05,11.86354]
[1776249253808,48.58,73856.71,1.2,-0.10354,6e-05,11.83587]
[1776249254331,48.58,73856.71,1.2,-0.10354,6e-05,11.83587]
[1776249254815,48.58,73856.38,1.2,-0.10356,6e-05,11.83742]
[1776249255511,48.58,73856.38,1.2,-0.10356,6e-05,11.83742]
[1776249255824,48.58,73857.26,1.2,-0.10351,6e-05,11.83352]
[1776249261046,48.58,73856.12,1.2,-0.10358,6e-05,11.83895]
[1776249261815,48.58,73853.28,1.2,-0.10374,6e-05,11.85182]
[1776249261875,48.58,73853.28,1.2,-0.10374,6e-05,11.85187]
[1776249266900,48.58,73859.84,1.2,-0.10337,6e-05,11.82225]
[1776249271935,48.58,73859.25,1.2,-0.10337,6e-05,11.82072]
[1776249276970,48.58,73857.84,1.2,-0.10344,6e-05,11.82648]
[1776249279722,48.58,73858.93,1.2,-0.10338,6e-05,11.82134]
[1776249280154,48.58,73858.93,1.2,-0.10338,6e-05,11.82134]
[1776249287040,48.58,73857.92,1.2,-0.10343,6e-05,11.8256]
[1776249288214,48.58,73857.92,1.2,-0.10343,6e-05,11.8256]
[1776249288222,48.58,73857.92,1.2,-0.10343,6e-05,11.8256]
[1776249289053,48.58,73857.17,1.2,-0.10347,6e-05,11.82879]
[1776249295798,48.58,73856.85,1.2,-0.10349,6e-05,11.83003]
[1776249300865,48.58,73857.84,1.2,-0.10342,6e-05,11.82487]
[1776249302137,48.57,73857.68,1.2,-0.10343,6e-05,11.8255]
[1776249302226,48.57,73857.68,1.2,-0.10343,6e-05,11.8255]
[1776249302173,48.57,73857.01,1.2,-0.10347,6e-05,11.82843]
[1776249303155,48.58,73856.62,1.2,-0.10349,6e-05,11.83044]
[1776249306175,48.58,73845.33,1.2,-0.10413,6e-05,11.8816]
[1776249311220,48.58,73844.5,1.2,-0.10418,6e-05,11.88543]
[1776249317258,48.58,73846.71,1.2,-0.10406,6e-05,11.87569]
[1776249322282,48.58,73840.07,1.2,-0.10444,6e-05,11.90569]
[1776249328186,48.58,73846.09,1.2,-0.10409,6e-05,11.8783]
[1776249332952,48.58,73845.6,1.2,-0.10409,6e-05,11.87686]
[1776249334275,48.58,73845.01,1.2,-0.10413,6e-05,11.87949]
[1776249339508,48.57,73834.45,1.2,-0.10472,6e-05,11.92688]
[1776249341839,48.57,73833.05,1.2,-0.1048,6e-05,11.93305]
[1776249348274,48.57,73838.58,1.2,-0.10448,6e-05,11.90762]
[1776249351320,48.57,73837.28,1.2,-0.10455,6e-05,11.91332]
[1776249357538,48.57,73839.46,1.2,-0.10442,6e-05,11.90289]
[1776249362573,48.57,73838.93,1.2,-0.10445,6e-05,11.905]
[1776249366660,48.57,73838.1,1.2,-0.10449,6e-05,11.90857]
[1776249367309,48.57,73838.1,1.2,-0.10449,6e-05,11.90857]
[1776249371404,48.57,73834.98,1.2,-0.10466,6e-05,11.92238]
[1776249372170,48.57,73834.98,1.2,-0.10466,6e-05,11.92238]
[1776249375303,48.57,73832.24,1.2,-0.10482,6e-05,11.93457]
[1776249384727,48.57,73828.67,1.2,-0.10501,6e-05,11.94944]
[1776249388817,48.56,73830.08,1.2,-0.10492,6e-05,11.94265]
[1776249390363,48.56,73832.93,1.2,-0.10476,6e-05,11.92962]
[1776249390653,48.56,73832.93,1.2,-0.10476,6e-05,11.92952]
[1776249395805,48.56,73836.02,1.2,-0.10455,6e-05,11.91151]
[1776249400840,48.56,73833.96,1.2,-0.10466,6e-05,11.92056]
[1776249403605,48.56,73833.32,1.2,-0.1047,6e-05,11.92335]
[1776249404945,48.56,73833.4,1.2,-0.10469,6e-05,11.92293]
[1776249404953,48.56,73846.92,1.2,-0.10392,6e-05,11.86174]
[1776249410067,48.56,73851.96,1.2,-0.10364,6e-05,11.83928]
[1776249412150,48.56,73848.92,1.2,-0.10382,6e-05,11.85317]
[1776249418266,48.56,73842.94,1.2,-0.10416,6e-05,11.88052]
[1776249424014,48.56,73844.71,1.2,-0.10406,6e-05,11.87274]
[1776249429038,48.56,73841.93,1.2,-0.10422,6e-05,11.88555]
[1776249434073,48.57,73845.36,1.2,-0.10403,6e-05,11.87031]
[1776249439109,48.57,73844.36,1.2,-0.10409,6e-05,11.87527]
[1776249444142,48.57,73843.79,1.2,-0.10413,6e-05,11.87816]
[1776249449178,48.57,73843.85,1.2,-0.10413,6e-05,11.87822]
[1776249453703,48.57,73846.32,1.2,-0.10397,6e-05,11.86376]
[1776249459248,48.57,73852.31,1.2,-0.10364,6e-05,11.83732]
[1776249462551,48.57,73852.32,1.2,-0.10364,6e-05,11.83774]
[1776249462602,48.57,73852.32,1.2,-0.10364,6e-05,11.83774]
[1776249463276,48.57,73852.66,1.2,-0.10362,6e-05,11.83636]
[1776249464584,48.57,73857.62,1.2,-0.10334,6e-05,11.81388]
[1776249465289,48.57,73860.34,1.2,-0.10319,6e-05,11.8016]
[1776249465509,48.57,73860.34,1.2,-0.10319,6e-05,11.8016]
[1776249466297,48.57,73861.19,1.2,-0.10314,6e-05,11.79773]
[1776249472525,48.57,73863.62,1.2,-0.10301,6e-05,11.78672]
[1776249474241,48.57,73864.3,1.2,-0.10297,6e-05,11.78363]
[1776249474353,48.57,73860.08,1.2,-0.1032,6e-05,11.80262]
[1776249477724,48.57,73856.63,1.2,-0.1034,6e-05,11.81806]
[1776249478383,48.57,73856.33,1.2,-0.10341,6e-05,11.81949]
[1776249483416,48.57,73853.6,1.2,-0.10358,6e-05,11.83244]
[1776249486187,48.57,73854.84,1.2,-0.10351,6e-05,11.82709]
[1776249486437,48.57,73855.99,1.2,-0.10345,6e-05,11.82203]
[1776249488697,48.57,73857.0,1.2,-0.10339,6e-05,11.81776]
[1776249489457,48.58,73858.4,1.2,-0.10331,6e-05,11.8116]
[1776249492156,48.58,73859.3,1.2,-0.10326,6e-05,11.80745]
[1776249492479,48.57,73860.05,1.2,-0.10322,6e-05,11.80402]
[1776249497514,48.57,73850.64,1.2,-0.10375,6e-05,11.84608]
[1776249498842,48.57,73850.64,1.2,-0.10375,6e-05,11.84608]
[1776249499443,48.57,73850.54,1.2,-0.10375,6e-05,11.84653]
[1776249501289,48.57,73850.54,1.2,-0.10375,6e-05,11.84653]
[1776249501385,48.57,73850.39,1.2,-0.10376,6e-05,11.84698]
[1776249505336,48.57,73850.61,1.2,-0.10374,6e-05,11.84576]
[1776249505434,48.57,73850.08,1.2,-0.10377,6e-05,11.84792]
[1776249510604,48.57,73850.05,1.2,-0.10377,6e-05,11.84831]
[1776249517654,48.57,73851.97,1.2,-0.10365,6e-05,11.83672]
[1776249523648,48.58,73852.8,1.2,-0.10361,6e-05,11.83341]
[1776249523653,48.58,73852.8,1.2,-0.10361,6e-05,11.83341]
[1776249523697,48.58,73852.74,1.2,-0.10361,6e-05,11.83389]
[1776249525634,48.58,73852.63,1.2,-0.10362,6e-05,11.83428]
[1776249525735,48.58,73853.53,1.2,-0.10356,6e-05,11.8301]
[1776249527463,48.58,73853.53,1.2,-0.10356,6e-05,11.8301]
[1776249527666,48.58,73856.83,1.2,-0.10338,6e-05,11.81502]
[1776249529115,48.58,73856.24,1.2,-0.10341,6e-05,11.81768]
[1776249530256,48.57,73856.1,1.2,-0.10342,6e-05,11.81823]
[1776249532762,48.57,73866.95,1.2,-0.1028,6e-05,11.7691]
[1776249533719,48.57,73870.97,1.2,-0.10258,6e-05,11.75099]
[1776249539798,48.58,73876.99,1.2,-0.10225,6e-05,11.7242]
[1776249541244,48.58,73874.17,1.2,-0.1024,6e-05,11.73695]
[1776249543838,48.58,73886.45,1.2,-0.10172,6e-05,11.68194]
[1776249548874,48.57,73894.15,1.2,-0.10129,6e-05,11.64677]
[1776249553910,48.57,73892.78,1.2,-0.10136,6e-05,11.65283]
[1776249558948,48.58,73893.63,1.2,-0.10132,6e-05,11.64951]
[1776249563984,48.58,73891.23,1.2,-0.10146,6e-05,11.66072]
[1776249569882,48.58,73893.0,1.2,-0.10137,6e-05,11.65322]
[1776249573113,48.58,73893.09,1.2,-0.10134,6e-05,11.64937]
[1776249574256,48.58,73887.45,1.2,-0.10165,6e-05,11.67476]
[1776249580153,48.58,73882.35,1.2,-0.10194,6e-05,11.69773]
[1776249586140,48.58,73884.45,1.2,-0.10182,6e-05,11.68828]
[1776249591176,48.58,73884.81,1.2,-0.1018,6e-05,11.68674]
[1776249596210,48.58,73878.47,1.2,-0.10215,6e-05,11.71519]
[1776249601246,48.58,73878.14,1.2,-0.10217,6e-05,11.71656]
[1776249606444,48.58,73877.1,1.2,-0.10223,6e-05,11.72115]
[1776249611578,48.58,73876.38,1.2,-0.10226,6e-05,11.72425]
[1776249617358,48.58,73878.52,1.2,-0.10214,6e-05,11.71446]
[1776249619003,48.58,73880.95,1.2,-0.10201,6e-05,11.70353]
[1776249619316,48.58,73880.95,1.2,-0.10201,6e-05,11.70353]
[1776249622151,48.58,73883.21,1.2,-0.10188,6e-05,11.69341]
[1776249622913,48.58,73883.64,1.2,-0.10186,6e-05,11.6915]
[1776249628435,48.58,73884.26,1.2,-0.10183,6e-05,11.68898]
[1776249633470,48.58,73892.57,1.2,-0.10134,6e-05,11.64834]
[1776249638505,48.58,73899.8,1.2,-0.10094,6e-05,11.61561]
[1776249643540,48.58,73901.43,1.2,-0.10084,6e-05,11.60787]
[1776249648574,48.58,73901.55,1.2,-0.10083,6e-05,11.60699]
[1776249649239,48.58,73901.55,1.2,-0.10083,6e-05,11.60699]
[1776249649581,48.58,73901.38,1.2,-0.10084,6e-05,11.60768]
[1776249654617,48.58,73902.64,1.2,-0.10077,6e-05,11.60173]
[1776249659652,48.57,73902.1,1.2,-0.10079,6e-05,11.60386]
[1776249663419,48.57,73901.44,1.2,-0.10083,6e-05,11.60669]
[1776249663520,48.57,73902.05,1.2,-0.10079,6e-05,11.60389]
[1776249669644,48.57,73901.24,1.2,-0.10084,6e-05,11.60727]
[1776249669808,48.57,73901.24,1.2,-0.10084,6e-05,11.60727]
[1776249669987,48.57,73901.24,1.2,-0.10084,6e-05,11.60727]
[1776249670035,48.57,73901.24,1.2,-0.10084,6e-05,11.60727]
[1776249670045,48.57,73908.47,1.2,-0.10043,6e-05,11.57466]
[1776249671237,48.57,73908.47,1.2,-0.10043,6e-05,11.57466]
[1776249671319,48.57,73908.47,1.2,-0.10043,6e-05,11.57466]
[1776249673338,48.57,73913.63,1.2,-0.10015,6e-05,11.55154]
[1776249673479,48.57,73913.63,1.2,-0.10015,6e-05,11.55154]
[1776249673609,48.57,73913.63,1.2,-0.10015,6e-05,11.55154]
[1776249675336,48.57,73922.54,1.2,-0.09966,5e-05,11.51139]
[1776249680657,48.57,73911.63,1.2,-0.10025,6e-05,11.55988]
[1776249685857,48.57,73913.07,1.2,-0.10017,6e-05,11.55342]
[1776249687747,48.57,73911.62,1.2,-0.10025,6e-05,11.5599]
[1776249688557,48.57,73911.62,1.2,-0.10025,6e-05,11.5599]
[1776249693849,48.57,73908.58,1.2,-0.10039,6e-05,11.56976]
[1776249695350,48.57,73908.65,1.2,-0.10039,6e-05,11.56941]
[1776249695451,48.57,73908.57,1.2,-0.10039,6e-05,11.56973]
[1776249700938,48.57,73908.47,1.2,-0.10039,6e-05,11.56992]
[1776249706981,48.57,73908.72,1.2,-0.10038,6e-05,11.56852]
[1776249709473,48.57,73908.71,1.2,-0.10038,6e-05,11.56852]
[1776249709502,48.57,73908.72,1.2,-0.10038,6e-05,11.56842]
[1776249714110,48.57,73909.2,1.2,-0.10035,6e-05,11.56609]
[1776249714119,48.57,73909.2,1.2,-0.10035,6e-05,11.56609]
[1776249714134,48.57,73908.53,1.2,-0.10038,6e-05,11.56904]
[1776249716125,48.57,73908.53,1.2,-0.10038,6e-05,11.56899]
[1776249716226,48.57,73908.47,1.2,-0.10039,6e-05,11.56921]
[1776249722086,48.57,73906.78,1.2,-0.10047,6e-05,11.57641]
[1776249724632,48.57,73906.78,1.2,-0.10047,6e-05,11.57641]
[1776249725108,48.57,73906.32,1.2,-0.1005,6e-05,11.57826]
[1776249729572,48.57,73906.96,1.2,-0.10046,6e-05,11.57519]
[1776249729673,48.57,73906.72,1.2,-0.10047,6e-05,11.57613]
[1776249730592,48.57,73906.72,1.2,-0.10047,6e-05,11.57613]
[1776249730692,48.56,73906.42,1.2,-0.10049,6e-05,11.5774]
[1776249736184,48.56,73906.7,1.2,-0.10047,6e-05,11.57579]
[1776249739092,48.56,73906.43,1.2,-0.10048,6e-05,11.57693]
[1776249739206,48.56,73906.51,1.2,-0.10048,6e-05,11.57642]
[1776249744592,48.56,73907.37,1.2,-0.10042,6e-05,11.57228]
[1776249744599,48.56,73907.37,1.2,-0.10042,6e-05,11.57228]
[1776249744644,48.56,73907.83,1.2,-0.1004,6e-05,11.57008]
[1776249745787,48.56,73907.83,1.2,-0.1004,6e-05,11.57008]
[1776249746605,48.56,73907.83,1.2,-0.1004,6e-05,11.57008]
[1776249746663,48.56,73909.38,1.2,-0.10031,6e-05,11.56302]
[1776249752671,48.56,73909.27,1.2,-0.10029,6e-05,11.55971]
[1776249752739,48.56,73903.19,1.2,-0.10062,6e-05,11.58681]
[1776249755994,48.56,73898.52,1.2,-0.10088,6e-05,11.60751]
[1776249756707,48.56,73898.52,1.2,-0.10088,6e-05,11.60751]
[1776249756325,48.56,73898.55,1.2,-0.10087,6e-05,11.60726]
[1776249757332,48.56,73900.76,1.2,-0.10075,6e-05,11.59724]
[1776249758491,48.56,73900.76,1.2,-0.10075,6e-05,11.59724]
[1776249758503,48.56,73900.76,1.2,-0.10075,6e-05,11.59724]
[1776249758558,48.56,73903.96,1.2,-0.10057,6e-05,11.58281]
[1776249762746,48.56,73907.71,1.2,-0.10036,6e-05,11.56583]
[1776249762752,48.56,73907.71,1.2,-0.10036,6e-05,11.56583]
[1776249763374,48.56,73911.28,1.2,-0.10017,6e-05,11.54978]
[1776249765700,48.56,73912.46,1.2,-0.1001,6e-05,11.54448]
[1776249766395,48.56,73912.28,1.2,-0.10011,6e-05,11.54526]
[1776249767553,48.56,73912.28,1.2,-0.10011,6e-05,11.54526]
[1776249767794,48.56,73916.26,1.2,-0.09989,5e-05,11.52743]
[1776249767835,48.56,73916.26,1.2,-0.09989,5e-05,11.52743]
[1776249767945,48.56,73916.26,1.2,-0.09989,5e-05,11.52743]
[1776249768593,48.56,73916.26,1.2,-0.09989,5e-05,11.52743]
[1776249768688,48.56,73933.17,1.2,-0.09897,5e-05,11.45187]
[1776249769004,48.56,73933.17,1.2,-0.09897,5e-05,11.45187]
[1776249770111,48.56,73933.17,1.2,-0.09896,5e-05,11.45167]
[1776249771585,48.56,73942.06,1.2,-0.09848,5e-05,11.41193]
[1776249771749,48.56,73924.92,1.2,-0.09941,5e-05,11.4883]
[1776249772381,48.56,73924.92,1.2,-0.09941,5e-05,11.4883]
[1776249773862,48.56,73924.63,1.2,-0.09943,5e-05,11.48946]
[1776249774259,48.56,73924.63,1.2,-0.09943,5e-05,11.48946]
[1776249775242,48.56,73924.63,1.2,-0.09942,5e-05,11.48932]
[1776249775479,48.56,73924.63,1.2,-0.09942,5e-05,11.48932]
[1776249775562,48.56,73924.63,1.2,-0.09942,5e-05,11.48932]
[1776249775606,48.56,73936.81,1.2,-0.09876,5e-05,11.43481]
[1776249775869,48.56,73936.81,1.2,-0.09876,5e-05,11.43481]
[1776249777018,48.56,73936.81,1.2,-0.09876,5e-05,11.43472]
[1776249777028,48.56,73936.81,1.2,-0.09876,5e-05,11.43472]
[1776249777481,48.56,73937.57,1.2,-0.09872,5e-05,11.43129]
[1776249780193,48.56,73940.25,1.2,-0.09857,5e-05,11.41927]
[1776249782619,48.56,73941.53,1.2,-0.0985,5e-05,11.41354]
[1776249783324,48.56,73946.49,1.2,-0.09823,5e-05,11.39149]
[1776249783524,48.56,73945.67,1.2,-0.09827,5e-05,11.39514]
[1776249787986,48.56,73946.67,1.2,-0.09823,5e-05,11.39109]
[1776249788557,48.56,73946.67,1.2,-0.09823,5e-05,11.39109]
[1776249791578,48.56,73934.26,1.2,-0.0989,5e-05,11.44657]
[1776249796648,48.56,73936.17,1.2,-0.0988,5e-05,11.43809]
[1776249802654,48.56,73940.59,1.2,-0.09856,5e-05,11.41846]
[1776249807690,48.56,73940.93,1.2,-0.09854,5e-05,11.41722]
[1776249812726,48.56,73940.43,1.2,-0.09855,5e-05,11.41624]
[1776249817615,48.56,73937.52,1.2,-0.09871,5e-05,11.42943]
[1776249817742,48.56,73937.52,1.2,-0.09871,5e-05,11.42943]
[1776249817782,48.56,73941.94,1.2,-0.09847,5e-05,11.40973]
[1776249817956,48.56,73941.94,1.2,-0.09847,5e-05,11.40973]
[1776249818770,48.56,73942.49,1.2,-0.09844,5e-05,11.40743]
[1776249820076,48.56,73947.43,1.2,-0.09817,5e-05,11.38555]
[1776249820783,48.56,73950.56,1.2,-0.09801,5e-05,11.37175]
[1776249826828,48.56,73954.18,1.2,-0.09782,5e-05,11.35655]
[1776249829648,48.56,73954.81,1.2,-0.09779,5e-05,11.35407]
[1776249834884,48.57,73956.03,1.2,-0.09773,5e-05,11.34946]
[1776249838204,48.57,73957.37,1.2,-0.09767,5e-05,11.34375]
[1776249838305,48.57,73957.8,1.2,-0.09764,5e-05,11.34195]
[1776249843645,48.57,73962.13,1.2,-0.09741,5e-05,11.32313]
[1776249843695,48.57,73962.95,1.2,-0.09737,5e-05,11.31972]
[1776249848981,48.57,73967.97,1.2,-0.09711,5e-05,11.29814]
[1776249850136,48.57,73967.97,1.2,-0.09711,5e-05,11.29814]
[1776249850760,48.57,73967.97,1.2,-0.09711,5e-05,11.29814]
[1776249850770,48.57,73968.77,1.2,-0.09707,5e-05,11.29472]
[1776249851042,48.57,73968.77,1.2,-0.09707,5e-05,11.29472]
[1776249851375,48.57,73968.77,1.2,-0.09707,5e-05,11.29472]
[1776249851861,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853189,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853308,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853465,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853782,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853799,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853801,48.57,74001.19,1.2,-0.09535,5e-05,11.15173]
[1776249853871,48.58,74001.74,1.2,-0.09532,5e-05,11.15008]
[1776249853969,48.58,74001.74,1.2,-0.09532,5e-05,11.15008]
[1776249854097,48.58,74001.74,1.2,-0.09532,5e-05,11.15008]
[1776249854121,48.58,73994.52,1.2,-0.09571,5e-05,11.18197]
[1776249855259,48.58,73994.52,1.2,-0.09571,5e-05,11.18197]
[1776249859347,48.58,73992.48,1.2,-0.09583,5e-05,11.19231]
[1776249859918,48.58,73987.92,1.2,-0.09608,5e-05,11.2131]
[1776249860126,48.58,73987.92,1.2,-0.09608,5e-05,11.2131]
[1776249860374,48.58,73987.92,1.2,-0.09608,5e-05,11.2131]
[1776249860494,48.58,73987.92,1.2,-0.09608,5e-05,11.2131]
[1776249860712,48.58,73987.92,1.2,-0.09608,5e-05,11.2131]
[1776249860803,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861472,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861584,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861613,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861786,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861794,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861815,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861847,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861875,48.58,73990.44,1.2,-0.09595,5e-05,11.20196]
[1776249861686,48.58,74004.62,1.2,-0.0952,5e-05,11.13965]
[1776249862100,48.58,74007.21,1.2,-0.09507,5e-05,11.12864]
[1776249865399,48.58,74005.87,1.2,-0.09515,5e-05,11.13542]
[1776249865430,48.59,74006.43,1.2,-0.09512,5e-05,11.13338]
[1776249868180,48.59,74005.94,1.2,-0.09516,5e-05,11.13642]
[1776249868243,48.59,74005.94,1.2,-0.09516,5e-05,11.13642]
[1776249868280,48.59,74006.47,1.2,-0.09514,5e-05,11.13452]
[1776249873903,48.59,74005.62,1.2,-0.09517,5e-05,11.13572]
[1776249877318,48.59,74005.03,1.2,-0.09521,5e-05,11.13911]
[1776249877435,48.59,74015.86,1.2,-0.09464,5e-05,11.09157]
[1776249878374,48.59,74031.11,1.2,-0.09384,5e-05,11.02453]
[1776249879159,48.59,74031.11,1.2,-0.09384,5e-05,11.02453]
[1776249879195,48.59,74031.11,1.2,-0.09384,5e-05,11.02453]
[1776249879224,48.59,74031.11,1.2,-0.09384,5e-05,11.02453]
[1776249879339,48.59,74031.11,1.2,-0.09384,5e-05,11.02453]
[1776249879447,48.59,74031.11,1.2,-0.09384,5e-05,11.02453]
[1776249879549,48.59,74037.16,1.2,-0.09352,5e-05,10.99809]
[1776249880153,48.59,74037.16,1.2,-0.09352,5e-05,10.99809]
[1776249882350,48.6,74041.03,1.2,-0.09332,5e-05,10.98144]
[1776249883090,48.6,74044.95,1.2,-0.09312,5e-05,10.96445]
[1776249883229,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884530,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884658,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884688,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884718,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884747,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884778,48.6,74044.95,1.2,-0.09312,5e-05,10.96464]
[1776249884879,48.6,74049.03,1.2,-0.09292,5e-05,10.9472]
[1776249885279,48.6,74049.03,1.2,-0.09292,5e-05,10.9472]
[1776249885753,48.6,74049.03,1.2,-0.09292,5e-05,10.9472]
[1776249885831,48.6,74049.03,1.2,-0.09292,5e-05,10.9472]
[1776249885819,48.6,74054.22,1.2,-0.09265,5e-05,10.92448]
[1776249886736,48.6,74059.33,1.2,-0.09238,5e-05,10.90239]
[1776249887328,48.6,74059.33,1.2,-0.09238,5e-05,10.90239]
[1776249887353,48.6,74068.99,1.2,-0.09189,5e-05,10.86049]
[1776249888597,48.6,74068.99,1.2,-0.09189,5e-05,10.86049]
[1776249890538,48.6,74071.33,1.2,-0.09178,5e-05,10.85099]
[1776249890548,48.6,74071.33,1.2,-0.09178,5e-05,10.85099]
[1776249890639,48.6,74071.75,1.2,-0.09176,5e-05,10.84952]
[1776249896324,48.61,74073.52,1.2,-0.09169,5e-05,10.84394]
[1776249898617,48.61,74073.52,1.2,-0.09169,5e-05,10.84394]
[1776249898665,48.61,74073.52,1.2,-0.09169,5e-05,10.84394]
[1776249900782,48.61,74074.03,1.2,-0.09168,5e-05,10.84281]
[1776249900857,48.61,74078.85,1.2,-0.09144,5e-05,10.82229]
[1776249905943,48.61,74084.17,1.2,-0.09117,5e-05,10.79978]
[1776249911429,48.62,74079.02,1.2,-0.09145,5e-05,10.8231]
[1776249914678,48.62,74080.11,1.2,-0.09139,5e-05,10.81871]
[1776249914866,48.62,74080.11,1.2,-0.09139,5e-05,10.81871]
[1776249914723,48.62,74078.79,1.2,-0.09146,5e-05,10.82464]
[1776249915834,48.62,74078.79,1.2,-0.09146,5e-05,10.82464]
[1776249917732,48.62,74078.66,1.2,-0.09147,5e-05,10.82555]
[1776249917834,48.62,74085.09,1.2,-0.09115,5e-05,10.79776]
[1776249923514,48.62,74089.66,1.2,-0.09093,5e-05,10.7792]
[1776249925666,48.62,74091.19,1.2,-0.09085,5e-05,10.77277]
[1776249925701,48.62,74096.8,1.2,-0.09057,5e-05,10.74864]
[1776249926030,48.62,74096.8,1.2,-0.09057,5e-05,10.74864]
[1776249926888,48.62,74096.8,1.2,-0.09057,5e-05,10.74864]
[1776249926939,48.62,74096.8,1.2,-0.09057,5e-05,10.74864]
[1776249928914,48.62,74102.72,1.2,-0.09027,5e-05,10.72351]
[1776249930744,48.63,74116.87,1.2,-0.08956,5e-05,10.66267]
[1776249931515,48.63,74116.87,1.2,-0.08956,5e-05,10.66267]
[1776249931851,48.63,74133.59,1.2,-0.0887,5e-05,10.58706]
[1776249934605,48.63,74144.48,1.2,-0.08816,5e-05,10.54076]
[1776249934696,48.63,74146.05,1.2,-0.08808,5e-05,10.534]
[1776249936824,48.63,74160.39,1.2,-0.08738,5e-05,10.47331]
[1776249939167,48.63,74162.75,1.2,-0.08727,5e-05,10.46357]
[1776249939239,48.63,74162.75,1.2,-0.08727,5e-05,10.46357]
[1776249939629,48.63,74164.26,1.2,-0.0872,5e-05,10.4575]
[1776249943137,48.66,74174.15,1.2,-0.08682,5e-05,10.4246]
[1776249943796,48.66,74174.15,1.2,-0.08682,5e-05,10.4246]
[1776249945346,48.68,74188.2,1.2,-0.08623,5e-05,10.37362]
[1776249945381,48.68,74188.2,1.2,-0.08623,5e-05,10.37362]
[1776249949213,48.69,74200.05,1.2,-0.0857,5e-05,10.32823]
[1776249951863,48.7,74192.61,1.2,-0.08608,5e-05,10.3611]
[1776249951905,48.7,74183.1,1.2,-0.08655,5e-05,10.40224]
[1776249952122,48.7,74183.1,1.2,-0.08655,5e-05,10.40224]
[1776249952202,48.7,74183.1,1.2,-0.08655,5e-05,10.40224]
[1776249953250,48.7,74183.1,1.2,-0.08655,5e-05,10.40224]
[1776249953256,48.7,74183.1,1.2,-0.08655,5e-05,10.40224]
[1776249953772,48.7,74172.32,1.2,-0.08709,5e-05,10.44934]
[1776249955982,48.7,74198.33,1.2,-0.08583,5e-05,10.33907]
[1776249959361,48.7,74196.28,1.2,-0.08593,5e-05,10.34838]
[1776249959371,48.7,74196.28,1.2,-0.08593,5e-05,10.34838]
[1776249961102,48.71,74197.02,1.2,-0.0859,5e-05,10.34579]
[1776249961500,48.71,74197.02,1.2,-0.0859,5e-05,10.34579]
[1776249961751,48.71,74197.02,1.2,-0.0859,5e-05,10.34579]
[1776249961819,48.71,74202.94,1.2,-0.08561,5e-05,10.32061]
[1776249962284,48.71,74202.94,1.2,-0.08561,5e-05,10.32061]
[1776249962565,48.71,74202.94,1.2,-0.08561,5e-05,10.32061]
[1776249962904,48.71,74202.94,1.2,-0.08561,5e-05,10.32061]
[1776249962929,48.71,74229.4,1.2,-0.08434,5e-05,10.20856]
[1776249964579,48.71,74229.4,1.2,-0.08434,5e-05,10.20856]
[1776249964922,48.71,74229.4,1.2,-0.08434,5e-05,10.20856]
[1776249964926,48.71,74262.92,1.2,-0.08274,5e-05,10.06709]
[1776249968873,48.71,74249.12,1.2,-0.08341,5e-05,10.12705]
[1776249971493,48.71,74246.34,1.2,-0.08355,5e-05,10.13954]
[1776249971530,48.71,74246.34,1.2,-0.08355,5e-05,10.13954]
[1776249973564,48.72,74250.94,1.2,-0.08334,5e-05,10.12091]
[1776249978943,48.72,74252.32,1.2,-0.0833,5e-05,10.11754]
[1776249979988,48.72,74252.32,1.2,-0.0833,5e-05,10.11754]
[1776249981592,48.72,74252.81,1.2,-0.08329,5e-05,10.11627]
[1776249984637,48.73,74250.26,1.2,-0.08342,5e-05,10.12813]
[1776249984987,48.73,74247.08,1.2,-0.08358,5e-05,10.1419]
[1776249987822,48.73,74241.01,1.2,-0.08387,5e-05,10.16815]
[1776249990479,48.73,74229.51,1.2,-0.08444,5e-05,10.21752]
[1776249990555,48.73,74229.51,1.2,-0.08444,5e-05,10.21752]
[1776249991028,48.73,74233.35,1.2,-0.08423,5e-05,10.19803]
[1776249993775,48.73,74239.47,1.2,-0.08394,5e-05,10.1727]
[1776249993780,48.73,74239.47,1.2,-0.08394,5e-05,10.1727]
[1776249994048,48.73,74236.67,1.2,-0.08408,5e-05,10.18482]
[1776249994930,48.73,74236.67,1.2,-0.08408,5e-05,10.18482]
[1776249995087,48.73,74236.99,1.2,-0.08407,5e-05,10.18375]
[1776249997892,48.74,74225.78,1.2,-0.08461,5e-05,10.2317]
[1776249998794,48.74,74227.94,1.2,-0.08451,5e-05,10.22275]
[1776250003543,48.74,74225.02,1.2,-0.08466,5e-05,10.23613]
[1776250003603,48.74,74225.02,1.2,-0.08466,5e-05,10.23613]
[1776250003705,48.74,74225.02,1.2,-0.08466,5e-05,10.23613]
[1776250003715,48.74,74225.1,1.2,-0.08466,5e-05,10.23599]
[1776250007917,48.74,74235.5,1.2,-0.08416,5e-05,10.1924]
[1776250008438,48.74,74234.78,1.2,-0.0842,5e-05,10.19598]
[1776250013847,48.75,74244.25,1.2,-0.08376,5e-05,10.15724]
[1776250016325,48.75,74236.14,1.2,-0.08416,5e-05,10.1924]
[1776250017304,48.75,74239.92,1.2,-0.08398,5e-05,10.17642]
[1776250021324,48.75,74249.73,1.2,-0.08352,5e-05,10.13622]
[1776250021775,48.75,74249.73,1.2,-0.08352,5e-05,10.13622]
[1776250022080,48.75,74249.73,1.2,-0.08352,5e-05,10.13622]
[1776250022544,48.75,74244.49,1.2,-0.08378,5e-05,10.15899]
[1776250022868,48.75,74231.79,1.2,-0.0844,5e-05,10.21296]
[1776250025280,48.75,74216.3,1.2,-0.08515,5e-05,10.27895]
[1776250030386,48.76,74221.04,1.2,-0.08493,5e-05,10.25955]
[1776250030582,48.76,74221.04,1.2,-0.08493,5e-05,10.25955]
[1776250030682,48.76,74225.61,1.2,-0.08471,5e-05,10.24049]
[1776250032304,48.76,74225.61,1.2,-0.08471,5e-05,10.24049]
[1776250033042,48.76,74225.61,1.2,-0.08471,5e-05,10.24049]
[1776250032496,48.76,74225.55,1.2,-0.08471,5e-05,10.24091]
[1776250033656,48.76,74225.55,1.2,-0.08471,5e-05,10.24091]
[1776250034433,48.76,74223.08,1.2,-0.08484,5e-05,10.25171]
[1776250034634,48.76,74223.08,1.2,-0.08484,5e-05,10.25171]
[1776250034686,48.76,74227.14,1.2,-0.08464,5e-05,10.23451]
[1776250036129,48.76,74227.14,1.2,-0.08464,5e-05,10.23466]
[1776250036210,48.76,74227.14,1.2,-0.08464,5e-05,10.23466]
[1776250036467,48.76,74227.14,1.2,-0.08464,5e-05,10.23466]
[1776250036687,48.76,74246.79,1.2,-0.0837,5e-05,10.15178]
[1776250039639,48.76,74233.37,1.2,-0.08435,5e-05,10.20948]
[1776250042455,48.76,74233.62,1.2,-0.08434,5e-05,10.20862]
[1776250043777,48.76,74233.44,1.2,-0.08436,5e-05,10.20958]
[1776250043902,48.76,74233.44,1.2,-0.08436,5e-05,10.20958]
[1776250043970,48.76,74233.43,1.2,-0.08436,5e-05,10.21002]
[1776250045045,48.76,74233.43,1.2,-0.08436,5e-05,10.21002]
[1776250045120,48.76,74231.83,1.2,-0.08444,5e-05,10.21698]
[1776250045603,48.76,74231.83,1.2,-0.08444,5e-05,10.21698]
[1776250045649,48.76,74256.52,1.2,-0.08326,5e-05,10.11277]
[1776250047653,48.77,74256.52,1.2,-0.08326,5e-05,10.11296]
[1776250050212,48.77,74254.79,1.2,-0.08336,5e-05,10.12172]
[1776250056033,48.77,74248.0,1.2,-0.08367,5e-05,10.14839]
[1776250056053,48.77,74248.0,1.2,-0.08367,5e-05,10.14839]
[1776250056195,48.77,74248.0,1.2,-0.08367,5e-05,10.14839]
[1776250056595,48.77,74248.0,1.2,-0.08367,5e-05,10.14839]
[1776250056619,48.77,74248.0,1.2,-0.08367,5e-05,10.14839]
[1776250056865,48.77,74248.0,1.2,-0.08367,5e-05,10.14839]
[1776250056956,48.77,74238.83,1.2,-0.08412,5e-05,10.18739]
[1776250057616,48.77,74238.83,1.2,-0.08412,5e-05,10.18739]
[1776250057716,48.78,74229.79,1.2,-0.08456,5e-05,10.22615]
[1776250059384,48.78,74231.54,1.2,-0.08447,5e-05,10.21874]
[1776250059688,48.78,74225.78,1.2,-0.08475,5e-05,10.24346]
[1776250064760,48.78,74219.64,1.2,-0.08505,5e-05,10.26981]
[1776250066750,48.78,74214.29,1.2,-0.08532,5e-05,10.29267]
[1776250069245,48.78,74214.58,1.2,-0.0853,5e-05,10.29164]
[1776250069599,48.78,74214.95,1.2,-0.08529,5e-05,10.29013]
[1776250072486,48.78,74210.69,1.2,-0.08549,5e-05,10.30833]
[1776250075641,48.78,74187.98,1.2,-0.08661,5e-05,10.40604]
[1776250079398,48.78,74184.58,1.2,-0.08679,5e-05,10.42097]
[1776250085462,48.79,74184.59,1.2,-0.0868,5e-05,10.42248]
[1776250091753,48.79,74181.88,1.2,-0.08697,5e-05,10.43738]
[1776250096788,48.8,74175.78,1.2,-0.0873,5e-05,10.46537]
[1776250099478,48.8,74172.89,1.2,-0.08745,5e-05,10.47843]
[1776250105799,48.81,74171.47,1.2,-0.08753,5e-05,10.48614]
[1776250111020,48.81,74169.36,1.2,-0.08766,5e-05,10.49737]
[1776250114980,48.81,74166.97,1.2,-0.08777,5e-05,10.50495]
[1776250118621,48.82,74166.61,1.2,-0.0878,5e-05,10.50761]
[1776250118716,48.82,74166.61,1.2,-0.0878,5e-05,10.50761]
[1776250122974,48.82,74154.67,1.2,-0.0884,5e-05,10.56004]
[1776250123544,48.82,74154.67,1.2,-0.0884,5e-05,10.56004]
[1776250129020,48.82,74156.12,1.2,-0.08833,5e-05,10.55353]
[1776250131497,48.82,74156.39,1.2,-0.08831,5e-05,10.55229]
[1776250132559,48.82,74156.89,1.2,-0.08829,5e-05,10.54998]
[1776250132577,48.82,74156.89,1.2,-0.08829,5e-05,10.54998]
[1776250133048,48.82,74157.13,1.2,-0.08827,5e-05,10.54886]
[1776250138081,48.82,74154.38,1.2,-0.08842,5e-05,10.56155]
[1776250143117,48.82,74155.23,1.2,-0.08839,5e-05,10.55887]
[1776250143796,48.82,74155.23,1.2,-0.08839,5e-05,10.55887]
[1776250144598,48.82,74151.56,1.2,-0.08857,5e-05,10.57479]
[1776250146568,48.82,74150.18,1.2,-0.08865,5e-05,10.58105]
[1776250152181,48.83,74149.05,1.2,-0.08871,5e-05,10.58683]
[1776250153807,48.83,74148.97,1.2,-0.08872,5e-05,10.58733]
[1776250153817,48.83,74148.97,1.2,-0.08872,5e-05,10.58733]
[1776250154195,48.83,74149.84,1.2,-0.08868,5e-05,10.58376]
[1776250157352,48.83,74149.88,1.2,-0.08868,5e-05,10.58353]
[1776250161924,48.83,74149.82,1.2,-0.08867,5e-05,10.58334]
[1776250162011,48.83,74149.95,1.2,-0.08867,5e-05,10.58278]
[1776250163908,48.83,74149.95,1.2,-0.08867,5e-05,10.58267]
[1776250164715,48.83,74150.45,1.2,-0.08864,5e-05,10.58042]
[1776250165134,48.83,74134.47,1.2,-0.08944,5e-05,10.64904]
[1776250165508,48.83,74134.47,1.2,-0.08944,5e-05,10.64904]
[1776250166112,48.83,74134.47,1.2,-0.08944,5e-05,10.64904]
[1776250166260,48.83,74109.84,1.2,-0.09068,5e-05,10.75525]
[1776250167013,48.83,74109.84,1.2,-0.09068,5e-05,10.75525]
[1776250167942,48.83,74110.99,1.2,-0.09062,5e-05,10.75014]
[1776250168244,48.83,74110.99,1.2,-0.09062,5e-05,10.75014]
[1776250178138,48.82,74108.68,1.2,-0.0907,5e-05,10.75563]
[1776250184264,48.82,74109.71,1.2,-0.09064,5e-05,10.75035]
[1776250189461,48.82,74111.64,1.2,-0.09054,5e-05,10.74159]
[1776250192329,48.82,74110.93,1.2,-0.09057,5e-05,10.74447]
[1776250198251,48.82,74114.78,1.2,-0.09037,5e-05,10.72734]
[1776250203349,48.82,74119.01,1.2,-0.09015,5e-05,10.70878]
[1776250203442,48.82,74119.01,1.2,-0.09015,5e-05,10.70878]
[1776250203456,48.82,74119.01,1.2,-0.09015,5e-05,10.70878]
[1776250203558,48.82,74118.87,1.2,-0.09016,5e-05,10.70934]
[1776250204387,48.82,74118.87,1.2,-0.09016,5e-05,10.70934]
[1776250205906,48.82,74124.06,1.2,-0.0899,5e-05,10.68689]
[1776250205910,48.82,74124.06,1.2,-0.0899,5e-05,10.68689]
[1776250207629,48.82,74128.52,1.2,-0.08967,5e-05,10.66763]
[1776250208497,48.82,74140.2,1.2,-0.08909,5e-05,10.61735]
[1776250209929,48.82,74141.8,1.2,-0.08901,5e-05,10.61052]
[1776250210572,48.82,74141.42,1.2,-0.08903,5e-05,10.61225]
[1776250211903,48.82,74141.0,1.2,-0.08905,5e-05,10.61416]
[1776250212591,48.82,74140.84,1.2,-0.08906,5e-05,10.61494]
[1776250218662,48.82,74141.58,1.2,-0.08901,5e-05,10.61103]
[1776250219672,48.82,74141.58,1.2,-0.08901,5e-05,10.61103]
[1776250220646,48.82,74141.57,1.2,-0.08901,5e-05,10.61089]
[1776250224709,48.81,74141.33,1.2,-0.08901,5e-05,10.61116]
[1776250226718,48.81,74141.48,1.2,-0.089,5e-05,10.61013]
[1776250228811,48.81,74141.51,1.2,-0.089,5e-05,10.6098]
[1776250228853,48.81,74141.51,1.2,-0.089,5e-05,10.6098]
[1776250229290,48.81,74141.51,1.2,-0.089,5e-05,10.6098]
[1776250229834,48.81,74141.77,1.2,-0.08898,5e-05,10.60829]
[1776250230295,48.81,74141.77,1.2,-0.08898,5e-05,10.60829]
[1776250230318,48.81,74141.77,1.2,-0.08898,5e-05,10.60829]
[1776250230781,48.81,74137.21,1.2,-0.08921,5e-05,10.62771]
[1776250230953,48.81,74134.97,1.2,-0.08932,5e-05,10.63716]
[1776250236787,48.81,74128.05,1.2,-0.08963,5e-05,10.6626]
[1776250239765,48.81,74128.06,1.2,-0.08963,5e-05,10.66254]
[1776250242153,48.81,74101.03,1.2,-0.091,5e-05,10.7793]
[1776250247866,48.8,74104.69,1.2,-0.0908,5e-05,10.76249]
[1776250252900,48.8,74105.18,1.2,-0.09077,5e-05,10.75957]
[1776250257936,48.8,74104.86,1.2,-0.09078,5e-05,10.76015]
[1776250262974,48.8,74104.76,1.2,-0.09077,5e-05,10.75978]
[1776250264859,48.8,74104.67,1.2,-0.09077,5e-05,10.76001]
[1776250265311,48.8,74089.22,1.2,-0.09156,5e-05,10.82683]
[1776250267289,48.8,74089.22,1.2,-0.09156,5e-05,10.82665]
[1776250270843,48.79,74083.16,1.2,-0.09186,5e-05,10.85185]
[1776250272036,48.79,74070.17,1.2,-0.09252,5e-05,10.9078]
[1776250273399,48.79,74069.73,1.2,-0.09254,5e-05,10.9096]
[1776250279087,48.79,74072.83,1.2,-0.09236,5e-05,10.89408]
[1776250283452,48.78,74072.76,1.2,-0.09235,5e-05,10.89335]
[1776250284125,48.78,74072.23,1.2,-0.09238,5e-05,10.89558]
[1776250289158,48.78,74074.06,1.2,-0.09228,5e-05,10.88733]
[1776250294193,48.78,74072.58,1.2,-0.09233,5e-05,10.88995]
[1776250299228,48.78,74072.69,1.2,-0.09232,5e-05,10.88922]
[1776250304267,48.78,74068.59,1.2,-0.09253,5e-05,10.90682]
[1776250307731,48.78,74066.23,1.2,-0.09264,5e-05,10.91686]
[1776250308300,48.78,74063.15,1.2,-0.0928,5e-05,10.93019]
[1776250309854,48.78,74052.05,1.2,-0.09338,5e-05,10.97833]
[1776250310314,48.78,74037.68,1.2,-0.09412,5e-05,11.04118]
[1776250313955,48.78,74039.81,1.2,-0.094,5e-05,11.03099]
[1776250319378,48.77,74043.22,1.2,-0.09381,5e-05,11.0144]
[1776250324413,48.77,74044.44,1.2,-0.09372,5e-05,11.00744]
[1776250329449,48.77,74053.39,1.2,-0.09324,5e-05,10.96702]
[1776250332673,48.76,74054.76,1.2,-0.09317,5e-05,10.96062]
[1776250332699,48.76,74054.76,1.2,-0.09317,5e-05,10.96062]
[1776250333268,48.76,74058.46,1.2,-0.09297,5e-05,10.94426]
[1776250334896,48.76,74060.61,1.2,-0.09285,5e-05,10.93425]
[1776250339237,48.76,74070.35,1.2,-0.09234,5e-05,10.89109]
[1776250339280,48.76,74070.35,1.2,-0.09234,5e-05,10.89109]
[1776250342178,48.76,74064.75,1.2,-0.09262,5e-05,10.91474]
[1776250342196,48.76,74064.75,1.2,-0.09262,5e-05,10.91474]
[1776250344414,48.76,74062.06,1.2,-0.09275,5e-05,10.92572]
[1776250345695,48.75,74060.99,1.2,-0.0928,5e-05,10.92966]
[1776250353194,48.75,74061.19,1.2,-0.09277,5e-05,10.9269]
[1776250355972,48.75,74059.09,1.2,-0.09284,5e-05,10.93126]
[1776250357926,48.75,74058.9,1.2,-0.09285,5e-05,10.93199]
[1776250360259,48.74,74045.15,1.2,-0.09356,5e-05,10.99175]
[1776250364600,48.74,74041.68,1.2,-0.09373,5e-05,11.0062]
[1776250364821,48.74,74040.06,1.2,-0.09381,5e-05,11.01307]
[1776250366520,48.74,74040.06,1.2,-0.09381,5e-05,11.01284]
[1776250367518,48.74,74039.89,1.2,-0.09382,5e-05,11.01335]
[1776250368485,48.74,74039.89,1.2,-0.09382,5e-05,11.01335]
[1776250367716,48.74,74039.85,1.2,-0.09381,5e-05,11.0133]
[1776250368543,48.74,74039.66,1.2,-0.09382,5e-05,11.0139]
[1776250373069,48.74,74039.2,1.2,-0.09384,5e-05,11.01521]
[1776250373085,48.74,74039.2,1.2,-0.09384,5e-05,11.01521]
[1776250373227,48.74,74039.2,1.2,-0.09384,5e-05,11.01521]
[1776250373267,48.74,74040.69,1.2,-0.09376,5e-05,11.00845]
[1776250375113,48.74,74040.69,1.2,-0.09375,5e-05,11.00823]
[1776250380807,48.73,74044.55,1.2,-0.09354,5e-05,10.98995]
[1776250385843,48.73,74056.52,1.2,-0.0929,5e-05,10.93629]
[1776250390876,48.72,74057.0,1.2,-0.09285,5e-05,10.93238]
[1776250391724,48.72,74057.0,1.2,-0.09285,5e-05,10.93238]
[1776250392875,48.72,74059.61,1.2,-0.09271,5e-05,10.92063]
[1776250396771,48.72,74067.45,1.2,-0.09229,5e-05,10.88516]
[1776250396910,48.72,74067.45,1.2,-0.09229,5e-05,10.88516]
[1776250402961,48.72,74060.61,1.2,-0.09262,5e-05,10.913]
[1776250407996,48.71,74051.73,1.2,-0.09307,5e-05,10.9503]
[1776250410434,48.71,74049.48,1.2,-0.09318,5e-05,10.9598]
[1776250410465,48.71,74049.48,1.2,-0.09318,5e-05,10.9598]
[1776250413031,48.71,74036.91,1.2,-0.0938,5e-05,11.01031]
[1776250418065,48.71,74038.39,1.2,-0.09371,5e-05,11.00287]
[1776250423019,48.7,74039.45,1.2,-0.09365,5e-05,10.99745]
[1776250423121,48.7,74040.24,1.2,-0.0936,5e-05,10.9938]
[1776250428136,48.7,74041.13,1.2,-0.09355,5e-05,10.98894]
[1776250432925,48.7,74045.11,1.2,-0.09333,5e-05,10.97078]
[1776250433029,48.7,74045.11,1.2,-0.09333,5e-05,10.97078]
[1776250433174,48.7,74043.26,1.2,-0.09343,5e-05,10.9787]
[1776250437014,48.7,74041.64,1.2,-0.0935,5e-05,10.98522]
[1776250437211,48.7,74046.51,1.2,-0.09325,5e-05,10.96371]
[1776250442239,48.69,74050.52,1.2,-0.09303,5e-05,10.94539]
[1776250447276,48.69,74052.23,1.2,-0.09293,5e-05,10.9372]
[1776250447684,48.69,74052.23,1.2,-0.09293,5e-05,10.9372]
[1776250453756,48.69,74051.18,1.2,-0.09298,5e-05,10.94123]
[1776250461374,48.69,74050.89,1.2,-0.09298,5e-05,10.94107]
[1776250467069,48.68,74050.82,1.2,-0.09297,5e-05,10.94067]
[1776250470635,48.68,74041.06,1.2,-0.09347,5e-05,10.98269]
[1776250472022,48.68,74039.97,1.2,-0.0935,5e-05,10.98369]
[1776250477487,48.68,74037.83,1.2,-0.0936,5e-05,10.99177]
[1776250480122,48.68,74037.23,1.2,-0.09363,5e-05,10.99397]
[1776250485545,48.67,74038.1,1.2,-0.09356,5e-05,10.98868]
[1776250488212,48.67,74039.8,1.2,-0.09347,5e-05,10.98085]
[1776250488241,48.67,74039.8,1.2,-0.09347,5e-05,10.98085]
[1776250489352,48.67,74040.28,1.2,-0.09345,5e-05,10.97875]
[1776250494612,48.67,74043.04,1.2,-0.09329,5e-05,10.96536]
[1776250498716,48.67,74039.62,1.2,-0.09346,5e-05,10.97979]
[1776250498730,48.67,74039.62,1.2,-0.09346,5e-05,10.97979]
[1776250502052,48.67,74038.81,1.2,-0.09349,5e-05,10.98273]
[1776250502417,48.67,74038.81,1.2,-0.09349,5e-05,10.98273]
[1776250502515,48.67,74038.81,1.2,-0.09349,5e-05,10.98273]
[1776250502531,48.67,74037.34,1.2,-0.09357,5e-05,10.98896]
[1776250503484,48.67,74037.34,1.2,-0.09357,5e-05,10.98896]
[1776250503639,48.67,74037.34,1.2,-0.09357,5e-05,10.98896]
[1776250503552,48.67,74025.61,1.2,-0.09418,5e-05,11.04019]
[1776250504433,48.67,74025.61,1.2,-0.09418,5e-05,11.04019]
[1776250504530,48.67,74009.63,1.2,-0.09502,5e-05,11.11046]
[1776250504888,48.67,74009.63,1.2,-0.09502,5e-05,11.11046]
[1776250504912,48.67,74009.63,1.2,-0.09502,5e-05,11.11046]
[1776250505474,48.67,74009.63,1.2,-0.09502,5e-05,11.11046]
[1776250505789,48.67,74000.92,1.2,-0.09548,5e-05,11.14882]
[1776250505833,48.67,74000.92,1.2,-0.09548,5e-05,11.14882]
[1776250505886,48.67,74000.92,1.2,-0.09548,5e-05,11.14882]
[1776250506469,48.67,74000.92,1.2,-0.09548,5e-05,11.14882]
[1776250509042,48.66,74004.09,1.2,-0.09531,5e-05,11.13432]
[1776250509937,48.66,74005.69,1.2,-0.09522,5e-05,11.12708]
[1776250515951,48.66,74003.58,1.2,-0.09532,5e-05,11.13544]
[1776250521807,48.66,74002.17,1.2,-0.09538,5e-05,11.14049]
[1776250527072,48.66,74003.0,1.2,-0.09533,5e-05,11.13617]
[1776250527312,48.66,74003.0,1.2,-0.09533,5e-05,11.13617]
[1776250527698,48.66,74002.95,1.2,-0.09533,5e-05,11.13623]
[1776250530294,48.66,74004.41,1.2,-0.09525,5e-05,11.12949]
[1776250530789,48.65,74005.34,1.2,-0.0952,5e-05,11.12525]
[1776250535903,48.65,74003.95,1.2,-0.09524,5e-05,11.12702]
[1776250540941,48.65,74004.65,1.2,-0.0952,5e-05,11.12331]
[1776250542987,48.65,74004.65,1.2,-0.0952,5e-05,11.12331]
[1776250548500,48.65,74005.66,1.2,-0.09513,5e-05,11.11818]
[1776250554030,48.65,74014.71,1.2,-0.09465,5e-05,11.0777]
[1776250555112,48.65,74014.71,1.2,-0.09465,5e-05,11.0777]
[1776250555724,48.65,74014.62,1.2,-0.09465,5e-05,11.07806]
[1776250555958,48.65,74014.62,1.2,-0.09465,5e-05,11.07803]
[1776250561078,48.65,74014.67,1.2,-0.09465,5e-05,11.07771]
[1776250563684,48.65,74014.64,1.2,-0.09465,5e-05,11.07782]
[1776250564101,48.65,74014.63,1.2,-0.09465,5e-05,11.07784]
[1776250567687,48.65,74013.35,1.2,-0.09472,5e-05,11.08341]
[1776250568129,48.65,74015.88,1.2,-0.09458,5e-05,11.0722]
[1776250573468,48.65,74015.49,1.2,-0.0946,5e-05,11.07389]
[1776250573569,48.65,74012.82,1.2,-0.09474,5e-05,11.08563]
[1776250578517,48.65,74009.89,1.2,-0.0949,5e-05,11.09841]
[1776250584240,48.64,74001.93,1.2,-0.09531,5e-05,11.13292]
[1776250589276,48.64,74001.13,1.2,-0.09535,5e-05,11.136]
[1776250591906,48.64,74000.3,1.2,-0.09537,5e-05,11.13592]
[1776250592423,48.64,74000.3,1.2,-0.09537,5e-05,11.13592]
[1776250593579,48.64,73996.64,1.2,-0.09556,5e-05,11.15196]
[1776250597869,48.64,73995.35,1.2,-0.09562,5e-05,11.15708]
[1776250598079,48.64,73995.35,1.2,-0.09562,5e-05,11.15708]
[1776250598526,48.64,73995.35,1.2,-0.09562,5e-05,11.15708]
[1776250599264,48.64,73993.39,1.2,-0.09572,5e-05,11.16561]
[1776250599643,48.64,73993.39,1.2,-0.09572,5e-05,11.16561]
[1776250604229,48.64,73986.74,1.2,-0.09607,5e-05,11.19422]
[1776250605733,48.64,73990.22,1.2,-0.09588,5e-05,11.17868]
[1776250610494,48.64,73995.1,1.2,-0.09561,5e-05,11.15652]
[1776250616469,48.63,73994.45,1.2,-0.09564,5e-05,11.15854]
[1776250622511,48.63,73995.64,1.2,-0.09557,5e-05,11.15255]
[1776250627546,48.63,73995.13,1.2,-0.09559,5e-05,11.15418]
[1776250632581,48.63,73995.43,1.2,-0.09556,5e-05,11.15219]
[1776250637616,48.63,73996.18,1.2,-0.09552,5e-05,11.14822]
[1776250643661,48.63,73997.88,1.2,-0.09542,5e-05,11.13995]
[1776250648696,48.62,74000.05,1.2,-0.09529,5e-05,11.12973]
[1776250653732,48.62,74001.51,1.2,-0.09518,5e-05,11.11915]
[1776250658766,48.62,74002.04,1.2,-0.09515,5e-05,11.11628]
[1776250663801,48.62,73997.62,1.2,-0.09538,5e-05,11.13512]
[1776250668836,48.62,73996.2,1.2,-0.09544,5e-05,11.1407]
[1776250673870,48.62,73992.53,1.2,-0.09563,5e-05,11.15615]
[1776250679814,48.61,73991.28,1.2,-0.09569,5e-05,11.16091]
[1776250679861,48.61,73991.28,1.2,-0.09569,5e-05,11.16091]
[1776250679929,48.61,73986.11,1.2,-0.09596,5e-05,11.18361]
[1776250680195,48.61,73981.11,1.2,-0.09623,5e-05,11.20557]
[1776250685955,48.61,73975.99,1.2,-0.09649,5e-05,11.22691]
[1776250690799,48.61,73976.33,1.2,-0.09646,5e-05,11.22518]
[1776250690813,48.61,73976.33,1.2,-0.09646,5e-05,11.22518]
[1776250690992,48.61,73976.38,1.2,-0.09645,5e-05,11.22405]
[1776250696025,48.6,73973.96,1.2,-0.09657,5e-05,11.23359]
[1776250700355,48.6,73972.48,1.2,-0.09664,5e-05,11.23939]
[1776250700415,48.6,73972.48,1.2,-0.09664,5e-05,11.23939]
[1776250700608,48.6,73972.49,1.2,-0.09663,5e-05,11.23909]
[1776250706695,48.6,73962.08,1.2,-0.09718,5e-05,11.28379]
[1776250708146,48.59,73957.22,1.2,-0.09743,5e-05,11.30467]
[1776250708798,48.59,73957.22,1.2,-0.09743,5e-05,11.30467]
[1776250709025,48.59,73950.19,1.2,-0.09781,5e-05,11.33555]
[1776250709037,48.59,73950.19,1.2,-0.09781,5e-05,11.33555]
[1776250709127,48.59,73949.66,1.2,-0.09783,5e-05,11.33753]
[1776250711390,48.59,73949.66,1.2,-0.09783,5e-05,11.33713]
[1776250711491,48.59,73949.81,1.2,-0.09779,5e-05,11.33248]
[1776250715302,48.59,73950.56,1.2,-0.09773,5e-05,11.32796]
[1776250715365,48.59,73948.52,1.2,-0.09784,5e-05,11.33664]
[1776250719186,48.58,73934.23,1.2,-0.09861,5e-05,11.39949]
[1776250724520,48.58,73934.79,1.2,-0.09858,5e-05,11.39704]
[1776250724704,48.58,73934.79,1.2,-0.09858,5e-05,11.39704]
[1776250724801,48.58,73933.33,1.2,-0.09866,5e-05,11.40356]
[1776250725744,48.58,73933.33,1.2,-0.09866,5e-05,11.40356]
[1776250727308,48.58,73939.76,1.2,-0.0983,5e-05,11.37469]
[1776250728100,48.58,73939.0,1.2,-0.09834,5e-05,11.37761]
[1776250733366,48.58,73937.54,1.2,-0.09839,5e-05,11.38192]
[1776250734797,48.58,73937.13,1.2,-0.09841,5e-05,11.38355]
[1776250735359,48.58,73936.73,1.2,-0.09843,5e-05,11.38494]
[1776250741339,48.57,73929.11,1.2,-0.09883,5e-05,11.41756]
[1776250743240,48.57,73928.29,1.2,-0.09887,5e-05,11.42097]
[1776250743449,48.57,73928.29,1.2,-0.09887,5e-05,11.42097]
[1776250743788,48.57,73922.0,1.2,-0.09921,5e-05,11.4488]
[1776250743975,48.57,73922.0,1.2,-0.09921,5e-05,11.4488]
[1776250744736,48.57,73908.34,1.2,-0.09996,6e-05,11.50958]
[1776250747395,48.57,73905.26,1.2,-0.10013,6e-05,11.52324]
[1776250747619,48.57,73905.26,1.2,-0.10013,6e-05,11.52324]
[1776250747645,48.57,73905.26,1.2,-0.10013,6e-05,11.52324]
[1776250747729,48.57,73905.26,1.2,-0.10013,6e-05,11.52324]
[1776250747822,48.57,73900.82,1.2,-0.10037,6e-05,11.54298]
[1776250748601,48.57,73888.19,1.2,-0.10107,6e-05,11.59947]
[1776250750255,48.57,73888.19,1.2,-0.10107,6e-05,11.5993]
[1776250750407,48.57,73883.27,1.2,-0.10134,6e-05,11.62114]
[1776250752832,48.57,73883.21,1.2,-0.10134,6e-05,11.62113]
[1776250753742,48.57,73880.24,1.2,-0.1015,6e-05,11.6342]
[1776250754609,48.57,73874.9,1.2,-0.10179,6e-05,11.65793]
[1776250754811,48.57,73874.9,1.2,-0.10179,6e-05,11.65793]
[1776250756495,48.56,73868.54,1.2,-0.10214,6e-05,11.68553]
[1776250757369,48.56,73858.55,1.2,-0.1027,6e-05,11.73053]
[1776250757812,48.56,73858.55,1.2,-0.1027,6e-05,11.73053]
[1776250761729,48.56,73862.88,1.2,-0.10243,6e-05,11.7093]
[1776250764131,48.55,73864.67,1.2,-0.10232,6e-05,11.69993]
[1776250769540,48.55,73858.12,1.2,-0.10266,6e-05,11.72763]
[1776250770020,48.55,73858.12,1.2,-0.10266,6e-05,11.72763]
[1776250775583,48.54,73859.7,1.2,-0.10252,6e-05,11.71441]
[1776250781625,48.54,73859.08,1.2,-0.10252,6e-05,11.71448]
[1776250783956,48.53,73859.11,1.2,-0.10251,6e-05,11.7139]
[1776250784704,48.53,73863.47,1.2,-0.10226,6e-05,11.6938]
[1776250785965,48.53,73864.89,1.2,-0.10218,6e-05,11.68697]
[1776250793757,48.52,73870.16,1.2,-0.10184,6e-05,11.66011]
[1776250794105,48.52,73875.83,1.2,-0.10152,6e-05,11.63425]
[1776250796982,48.52,73881.58,1.2,-0.1012,6e-05,11.60778]
[1776250798144,48.52,73881.87,1.2,-0.10117,6e-05,11.60594]
[1776250799818,48.52,73882.14,1.2,-0.10116,6e-05,11.60446]
[1776250799955,48.52,73882.14,1.2,-0.10116,6e-05,11.60446]
[1776250799978,48.52,73882.14,1.2,-0.10116,6e-05,11.60446]
[1776250799992,48.52,73883.44,1.2,-0.10108,6e-05,11.59836]
[1776250800249,48.52,73883.44,1.2,-0.10108,6e-05,11.59836]
[1776250800597,48.52,73883.44,1.2,-0.10108,6e-05,11.59836]
[1776250802031,48.52,73890.38,1.2,-0.10069,6e-05,11.56648]
[1776250806780,48.52,73902.69,1.2,-0.1,6e-05,11.51084]
[1776250808334,48.51,73906.77,1.2,-0.09977,6e-05,11.49222]
[1776250808621,48.51,73906.77,1.2,-0.09977,6e-05,11.49222]
[1776250809564,48.51,73906.36,1.2,-0.09979,6e-05,11.49395]
[1776250812343,48.51,73898.32,1.2,-0.10023,6e-05,11.52969]
[1776250816136,48.51,73898.66,1.2,-0.10021,6e-05,11.52754]
[1776250816361,48.51,73898.66,1.2,-0.10021,6e-05,11.52754]
[1776250816877,48.51,73899.81,1.2,-0.10014,6e-05,11.52223]
[1776250821910,48.51,73894.84,1.2,-0.10041,6e-05,11.54365]
[1776250825226,48.51,73898.04,1.2,-0.10022,6e-05,11.5288]
[1776250825938,48.51,73898.31,1.2,-0.10021,6e-05,11.52744]
[1776250826678,48.51,73898.31,1.2,-0.10021,6e-05,11.52744]
[1776250826946,48.51,73902.31,1.2,-0.09998,6e-05,11.50936]
[1776250831989,48.51,73901.16,1.2,-0.10001,6e-05,11.51024]
[1776250837022,48.5,73898.82,1.2,-0.10013,6e-05,11.52014]
[1776250842058,48.5,73900.66,1.2,-0.10003,6e-05,11.51129]
[1776250844549,48.5,73901.34,1.2,-0.09999,6e-05,11.50813]
[1776250844974,48.5,73901.34,1.2,-0.09999,6e-05,11.50813]
[1776250844979,48.5,73900.91,1.2,-0.10001,6e-05,11.50984]
[1776250845084,48.5,73900.91,1.2,-0.10001,6e-05,11.50984]
[1776250846822,48.5,73908.09,1.2,-0.09961,6e-05,11.47768]
[1776250848082,48.5,73918.82,1.2,-0.09902,5e-05,11.42941]
[1776250854816,48.5,73925.57,1.2,-0.09865,5e-05,11.39935]
[1776250855255,48.5,73925.15,1.2,-0.09868,5e-05,11.40128]
[1776250858870,48.5,73920.25,1.2,-0.09895,5e-05,11.42328]
[1776250864214,48.5,73913.3,1.2,-0.09933,5e-05,11.45429]
[1776250865190,48.5,73913.3,1.2,-0.09933,5e-05,11.45429]
[1776250866022,48.5,73913.3,1.2,-0.09933,5e-05,11.45429]
[1776250873340,48.5,73913.05,1.2,-0.09933,5e-05,11.45492]
[1776250875581,48.5,73913.12,1.2,-0.09933,5e-05,11.45449]
[1776250876242,48.5,73917.51,1.2,-0.09909,5e-05,11.4348]
[1776250879619,48.5,73931.8,1.2,-0.0983,5e-05,11.37044]
[1776250885372,48.49,73936.06,1.2,-0.09805,5e-05,11.35017]
[1776250891078,48.49,73929.75,1.2,-0.09837,5e-05,11.3763]
[1776250896439,48.48,73932.79,1.2,-0.09815,5e-05,11.35641]
[1776250898469,48.48,73932.17,1.2,-0.09818,5e-05,11.3588]
[1776250898561,48.48,73932.17,1.2,-0.09818,5e-05,11.3588]
[1776250898869,48.48,73932.17,1.2,-0.09818,5e-05,11.3588]
[1776250899060,48.48,73938.77,1.2,-0.09781,5e-05,11.329]
[1776250900694,48.48,73938.77,1.2,-0.09781,5e-05,11.3283]
[1776250900982,48.48,73951.4,1.2,-0.09712,5e-05,11.2718]
[1776250906266,48.48,73951.11,1.2,-0.09713,5e-05,11.27229]
[1776250906513,48.47,73951.11,1.2,-0.09712,5e-05,11.27148]
[1776250907339,48.47,73951.11,1.2,-0.09712,5e-05,11.27148]
[1776250907343,48.47,73951.11,1.2,-0.09712,5e-05,11.27148]
[1776250907519,48.47,73952.61,1.2,-0.09703,5e-05,11.26481]
[1776250910737,48.47,73953.42,1.2,-0.09699,5e-05,11.26068]
[1776250913112,48.47,73953.8,1.2,-0.09696,5e-05,11.25819]
[1776250914173,48.47,73967.68,1.2,-0.0962,5e-05,11.19618]
[1776250915543,48.47,73967.28,1.2,-0.09622,5e-05,11.19778]
[1776250915606,48.47,73967.28,1.2,-0.09622,5e-05,11.19778]
[1776250919606,48.47,73980.36,1.2,-0.09552,5e-05,11.13917]
[1776250920409,48.47,73980.36,1.2,-0.09552,5e-05,11.13917]
[1776250923113,48.47,73978.49,1.2,-0.09561,5e-05,11.14728]
[1776250925765,48.47,73967.46,1.2,-0.0962,5e-05,11.19582]
[1776250931691,48.46,73973.14,1.2,-0.09588,5e-05,11.16936]
[1776250934802,48.46,73973.28,1.2,-0.09587,5e-05,11.16836]
[1776250935859,48.46,73975.36,1.2,-0.09576,5e-05,11.15895]
[1776250940883,48.46,73979.7,1.2,-0.09551,5e-05,11.13886]
[1776250942632,48.46,73976.78,1.2,-0.09567,5e-05,11.1515]
[1776250942836,48.46,73976.78,1.2,-0.09567,5e-05,11.1515]
[1776250945214,48.46,73973.06,1.2,-0.09586,5e-05,11.16768]
[1776250945992,48.46,73969.28,1.2,-0.09606,5e-05,11.18427]
[1776250951832,48.45,73970.58,1.2,-0.09595,5e-05,11.17352]
[1776250956866,48.45,73968.29,1.2,-0.09606,5e-05,11.18264]
[1776250958630,48.45,73967.13,1.2,-0.09612,5e-05,11.18758]
[1776250958672,48.45,73967.13,1.2,-0.09612,5e-05,11.18758]
[1776250959765,48.45,73966.6,1.2,-0.09615,5e-05,11.18972]
[1776250963919,48.45,73960.49,1.2,-0.09646,5e-05,11.21586]
[1776250969600,48.44,73961.93,1.2,-0.09637,5e-05,11.20792]
[1776250969759,48.44,73961.93,1.2,-0.09637,5e-05,11.20792]
[1776250969808,48.44,73961.93,1.2,-0.09637,5e-05,11.20792]
[1776250970002,48.44,73961.93,1.2,-0.09637,5e-05,11.20792]
[1776250970040,48.44,73961.93,1.2,-0.09637,5e-05,11.20792]
[1776250970113,48.44,73953.3,1.2,-0.09683,5e-05,11.24603]
[1776250976012,48.44,73938.97,1.2,-0.09758,5e-05,11.30782]
[1776250977916,48.43,73939.0,1.2,-0.09757,5e-05,11.30731]
[1776250977927,48.43,73939.0,1.2,-0.09757,5e-05,11.30731]
[1776250978024,48.43,73942.34,1.2,-0.09739,5e-05,11.29205]
[1776250983058,48.43,73943.98,1.2,-0.09728,5e-05,11.28306]
[1776250983849,48.43,73943.98,1.2,-0.09728,5e-05,11.28306]
[1776250986497,48.43,73944.64,1.2,-0.09723,5e-05,11.27914]
[1776250987931,48.43,73945.24,1.2,-0.0972,5e-05,11.27614]
[1776250990546,48.42,73949.41,1.2,-0.09696,5e-05,11.2566]
[1776250991032,48.42,73949.41,1.2,-0.09696,5e-05,11.2566]
[1776250991121,48.42,73949.83,1.2,-0.09693,5e-05,11.25442]
[1776250992582,48.42,73949.83,1.2,-0.09693,5e-05,11.25411]
[1776250993128,48.42,73947.8,1.2,-0.09704,5e-05,11.26283]
[1776250995335,48.42,73947.49,1.2,-0.09705,5e-05,11.26354]
[1776250995340,48.42,73947.49,1.2,-0.09705,5e-05,11.26354]
[1776250996149,48.42,73946.38,1.2,-0.0971,5e-05,11.26814]
[1776251001184,48.41,73942.27,1.2,-0.0973,5e-05,11.28472]
[1776251004659,48.41,73939.54,1.2,-0.09744,5e-05,11.29584]
[1776251004664,48.41,73939.54,1.2,-0.09744,5e-05,11.29584]
[1776251004696,48.41,73939.54,1.2,-0.09744,5e-05,11.29584]
[1776251005212,48.41,73940.03,1.2,-0.09741,5e-05,11.2933]
[1776251006790,48.41,73942.99,1.2,-0.09724,5e-05,11.27977]
[1776251007226,48.41,73946.84,1.2,-0.09703,5e-05,11.2623]
[1776251007669,48.41,73946.84,1.2,-0.09703,5e-05,11.2623]
[1776251008232,48.41,73946.75,1.2,-0.09703,5e-05,11.26241]
[1776251009534,48.41,73946.75,1.2,-0.09703,5e-05,11.26241]
[1776251010247,48.41,73946.79,1.2,-0.09702,5e-05,11.26168]
[1776251010980,48.41,73946.79,1.2,-0.09702,5e-05,11.26168]
[1776251011254,48.41,73945.36,1.2,-0.09707,5e-05,11.26418]
[1776251011508,48.41,73945.36,1.2,-0.09707,5e-05,11.26418]
[1776251017296,48.4,73960.08,1.2,-0.09626,5e-05,11.1971]
[1776251019301,48.4,73959.58,1.2,-0.09628,5e-05,11.19913]
[1776251021104,48.4,73954.8,1.2,-0.09654,5e-05,11.22002]
[1776251021155,48.4,73954.8,1.2,-0.09654,5e-05,11.22002]
[1776251021323,48.4,73945.78,1.2,-0.09702,5e-05,11.25995]
[1776251026358,48.4,73940.92,1.2,-0.09727,5e-05,11.2801]
[1776251030491,48.39,73943.22,1.2,-0.09713,5e-05,11.26895]
[1776251031086,48.39,73943.22,1.2,-0.09713,5e-05,11.26895]
[1776251033870,48.39,73945.17,1.2,-0.09702,5e-05,11.25936]
[1776251036177,48.39,73947.76,1.2,-0.09687,5e-05,11.24726]
[1776251036279,48.39,73947.39,1.2,-0.09689,5e-05,11.24863]
[1776251036947,48.39,73947.39,1.2,-0.09689,5e-05,11.24863]
[1776251037350,48.39,73947.39,1.2,-0.09689,5e-05,11.24863]
[1776251037048,48.39,73946.76,1.2,-0.09692,5e-05,11.25116]
[1776251042711,48.38,73947.67,1.2,-0.09685,5e-05,11.24596]
[1776251043057,48.38,73947.67,1.2,-0.09685,5e-05,11.24596]
[1776251043390,48.38,73947.75,1.2,-0.09684,5e-05,11.24501]
[1776251045259,48.38,73947.75,1.2,-0.09684,5e-05,11.24472]
[1776251045360,48.38,73951.97,1.2,-0.09661,5e-05,11.22536]
[1776251047865,48.38,73952.95,1.2,-0.09655,5e-05,11.22073]
[1776251047966,48.38,73953.9,1.2,-0.0965,5e-05,11.21624]
[1776251051345,48.38,73956.15,1.2,-0.09636,5e-05,11.20545]
[1776251052248,48.38,73956.15,1.2,-0.09636,5e-05,11.20545]
[1776251052302,48.38,73956.63,1.2,-0.09633,5e-05,11.20283]
[1776251057577,48.37,73959.97,1.2,-0.09614,5e-05,11.18681]
[1776251062613,48.37,73965.8,1.2,-0.09581,5e-05,11.1598]
[1776251067648,48.37,73964.96,1.2,-0.09585,5e-05,11.1626]
[1776251069316,48.37,73964.96,1.2,-0.09585,5e-05,11.1626]
[1776251069346,48.37,73964.96,1.2,-0.09585,5e-05,11.1626]
[1776251069563,48.37,73961.7,1.2,-0.09602,5e-05,11.17689]
[1776251070380,48.37,73961.7,1.2,-0.09602,5e-05,11.17689]
[1776251070388,48.37,73961.7,1.2,-0.09602,5e-05,11.17689]
[1776251070669,48.37,73953.4,1.2,-0.09646,5e-05,11.2134]
[1776251075703,48.36,73941.41,1.2,-0.09707,5e-05,11.26173]
[1776251079706,48.36,73939.64,1.2,-0.09715,5e-05,11.26871]
[1776251079780,48.36,73939.18,1.2,-0.09717,5e-05,11.27046]
[1776251082523,48.36,73938.72,1.2,-0.09719,5e-05,11.27221]
[1776251082753,48.36,73937.75,1.2,-0.09724,5e-05,11.27594]
[1776251085792,48.35,73935.49,1.2,-0.09736,5e-05,11.28543]
[1776251085992,48.35,73937.36,1.2,-0.09725,5e-05,11.27678]
[1776251092520,48.35,73939.05,1.2,-0.09714,5e-05,11.26779]
[1776251098865,48.34,73939.69,1.2,-0.09708,5e-05,11.26268]
[1776251101351,48.34,73939.25,1.2,-0.0971,5e-05,11.26437]
[1776251101377,48.34,73938.85,1.2,-0.09712,5e-05,11.26587]
[1776251101675,48.34,73938.85,1.2,-0.09712,5e-05,11.26587]
[1776251104178,48.34,73945.0,1.2,-0.09678,5e-05,11.2379]
[1776251110351,48.34,73947.8,1.2,-0.09661,5e-05,11.22406]
[1776251110432,48.34,73947.8,1.2,-0.09661,5e-05,11.22406]
[1776251110412,48.34,73951.94,1.2,-0.09639,5e-05,11.20519]
[1776251113493,48.34,73959.03,1.2,-0.096,5e-05,11.17327]
[1776251113700,48.34,73959.03,1.2,-0.096,5e-05,11.17327]
[1776251113794,48.34,73959.03,1.2,-0.096,5e-05,11.17327]
[1776251114230,48.34,73959.03,1.2,-0.096,5e-05,11.17327]
[1776251115736,48.33,73959.09,1.2,-0.09599,5e-05,11.17272]
[1776251116198,48.33,73959.09,1.2,-0.09599,5e-05,11.17272]
[1776251116314,48.33,73959.09,1.2,-0.09599,5e-05,11.17272]
[1776251118232,48.33,73959.58,1.2,-0.09596,5e-05,11.17022]
[1776251124044,48.33,73962.5,1.2,-0.0958,5e-05,11.15635]
[1776251129180,48.33,73962.13,1.2,-0.09581,5e-05,11.15747]
[1776251135122,48.33,73962.1,1.2,-0.09577,5e-05,11.15309]
[1776251140984,48.33,73960.89,1.2,-0.09583,5e-05,11.15769]
[1776251148212,48.32,73955.88,1.2,-0.09609,5e-05,11.17892]
[1776251153248,48.32,73956.86,1.2,-0.09602,5e-05,11.17369]
[1776251155684,48.32,73957.44,1.2,-0.09599,5e-05,11.17076]
[1776251155778,48.32,73957.44,1.2,-0.09599,5e-05,11.17076]
[1776251158684,48.32,73947.82,1.2,-0.0965,5e-05,11.21302]
[1776251159450,48.32,73947.82,1.2,-0.0965,5e-05,11.21302]
[1776251160480,48.32,73948.47,1.2,-0.09646,5e-05,11.20964]
[1776251162081,48.32,73949.37,1.2,-0.09641,5e-05,11.20539]
[1776251162446,48.32,73949.37,1.2,-0.09641,5e-05,11.20539]
[1776251163318,48.32,73947.08,1.2,-0.09653,5e-05,11.21511]
[1776251168353,48.31,73942.84,1.2,-0.09674,5e-05,11.23268]
[1776251172887,48.31,73940.11,1.2,-0.09687,5e-05,11.24382]
[1776251173387,48.31,73940.02,1.2,-0.09688,5e-05,11.24397]
[1776251178422,48.3,73934.83,1.2,-0.09714,5e-05,11.26576]
[1776251184372,48.3,73933.24,1.2,-0.09722,5e-05,11.27177]
[1776251191427,48.3,73932.99,1.2,-0.09721,5e-05,11.27096]
[1776251195543,48.29,73919.42,1.2,-0.0979,5e-05,11.32673]
[1776251201404,48.29,73919.01,1.2,-0.09792,5e-05,11.32798]
[1776251206760,48.29,73915.16,1.2,-0.09812,5e-05,11.34402]
[1776251212661,48.29,73914.11,1.2,-0.09818,5e-05,11.34961]
[1776251217696,48.29,73912.99,1.2,-0.09825,5e-05,11.35517]
[1776251222946,48.29,73913.04,1.2,-0.09825,5e-05,11.3553]
[1776251228773,48.29,73923.92,1.2,-0.09765,5e-05,11.30568]
[1776251234157,48.29,73924.3,1.2,-0.09762,5e-05,11.30363]
[1776251238983,48.29,73932.5,1.2,-0.09717,5e-05,11.2663]
[1776251239050,48.29,73937.75,1.2,-0.09688,5e-05,11.24255]
[1776251245384,48.28,73937.33,1.2,-0.09689,5e-05,11.24313]
[1776251245860,48.28,73939.25,1.2,-0.09678,5e-05,11.23432]
[1776251245943,48.28,73941.11,1.2,-0.09668,5e-05,11.22578]
[1776251251933,48.28,73941.13,1.2,-0.09664,5e-05,11.22082]
[1776251256968,48.28,73943.87,1.2,-0.09648,5e-05,11.20767]
[1776251261808,48.27,73942.68,1.2,-0.09653,5e-05,11.21228]
[1776251261849,48.27,73942.68,1.2,-0.09653,5e-05,11.21228]
[1776251262004,48.27,73942.69,1.2,-0.09653,5e-05,11.21206]
[1776251263005,48.27,73942.69,1.2,-0.09653,5e-05,11.21206]
[1776251263044,48.27,73942.69,1.2,-0.09653,5e-05,11.21206]
[1776251264087,48.27,73947.99,1.2,-0.09624,5e-05,11.18827]
[1776251264092,48.27,73947.99,1.2,-0.09624,5e-05,11.18827]
[1776251264126,48.27,73952.29,1.2,-0.09601,5e-05,11.16896]
[1776251267035,48.27,73953.05,1.2,-0.09596,5e-05,11.16534]
[1776251267057,48.27,73953.05,1.2,-0.09596,5e-05,11.16534]
[1776251267128,48.27,73953.2,1.2,-0.09596,5e-05,11.16459]
[1776251277115,48.27,73955.56,1.2,-0.09582,5e-05,11.15315]
[1776251278702,48.27,73955.56,1.2,-0.09582,5e-05,11.15315]
[1776251278713,48.27,73955.56,1.2,-0.09582,5e-05,11.15315]
[1776251278726,48.27,73955.56,1.2,-0.09582,5e-05,11.15315]
[1776251280793,48.27,73946.92,1.2,-0.09628,5e-05,11.19134]
[1776251281246,48.27,73946.72,1.2,-0.09629,5e-05,11.19211]
[1776251285365,48.27,73947.8,1.2,-0.09623,5e-05,11.18684]
[1776251285465,48.27,73949.74,1.2,-0.09612,5e-05,11.17804]
[1776251290954,48.27,73948.61,1.2,-0.09617,5e-05,11.18235]
[1776251291212,48.27,73950.79,1.2,-0.09605,5e-05,11.17248]
[1776251291881,48.27,73950.79,1.2,-0.09605,5e-05,11.17248]
[1776251292756,48.27,73952.21,1.2,-0.09597,5e-05,11.16601]
[1776251293162,48.27,73952.21,1.2,-0.09597,5e-05,11.16601]
[1776251297933,48.26,73956.67,1.2,-0.09573,5e-05,11.14566]
[1776251298030,48.26,73956.67,1.2,-0.09573,5e-05,11.14566]
[1776251298469,48.26,73956.67,1.2,-0.09573,5e-05,11.14566]
[1776251298629,48.26,73956.67,1.2,-0.09573,5e-05,11.14566]
[1776251298567,48.26,73972.31,1.2,-0.09489,5e-05,11.07593]
[1776251298877,48.26,73972.31,1.2,-0.09489,5e-05,11.07593]
[1776251299277,48.26,73972.31,1.2,-0.09489,5e-05,11.07582]
[1776251300286,48.26,73987.3,1.2,-0.09409,5e-05,11.00937]
[1776251301624,48.26,73987.3,1.2,-0.09409,5e-05,11.00937]
[1776251302591,48.26,73989.25,1.2,-0.09399,5e-05,11.00084]
[1776251302296,48.26,73995.24,1.2,-0.09367,5e-05,10.97446]
[1776251307331,48.26,73995.38,1.2,-0.09366,5e-05,10.9736]
[1776251312367,48.26,73985.3,1.2,-0.09417,5e-05,11.01436]
[1776251314711,48.26,73987.37,1.2,-0.09406,5e-05,11.00542]
[1776251317735,48.26,73989.66,1.2,-0.09394,5e-05,10.99571]
[1776251318408,48.26,73989.96,1.2,-0.09393,5e-05,10.99455]
[1776251318749,48.26,73989.96,1.2,-0.09393,5e-05,10.99455]
[1776251319415,48.26,73987.65,1.2,-0.09405,5e-05,11.00495]
[1776251324449,48.27,73982.83,1.2,-0.09432,5e-05,11.02704]
[1776251329485,48.27,73984.16,1.2,-0.09426,5e-05,11.02194]
[1776251334519,48.27,73981.43,1.2,-0.09441,5e-05,11.03478]
[1776251339554,48.27,73975.76,1.2,-0.09472,5e-05,11.06056]
[1776251342882,48.27,73974.22,1.2,-0.09481,5e-05,11.06775]
[1776251342982,48.27,73974.22,1.2,-0.09481,5e-05,11.06775]
[1776251348617,48.27,73964.52,1.2,-0.09533,5e-05,11.11121]
[1776251353658,48.28,73966.57,1.2,-0.09522,5e-05,11.10241]
[1776251353796,48.28,73966.57,1.2,-0.09522,5e-05,11.10241]
[1776251359289,48.28,73967.44,1.2,-0.09518,5e-05,11.09886]
[1776251365717,48.28,73977.72,1.2,-0.09464,5e-05,11.0537]
[1776251371409,48.28,73979.22,1.2,-0.09455,5e-05,11.04669]
[1776251374998,48.28,73979.91,1.2,-0.09449,5e-05,11.03978]
[1776251375061,48.28,73979.91,1.2,-0.09449,5e-05,11.03978]
[1776251375156,48.27,73980.33,1.2,-0.09446,5e-05,11.03773]
[1776251376335,48.27,73980.33,1.2,-0.09446,5e-05,11.03773]
[1776251376436,48.27,73995.82,1.2,-0.09364,5e-05,10.96909]
[1776251382666,48.27,74008.36,1.2,-0.09297,5e-05,10.91258]
[1776251383057,48.27,74008.36,1.2,-0.09297,5e-05,10.91258]
[1776251383090,48.27,74008.36,1.2,-0.09297,5e-05,10.91258]
[1776251383362,48.27,74008.36,1.2,-0.09297,5e-05,10.91258]
[1776251383632,48.27,74008.36,1.2,-0.09297,5e-05,10.91258]
[1776251383653,48.27,74008.09,1.2,-0.09298,5e-05,10.91377]
[1776251385163,48.27,74008.09,1.2,-0.09298,5e-05,10.91363]
[1776251385252,48.27,74025.58,1.2,-0.09206,5e-05,10.83643]
[1776251389950,48.27,74020.88,1.2,-0.0923,5e-05,10.85675]
[1776251391241,48.27,74017.95,1.2,-0.09246,5e-05,10.86965]
[1776251396278,48.27,74009.23,1.2,-0.09291,5e-05,10.90756]
[1776251396324,48.27,74009.23,1.2,-0.09291,5e-05,10.90756]
[1776251397794,48.27,74013.23,1.2,-0.09269,5e-05,10.88941]
[1776251403004,48.27,74018.81,1.2,-0.09239,5e-05,10.86399]
[1776251408039,48.26,74022.41,1.2,-0.09219,5e-05,10.84756]
[1776251414081,48.26,74016.48,1.2,-0.0925,5e-05,10.87287]
[1776251420123,48.26,74014.44,1.2,-0.09259,5e-05,10.88093]
[1776251425157,48.26,74014.48,1.2,-0.09258,5e-05,10.88001]
[1776251430306,48.26,74014.19,1.2,-0.09259,5e-05,10.88078]
[1776251436235,48.25,74015.95,1.2,-0.09246,5e-05,10.86869]
[1776251440410,48.25,74017.05,1.2,-0.0924,5e-05,10.86355]
[1776251440508,48.25,74014.64,1.2,-0.09253,5e-05,10.87406]
[1776251448060,48.25,74012.41,1.2,-0.09264,5e-05,10.88334]
[1776251454363,48.25,74009.24,1.2,-0.09279,5e-05,10.89644]
[1776251458652,48.25,74008.92,1.2,-0.09281,5e-05,10.89766]
[1776251458751,48.25,74007.58,1.2,-0.09288,5e-05,10.90339]
[1776251461386,48.25,74007.57,1.2,-0.09288,5e-05,10.90325]
[1776251462701,48.25,74007.64,1.2,-0.09287,5e-05,10.90285]
[1776251465826,48.25,74005.86,1.2,-0.09296,5e-05,10.91042]
[1776251466757,48.25,74005.63,1.2,-0.09297,5e-05,10.91133]
[1776251469842,48.25,74011.74,1.2,-0.09265,5e-05,10.88412]
[1776251470064,48.25,74011.07,1.2,-0.09268,5e-05,10.887]
[1776251470080,48.25,74011.07,1.2,-0.09268,5e-05,10.887]
[1776251472126,48.25,74016.53,1.2,-0.09239,5e-05,10.86281]
[1776251472332,48.25,74016.53,1.2,-0.09239,5e-05,10.86281]
[1776251472428,48.25,74016.53,1.2,-0.09239,5e-05,10.86281]
[1776251472502,48.24,74020.74,1.2,-0.09217,5e-05,10.84425]
[1776251474157,48.25,74025.16,1.2,-0.09194,5e-05,10.82484]
[1776251474943,48.25,74028.8,1.2,-0.09175,5e-05,10.80883]
[1776251480544,48.25,74033.65,1.2,-0.09151,5e-05,10.78804]
[1776251482688,48.25,74032.55,1.2,-0.09157,5e-05,10.79293]
[1776251482784,48.25,74032.55,1.2,-0.09157,5e-05,10.79293]
[1776251482994,48.25,74033.49,1.2,-0.09152,5e-05,10.78886]
[1776251483708,48.25,74033.63,1.2,-0.09151,5e-05,10.7883]
[1776251484198,48.25,74033.63,1.2,-0.09151,5e-05,10.7883]
[1776251484203,48.25,74033.63,1.2,-0.09151,5e-05,10.7883]
[1776251487015,48.25,74034.81,1.2,-0.09145,5e-05,10.78333]
[1776251487594,48.25,74034.81,1.2,-0.09145,5e-05,10.78333]
[1776251490609,48.25,74035.64,1.2,-0.09141,5e-05,10.77979]
[1776251497663,48.25,74045.63,1.2,-0.09088,5e-05,10.73316]
[1776251503507,48.25,74046.49,1.2,-0.09084,5e-05,10.73012]
[1776251508740,48.25,74047.31,1.2,-0.0908,5e-05,10.72713]
[1776251510462,48.25,74047.31,1.2,-0.0908,5e-05,10.72713]
[1776251515790,48.26,74039.32,1.2,-0.09123,5e-05,10.763]
[1776251516659,48.26,74039.32,1.2,-0.09123,5e-05,10.763]
[1776251516797,48.26,74037.53,1.2,-0.09132,5e-05,10.77097]
[1776251517196,48.26,74037.53,1.2,-0.09132,5e-05,10.77097]
[1776251518714,48.26,74037.56,1.2,-0.09132,5e-05,10.77089]
[1776251518810,48.26,74037.07,1.2,-0.09135,5e-05,10.77309]
[1776251522734,48.26,74036.8,1.2,-0.09136,5e-05,10.7744]
[1776251522840,48.26,74038.13,1.2,-0.09129,5e-05,10.76861]
[1776251528882,48.26,74039.18,1.2,-0.09124,5e-05,10.76434]
[1776251530915,48.26,74039.51,1.2,-0.09123,5e-05,10.76295]
[1776251531009,48.26,74039.51,1.2,-0.09123,5e-05,10.76295]
[1776251532421,48.26,74039.97,1.2,-0.0912,5e-05,10.76099]
[1776251532756,48.26,74039.97,1.2,-0.0912,5e-05,10.76099]
[1776251536098,48.26,74042.14,1.2,-0.09109,5e-05,10.75172]
[1776251539960,48.26,74054.94,1.2,-0.09044,5e-05,10.69607]
[1776251542020,48.26,74055.37,1.2,-0.09042,5e-05,10.69433]
[1776251542849,48.26,74055.37,1.2,-0.09042,5e-05,10.69433]
[1776251544005,48.26,74054.69,1.2,-0.09046,5e-05,10.69759]
[1776251544060,48.26,74054.69,1.2,-0.09046,5e-05,10.69759]
[1776251550031,48.26,74061.67,1.2,-0.09011,5e-05,10.66792]
[1776251556074,48.27,74058.08,1.2,-0.09028,5e-05,10.6816]
[1776251561328,48.27,74053.61,1.2,-0.09052,5e-05,10.70189]
[1776251568158,48.27,74058.58,1.2,-0.09028,5e-05,10.68168]
[1776251573192,48.27,74056.96,1.2,-0.09038,5e-05,10.68976]
[1776251574359,48.27,74056.96,1.2,-0.09038,5e-05,10.68976]
[1776251575029,48.28,74056.97,1.2,-0.09038,5e-05,10.68991]
[1776251576815,48.28,74056.59,1.2,-0.0904,5e-05,10.69177]
[1776251579396,48.28,74056.14,1.2,-0.09043,5e-05,10.69433]
[1776251583263,48.28,74069.17,1.2,-0.08977,5e-05,10.63793]
[1776251588298,48.28,74072.89,1.2,-0.08959,5e-05,10.62303]
[1776251590438,48.28,74073.29,1.2,-0.08957,5e-05,10.6213]
[1776251591586,48.28,74078.28,1.2,-0.08932,5e-05,10.59958]
[1776251591605,48.28,74078.28,1.2,-0.08932,5e-05,10.59958]
[1776251593373,48.28,74085.57,1.2,-0.08895,5e-05,10.56791]
[1776251595131,48.28,74086.23,1.2,-0.08892,5e-05,10.56522]
[1776251596377,48.28,74091.91,1.2,-0.08863,5e-05,10.54062]
[1776251596791,48.28,74102.2,1.2,-0.08811,5e-05,10.49594]
[1776251598483,48.28,74108.65,1.2,-0.08779,5e-05,10.46799]
[1776251598798,48.28,74102.67,1.2,-0.08809,5e-05,10.49382]
[1776251604892,48.28,74094.71,1.2,-0.08848,5e-05,10.5279]
[1776251605895,48.28,74096.58,1.2,-0.08838,5e-05,10.51951]
[1776251605907,48.28,74096.58,1.2,-0.08838,5e-05,10.51951]
[1776251607873,48.28,74092.61,1.2,-0.08858,5e-05,10.53662]
[1776251607893,48.28,74091.57,1.2,-0.08863,5e-05,10.54099]
[1776251608082,48.28,74091.57,1.2,-0.08863,5e-05,10.54099]
[1776251608719,48.28,74091.57,1.2,-0.08863,5e-05,10.54099]
[1776251610082,48.28,74098.27,1.2,-0.08829,5e-05,10.51156]
[1776251610862,48.28,74105.77,1.2,-0.08791,5e-05,10.47891]
[1776251614076,48.28,74107.17,1.2,-0.08781,5e-05,10.46909]
[1776251617605,48.28,74106.12,1.2,-0.08786,5e-05,10.47342]
[1776251617722,48.28,74109.75,1.2,-0.08768,5e-05,10.45762]
[1776251620230,48.28,74110.96,1.2,-0.08762,5e-05,10.45225]
[1776251623929,48.28,74104.98,1.2,-0.08792,5e-05,10.47801]
[1776251624002,48.28,74101.98,1.2,-0.08807,5e-05,10.49095]
[1776251626045,48.28,74100.91,1.2,-0.08812,5e-05,10.49541]
[1776251628179,48.28,74097.41,1.2,-0.08829,5e-05,10.51036]
[1776251628201,48.28,74097.41,1.2,-0.08829,5e-05,10.51036]
[1776251628586,48.28,74094.43,1.2,-0.08844,5e-05,10.52316]
[1776251632182,48.27,74094.7,1.2,-0.08842,5e-05,10.52152]
[1776251634220,48.27,74092.18,1.2,-0.08855,5e-05,10.53265]
[1776251638244,48.28,74084.03,1.2,-0.08898,5e-05,10.56935]
[1776251643692,48.28,74080.46,1.2,-0.08918,5e-05,10.58669]
[1776251648197,48.29,74075.42,1.2,-0.08945,5e-05,10.60977]
[1776251648265,48.29,74075.42,1.2,-0.08945,5e-05,10.60977]
[1776251653761,48.29,74070.06,1.2,-0.08974,5e-05,10.63459]
[1776251658796,48.29,74070.37,1.2,-0.08974,5e-05,10.63429]
[1776251663831,48.29,74066.89,1.2,-0.08993,5e-05,10.65043]
[1776251668866,48.3,74067.92,1.2,-0.08989,5e-05,10.64678]
[1776251673901,48.3,74063.14,1.2,-0.09011,5e-05,10.66487]
[1776251678936,48.3,74066.6,1.2,-0.08995,5e-05,10.65055]
[1776251683971,48.3,74064.42,1.2,-0.09007,5e-05,10.66094]
[1776251689006,48.31,74058.05,1.2,-0.0904,5e-05,10.68948]
[1776251694041,48.31,74051.64,1.2,-0.09074,5e-05,10.71809]
[1776251699075,48.31,74052.08,1.2,-0.09072,5e-05,10.71659]
[1776251704110,48.31,74052.72,1.2,-0.09069,5e-05,10.7143]
[1776251704672,48.31,74052.72,1.2,-0.09069,5e-05,10.7143]
[1776251704773,48.31,74052.79,1.2,-0.09069,5e-05,10.71399]
[1776251711161,48.31,74053.25,1.2,-0.09067,5e-05,10.71257]
[1776251712752,48.31,74053.25,1.2,-0.09067,5e-05,10.71257]
[1776251712821,48.31,74053.25,1.2,-0.09067,5e-05,10.71257]
[1776251721232,48.31,74050.31,1.2,-0.09083,5e-05,10.72612]
[1776251726265,48.31,74051.13,1.2,-0.09079,5e-05,10.72276]
[1776251731300,48.31,74050.88,1.2,-0.09078,5e-05,10.72048]
[1776251734431,48.31,74050.66,1.2,-0.09079,5e-05,10.7215]
[1776251734962,48.31,74050.66,1.2,-0.09079,5e-05,10.7215]
[1776251735537,48.31,74041.05,1.2,-0.09129,5e-05,10.7636]
[1776251741387,48.31,74035.45,1.2,-0.09158,5e-05,10.78773]
[1776251746610,48.31,74036.45,1.2,-0.09152,5e-05,10.78301]
[1776251747109,48.31,74036.45,1.2,-0.09152,5e-05,10.78301]
[1776251750582,48.31,74042.43,1.2,-0.09121,5e-05,10.75647]
[1776251751536,48.31,74042.32,1.2,-0.09121,5e-05,10.7569]
[1776251757498,48.31,74043.77,1.2,-0.09113,5e-05,10.75016]
[1776251760655,48.31,74042.4,1.2,-0.0912,5e-05,10.75607]
[1776251761403,48.31,74039.88,1.2,-0.09133,5e-05,10.76705]
[1776251761406,48.31,74039.88,1.2,-0.09133,5e-05,10.76705]
[1776251761854,48.31,74039.88,1.2,-0.09133,5e-05,10.76705]
[1776251763904,48.31,74030.4,1.2,-0.09182,5e-05,10.80848]
[1776251767587,48.31,74025.92,1.2,-0.09205,5e-05,10.82752]
[1776251767928,48.31,74025.92,1.2,-0.09205,5e-05,10.82752]
[1776251772005,48.31,74026.99,1.2,-0.09199,5e-05,10.82222]
[1776251772049,48.31,74027.55,1.2,-0.09196,5e-05,10.81962]
[1776251777072,48.3,74025.77,1.2,-0.09204,5e-05,10.82694]
[1776251777520,48.3,74026.23,1.2,-0.09202,5e-05,10.82466]
[1776251777639,48.3,74026.23,1.2,-0.09202,5e-05,10.82466]
[1776251782673,48.3,74028.5,1.2,-0.09189,5e-05,10.81404]
[1776251787498,48.3,74028.67,1.2,-0.09188,5e-05,10.81294]
[1776251787589,48.3,74028.67,1.2,-0.09188,5e-05,10.81294]
[1776251790616,48.3,74017.51,1.2,-0.09245,5e-05,10.86149]
[1776251792268,48.3,74015.43,1.2,-0.09253,5e-05,10.86669]
[1776251796459,48.3,74013.88,1.2,-0.0926,5e-05,10.87269]
[1776251798364,48.3,74015.85,1.2,-0.0925,5e-05,10.86361]
[1776251803575,48.29,74017.84,1.2,-0.09238,5e-05,10.85398]
[1776251808597,48.29,74015.57,1.2,-0.09249,5e-05,10.86319]
[1776251813826,48.29,74014.68,1.2,-0.09253,5e-05,10.86638]
[1776251820942,48.29,74011.45,1.2,-0.09269,5e-05,10.87942]
[1776251824060,48.28,74010.33,1.2,-0.09274,5e-05,10.88407]
[1776251827830,48.28,74008.7,1.2,-0.09282,5e-05,10.89083]
[1776251828644,48.28,74008.89,1.2,-0.09281,5e-05,10.88971]
[1776251834033,48.28,74009.16,1.2,-0.09278,5e-05,10.88769]
[1776251834573,48.28,74009.16,1.2,-0.09278,5e-05,10.88769]
[1776251835309,48.28,74009.03,1.2,-0.09279,5e-05,10.88814]
[1776251837610,48.28,74007.91,1.2,-0.09285,5e-05,10.89282]
[1776251837778,48.28,74007.91,1.2,-0.09285,5e-05,10.89282]
[1776251838915,48.28,74005.6,1.2,-0.09297,5e-05,10.90287]
[1776251841894,48.28,74005.1,1.2,-0.09299,5e-05,10.90459]
[1776251841903,48.28,74005.1,1.2,-0.09299,5e-05,10.90459]
[1776251842089,48.28,74004.61,1.2,-0.09301,5e-05,10.90658]
[1776251844842,48.28,73995.42,1.2,-0.09349,5e-05,10.94703]
[1776251845110,48.28,73992.13,1.2,-0.09367,5e-05,10.96156]
[1776251847124,48.28,73977.93,1.2,-0.09442,5e-05,11.02433]
[1776251852158,48.28,73976.71,1.2,-0.09447,5e-05,11.02694]
[1776251857194,48.28,73976.83,1.2,-0.09447,5e-05,11.0271]
[1776251862228,48.28,73978.64,1.2,-0.09438,5e-05,11.01979]
[1776251867263,48.29,73981.41,1.2,-0.09424,5e-05,11.0084]
[1776251872532,48.29,73981.21,1.2,-0.09426,5e-05,11.00992]
[1776251878342,48.29,73981.33,1.2,-0.09426,5e-05,11.00989]
[1776251883376,48.29,73981.75,1.2,-0.09423,5e-05,11.00749]
[1776251888411,48.29,73984.5,1.2,-0.09408,5e-05,10.99487]
[1776251895270,48.29,73984.59,1.2,-0.09407,5e-05,10.99423]
[1776251895775,48.28,73984.6,1.2,-0.09407,5e-05,10.99395]
[1776251899765,48.28,73987.54,1.2,-0.09391,5e-05,10.98065]
[1776251906536,48.28,73985.44,1.2,-0.09402,5e-05,10.98943]
[1776251911798,48.28,73986.1,1.2,-0.09398,5e-05,10.98625]
[1776251917614,48.28,73986.12,1.2,-0.09395,5e-05,10.98218]
[1776251920929,48.28,73986.6,1.2,-0.09392,5e-05,10.97994]
[1776251926510,48.28,73986.43,1.2,-0.09392,5e-05,10.98029]
[1776251931713,48.28,73986.57,1.2,-0.09391,5e-05,10.97938]
[1776251936748,48.28,73987.36,1.2,-0.09387,5e-05,10.97576]
[1776251939646,48.28,73987.86,1.2,-0.09384,5e-05,10.97353]
[1776251939741,48.28,73987.86,1.2,-0.09384,5e-05,10.97353]
[1776251940278,48.28,73987.86,1.2,-0.09384,5e-05,10.97353]
[1776251939816,48.28,73981.27,1.2,-0.09419,5e-05,11.00267]
[1776251940401,48.28,73981.27,1.2,-0.09419,5e-05,11.00267]
[1776251940461,48.28,73981.27,1.2,-0.09419,5e-05,11.00267]
[1776251940963,48.28,73977.31,1.2,-0.0944,5e-05,11.02019]
[1776251946819,48.28,73977.35,1.2,-0.09441,5e-05,11.02085]
[1776251951855,48.28,73977.6,1.2,-0.0944,5e-05,11.02035]
[1776251956888,48.28,73971.37,1.2,-0.09474,5e-05,11.0485]
[1776251961925,48.28,73972.87,1.2,-0.09467,5e-05,11.0423]
[1776251966960,48.29,73977.56,1.2,-0.09442,5e-05,11.02206]
[1776251971994,48.29,73971.13,1.2,-0.09475,5e-05,11.04753]
[1776251977029,48.29,73973.77,1.2,-0.09461,5e-05,11.03629]
[1776251982064,48.29,73976.37,1.2,-0.09448,5e-05,11.02531]
[1776251987099,48.29,73975.16,1.2,-0.09455,5e-05,11.03122]
[1776251992135,48.29,73975.91,1.2,-0.09452,5e-05,11.02844]
[1776251997170,48.29,73977.67,1.2,-0.09443,5e-05,11.02117]
[1776252006233,48.3,73978.84,1.2,-0.09438,5e-05,11.01691]
[1776252013284,48.3,73978.87,1.2,-0.09438,5e-05,11.01743]
[1776252013879,48.3,73978.87,1.2,-0.09438,5e-05,11.01743]
[1776252013951,48.3,73978.87,1.2,-0.09438,5e-05,11.01743]
[1776252014288,48.3,73976.31,1.2,-0.09452,5e-05,11.02886]
[1776252015335,48.3,73976.31,1.2,-0.09452,5e-05,11.02886]
[1776252015392,48.3,73976.31,1.2,-0.09452,5e-05,11.02886]
[1776252015428,48.3,73959.64,1.2,-0.09541,5e-05,11.10289]
[1776252015455,48.3,73959.64,1.2,-0.09541,5e-05,11.10289]
[1776252015671,48.3,73959.64,1.2,-0.09541,5e-05,11.10289]
[1776252016303,48.3,73959.64,1.2,-0.09542,5e-05,11.10312]
[1776252017363,48.3,73959.64,1.2,-0.09542,5e-05,11.10312]
[1776252017409,48.3,73959.64,1.2,-0.09542,5e-05,11.10312]
[1776252017416,48.3,73961.93,1.2,-0.09529,5e-05,11.09314]
[1776252023353,48.3,73962.51,1.2,-0.09528,5e-05,11.09181]
[1776252024382,48.3,73962.51,1.2,-0.09528,5e-05,11.09181]
[1776252024443,48.3,73963.69,1.2,-0.09522,5e-05,11.08679]
[1776252024542,48.3,73963.69,1.2,-0.09522,5e-05,11.08679]
[1776252024599,48.3,73963.69,1.2,-0.09522,5e-05,11.08679]
[1776252025472,48.3,73963.67,1.2,-0.09522,5e-05,11.08708]
[1776252025529,48.3,73963.67,1.2,-0.09522,5e-05,11.08708]
[1776252026391,48.3,73971.73,1.2,-0.09479,5e-05,11.05131]
[1776252027475,48.3,73971.73,1.2,-0.09479,5e-05,11.0513]
[1776252027648,48.3,73971.73,1.2,-0.09479,5e-05,11.0513]
[1776252027675,48.3,73971.73,1.2,-0.09479,5e-05,11.0513]
[1776252028388,48.3,73971.79,1.2,-0.09479,5e-05,11.05106]
[1776252029509,48.3,73972.59,1.2,-0.09475,5e-05,11.04759]
[1776252029566,48.3,73972.59,1.2,-0.09475,5e-05,11.04759]
[1776252034808,48.31,73974.86,1.2,-0.0946,5e-05,11.03417]
[1776252040474,48.31,73985.26,1.2,-0.09405,5e-05,10.98855]
[1776252045507,48.31,73989.47,1.2,-0.09383,5e-05,10.97035]
[1776252050542,48.31,73991.17,1.2,-0.09374,5e-05,10.96222]
[1776252055793,48.3,73994.0,1.2,-0.09358,5e-05,10.94935]
[1776252061620,48.3,73999.39,1.2,-0.09329,5e-05,10.9251]
[1776252067133,48.3,74000.16,1.2,-0.09325,5e-05,10.92155]
[1776252072697,48.3,73997.97,1.2,-0.09336,5e-05,10.93097]
[1776252083419,48.3,73998.15,1.2,-0.09335,5e-05,10.92995]
[1776252083428,48.3,73998.15,1.2,-0.09335,5e-05,10.92995]
[1776252089429,48.3,73990.86,1.2,-0.09374,5e-05,10.9627]
[1776252093045,48.3,73994.98,1.2,-0.0935,5e-05,10.94057]
[1776252094394,48.3,73995.95,1.2,-0.09344,5e-05,10.93622]
[1776252094454,48.3,73995.95,1.2,-0.09344,5e-05,10.93622]
[1776252094463,48.3,73995.95,1.2,-0.09344,5e-05,10.93622]
[1776252094483,48.3,73995.95,1.2,-0.09344,5e-05,10.93622]
[1776252094512,48.3,73995.95,1.2,-0.09344,5e-05,10.93622]
[1776252094472,48.3,74002.31,1.2,-0.09311,5e-05,10.90803]
[1776252094851,48.3,74002.36,1.2,-0.0931,5e-05,10.90781]
[1776252099885,48.3,74003.76,1.2,-0.09303,5e-05,10.90182]
[1776252103055,48.3,74004.08,1.2,-0.09302,5e-05,10.90038]
[1776252103062,48.3,74004.08,1.2,-0.09302,5e-05,10.90038]
[1776252105930,48.3,73989.39,1.2,-0.0938,5e-05,10.9656]
[1776252110966,48.31,73990.38,1.2,-0.09375,5e-05,10.96199]
[1776252115086,48.31,73991.63,1.2,-0.09369,5e-05,10.95698]
[1776252116672,48.31,73992.3,1.2,-0.09366,5e-05,10.95436]
[1776252116877,48.31,73992.3,1.2,-0.09366,5e-05,10.95436]
[1776252116889,48.31,73992.3,1.2,-0.09366,5e-05,10.95436]
[1776252116898,48.31,73992.3,1.2,-0.09366,5e-05,10.95436]
[1776252117380,48.31,73992.3,1.2,-0.09366,5e-05,10.95436]
[1776252119057,48.31,73992.73,1.2,-0.09364,5e-05,10.95282]
[1776252119065,48.31,73992.73,1.2,-0.09364,5e-05,10.95282]
[1776252120725,48.31,73991.63,1.2,-0.09371,5e-05,10.95821]
[1776252120745,48.31,73991.63,1.2,-0.09371,5e-05,10.95821]
[1776252121034,48.31,73991.63,1.2,-0.09371,5e-05,10.95821]
[1776252122747,48.31,73991.64,1.2,-0.09371,5e-05,10.95834]
[1776252123271,48.31,73991.92,1.2,-0.09369,5e-05,10.95728]
[1776252124773,48.31,73991.21,1.2,-0.09373,5e-05,10.96059]
[1776252124785,48.31,73991.21,1.2,-0.09373,5e-05,10.96059]
[1776252124794,48.31,73991.21,1.2,-0.09373,5e-05,10.96059]
[1776252126341,48.31,73988.23,1.2,-0.09389,5e-05,10.97391]
[1776252126370,48.31,73988.23,1.2,-0.09389,5e-05,10.97391]
[1776252126378,48.31,73988.23,1.2,-0.09389,5e-05,10.97391]
[1776252126529,48.31,73987.0,1.2,-0.09396,5e-05,10.97935]
[1776252126818,48.31,73987.0,1.2,-0.09396,5e-05,10.97935]
[1776252126833,48.31,73987.0,1.2,-0.09396,5e-05,10.97935]
[1776252126839,48.31,73987.0,1.2,-0.09396,5e-05,10.97935]
[1776252127077,48.31,73987.0,1.2,-0.09396,5e-05,10.97931]
[1776252128827,48.31,73981.64,1.2,-0.09424,5e-05,11.00315]
[1776252129217,48.31,73980.25,1.2,-0.09432,5e-05,11.00941]
[1776252130860,48.31,73982.94,1.2,-0.09418,5e-05,10.9976]
[1776252130985,48.31,73982.94,1.2,-0.09418,5e-05,10.9976]
[1776252131013,48.31,73982.94,1.2,-0.09418,5e-05,10.9976]
[1776252131172,48.31,73985.0,1.2,-0.09407,5e-05,10.98858]
[1776252132882,48.31,73985.0,1.2,-0.09407,5e-05,10.98869]
[1776252132894,48.31,73985.0,1.2,-0.09407,5e-05,10.98869]
[1776252132941,48.31,73985.0,1.2,-0.09407,5e-05,10.98869]
[1776252133121,48.31,73985.43,1.2,-0.09405,5e-05,10.98692]
[1776252134912,48.31,73985.19,1.2,-0.09406,5e-05,10.98811]
[1776252135133,48.31,73985.26,1.2,-0.09406,5e-05,10.98794]
[1776252136963,48.31,73985.96,1.2,-0.09403,5e-05,10.9851]
[1776252136977,48.31,73985.96,1.2,-0.09403,5e-05,10.9851]
[1776252142572,48.32,73986.36,1.2,-0.09401,5e-05,10.98404]
[1776252143033,48.32,73986.36,1.2,-0.09401,5e-05,10.98404]
[1776252143045,48.32,73986.36,1.2,-0.09401,5e-05,10.98404]
[1776252149121,48.32,73986.8,1.2,-0.094,5e-05,10.983]
[1776252149145,48.32,73986.8,1.2,-0.094,5e-05,10.983]
[1776252149223,48.32,73986.63,1.2,-0.09401,5e-05,10.98391]
[1776252150028,48.32,73986.63,1.2,-0.09401,5e-05,10.98391]
[1776252150052,48.32,73986.63,1.2,-0.09401,5e-05,10.98391]
[1776252150565,48.32,73986.46,1.2,-0.09403,5e-05,10.98497]
[1776252150668,48.32,73986.46,1.2,-0.09403,5e-05,10.98497]
[1776252150725,48.32,73986.46,1.2,-0.09403,5e-05,10.98497]
[1776252151159,48.32,73986.46,1.2,-0.09403,5e-05,10.98497]
[1776252151210,48.32,73986.46,1.2,-0.09403,5e-05,10.98497]
[1776252156281,48.32,74001.43,1.2,-0.09321,5e-05,10.91527]
[1776252161315,48.32,74003.08,1.2,-0.09313,5e-05,10.90837]
[1776252166350,48.32,74003.25,1.2,-0.09313,5e-05,10.90893]
[1776252171385,48.33,74002.95,1.2,-0.09315,5e-05,10.91066]
[1776252177485,48.33,74005.98,1.2,-0.093,5e-05,10.89753]
[1776252182058,48.33,74005.68,1.2,-0.09301,5e-05,10.8991]
[1776252187497,48.33,73999.3,1.2,-0.09335,5e-05,10.92757]
[1776252192533,48.33,73997.17,1.2,-0.09347,5e-05,10.93709]
[1776252197562,48.33,73998.39,1.2,-0.0934,5e-05,10.93177]
[1776252197830,48.33,73999.59,1.2,-0.09334,5e-05,10.92659]
[1776252197947,48.33,73999.59,1.2,-0.09334,5e-05,10.92659]
[1776252201249,48.33,73999.56,1.2,-0.09334,5e-05,10.9268]
[1776252203635,48.33,73999.29,1.2,-0.09336,5e-05,10.92817]
[1776252209651,48.33,73997.91,1.2,-0.09344,5e-05,10.93448]
[1776252214686,48.33,73994.57,1.2,-0.09359,5e-05,10.94576]
[1776252219722,48.33,73990.3,1.2,-0.09381,5e-05,10.96467]
[1776252224757,48.33,73984.21,1.2,-0.09415,5e-05,10.99253]
[1776252230800,48.34,73985.37,1.2,-0.0941,5e-05,10.98841]
[1776252235864,48.34,73990.56,1.2,-0.09383,5e-05,10.96635]
[1776252240869,48.34,73990.69,1.2,-0.09384,5e-05,10.96674]
[1776252242368,48.34,73990.69,1.2,-0.09384,5e-05,10.96674]
[1776252248925,48.34,73992.29,1.2,-0.09377,5e-05,10.96117]
[1776252252260,48.34,73992.56,1.2,-0.09376,5e-05,10.96037]
[1776252258375,48.35,73991.39,1.2,-0.09384,5e-05,10.96668]
[1776252264030,48.35,73992.14,1.2,-0.09381,5e-05,10.96473]
[1776252269065,48.35,73992.67,1.2,-0.09379,5e-05,10.96336]
[1776252274101,48.36,73994.99,1.2,-0.09366,5e-05,10.95053]
[1776252276776,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252276824,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252276829,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252276855,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252276883,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252277402,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252277430,48.36,73995.49,1.2,-0.09364,5e-05,10.94873]
[1776252283164,48.36,73996.23,1.2,-0.09361,5e-05,10.94687]
[1776252288198,48.36,73997.85,1.2,-0.09354,5e-05,10.94073]
[1776252293234,48.37,74000.57,1.2,-0.09341,5e-05,10.92985]
[1776252299276,48.37,73998.02,1.2,-0.09356,5e-05,10.94249]
[1776252304829,48.37,73996.96,1.2,-0.09362,5e-05,10.94785]
[1776252310352,48.38,73995.24,1.2,-0.09373,5e-05,10.95721]
[1776252315388,48.38,73992.45,1.2,-0.09389,5e-05,10.97057]
[1776252320423,48.38,73993.82,1.2,-0.09383,5e-05,10.96548]
[1776252325457,48.38,73992.44,1.2,-0.09392,5e-05,10.97256]
[1776252330493,48.39,73992.48,1.2,-0.09393,5e-05,10.97334]
[1776252332674,48.39,73992.48,1.2,-0.09393,5e-05,10.97334]
[1776252332727,48.39,73991.01,1.2,-0.09398,5e-05,10.97681]
[1776252337938,48.39,73989.47,1.2,-0.09407,5e-05,10.98422]
[1776252338864,48.39,73989.67,1.2,-0.09406,5e-05,10.98349]
[1776252339556,48.39,73989.67,1.2,-0.09407,5e-05,10.98365]
[1776252344591,48.39,73996.47,1.2,-0.09372,5e-05,10.95459]
[1776252349626,48.4,73997.4,1.2,-0.09368,5e-05,10.95155]
[1776252354660,48.4,73997.15,1.2,-0.0937,5e-05,10.95313]
[1776252359695,48.4,74008.06,1.2,-0.09313,5e-05,10.90526]
[1776252364731,48.4,74014.0,1.2,-0.09282,5e-05,10.87946]
[1776252369765,48.4,74010.13,1.2,-0.09303,5e-05,10.89694]
[1776252374801,48.4,74009.54,1.2,-0.09306,5e-05,10.89989]
[1776252379835,48.4,74007.36,1.2,-0.09318,5e-05,10.90982]
[1776252384870,48.4,74006.93,1.2,-0.09321,5e-05,10.91206]
[1776252389906,48.4,74007.82,1.2,-0.09316,5e-05,10.90852]
[1776252394942,48.41,74007.1,1.2,-0.09318,5e-05,10.90852]
[1776252399994,48.41,74008.23,1.2,-0.09313,5e-05,10.90397]
[1776252407081,48.41,74015.88,1.2,-0.09273,5e-05,10.87087]
[1776252413069,48.41,74020.22,1.2,-0.09251,5e-05,10.85269]
[1776252418255,48.41,74021.19,1.2,-0.09247,5e-05,10.84854]
[1776252420907,48.41,74023.11,1.2,-0.09237,5e-05,10.84076]
[1776252426160,48.41,74021.41,1.2,-0.09247,5e-05,10.84872]
[1776252431194,48.41,74025.8,1.2,-0.09224,5e-05,10.82994]
[1776252432787,48.41,74025.8,1.2,-0.09224,5e-05,10.82994]
[1776252432847,48.42,74033.52,1.2,-0.09184,5e-05,10.79632]
[1776252435014,48.42,74037.13,1.2,-0.09166,5e-05,10.78063]
[1776252435456,48.42,74037.13,1.2,-0.09166,5e-05,10.78063]
[1776252435533,48.42,74036.57,1.2,-0.09169,5e-05,10.78323]
[1776252436839,48.42,74036.57,1.2,-0.09169,5e-05,10.78323]
[1776252437236,48.42,74036.24,1.2,-0.09171,5e-05,10.78494]
[1776252438723,48.42,74036.24,1.2,-0.09171,5e-05,10.78494]
[1776252438855,48.42,74036.24,1.2,-0.09171,5e-05,10.78494]
[1776252439262,48.42,74033.22,1.2,-0.09187,5e-05,10.79845]
[1776252445025,48.42,74029.16,1.2,-0.09209,5e-05,10.81667]
[1776252445070,48.42,74029.16,1.2,-0.09209,5e-05,10.81667]
[1776252447044,48.42,74030.45,1.2,-0.09202,5e-05,10.81127]
[1776252447845,48.42,74030.77,1.2,-0.09201,5e-05,10.81004]
[1776252448336,48.42,74030.77,1.2,-0.09201,5e-05,10.81004]
[1776252448347,48.42,74030.77,1.2,-0.09201,5e-05,10.81004]
[1776252448401,48.42,74030.77,1.2,-0.09201,5e-05,10.81004]
[1776252448445,48.42,74030.66,1.2,-0.09201,5e-05,10.81052]
[1776252454355,48.42,74029.79,1.2,-0.09204,5e-05,10.81126]
[1776252460248,48.42,74031.52,1.2,-0.09195,5e-05,10.80417]
[1776252465432,48.42,74032.49,1.2,-0.09191,5e-05,10.80035]
[1776252469253,48.42,74032.83,1.2,-0.09189,5e-05,10.79912]
[1776252469461,48.42,74036.82,1.2,-0.09169,5e-05,10.78174]
[1776252474495,48.43,74037.37,1.2,-0.09166,5e-05,10.77992]
[1776252477604,48.43,74037.39,1.2,-0.09167,5e-05,10.78005]
[1776252477856,48.43,74037.84,1.2,-0.09164,5e-05,10.77819]
[1776252479402,48.43,74037.84,1.2,-0.09165,5e-05,10.77831]
[1776252479418,48.43,74037.84,1.2,-0.09165,5e-05,10.77831]
[1776252479530,48.43,74037.76,1.2,-0.09165,5e-05,10.77877]
[1776252480992,48.43,74037.66,1.2,-0.09166,5e-05,10.77932]
[1776252481337,48.43,74037.66,1.2,-0.09166,5e-05,10.77932]
[1776252490459,48.43,74037.55,1.2,-0.09167,5e-05,10.78085]
[1776252496649,48.43,74037.07,1.2,-0.09171,5e-05,10.78353]
[1776252499667,48.43,74036.97,1.2,-0.09171,5e-05,10.78407]
[1776252499872,48.43,74037.03,1.2,-0.09171,5e-05,10.78411]
[1776252501692,48.43,74037.04,1.2,-0.09171,5e-05,10.78406]
[1776252501697,48.43,74037.04,1.2,-0.09171,5e-05,10.78406]
[1776252501723,48.43,74037.04,1.2,-0.09171,5e-05,10.78406]
[1776252501789,48.43,74037.06,1.2,-0.09171,5e-05,10.78408]
[1776252503727,48.43,74037.06,1.2,-0.09171,5e-05,10.78418]
[1776252503814,48.43,74037.14,1.2,-0.09171,5e-05,10.78393]
[1776252509100,48.43,74040.34,1.2,-0.09155,5e-05,10.77043]
[1776252509805,48.43,74040.34,1.2,-0.09155,5e-05,10.77043]
[1776252509810,48.43,74040.34,1.2,-0.09155,5e-05,10.77043]
[1776252509840,48.43,74040.34,1.2,-0.09155,5e-05,10.77043]
[1776252509848,48.44,74039.94,1.2,-0.09157,5e-05,10.7723]
[1776252511829,48.44,74039.94,1.2,-0.09157,5e-05,10.77242]
[1776252511862,48.44,74040.38,1.2,-0.09153,5e-05,10.76706]
[1776252513859,48.44,74040.25,1.2,-0.09154,5e-05,10.76787]
[1776252513935,48.44,74040.25,1.2,-0.09154,5e-05,10.76787]
[1776252513944,48.44,74040.06,1.2,-0.09155,5e-05,10.76883]
[1776252515887,48.44,74040.06,1.2,-0.09155,5e-05,10.76883]
[1776252515889,48.44,74039.78,1.2,-0.09156,5e-05,10.77018]
[1776252517913,48.44,74039.41,1.2,-0.09158,5e-05,10.77192]
[1776252517917,48.44,74039.41,1.2,-0.09158,5e-05,10.77192]
[1776252517926,48.44,74039.41,1.2,-0.09158,5e-05,10.77192]
[1776252518808,48.44,74039.03,1.2,-0.09161,5e-05,10.77383]
[1776252519944,48.44,74039.03,1.2,-0.09161,5e-05,10.77383]
[1776252520867,48.44,74038.31,1.2,-0.09165,5e-05,10.77722]
[1776252521967,48.44,74038.47,1.2,-0.09164,5e-05,10.77676]
[1776252521990,48.44,74038.47,1.2,-0.09164,5e-05,10.77676]
[1776252522835,48.44,74038.38,1.2,-0.09165,5e-05,10.77715]
[1776252523999,48.44,74038.38,1.2,-0.09165,5e-05,10.77715]
[1776252524959,48.44,74038.46,1.2,-0.09165,5e-05,10.77716]
[1776252530079,48.44,74037.23,1.2,-0.09172,5e-05,10.78302]
[1776252530104,48.44,74037.23,1.2,-0.09172,5e-05,10.78302]
[1776252530180,48.44,74037.23,1.2,-0.09172,5e-05,10.78313]
[1776252532111,48.44,74037.23,1.2,-0.09172,5e-05,10.78324]
[1776252532909,48.44,74036.24,1.2,-0.09177,5e-05,10.78769]
[1776252534135,48.44,74036.68,1.2,-0.09175,5e-05,10.78598]
[1776252534152,48.44,74036.68,1.2,-0.09175,5e-05,10.78598]
[1776252534237,48.44,74036.65,1.2,-0.09175,5e-05,10.78611]
[1776252536161,48.44,74036.63,1.2,-0.09176,5e-05,10.78641]
[1776252536934,48.44,74036.08,1.2,-0.09178,5e-05,10.78892]
[1776252540213,48.44,74035.87,1.2,-0.0918,5e-05,10.79015]
[1776252540244,48.44,74035.87,1.2,-0.0918,5e-05,10.79015]
[1776252540962,48.44,74035.24,1.2,-0.09183,5e-05,10.79301]
[1776252542246,48.45,74034.78,1.2,-0.09186,5e-05,10.79512]
[1776252542975,48.45,74034.76,1.2,-0.09186,5e-05,10.79531]
[1776252544276,48.45,74034.62,1.2,-0.09187,5e-05,10.79602]
[1776252544291,48.45,74034.62,1.2,-0.09187,5e-05,10.79602]
[1776252544375,48.45,74034.67,1.2,-0.09187,5e-05,10.7958]
[1776252546304,48.45,74034.67,1.2,-0.09187,5e-05,10.7958]
[1776252546395,48.45,74034.65,1.2,-0.09187,5e-05,10.79609]
[1776252550353,48.45,74034.7,1.2,-0.09187,5e-05,10.79617]
[1776252550376,48.45,74034.7,1.2,-0.09187,5e-05,10.79617]
[1776252550453,48.45,74034.75,1.2,-0.09187,5e-05,10.79606]
[1776252552386,48.45,74034.75,1.2,-0.09187,5e-05,10.79617]
[1776252552543,48.45,74034.82,1.2,-0.09187,5e-05,10.79597]
[1776252554194,48.45,74032.34,1.2,-0.092,5e-05,10.80704]
[1776252554200,48.45,74032.34,1.2,-0.092,5e-05,10.80704]
[1776252554218,48.45,74032.34,1.2,-0.092,5e-05,10.80704]
[1776252554223,48.45,74032.34,1.2,-0.092,5e-05,10.80704]
[1776252559453,48.45,74028.49,1.2,-0.0922,5e-05,10.82424]
[1776252560476,48.45,74028.73,1.2,-0.09219,5e-05,10.82332]
[1776252560485,48.45,74028.73,1.2,-0.09219,5e-05,10.82332]
[1776252560521,48.45,74028.73,1.2,-0.09219,5e-05,10.82332]
[1776252560958,48.45,74028.89,1.2,-0.09218,5e-05,10.82268]
[1776252566568,48.45,74028.55,1.2,-0.09221,5e-05,10.8244]
[1776252566789,48.45,74029.57,1.2,-0.09215,5e-05,10.81998]
[1776252567971,48.45,74029.57,1.2,-0.09215,5e-05,10.81998]
[1776252567977,48.45,74029.57,1.2,-0.09215,5e-05,10.81998]
[1776252568008,48.45,74029.57,1.2,-0.09215,5e-05,10.81998]
[1776252568002,48.45,74029.7,1.2,-0.09215,5e-05,10.81953]
[1776252568050,48.45,74029.7,1.2,-0.09215,5e-05,10.81953]
[1776252568067,48.45,74029.7,1.2,-0.09215,5e-05,10.81953]
[1776252568586,48.45,74029.7,1.2,-0.09215,5e-05,10.81953]
[1776252568638,48.45,74026.61,1.2,-0.09231,5e-05,10.83307]
[1776252572643,48.45,74023.55,1.2,-0.09244,5e-05,10.84305]
[1776252572744,48.45,74022.52,1.2,-0.0925,5e-05,10.8476]
[1776252578622,48.45,74020.24,1.2,-0.09262,5e-05,10.85776]
[1776252582775,48.45,74015.97,1.2,-0.09285,5e-05,10.87673]
[1776252584810,48.45,74015.17,1.2,-0.09289,5e-05,10.88032]
[1776252584912,48.45,74014.35,1.2,-0.09293,5e-05,10.88395]
[1776252588290,48.45,74000.29,1.2,-0.09367,5e-05,10.94581]
[1776252593326,48.45,73999.8,1.2,-0.09369,5e-05,10.94765]
[1776252598361,48.45,73999.2,1.2,-0.09372,5e-05,10.95019]
[1776252600115,48.45,73995.09,1.2,-0.09394,5e-05,10.96828]
[1776252601038,48.45,73995.09,1.2,-0.09394,5e-05,10.96828]
[1776252601580,48.45,73989.78,1.2,-0.09422,5e-05,10.99187]
[1776252601651,48.45,73988.35,1.2,-0.0943,5e-05,10.99834]
[1776252602931,48.45,73988.35,1.2,-0.0943,5e-05,10.99834]
[1776252602993,48.45,73982.46,1.2,-0.09462,5e-05,11.02448]
[1776252608430,48.45,73979.81,1.2,-0.09476,5e-05,11.03668]
[1776252611160,48.45,73979.58,1.2,-0.09478,5e-05,11.03776]
[1776252611249,48.45,73979.5,1.2,-0.09478,5e-05,11.03825]
[1776252613244,48.45,73979.56,1.2,-0.09478,5e-05,11.03805]
[1776252615220,48.45,73977.24,1.2,-0.0949,5e-05,11.04843]
[1776252615625,48.45,73977.24,1.2,-0.0949,5e-05,11.04843]
[1776252615660,48.45,73977.24,1.2,-0.0949,5e-05,11.04843]
[1776252615973,48.46,73981.97,1.2,-0.09465,5e-05,11.02758]
[1776252616872,48.46,73981.97,1.2,-0.09465,5e-05,11.02758]
[1776252616903,48.46,73981.97,1.2,-0.09465,5e-05,11.02758]
[1776252617608,48.46,73987.34,1.2,-0.09437,5e-05,11.00393]
[1776252618296,48.45,73991.15,1.2,-0.09416,5e-05,10.98697]
[1776252618574,48.45,73991.15,1.2,-0.09416,5e-05,10.98697]
[1776252619372,48.45,74001.78,1.2,-0.0936,5e-05,10.93992]
[1776252619384,48.45,74001.78,1.2,-0.0936,5e-05,10.93992]
[1776252619508,48.45,74001.38,1.2,-0.09362,5e-05,10.94168]
[1776252620763,48.45,74001.38,1.2,-0.09362,5e-05,10.94168]
[1776252620936,48.45,74013.87,1.2,-0.09296,5e-05,10.88673]
[1776252622940,48.45,74012.9,1.2,-0.09302,5e-05,10.89103]
[1776252623366,48.45,74006.86,1.2,-0.09333,5e-05,10.91765]
[1776252623400,48.45,74006.86,1.2,-0.09333,5e-05,10.91765]
[1776252623809,48.45,74001.85,1.2,-0.0936,5e-05,10.93975]
[1776252629578,48.45,74004.8,1.2,-0.09344,5e-05,10.9267]
[1776252634784,48.45,74008.31,1.2,-0.09323,5e-05,10.90781]
[1776252640487,48.46,74009.22,1.2,-0.09319,5e-05,10.90402]
[1776252645692,48.46,74006.5,1.2,-0.09333,5e-05,10.91622]
[1776252650609,48.46,74010.51,1.2,-0.09312,5e-05,10.89877]
[1776252650643,48.46,74010.51,1.2,-0.09312,5e-05,10.89877]
[1776252650745,48.46,74010.51,1.2,-0.09312,5e-05,10.89877]
[1776252650847,48.46,74012.32,1.2,-0.09303,5e-05,10.89089]
[1776252651813,48.46,74012.32,1.2,-0.09303,5e-05,10.89089]
[1776252651868,48.46,74012.32,1.2,-0.09303,5e-05,10.89089]
[1776252652019,48.46,74012.32,1.2,-0.09303,5e-05,10.89089]
[1776252651969,48.46,74019.09,1.2,-0.09268,5e-05,10.86123]
[1776252652142,48.46,74019.09,1.2,-0.09268,5e-05,10.86123]
[1776252652155,48.46,74019.09,1.2,-0.09268,5e-05,10.86123]
[1776252653039,48.46,74019.09,1.2,-0.09268,5e-05,10.86123]
[1776252652739,48.46,74019.09,1.2,-0.09268,5e-05,10.86133]
[1776252653746,48.46,74024.39,1.2,-0.0924,5e-05,10.83821]
[1776252657465,48.46,74023.52,1.2,-0.09245,5e-05,10.84249]
[1776252657850,48.46,74023.52,1.2,-0.09245,5e-05,10.84249]
[1776252657863,48.46,74023.52,1.2,-0.09245,5e-05,10.84249]
[1776252657990,48.46,74019.99,1.2,-0.09264,5e-05,10.85812]
[1776252663370,48.46,74018.95,1.2,-0.0927,5e-05,10.86324]
[1776252663461,48.46,74018.95,1.2,-0.0927,5e-05,10.86324]
[1776252663517,48.46,74018.95,1.2,-0.0927,5e-05,10.86324]
[1776252663816,48.46,74019.24,1.2,-0.09269,5e-05,10.86206]
[1776252665263,48.46,74023.26,1.2,-0.09248,5e-05,10.84451]
[1776252666189,48.46,74026.03,1.2,-0.09233,5e-05,10.83249]
[1776252671871,48.46,74024.08,1.2,-0.09244,5e-05,10.84191]
[1776252677914,48.47,74025.2,1.2,-0.0924,5e-05,10.83781]
[1776252678726,48.47,74025.2,1.2,-0.0924,5e-05,10.83781]
[1776252678788,48.47,74025.2,1.2,-0.0924,5e-05,10.83781]
[1776252678875,48.47,74025.2,1.2,-0.0924,5e-05,10.83781]
[1776252679024,48.47,74030.29,1.2,-0.09213,5e-05,10.81564]
[1776252683957,48.47,74050.85,1.2,-0.09107,5e-05,10.72622]
[1776252688992,48.47,74054.1,1.2,-0.0909,5e-05,10.7121]
[1776252694028,48.47,74054.26,1.2,-0.09087,5e-05,10.70808]
[1776252699065,48.47,74052.77,1.2,-0.09095,5e-05,10.71482]
[1776252702707,48.47,74054.05,1.2,-0.09089,5e-05,10.70939]
[1776252710155,48.47,74051.52,1.2,-0.09103,5e-05,10.72096]
[1776252716198,48.47,74050.78,1.2,-0.09107,5e-05,10.72454]
[1776252722091,48.47,74045.25,1.2,-0.09136,5e-05,10.74896]
[1776252723742,48.47,74045.25,1.2,-0.09136,5e-05,10.74898]
[1776252724369,48.47,74043.92,1.2,-0.09143,5e-05,10.75481]
[1776252724663,48.47,74043.92,1.2,-0.09143,5e-05,10.75481]
[1776252726813,48.47,74042.24,1.2,-0.09151,5e-05,10.76218]
[1776252732161,48.47,74034.51,1.2,-0.09191,5e-05,10.79543]
[1776252732560,48.47,74034.51,1.2,-0.09191,5e-05,10.79543]
[1776252735680,48.47,74038.13,1.2,-0.09172,5e-05,10.77941]
[1776252736784,48.47,74040.85,1.2,-0.09158,5e-05,10.76744]
[1776252742380,48.47,74048.66,1.2,-0.09117,5e-05,10.73299]
[1776252749428,48.47,74048.99,1.2,-0.09115,5e-05,10.73131]
[1776252750588,48.47,74048.99,1.2,-0.09115,5e-05,10.73131]
[1776252754993,48.47,74046.43,1.2,-0.09125,5e-05,10.73875]
[1776252755078,48.47,74046.43,1.2,-0.09125,5e-05,10.73875]
[1776252755165,48.47,74046.43,1.2,-0.09125,5e-05,10.73875]
[1776252755343,48.47,74045.75,1.2,-0.09129,5e-05,10.74166]
[1776252756028,48.47,74045.75,1.2,-0.09129,5e-05,10.74166]
[1776252763562,48.47,74035.03,1.2,-0.09183,5e-05,10.78768]
[1776252764909,48.47,74033.28,1.2,-0.09192,5e-05,10.79521]
[1776252765136,48.47,74033.28,1.2,-0.09192,5e-05,10.79521]
[1776252769856,48.46,74034.69,1.2,-0.09184,5e-05,10.78838]
[1776252775883,48.46,74039.03,1.2,-0.09161,5e-05,10.76882]
[1776252782661,48.46,74039.0,1.2,-0.0916,5e-05,10.76814]
[1776252784659,48.46,74037.01,1.2,-0.0917,5e-05,10.77674]
[1776252785369,48.46,74038.41,1.2,-0.09163,5e-05,10.77051]
[1776252785380,48.46,74038.41,1.2,-0.09163,5e-05,10.77051]
[1776252785634,48.46,74038.41,1.2,-0.09163,5e-05,10.77051]
[1776252785729,48.46,74038.41,1.2,-0.09163,5e-05,10.77051]
[1776252785755,48.46,74038.41,1.2,-0.09163,5e-05,10.77051]
[1776252788702,48.46,74014.57,1.2,-0.09287,5e-05,10.87461]
[1776252789508,48.46,74014.57,1.2,-0.09287,5e-05,10.87461]
[1776252789709,48.46,74014.43,1.2,-0.09288,5e-05,10.87521]
[1776252794746,48.46,74015.11,1.2,-0.09284,5e-05,10.8722]
[1776252799780,48.46,74016.73,1.2,-0.09276,5e-05,10.8651]
[1776252804815,48.46,74016.97,1.2,-0.09274,5e-05,10.86409]
[1776252809850,48.46,74015.72,1.2,-0.09281,5e-05,10.86964]
[1776252812133,48.46,74015.56,1.2,-0.09282,5e-05,10.87035]
[1776252812237,48.46,74015.56,1.2,-0.09282,5e-05,10.87035]
[1776252812189,48.46,74015.16,1.2,-0.09281,5e-05,10.86855]
[1776252817906,48.46,74021.51,1.2,-0.09248,5e-05,10.84022]
[1776252825962,48.45,74020.83,1.2,-0.09249,5e-05,10.84176]
[1776252832007,48.45,74021.55,1.2,-0.09244,5e-05,10.83755]
[1776252837041,48.45,74024.62,1.2,-0.09227,5e-05,10.82323]
[1776252838710,48.45,74025.05,1.2,-0.09225,5e-05,10.82119]
[1776252841753,48.45,74024.4,1.2,-0.09228,5e-05,10.82356]
[1776252848119,48.44,74019.46,1.2,-0.09252,5e-05,10.84393]
[1776252851441,48.44,74019.87,1.2,-0.0925,5e-05,10.84196]
[1776252851581,48.44,74019.87,1.2,-0.0925,5e-05,10.84196]
[1776252852233,48.44,74019.87,1.2,-0.0925,5e-05,10.84196]
[1776252852250,48.44,74020.28,1.2,-0.09247,5e-05,10.83954]
[1776252855793,48.44,74020.19,1.2,-0.09247,5e-05,10.83977]
[1776252860738,48.44,74010.53,1.2,-0.09298,5e-05,10.88224]
[1776252861213,48.44,74010.53,1.2,-0.09298,5e-05,10.88222]
[1776252863227,48.44,73998.87,1.2,-0.09359,5e-05,10.9334]
[1776252869269,48.44,73997.16,1.2,-0.09368,5e-05,10.94042]
[1776252874304,48.44,74003.09,1.2,-0.09333,5e-05,10.91048]
[1776252881012,48.44,74003.52,1.2,-0.09331,5e-05,10.90846]
[1776252882723,48.44,74003.32,1.2,-0.09332,5e-05,10.90925]
[1776252884477,48.44,74003.08,1.2,-0.09333,5e-05,10.91028]
[1776252884483,48.44,74003.08,1.2,-0.09333,5e-05,10.91028]
[1776252886752,48.44,74003.63,1.2,-0.0933,5e-05,10.90779]
[1776252890015,48.44,74003.99,1.2,-0.09328,5e-05,10.90618]
[1776252890116,48.44,74003.54,1.2,-0.09331,5e-05,10.90813]
[1776252890935,48.44,74003.54,1.2,-0.09331,5e-05,10.90813]
[1776252891008,48.44,74003.25,1.2,-0.09332,5e-05,10.90939]
[1776252896459,48.44,74002.15,1.2,-0.09338,5e-05,10.91415]
[1776252899662,48.44,74003.38,1.2,-0.09331,5e-05,10.90873]
[1776252899762,48.44,74003.16,1.2,-0.09332,5e-05,10.9097]
[1776252900740,48.44,74003.16,1.2,-0.09332,5e-05,10.9097]
[1776252900841,48.44,74003.07,1.2,-0.09333,5e-05,10.91009]
[1776252902049,48.44,74003.07,1.2,-0.09333,5e-05,10.91009]
[1776252902108,48.44,74002.95,1.2,-0.09334,5e-05,10.91061]
[1776252907536,48.44,74005.41,1.2,-0.09321,5e-05,10.89985]
[1776252913432,48.44,74005.31,1.2,-0.09321,5e-05,10.90039]
[1776252918612,48.44,74004.83,1.2,-0.09324,5e-05,10.90261]
[1776252924654,48.44,74004.83,1.2,-0.09324,5e-05,10.90273]
[1776252929689,48.44,74005.82,1.2,-0.09319,5e-05,10.89849]
[1776252930635,48.44,74005.82,1.2,-0.09319,5e-05,10.89849]
[1776252931111,48.44,74005.82,1.2,-0.09319,5e-05,10.89849]
[1776252933397,48.44,74006.97,1.2,-0.0931,5e-05,10.88992]
[1776252933445,48.44,74013.4,1.2,-0.09277,5e-05,10.86174]
[1776252935016,48.44,74017.01,1.2,-0.09258,5e-05,10.84598]
[1776252935191,48.44,74017.01,1.2,-0.09258,5e-05,10.84598]
[1776252935346,48.44,74020.87,1.2,-0.09238,5e-05,10.82891]
[1776252935633,48.44,74020.87,1.2,-0.09238,5e-05,10.82891]
[1776252936399,48.44,74020.87,1.2,-0.09238,5e-05,10.82891]
[1776252937444,48.44,74026.75,1.2,-0.09207,5e-05,10.80291]
[1776252938912,48.44,74030.66,1.2,-0.09186,5e-05,10.78571]
[1776252945020,48.44,74040.3,1.2,-0.09136,5e-05,10.74334]
[1776252949228,48.44,74043.95,1.2,-0.09117,5e-05,10.72741]
[1776252954865,48.44,74043.48,1.2,-0.0912,5e-05,10.7296]
[1776252960045,48.44,74041.67,1.2,-0.09129,5e-05,10.73751]
[1776252965381,48.44,74042.5,1.2,-0.09125,5e-05,10.73388]
[1776252971983,48.44,74042.47,1.2,-0.09125,5e-05,10.73405]
[1776252977018,48.44,74051.23,1.2,-0.0908,5e-05,10.696]
[1776252982054,48.44,74050.89,1.2,-0.09082,5e-05,10.6978]
[1776252987933,48.44,74050.1,1.2,-0.09086,5e-05,10.70151]
[1776252993132,48.44,74057.21,1.2,-0.09048,5e-05,10.66748]
[1776252997988,48.44,74060.33,1.2,-0.09032,5e-05,10.6544]
[1776253004067,48.45,74060.96,1.2,-0.0903,5e-05,10.65243]
[1776253008078,48.45,74060.96,1.2,-0.0903,5e-05,10.65243]
[1776253008175,48.45,74061.56,1.2,-0.09028,5e-05,10.65045]
[1776253013831,48.45,74068.02,1.2,-0.08995,5e-05,10.6229]
[1776253019320,48.45,74064.68,1.2,-0.09014,5e-05,10.6385]
[1776253025362,48.45,74068.74,1.2,-0.08994,5e-05,10.62174]
[1776253030399,48.46,74068.96,1.2,-0.08994,5e-05,10.62154]
[1776253035432,48.46,74069.73,1.2,-0.0899,5e-05,10.61891]
[1776253038455,48.46,74070.86,1.2,-0.08985,5e-05,10.61428]
[1776253039461,48.46,74071.16,1.2,-0.08984,5e-05,10.61313]
[1776253039630,48.46,74071.16,1.2,-0.08984,5e-05,10.61313]
[1776253040349,48.46,74071.16,1.2,-0.08984,5e-05,10.61313]
[1776253040426,48.46,74071.16,1.2,-0.08984,5e-05,10.61313]
[1776253040471,48.46,74070.68,1.2,-0.08986,5e-05,10.61554]
[1776253041081,48.46,74070.68,1.2,-0.08986,5e-05,10.61554]
[1776253043426,48.46,74073.66,1.2,-0.08971,5e-05,10.60236]
[1776253044397,48.46,74079.88,1.2,-0.08939,5e-05,10.57525]
[1776253049530,48.46,74084.77,1.2,-0.08914,5e-05,10.55406]
[1776253054566,48.46,74085.24,1.2,-0.08911,5e-05,10.54971]
[1776253059603,48.47,74086.58,1.2,-0.08905,5e-05,10.54511]
[1776253061469,48.47,74086.58,1.2,-0.08905,5e-05,10.54511]
[1776253061987,48.47,74086.47,1.2,-0.08906,5e-05,10.54607]
[1776253062410,48.47,74086.47,1.2,-0.08906,5e-05,10.54607]
[1776253065646,48.47,74074.39,1.2,-0.08969,5e-05,10.59946]
[1776253066979,48.47,74074.39,1.2,-0.08969,5e-05,10.59946]
[1776253067004,48.47,74068.76,1.2,-0.08998,5e-05,10.62406]
[1776253069672,48.47,74055.71,1.2,-0.09065,5e-05,10.68111]
[1776253074708,48.47,74052.4,1.2,-0.09082,5e-05,10.69561]
[1776253079744,48.47,74052.73,1.2,-0.09081,5e-05,10.6942]
[1776253084779,48.47,74053.13,1.2,-0.09079,5e-05,10.69246]
[1776253089814,48.47,74056.78,1.2,-0.0906,5e-05,10.67659]
[1776253094848,48.47,74056.72,1.2,-0.0906,5e-05,10.67695]
[1776253099883,48.47,74056.93,1.2,-0.09059,5e-05,10.67623]
[1776253102426,48.47,74056.96,1.2,-0.09059,5e-05,10.67614]
[1776253102528,48.47,74056.99,1.2,-0.09059,5e-05,10.67604]
[1776253107214,48.47,74057.35,1.2,-0.09058,5e-05,10.67465]
[1776253107481,48.47,74057.21,1.2,-0.09058,5e-05,10.67531]
[1776253114841,48.47,74056.91,1.2,-0.09058,5e-05,10.67345]
[1776253120028,48.47,74056.79,1.2,-0.09059,5e-05,10.67424]
[1776253125060,48.47,74054.83,1.2,-0.09069,5e-05,10.68304]
[1776253131942,48.47,74053.89,1.2,-0.09074,5e-05,10.68722]
[1776253138020,48.47,74053.77,1.2,-0.09075,5e-05,10.68791]
[1776253144457,48.48,74055.2,1.2,-0.09068,5e-05,10.68186]
[1776253151243,48.48,74055.87,1.2,-0.09064,5e-05,10.67923]
[1776253156282,48.48,74045.19,1.2,-0.0912,5e-05,10.72588]
[1776253161315,48.48,74050.49,1.2,-0.09092,5e-05,10.70264]
[1776253166351,48.48,74051.18,1.2,-0.09088,5e-05,10.69949]
[1776253172393,48.48,74051.38,1.2,-0.09085,5e-05,10.69486]
[1776253179441,48.47,74050.96,1.2,-0.09086,5e-05,10.69629]
[1776253185333,48.47,74050.74,1.2,-0.09087,5e-05,10.69688]
[1776253190519,48.47,74050.75,1.2,-0.09087,5e-05,10.69657]
[1776253195556,48.47,74050.24,1.2,-0.09089,5e-05,10.69842]
[1776253200590,48.47,74050.25,1.2,-0.09088,5e-05,10.698]
[1776253206614,48.47,74050.46,1.2,-0.09087,5e-05,10.69672]
[1776253215727,48.47,74048.52,1.2,-0.09096,5e-05,10.70475]
[1776253220730,48.47,74051.02,1.2,-0.09083,5e-05,10.69308]
[1776253225883,48.47,74054.42,1.2,-0.09065,5e-05,10.67799]
[1776253231816,48.47,74052.19,1.2,-0.09073,5e-05,10.68394]
[1776253236852,48.46,74051.19,1.2,-0.09078,5e-05,10.68803]
[1776253241886,48.46,74052.42,1.2,-0.09072,5e-05,10.68246]
[1776253246921,48.46,74052.44,1.2,-0.09071,5e-05,10.68218]
[1776253251965,48.46,74052.27,1.2,-0.09072,5e-05,10.68276]
[1776253259729,48.46,74052.65,1.2,-0.0907,5e-05,10.68092]
[1776253266261,48.46,74051.76,1.2,-0.09074,5e-05,10.68447]
[1776253274130,48.46,74051.94,1.2,-0.09073,5e-05,10.68332]
[1776253279165,48.46,74058.53,1.2,-0.09039,5e-05,10.65444]
[1776253284647,48.46,74054.09,1.2,-0.09061,5e-05,10.67375]
[1776253290241,48.46,74048.41,1.2,-0.0909,5e-05,10.69818]
[1776253296284,48.46,74049.16,1.2,-0.09084,5e-05,10.69107]
[1776253301319,48.46,74047.67,1.2,-0.09091,5e-05,10.69721]
[1776253306354,48.46,74046.94,1.2,-0.09094,5e-05,10.70008]
[1776253311389,48.46,74048.69,1.2,-0.09085,5e-05,10.69215]
[1776253313756,48.46,74048.86,1.2,-0.09084,5e-05,10.69141]
[1776253318438,48.45,74037.04,1.2,-0.09144,5e-05,10.74236]
[1776253323473,48.45,74035.59,1.2,-0.09151,5e-05,10.74816]
[1776253328582,48.45,74032.02,1.2,-0.09169,5e-05,10.76337]
[1776253334550,48.45,74029.76,1.2,-0.0918,5e-05,10.77246]
[1776253340591,48.45,74029.66,1.2,-0.0918,5e-05,10.77227]
[1776253345626,48.45,74029.57,1.2,-0.0918,5e-05,10.77218]
[1776253350732,48.45,74029.07,1.2,-0.09182,5e-05,10.7741]
[1776253356703,48.44,74029.34,1.2,-0.09178,5e-05,10.76883]
[1776253361743,48.44,74028.75,1.2,-0.0918,5e-05,10.77097]
[1776253366779,48.44,74029.95,1.2,-0.09174,5e-05,10.76546]
[1776253371813,48.44,74035.3,1.2,-0.09146,5e-05,10.74187]
[1776253376850,48.44,74034.11,1.2,-0.09152,5e-05,10.74699]
[1776253381884,48.44,74034.04,1.2,-0.09152,5e-05,10.74722]
[1776253386918,48.44,74035.92,1.2,-0.09142,5e-05,10.73897]
[1776253392631,48.44,74035.88,1.2,-0.09142,5e-05,10.73913]
[1776253397807,48.44,74043.09,1.2,-0.09105,5e-05,10.70764]
[1776253403034,48.44,74049.52,1.2,-0.09072,5e-05,10.68002]
[1776253409777,48.44,74050.92,1.2,-0.09066,5e-05,10.67425]
[1776253409815,48.44,74050.96,1.2,-0.09066,5e-05,10.67426]
[1776253411010,48.44,74050.96,1.2,-0.09066,5e-05,10.67426]
[1776253411207,48.44,74050.96,1.2,-0.09066,5e-05,10.67426]
[1776253414717,48.45,74047.2,1.2,-0.09083,5e-05,10.68743]
[1776253414818,48.45,74047.74,1.2,-0.0908,5e-05,10.68507]
[1776253416226,48.45,74047.74,1.2,-0.0908,5e-05,10.68515]
[1776253416337,48.45,74047.74,1.2,-0.0908,5e-05,10.68515]
[1776253416381,48.45,74048.12,1.2,-0.09078,5e-05,10.68364]
[1776253418334,48.45,74060.18,1.2,-0.09016,5e-05,10.63128]
[1776253424186,48.45,74061.39,1.2,-0.0901,5e-05,10.62557]
[1776253427293,48.45,74061.0,1.2,-0.09012,5e-05,10.6276]
[1776253427314,48.45,74061.0,1.2,-0.09012,5e-05,10.6276]
[1776253427789,48.45,74061.0,1.2,-0.09012,5e-05,10.6276]
[1776253429220,48.45,74060.69,1.2,-0.09014,5e-05,10.62927]
[1776253430132,48.45,74066.05,1.2,-0.08987,5e-05,10.60614]
[1776253435264,48.45,74068.02,1.2,-0.08978,5e-05,10.59856]
[1776253440299,48.45,74068.99,1.2,-0.08974,5e-05,10.5952]
[1776253444910,48.45,74069.2,1.2,-0.08972,5e-05,10.59401]
[1776253446372,48.45,74069.27,1.2,-0.08972,5e-05,10.59352]
[1776253450394,48.45,74062.14,1.2,-0.09008,5e-05,10.62399]
[1776253450423,48.45,74062.14,1.2,-0.09008,5e-05,10.62399]
[1776253450473,48.45,74062.62,1.2,-0.09005,5e-05,10.62204]
[1776253454357,48.45,74064.73,1.2,-0.08995,5e-05,10.61331]
[1776253460439,48.45,74066.68,1.2,-0.08986,5e-05,10.60594]
[1776253466481,48.46,74066.94,1.2,-0.08986,5e-05,10.6057]
[1776253469274,48.46,74066.62,1.2,-0.08988,5e-05,10.60737]
[1776253474537,48.46,74066.02,1.2,-0.0899,5e-05,10.60725]
[1776253479575,48.46,74066.69,1.2,-0.08987,5e-05,10.60487]
[1776253481418,48.46,74067.04,1.2,-0.08985,5e-05,10.60362]
[1776253481586,48.46,74066.78,1.2,-0.08987,5e-05,10.60475]
[1776253486622,48.46,74067.91,1.2,-0.08982,5e-05,10.60068]
[1776253491657,48.47,74074.07,1.2,-0.08951,5e-05,10.57475]
[1776253492247,48.47,74074.07,1.2,-0.08951,5e-05,10.57475]
[1776253492357,48.47,74074.07,1.2,-0.08951,5e-05,10.57475]
[1776253492386,48.47,74074.07,1.2,-0.08951,5e-05,10.57475]
[1776253492973,48.47,74074.07,1.2,-0.08951,5e-05,10.57475]
[1776253492664,48.47,74075.05,1.2,-0.08946,5e-05,10.57067]
[1776253493048,48.47,74075.05,1.2,-0.08946,5e-05,10.57067]
[1776253498706,48.47,74080.57,1.2,-0.0892,5e-05,10.54793]
[1776253500482,48.47,74080.57,1.2,-0.0892,5e-05,10.54793]
[1776253500490,48.47,74080.57,1.2,-0.0892,5e-05,10.54793]
[1776253500686,48.47,74080.57,1.2,-0.0892,5e-05,10.54793]
[1776253500771,48.47,74080.57,1.2,-0.0892,5e-05,10.54793]
[1776253505807,48.47,74079.53,1.2,-0.08926,5e-05,10.5536]
[1776253505940,48.47,74079.53,1.2,-0.08926,5e-05,10.5536]
[1776253505999,48.47,74079.53,1.2,-0.08926,5e-05,10.5536]
[1776253506031,48.47,74081.65,1.2,-0.08916,5e-05,10.54459]
[1776253511797,48.47,74092.98,1.2,-0.08858,5e-05,10.49529]
[1776253516832,48.47,74092.27,1.2,-0.08861,5e-05,10.49831]
[1776253518732,48.47,74091.88,1.2,-0.08863,5e-05,10.49999]
[1776253518847,48.47,74090.68,1.2,-0.08869,5e-05,10.50516]
[1776253520345,48.47,74091.13,1.2,-0.08867,5e-05,10.50347]
[1776253520401,48.47,74091.13,1.2,-0.08867,5e-05,10.50347]
[1776253524779,48.47,74084.16,1.2,-0.08904,5e-05,10.53454]
[1776253524888,48.47,74084.29,1.2,-0.08903,5e-05,10.53398]
[1776253527422,48.48,74084.04,1.2,-0.08905,5e-05,10.53569]
[1776253527599,48.48,74084.04,1.2,-0.08905,5e-05,10.53569]
[1776253527909,48.48,74084.05,1.2,-0.08905,5e-05,10.53586]
[1776253531455,48.48,74083.86,1.2,-0.08907,5e-05,10.53689]
[1776253531463,48.48,74083.86,1.2,-0.08907,5e-05,10.53689]
[1776253531556,48.48,74083.35,1.2,-0.08907,5e-05,10.53618]
[1776253536973,48.48,74082.5,1.2,-0.08913,5e-05,10.5409]
[1776253537414,48.48,74082.5,1.2,-0.08913,5e-05,10.5409]
[1776253539575,48.48,74084.22,1.2,-0.08904,5e-05,10.53331]
[1776253539993,48.48,74085.64,1.2,-0.08897,5e-05,10.5271]
[1776253545029,48.48,74089.47,1.2,-0.08877,5e-05,10.51032]
[1776253548717,48.48,74090.23,1.2,-0.08874,5e-05,10.50753]
[1776253549057,48.48,74090.38,1.2,-0.08873,5e-05,10.50739]
[1776253556106,48.48,74095.44,1.2,-0.08848,5e-05,10.48561]
[1776253561141,48.48,74093.28,1.2,-0.08859,5e-05,10.4951]
[1776253565867,48.48,74098.45,1.2,-0.08833,5e-05,10.47295]
[1776253566910,48.48,74103.59,1.2,-0.08807,5e-05,10.45081]
[1776253572218,48.49,74103.84,1.2,-0.08807,5e-05,10.45016]
[1776253575225,48.49,74095.22,1.2,-0.0885,5e-05,10.48756]
[1776253577054,48.49,74095.22,1.2,-0.0885,5e-05,10.4876]
[1776253577120,48.49,74090.13,1.2,-0.08876,5e-05,10.50965]
[1776253579152,48.49,74087.8,1.2,-0.08888,5e-05,10.52]
[1776253579216,48.49,74087.8,1.2,-0.08888,5e-05,10.52]
[1776253580174,48.49,74105.47,1.2,-0.08799,5e-05,10.44362]
[1776253580645,48.49,74105.47,1.2,-0.08799,5e-05,10.44362]
[1776253580880,48.49,74146.98,1.2,-0.08592,5e-05,10.26518]
[1776253581219,48.49,74146.98,1.2,-0.08592,5e-05,10.26518]
[1776253581834,48.49,74146.98,1.2,-0.08592,5e-05,10.26518]
[1776253582105,48.49,74146.98,1.2,-0.08592,5e-05,10.26518]
[1776253581915,48.49,74214.56,1.2,-0.08263,5e-05,9.97771]
[1776253582316,48.49,74215.01,1.2,-0.08261,5e-05,9.97618]
[1776253583486,48.49,74215.01,1.2,-0.08261,5e-05,9.97618]
[1776253583587,48.49,74234.71,1.2,-0.08168,5e-05,9.8938]
[1776253584197,48.49,74234.71,1.2,-0.08168,5e-05,9.8938]
[1776253584452,48.49,74234.71,1.2,-0.08168,5e-05,9.8938]
[1776253584509,48.49,74234.71,1.2,-0.08168,5e-05,9.8938]
[1776253584700,48.49,74242.18,1.2,-0.08133,5e-05,9.86321]
[1776253585203,48.49,74242.18,1.2,-0.08133,5e-05,9.86321]
[1776253585889,48.49,74242.18,1.2,-0.08133,5e-05,9.86321]
[1776253585917,48.49,74233.13,1.2,-0.08176,5e-05,9.90171]
[1776253586447,48.49,74233.13,1.2,-0.08176,5e-05,9.90171]
[1776253587612,48.49,74241.16,1.2,-0.08138,5e-05,9.86794]
[1776253588752,48.5,74246.45,1.2,-0.08114,5e-05,9.84682]
[1776253588851,48.5,74246.45,1.2,-0.08114,5e-05,9.84682]
[1776253589246,48.5,74236.83,1.2,-0.0816,5e-05,9.88744]
[1776253590834,48.5,74228.96,1.2,-0.08198,5e-05,9.9207]
[1776253591475,48.5,74217.9,1.2,-0.08248,5e-05,9.96393]
[1776253592069,48.5,74187.62,1.2,-0.08395,5e-05,10.09244]
[1776253595970,48.5,74177.66,1.2,-0.08443,5e-05,10.13488]
[1776253596056,48.5,74160.92,1.2,-0.08526,5e-05,10.20654]
[1776253597247,48.5,74160.65,1.2,-0.08527,5e-05,10.20791]
[1776253600443,48.5,74174.45,1.2,-0.0846,5e-05,10.14975]
[1776253605482,48.51,74161.9,1.2,-0.08523,5e-05,10.2048]
[1776253609235,48.51,74158.04,1.2,-0.08543,5e-05,10.22195]
[1776253609432,48.51,74158.04,1.2,-0.08543,5e-05,10.22195]
[1776253610325,48.51,74158.04,1.2,-0.08543,5e-05,10.22213]
[1776253610616,48.51,74158.04,1.2,-0.08543,5e-05,10.22213]
[1776253610702,48.51,74155.78,1.2,-0.08555,5e-05,10.23195]
[1776253611689,48.51,74155.78,1.2,-0.08555,5e-05,10.23195]
[1776253611836,48.51,74155.69,1.2,-0.08555,5e-05,10.2325]
[1776253613538,48.51,74138.03,1.2,-0.08643,5e-05,10.30832]
[1776253615012,48.51,74138.03,1.2,-0.08643,5e-05,10.30832]
[1776253615932,48.51,74127.41,1.2,-0.08696,5e-05,10.35392]
[1776253616347,48.51,74120.86,1.2,-0.08728,5e-05,10.38207]
[1776253617573,48.52,74104.41,1.2,-0.08815,5e-05,10.45686]
[1776253618651,48.52,74092.17,1.2,-0.08878,5e-05,10.51007]
[1776253620129,48.52,74092.17,1.2,-0.08878,5e-05,10.51007]
[1776253620412,48.52,74092.17,1.2,-0.08878,5e-05,10.51037]
[1776253620592,48.52,74089.94,1.2,-0.08889,5e-05,10.52001]
[1776253621867,48.52,74089.94,1.2,-0.08889,5e-05,10.52001]
[1776253622078,48.52,74089.94,1.2,-0.08889,5e-05,10.52001]
[1776253622165,48.52,74062.64,1.2,-0.09029,5e-05,10.63891]
[1776253622251,48.52,74062.64,1.2,-0.09029,5e-05,10.63891]
[1776253623673,48.52,74062.64,1.2,-0.09029,5e-05,10.63903]
[1776253625944,48.52,74065.9,1.2,-0.09013,5e-05,10.62512]
[1776253631669,48.53,74073.35,1.2,-0.08976,5e-05,10.59372]
[1776253632834,48.53,74073.35,1.2,-0.08976,5e-05,10.59372]
[1776253632892,48.53,74073.35,1.2,-0.08976,5e-05,10.59372]
[1776253632992,48.53,74065.39,1.2,-0.09017,5e-05,10.62844]
[1776253638960,48.53,74066.41,1.2,-0.09012,5e-05,10.62449]
[1776253640935,48.53,74068.46,1.2,-0.09002,5e-05,10.6158]
[1776253641127,48.53,74066.57,1.2,-0.09012,5e-05,10.62411]
[1776253646437,48.53,74068.93,1.2,-0.09,5e-05,10.61433]
[1776253649142,48.53,74079.11,1.2,-0.08948,5e-05,10.57041]
[1776253649245,48.53,74079.73,1.2,-0.08945,5e-05,10.5679]
[1776253650945,48.53,74076.34,1.2,-0.08963,5e-05,10.58278]
[1776253651011,48.53,74076.34,1.2,-0.08963,5e-05,10.58278]
[1776253651013,48.53,74077.33,1.2,-0.08955,5e-05,10.57509]
[1776253651593,48.53,74077.33,1.2,-0.08955,5e-05,10.57509]
[1776253653693,48.53,74081.89,1.2,-0.08933,5e-05,10.55563]
[1776253656235,48.53,74093.1,1.2,-0.08876,5e-05,10.50778]
[1776253656293,48.53,74093.1,1.2,-0.08876,5e-05,10.50778]
[1776253656546,48.53,74093.1,1.2,-0.08876,5e-05,10.50778]
[1776253657132,48.53,74093.1,1.2,-0.08876,5e-05,10.50778]
[1776253657206,48.53,74107.94,1.2,-0.08802,5e-05,10.44399]
[1776253662394,48.54,74114.03,1.2,-0.08772,5e-05,10.41818]
[1776253663233,48.54,74114.67,1.2,-0.08769,5e-05,10.41558]
[1776253663248,48.54,74114.67,1.2,-0.08769,5e-05,10.41558]
[1776253663492,48.54,74114.67,1.2,-0.08769,5e-05,10.41558]
[1776253665295,48.54,74115.59,1.2,-0.08764,5e-05,10.41194]
[1776253669541,48.54,74121.23,1.2,-0.08737,5e-05,10.3884]
[1776253669558,48.54,74121.23,1.2,-0.08737,5e-05,10.3884]
[1776253670849,48.54,74119.58,1.2,-0.08745,5e-05,10.39569]
[1776253670950,48.54,74126.56,1.2,-0.0871,5e-05,10.36561]
[1776253671957,48.54,74140.78,1.2,-0.0864,5e-05,10.30458]
[1776253672956,48.54,74140.78,1.2,-0.0864,5e-05,10.30458]
[1776253673414,48.54,74143.21,1.2,-0.08628,5e-05,10.29425]
[1776253673530,48.54,74143.21,1.2,-0.08628,5e-05,10.29425]
[1776253673538,48.54,74143.21,1.2,-0.08628,5e-05,10.29425]
[1776253673539,48.54,74143.21,1.2,-0.08628,5e-05,10.29425]
[1776253673971,48.54,74143.21,1.2,-0.08628,5e-05,10.29433]
[1776253675420,48.54,74146.6,1.2,-0.08611,5e-05,10.27991]
[1776253675819,48.54,74146.6,1.2,-0.08611,5e-05,10.27991]
[1776253677395,48.54,74151.27,1.2,-0.08588,5e-05,10.26016]
[1776253681458,48.54,74155.59,1.2,-0.08568,5e-05,10.24237]
[1776253682028,48.54,74156.18,1.2,-0.08565,5e-05,10.24002]
[1776253683487,48.54,74152.89,1.2,-0.08581,5e-05,10.25426]
[1776253683523,48.54,74152.89,1.2,-0.08581,5e-05,10.25426]
[1776253684548,48.54,74149.32,1.2,-0.08599,5e-05,10.26969]
[1776253685048,48.54,74148.37,1.2,-0.08604,5e-05,10.27388]
[1776253688091,48.54,74145.68,1.2,-0.08618,5e-05,10.28563]
[1776253694111,48.55,74141.04,1.2,-0.08642,5e-05,10.30714]
[1776253699147,48.55,74140.36,1.2,-0.08647,5e-05,10.31146]
[1776253702812,48.55,74134.72,1.2,-0.08676,5e-05,10.3364]
[1776253702824,48.55,74134.72,1.2,-0.08676,5e-05,10.3364]
[1776253702968,48.55,74134.72,1.2,-0.08676,5e-05,10.3364]
[1776253703192,48.55,74134.72,1.2,-0.08676,5e-05,10.3364]
[1776253703203,48.56,74138.96,1.2,-0.08656,5e-05,10.31845]
[1776253703458,48.56,74138.96,1.2,-0.08656,5e-05,10.31845]
[1776253704187,48.56,74138.96,1.2,-0.08656,5e-05,10.31864]
[1776253704461,48.56,74138.96,1.2,-0.08656,5e-05,10.31864]
[1776253704468,48.56,74138.96,1.2,-0.08656,5e-05,10.31864]
[1776253704471,48.56,74138.96,1.2,-0.08656,5e-05,10.31864]
[1776253705194,48.56,74145.54,1.2,-0.08623,5e-05,10.29046]
[1776253706117,48.56,74145.54,1.2,-0.08623,5e-05,10.29046]
[1776253706289,48.56,74147.64,1.2,-0.08613,5e-05,10.28152]
[1776253707213,48.56,74147.64,1.2,-0.08613,5e-05,10.28158]
[1776253710785,48.56,74146.44,1.2,-0.08619,5e-05,10.28686]
[1776253711016,48.56,74146.44,1.2,-0.08619,5e-05,10.28686]
[1776253711121,48.56,74146.44,1.2,-0.08619,5e-05,10.28686]
[1776253711772,48.56,74147.42,1.2,-0.08612,5e-05,10.27919]
[1776253712247,48.56,74135.32,1.2,-0.08672,5e-05,10.33107]
[1776253713254,48.56,74123.41,1.2,-0.08731,5e-05,10.38243]
[1776253714167,48.56,74123.41,1.2,-0.08731,5e-05,10.38243]
[1776253719946,48.56,74123.05,1.2,-0.08734,5e-05,10.38489]
[1776253720251,48.56,74123.05,1.2,-0.08734,5e-05,10.38489]
[1776253723669,48.56,74120.68,1.2,-0.08747,5e-05,10.39555]
[1776253725039,48.56,74118.88,1.2,-0.08756,5e-05,10.40357]
[1776253725080,48.56,74118.88,1.2,-0.08756,5e-05,10.40357]
[1776253726042,48.56,74118.68,1.2,-0.08757,5e-05,10.40457]
[1776253731381,48.56,74103.45,1.2,-0.08834,5e-05,10.47069]
[1776253736415,48.56,74095.67,1.2,-0.08874,5e-05,10.50484]
[1776253740765,48.57,74097.75,1.2,-0.08865,5e-05,10.49674]
[1776253741302,48.57,74097.75,1.2,-0.08865,5e-05,10.49674]
[1776253745594,48.57,74105.3,1.2,-0.08828,5e-05,10.46585]
[1776253745727,48.57,74105.3,1.2,-0.08828,5e-05,10.46585]
[1776253751553,48.58,74098.92,1.2,-0.08863,5e-05,10.4955]
[1776253756073,48.58,74095.0,1.2,-0.08884,5e-05,10.51359]
[1776253757775,48.58,74092.3,1.2,-0.08898,5e-05,10.52581]
[1776253757788,48.58,74092.3,1.2,-0.08898,5e-05,10.52581]
[1776253758188,48.58,74087.28,1.2,-0.08924,5e-05,10.54801]
[1776253760512,48.58,74087.82,1.2,-0.08922,5e-05,10.5459]
[1776253760602,48.58,74087.58,1.2,-0.08923,5e-05,10.54716]
[1776253761974,48.58,74087.58,1.2,-0.08923,5e-05,10.54716]
[1776253761990,48.59,74087.81,1.2,-0.08923,5e-05,10.54659]
[1776253766780,48.59,74082.75,1.2,-0.08949,5e-05,10.56908]
[1776253766814,48.59,74082.75,1.2,-0.08949,5e-05,10.56908]
[1776253766844,48.59,74082.75,1.2,-0.08949,5e-05,10.56908]
[1776253766919,48.59,74083.31,1.2,-0.08947,5e-05,10.56701]
[1776253768612,48.59,74083.31,1.2,-0.08947,5e-05,10.56701]
[1776253768619,48.59,74083.31,1.2,-0.08947,5e-05,10.56701]
[1776253768713,48.59,74092.34,1.2,-0.08901,5e-05,10.52835]
[1776253770640,48.59,74092.34,1.2,-0.08901,5e-05,10.52835]
[1776253770646,48.59,74092.34,1.2,-0.08901,5e-05,10.52835]
[1776253770741,48.59,74090.45,1.2,-0.08911,5e-05,10.537]
[1776253771436,48.59,74090.45,1.2,-0.08911,5e-05,10.537]
[1776253771636,48.59,74090.45,1.2,-0.08911,5e-05,10.537]
[1776253771700,48.59,74090.45,1.2,-0.08911,5e-05,10.537]
[1776253777568,48.59,74100.96,1.2,-0.08858,5e-05,10.48972]
[1776253778767,48.6,74101.03,1.2,-0.08858,5e-05,10.48973]
[1776253782487,48.6,74112.87,1.2,-0.08798,5e-05,10.43905]
[1776253785642,48.6,74120.15,1.2,-0.08762,5e-05,10.40819]
[1776253785671,48.6,74120.15,1.2,-0.08762,5e-05,10.40819]
[1776253785718,48.6,74120.15,1.2,-0.08762,5e-05,10.40819]
[1776253785892,48.6,74134.18,1.2,-0.08692,5e-05,10.34814]
[1776253786646,48.6,74134.18,1.2,-0.08692,5e-05,10.34814]
[1776253786773,48.6,74134.18,1.2,-0.08692,5e-05,10.34814]
[1776253787534,48.6,74134.18,1.2,-0.08692,5e-05,10.34814]
[1776253787658,48.6,74134.18,1.2,-0.08692,5e-05,10.34814]
[1776253788665,48.6,74139.58,1.2,-0.08666,5e-05,10.32503]
[1776253788674,48.6,74139.58,1.2,-0.08666,5e-05,10.32503]
[1776253788788,48.6,74138.62,1.2,-0.0867,5e-05,10.32917]
[1776253790540,48.6,74136.85,1.2,-0.08679,5e-05,10.33677]
[1776253795047,48.6,74129.27,1.2,-0.08717,5e-05,10.36965]
[1776253801880,48.6,74127.0,1.2,-0.0873,5e-05,10.38094]
[1776253805408,48.6,74124.48,1.2,-0.08743,5e-05,10.39211]
[1776253805483,48.6,74127.39,1.2,-0.08729,5e-05,10.37979]
[1776253805588,48.6,74127.39,1.2,-0.08729,5e-05,10.37979]
[1776253805737,48.6,74127.39,1.2,-0.08729,5e-05,10.37979]
[1776253806206,48.6,74127.39,1.2,-0.08729,5e-05,10.37979]
[1776253806293,48.61,74142.37,1.2,-0.08655,5e-05,10.31576]
[1776253806628,48.61,74142.37,1.2,-0.08655,5e-05,10.31576]
[1776253808526,48.61,74151.01,1.2,-0.08612,5e-05,10.27881]
[1776253809221,48.61,74151.01,1.2,-0.08612,5e-05,10.27881]
[1776253813314,48.61,74151.85,1.2,-0.08608,5e-05,10.27571]
[1776253813327,48.61,74151.85,1.2,-0.08608,5e-05,10.27571]
[1776253813964,48.61,74152.64,1.2,-0.08605,5e-05,10.27258]
[1776253815306,48.61,74152.64,1.2,-0.08605,5e-05,10.27258]
[1776253821013,48.61,74152.67,1.2,-0.08606,5e-05,10.27342]
[1776253826047,48.61,74153.93,1.2,-0.086,5e-05,10.2688]
[1776253829312,48.61,74154.14,1.2,-0.086,5e-05,10.26822]
[1776253829451,48.61,74154.34,1.2,-0.08599,5e-05,10.26753]
[1776253831458,48.61,74159.31,1.2,-0.08572,5e-05,10.24312]
[1776253832152,48.61,74159.31,1.2,-0.08572,5e-05,10.24312]
[1776253832203,48.61,74165.5,1.2,-0.08542,5e-05,10.21693]
[1776253837124,48.62,74180.55,1.2,-0.0847,5e-05,10.15426]
[1776253842161,48.62,74180.79,1.2,-0.08471,5e-05,10.15499]
[1776253846869,48.63,74181.92,1.2,-0.08467,5e-05,10.15156]
[1776253848329,48.63,74203.72,1.2,-0.08362,5e-05,10.05988]
[1776253849902,48.63,74203.72,1.2,-0.08362,5e-05,10.06032]
[1776253850217,48.63,74206.7,1.2,-0.08348,5e-05,10.04821]
[1776253850970,48.63,74206.7,1.2,-0.08348,5e-05,10.04821]
[1776253851224,48.63,74211.91,1.2,-0.08324,5e-05,10.0267]
[1776253852101,48.63,74211.91,1.2,-0.08324,5e-05,10.0267]
[1776253852231,48.63,74209.42,1.2,-0.08336,5e-05,10.03775]
[1776253857270,48.64,74206.81,1.2,-0.08351,5e-05,10.0504]
[1776253857704,48.64,74206.81,1.2,-0.08351,5e-05,10.0504]
[1776253858277,48.64,74206.7,1.2,-0.08352,5e-05,10.05135]
[1776253859843,48.64,74206.58,1.2,-0.08353,5e-05,10.05234]
[1776253865326,48.65,74198.02,1.2,-0.08397,5e-05,10.0912]
[1776253870361,48.65,74202.59,1.2,-0.08377,5e-05,10.07388]
[1776253870730,48.65,74202.59,1.2,-0.08377,5e-05,10.07388]
[1776253876404,48.66,74204.33,1.2,-0.08372,5e-05,10.06916]
[1776253881440,48.66,74203.43,1.2,-0.08378,5e-05,10.07501]
[1776253886239,48.67,74209.61,1.2,-0.0835,5e-05,10.05011]
[1776253886260,48.67,74209.79,1.2,-0.0835,5e-05,10.05022]
[1776253886756,48.67,74209.79,1.2,-0.0835,5e-05,10.05022]
[1776253887221,48.67,74209.79,1.2,-0.0835,5e-05,10.05022]
[1776253887349,48.67,74209.79,1.2,-0.0835,5e-05,10.05022]
[1776253887393,48.67,74217.01,1.2,-0.08316,5e-05,10.02018]
[1776253887630,48.67,74217.01,1.2,-0.08316,5e-05,10.02018]
[1776253887725,48.67,74213.02,1.2,-0.08335,5e-05,10.03702]
[1776253888487,48.67,74213.02,1.2,-0.08335,5e-05,10.03702]
[1776253889289,48.67,74213.02,1.2,-0.08335,5e-05,10.03702]
[1776253889352,48.67,74210.11,1.2,-0.08349,5e-05,10.04967]
[1776253891909,48.67,74205.12,1.2,-0.08374,5e-05,10.0709]
[1776253892238,48.67,74205.12,1.2,-0.08374,5e-05,10.0709]
[1776253897829,48.68,74195.19,1.2,-0.08421,5e-05,10.11132]
[1776253898308,48.68,74195.19,1.2,-0.08421,5e-05,10.11132]
[1776253898316,48.68,74195.19,1.2,-0.08421,5e-05,10.11132]
[1776253899866,48.68,74192.4,1.2,-0.08436,5e-05,10.12381]
[1776253900345,48.68,74192.4,1.2,-0.08436,5e-05,10.12381]
[1776253900370,48.68,74188.92,1.2,-0.08453,5e-05,10.1392]
[1776253905606,48.68,74185.93,1.2,-0.08469,5e-05,10.15326]
[1776253909252,48.69,74187.63,1.2,-0.08462,5e-05,10.14659]
[1776253909286,48.69,74187.63,1.2,-0.08462,5e-05,10.14659]
[1776253909390,48.69,74187.63,1.2,-0.08462,5e-05,10.14659]
[1776253909387,48.69,74191.17,1.2,-0.08445,5e-05,10.13215]
[1776253910519,48.69,74196.83,1.2,-0.08418,5e-05,10.10847]
[1776253916684,48.69,74205.6,1.2,-0.08378,5e-05,10.07352]
[1776253919932,48.7,74207.18,1.2,-0.08371,5e-05,10.06796]
[1776253920370,48.7,74207.18,1.2,-0.08371,5e-05,10.06796]
[1776253920629,48.7,74205.28,1.2,-0.08381,5e-05,10.07636]
[1776253922683,48.7,74204.17,1.2,-0.08387,5e-05,10.08141]
[1776253923257,48.7,74204.17,1.2,-0.08387,5e-05,10.08141]
[1776253924706,48.7,74207.96,1.2,-0.08369,5e-05,10.06611]
[1776253927241,48.7,74209.16,1.2,-0.08364,5e-05,10.06179]
[1776253928049,48.7,74210.0,1.2,-0.08361,5e-05,10.05899]
[1776253931475,48.71,74203.3,1.2,-0.08394,5e-05,10.08802]
[1776253932779,48.71,74201.26,1.2,-0.08405,5e-05,10.09763]
[1776253934108,48.71,74201.1,1.2,-0.08406,5e-05,10.09863]
[1776253934835,48.71,74199.29,1.2,-0.08415,5e-05,10.1066]
[1776253934839,48.71,74199.29,1.2,-0.08415,5e-05,10.1066]
[1776253934846,48.71,74204.59,1.2,-0.0839,5e-05,10.08449]
[1776253937106,48.71,74204.64,1.2,-0.0839,5e-05,10.08427]
[1776253937166,48.71,74206.05,1.2,-0.08384,5e-05,10.07899]
[1776253941330,48.72,74206.68,1.2,-0.08382,5e-05,10.07736]
[1776253942984,48.72,74202.96,1.2,-0.08401,5e-05,10.09375]
[1776253945143,48.72,74200.12,1.2,-0.08415,5e-05,10.10639]
[1776253945171,48.72,74200.12,1.2,-0.08415,5e-05,10.10639]
[1776253947871,48.72,74200.76,1.2,-0.08413,5e-05,10.10429]
[1776253948091,48.72,74200.76,1.2,-0.08413,5e-05,10.10429]
[1776253953531,48.73,74211.9,1.2,-0.08359,5e-05,10.05601]
[1776253959484,48.73,74223.63,1.2,-0.08305,5e-05,10.00864]
[1776253960786,48.73,74226.67,1.2,-0.08291,5e-05,9.99679]
[1776253965793,48.74,74223.05,1.2,-0.08311,5e-05,10.01442]
[1776253966895,48.74,74226.0,1.2,-0.08298,5e-05,10.00248]
[1776253971250,48.75,74230.15,1.2,-0.0828,5e-05,9.98702]
[1776253977106,48.76,74218.2,1.2,-0.08341,5e-05,10.04078]
[1776253981001,48.76,74220.43,1.2,-0.08332,5e-05,10.03264]
[1776253981035,48.76,74220.43,1.2,-0.08332,5e-05,10.03264]
[1776253981373,48.76,74220.43,1.2,-0.08332,5e-05,10.03264]
[1776253981472,48.76,74213.66,1.2,-0.08365,5e-05,10.0616]
[1776253981836,48.76,74213.66,1.2,-0.08365,5e-05,10.0616]
[1776253982147,48.76,74213.66,1.2,-0.08365,5e-05,10.062]
[1776253983374,48.76,74213.66,1.2,-0.08365,5e-05,10.062]
[1776253984783,48.76,74216.69,1.2,-0.08351,5e-05,10.04993]
[1776253990202,48.77,74214.37,1.2,-0.08365,5e-05,10.06196]
[1776253993827,48.77,74213.56,1.2,-0.0837,5e-05,10.06647]
[1776253995702,48.77,74212.31,1.2,-0.08377,5e-05,10.07246]
[1776254001279,48.78,74210.31,1.2,-0.08389,5e-05,10.08298]
[1776254006314,48.78,74210.15,1.2,-0.08392,5e-05,10.08535]
[1776254009563,48.78,74210.15,1.2,-0.08392,5e-05,10.08535]
[1776254009888,48.79,74209.55,1.2,-0.08396,5e-05,10.08889]
[1776254015112,48.79,74219.9,1.2,-0.08345,5e-05,10.04348]
[1776254015501,48.79,74219.9,1.2,-0.08345,5e-05,10.04348]
[1776254016738,48.79,74228.6,1.2,-0.08304,5e-05,10.00769]
[1776254022427,48.8,74240.0,1.2,-0.08253,5e-05,9.96283]
[1776254022604,48.8,74240.0,1.2,-0.08253,5e-05,9.96283]
[1776254023535,48.8,74240.0,1.2,-0.08253,5e-05,9.96283]
[1776254028824,48.81,74246.79,1.2,-0.08223,5e-05,9.93666]
[1776254030622,48.81,74250.16,1.2,-0.08208,5e-05,9.92308]
[1776254031074,48.81,74250.16,1.2,-0.08208,5e-05,9.92308]
[1776254037532,48.82,74247.9,1.2,-0.08222,5e-05,9.93551]
[1776254043580,48.83,74248.12,1.2,-0.08225,5e-05,9.93819]
[1776254044373,48.83,74248.12,1.2,-0.08225,5e-05,9.93819]
[1776254045856,48.83,74255.99,1.2,-0.08189,5e-05,9.90644]
[1776254046973,48.83,74258.4,1.2,-0.08178,5e-05,9.89701]
[1776254047835,48.83,74260.12,1.2,-0.08171,5e-05,9.89048]
[1776254050717,48.84,74263.3,1.2,-0.08158,5e-05,9.87923]
[1776254051211,48.84,74263.3,1.2,-0.08158,5e-05,9.87923]
[1776254051517,48.84,74263.3,1.2,-0.08158,5e-05,9.87923]
[1776254051626,48.84,74263.3,1.2,-0.08158,5e-05,9.87923]
[1776254051563,48.84,74267.19,1.2,-0.0814,5e-05,9.86369]
[1776254051666,48.84,74269.59,1.2,-0.08129,5e-05,9.85368]
[1776254053984,48.84,74269.59,1.2,-0.0813,5e-05,9.85441]
[1776254054330,48.84,74269.59,1.2,-0.0813,5e-05,9.85441]
[1776254054431,48.84,74273.61,1.2,-0.08112,5e-05,9.83854]
[1776254058152,48.85,74250.61,1.2,-0.08224,5e-05,9.93733]
[1776254062691,48.86,74238.99,1.2,-0.08281,5e-05,9.98774]
[1776254062704,48.86,74238.99,1.2,-0.08281,5e-05,9.98774]
[1776254063255,48.86,74238.99,1.2,-0.08281,5e-05,9.98774]
[1776254063332,48.86,74238.99,1.2,-0.08281,5e-05,9.98774]
[1776254064685,48.86,74242.04,1.2,-0.08268,5e-05,9.97637]
[1776254069764,48.87,74251.21,1.2,-0.08227,5e-05,9.94056]
[1776254071572,48.87,74261.81,1.2,-0.08176,5e-05,9.89388]
[1776254076813,48.88,74264.78,1.2,-0.08165,5e-05,9.88447]
[1776254081848,48.89,74268.26,1.2,-0.08152,5e-05,9.87296]
[1776254086974,48.89,74274.04,1.2,-0.08127,5e-05,9.85138]
[1776254092476,48.9,74262.48,1.2,-0.08186,5e-05,9.90326]
[1776254097968,48.91,74262.03,1.2,-0.08191,5e-05,9.9083]
[1776254102200,48.91,74262.65,1.2,-0.0819,5e-05,9.90724]
[1776254103074,48.92,74264.17,1.2,-0.08184,5e-05,9.90191]
[1776254108653,48.92,74264.83,1.2,-0.08184,5e-05,9.90177]
[1776254113974,48.93,74265.24,1.2,-0.08185,5e-05,9.90313]
[1776254114240,48.93,74265.24,1.2,-0.08185,5e-05,9.90313]
[1776254114266,48.93,74265.24,1.2,-0.08185,5e-05,9.90313]
[1776254115863,48.93,74259.24,1.2,-0.08215,5e-05,9.92914]
[1776254117126,48.93,74247.5,1.2,-0.08271,5e-05,9.97862]
[1776254117133,48.93,74247.5,1.2,-0.08271,5e-05,9.97862]
[1776254122152,48.94,74249.76,1.2,-0.08262,5e-05,9.9712]
[1776254128179,48.95,74241.83,1.2,-0.08303,5e-05,10.00718]
[1776254131939,48.95,74241.78,1.2,-0.08304,5e-05,10.00816]
[1776254132452,48.95,74241.78,1.2,-0.08304,5e-05,10.00816]
[1776254135014,48.95,74240.01,1.2,-0.08312,5e-05,10.0136]
[1776254135253,48.95,74240.01,1.2,-0.08312,5e-05,10.0136]
[1776254143258,48.96,74240.3,1.2,-0.08314,5e-05,10.0155]
[1776254144723,48.96,74239.12,1.2,-0.0832,5e-05,10.02084]
[1776254144748,48.96,74239.04,1.2,-0.08321,5e-05,10.02156]
[1776254145141,48.96,74239.04,1.2,-0.08321,5e-05,10.02156]
[1776254145298,48.96,74238.54,1.2,-0.08324,5e-05,10.02404]
[1776254146461,48.96,74238.54,1.2,-0.08324,5e-05,10.02404]
[1776254146491,48.97,74221.44,1.2,-0.08406,5e-05,10.09649]
[1776254149928,48.97,74214.07,1.2,-0.08444,5e-05,10.12906]
[1776254151820,48.97,74215.78,1.2,-0.08436,5e-05,10.12278]
[1776254151826,48.97,74215.78,1.2,-0.08436,5e-05,10.12278]
[1776254152570,48.97,74218.14,1.2,-0.08426,5e-05,10.11332]
[1776254157823,48.98,74221.17,1.2,-0.08413,5e-05,10.10254]
[1776254158392,48.98,74222.62,1.2,-0.08406,5e-05,10.09672]
[1776254158822,48.98,74222.62,1.2,-0.08406,5e-05,10.09672]
[1776254160728,48.98,74222.05,1.2,-0.0841,5e-05,10.0994]
[1776254161412,48.98,74223.92,1.2,-0.08401,5e-05,10.0921]
[1776254162403,48.98,74223.92,1.2,-0.08401,5e-05,10.0921]
[1776254162453,48.98,74223.37,1.2,-0.08404,5e-05,10.09471]
[1776254165880,48.99,74227.31,1.2,-0.08386,5e-05,10.07902]
[1776254166136,48.99,74227.31,1.2,-0.08386,5e-05,10.07902]
[1776254166441,48.99,74227.31,1.2,-0.08386,5e-05,10.07902]
[1776254166757,48.99,74244.16,1.2,-0.08306,5e-05,10.00869]
[1776254166862,48.99,74244.16,1.2,-0.08306,5e-05,10.00869]
[1776254168062,48.99,74247.64,1.2,-0.08289,5e-05,9.99412]
[1776254168577,48.99,74247.64,1.2,-0.08289,5e-05,9.99412]
[1776254168804,48.99,74247.36,1.2,-0.08291,5e-05,9.99544]
[1776254169037,48.99,74247.36,1.2,-0.08291,5e-05,9.99544]
[1776254169178,48.99,74247.36,1.2,-0.08291,5e-05,9.99544]
[1776254169502,48.99,74247.36,1.2,-0.08291,5e-05,9.99561]
[1776254174537,48.99,74235.76,1.2,-0.08349,5e-05,10.0463]
[1776254178169,49.0,74236.5,1.2,-0.08346,5e-05,10.04436]
[1776254178177,49.0,74236.5,1.2,-0.08346,5e-05,10.04436]
[1776254178565,49.0,74236.53,1.2,-0.08347,5e-05,10.04462]
[1776254183600,49.0,74236.47,1.2,-0.08349,5e-05,10.04678]
[1776254187442,49.0,74226.39,1.2,-0.08399,5e-05,10.09017]
[1776254187629,49.01,74225.04,1.2,-0.08406,5e-05,10.0964]
[1776254188524,49.01,74225.04,1.2,-0.08406,5e-05,10.0964]
[1776254188769,49.01,74225.04,1.2,-0.08406,5e-05,10.0964]
[1776254188636,49.01,74222.06,1.2,-0.08421,5e-05,10.10948]
[1776254189643,49.01,74221.33,1.2,-0.08425,5e-05,10.11283]
[1776254193028,49.01,74220.6,1.2,-0.08426,5e-05,10.11322]
[1776254195203,49.01,74218.04,1.2,-0.0844,5e-05,10.12478]
[1776254200270,49.02,74214.65,1.2,-0.08458,5e-05,10.14125]
[1776254205756,49.03,74216.2,1.2,-0.08454,5e-05,10.13767]
[1776254210790,49.03,74221.01,1.2,-0.08434,5e-05,10.11997]
[1776254211982,49.03,74220.33,1.2,-0.08438,5e-05,10.12337]
[1776254213816,49.04,74203.18,1.2,-0.08522,5e-05,10.19663]
[1776254222874,49.05,74201.17,1.2,-0.08536,5e-05,10.20878]
[1776254225862,49.05,74202.01,1.2,-0.08532,5e-05,10.20563]
[1776254226714,49.05,74202.01,1.2,-0.08532,5e-05,10.20563]
[1776254232692,49.06,74202.17,1.2,-0.08535,5e-05,10.20847]
[1776254234585,49.06,74202.28,1.2,-0.08535,5e-05,10.20801]
[1776254234605,49.06,74202.28,1.2,-0.08535,5e-05,10.20801]
[1776254234613,49.06,74202.28,1.2,-0.08535,5e-05,10.20801]
[1776254234747,49.06,74202.28,1.2,-0.08535,5e-05,10.20801]
[1776254234835,49.06,74202.28,1.2,-0.08535,5e-05,10.20801]
[1776254234803,49.06,74202.17,1.2,-0.08536,5e-05,10.20923]
[1776254234959,49.06,74202.17,1.2,-0.08536,5e-05,10.20923]
[1776254236396,49.06,74202.17,1.2,-0.08536,5e-05,10.20923]
[1776254236610,49.06,74202.17,1.2,-0.08536,5e-05,10.20923]
[1776254241875,49.06,74201.97,1.2,-0.0854,5e-05,10.21225]
[1776254244973,49.07,74202.5,1.2,-0.08538,5e-05,10.21085]
[1776254246895,49.07,74202.24,1.2,-0.08539,5e-05,10.21206]
[1776254252832,49.07,74199.51,1.2,-0.08552,5e-05,10.22199]
[1776254258121,49.08,74201.92,1.2,-0.08542,5e-05,10.21346]
[1776254259787,49.08,74201.92,1.2,-0.08542,5e-05,10.21346]
[1776254262531,49.08,74206.77,1.2,-0.0852,5e-05,10.19438]
[1776254262732,49.08,74206.77,1.2,-0.0852,5e-05,10.19438]
[1776254267681,49.08,74212.57,1.2,-0.08493,5e-05,10.17109]
[1776254270050,49.08,74212.56,1.2,-0.08494,5e-05,10.1716]
[1776254270206,49.08,74212.37,1.2,-0.08495,5e-05,10.17256]
[1776254274430,49.09,74212.88,1.2,-0.08493,5e-05,10.17088]
[1776254280366,49.09,74203.17,1.2,-0.08541,5e-05,10.21248]
[1776254280380,49.09,74198.71,1.2,-0.08563,5e-05,10.23138]
[1776254281512,49.09,74198.71,1.2,-0.08563,5e-05,10.23138]
[1776254281585,49.09,74200.52,1.2,-0.08554,5e-05,10.2238]
[1776254282698,49.09,74200.52,1.2,-0.08554,5e-05,10.2238]
[1776254282779,49.09,74202.92,1.2,-0.08542,5e-05,10.21375]
[1776254288614,49.09,74204.61,1.2,-0.08535,5e-05,10.20708]
[1776254289120,49.09,74207.38,1.2,-0.08521,5e-05,10.1955]
[1776254289342,49.09,74207.48,1.2,-0.08521,5e-05,10.19519]
[1776254291573,49.09,74213.11,1.2,-0.08494,5e-05,10.17163]
[1776254291674,49.09,74214.81,1.2,-0.08486,5e-05,10.16463]
[1776254297398,49.09,74214.37,1.2,-0.08489,5e-05,10.16745]
[1776254302433,49.1,74215.67,1.2,-0.08484,5e-05,10.16283]
[1776254307469,49.1,74211.69,1.2,-0.08504,5e-05,10.18043]
[1776254312506,49.1,74213.09,1.2,-0.08496,5e-05,10.1726]
[1776254317539,49.11,74209.58,1.2,-0.08516,5e-05,10.18945]
[1776254322637,49.11,74211.75,1.2,-0.08507,5e-05,10.1823]
[1776254328617,49.12,74211.47,1.2,-0.08512,5e-05,10.18596]
[1776254333651,49.12,74211.15,1.2,-0.08515,5e-05,10.18888]
[1776254338686,49.13,74213.68,1.2,-0.08504,5e-05,10.17912]
[1776254343721,49.13,74209.48,1.2,-0.08525,5e-05,10.19764]
[1776254344441,49.13,74209.48,1.2,-0.08525,5e-05,10.19764]
[1776254344482,49.13,74209.48,1.2,-0.08525,5e-05,10.19764]
[1776254344620,49.13,74209.48,1.2,-0.08525,5e-05,10.19764]
[1776254344928,49.13,74202.49,1.2,-0.08559,5e-05,10.22727]
[1776254345352,49.13,74202.49,1.2,-0.08559,5e-05,10.22727]
[1776254345738,49.13,74202.49,1.2,-0.08559,5e-05,10.22767]
[1776254346673,49.13,74202.49,1.2,-0.08559,5e-05,10.22767]
[1776254346803,49.13,74194.72,1.2,-0.08598,5e-05,10.26082]
[1776254348441,49.13,74194.72,1.2,-0.08598,5e-05,10.26112]
[1776254348459,49.13,74194.72,1.2,-0.08598,5e-05,10.26112]
[1776254353799,49.14,74196.66,1.2,-0.08591,5e-05,10.25463]
[1776254356445,49.14,74197.96,1.2,-0.08585,5e-05,10.24969]
[1776254356819,49.14,74197.96,1.2,-0.08585,5e-05,10.24997]
[1776254361865,49.14,74197.22,1.2,-0.0859,5e-05,10.25413]
[1776254361958,49.14,74209.89,1.2,-0.08528,5e-05,10.20095]
[1776254366874,49.14,74212.62,1.2,-0.08516,5e-05,10.19053]
[1776254369298,49.15,74213.39,1.2,-0.08513,5e-05,10.18762]
[1776254369363,49.15,74213.39,1.2,-0.08513,5e-05,10.18762]
[1776254369405,49.15,74213.39,1.2,-0.08513,5e-05,10.18762]
[1776254369910,49.15,74213.61,1.2,-0.08512,5e-05,10.18681]
[1776254371924,49.15,74226.69,1.2,-0.08447,5e-05,10.12857]
[1776254376959,49.15,74226.88,1.2,-0.08447,5e-05,10.12885]
[1776254381994,49.15,74226.2,1.2,-0.08451,5e-05,10.13274]
[1776254387029,49.16,74227.01,1.2,-0.08449,5e-05,10.13045]
[1776254392064,49.16,74227.04,1.2,-0.0845,5e-05,10.13148]
[1776254396961,49.16,74225.73,1.2,-0.08457,5e-05,10.13769]
[1776254397098,49.16,74225.96,1.2,-0.08456,5e-05,10.1372]
[1776254401692,49.16,74226.03,1.2,-0.08457,5e-05,10.13763]
[1776254401919,49.16,74225.26,1.2,-0.08461,5e-05,10.14135]
[1776254402242,49.16,74225.26,1.2,-0.08461,5e-05,10.14135]
[1776254402661,49.16,74225.26,1.2,-0.08461,5e-05,10.14135]
[1776254404639,49.17,74235.69,1.2,-0.08411,5e-05,10.0981]
[1776254404926,49.17,74231.23,1.2,-0.08433,5e-05,10.1171]
[1776254407837,49.17,74224.01,1.2,-0.08468,5e-05,10.14767]
[1776254407870,49.17,74224.01,1.2,-0.08468,5e-05,10.14767]
[1776254408054,49.17,74224.01,1.2,-0.08468,5e-05,10.14767]
[1776254408874,49.17,74218.05,1.2,-0.08498,5e-05,10.17313]
[1776254408956,49.17,74214.16,1.2,-0.08516,5e-05,10.1895]
[1776254409207,49.17,74214.16,1.2,-0.08516,5e-05,10.1895]
[1776254409273,49.17,74190.79,1.2,-0.08631,5e-05,10.28865]
[1776254411590,49.17,74190.79,1.2,-0.08631,5e-05,10.28865]
[1776254413025,49.17,74192.42,1.2,-0.08624,5e-05,10.28226]
[1776254418168,49.17,74189.79,1.2,-0.08638,5e-05,10.29464]
[1776254418903,49.17,74189.79,1.2,-0.08638,5e-05,10.29464]
[1776254419297,49.18,74190.68,1.2,-0.08634,5e-05,10.29135]
[1776254423409,49.18,74195.06,1.2,-0.08613,5e-05,10.27357]
[1776254429417,49.18,74201.51,1.2,-0.08584,5e-05,10.24815]
[1776254431437,49.18,74200.06,1.2,-0.08591,5e-05,10.25454]
[1776254431443,49.18,74200.06,1.2,-0.08591,5e-05,10.25454]
[1776254433299,49.18,74200.52,1.2,-0.08587,5e-05,10.24961]
[1776254438479,49.19,74201.57,1.2,-0.08584,5e-05,10.24679]
[1776254443514,49.19,74197.81,1.2,-0.08604,5e-05,10.264]
[1776254448553,49.2,74192.86,1.2,-0.08629,5e-05,10.28597]
[1776254453584,49.2,74198.2,1.2,-0.08604,5e-05,10.26473]
[1776254458623,49.2,74191.76,1.2,-0.08637,5e-05,10.29306]
[1776254463944,49.2,74190.63,1.2,-0.08644,5e-05,10.29864]
[1776254463998,49.21,74193.27,1.2,-0.08631,5e-05,10.2879]
[1776254469709,49.21,74197.08,1.2,-0.08613,5e-05,10.27257]
[1776254470229,49.21,74197.08,1.2,-0.08613,5e-05,10.27257]
[1776254470708,49.21,74196.52,1.2,-0.08616,5e-05,10.27518]
[1776254475744,49.21,74188.02,1.2,-0.08659,5e-05,10.31209]
[1776254481640,49.21,74189.4,1.2,-0.08653,5e-05,10.30697]
[1776254481658,49.21,74189.4,1.2,-0.08653,5e-05,10.30697]
[1776254481854,49.21,74194.0,1.2,-0.08631,5e-05,10.28791]
[1776254483186,49.21,74194.0,1.2,-0.08631,5e-05,10.2881]
[1776254484149,49.21,74198.09,1.2,-0.08612,5e-05,10.27106]
[1776254484538,49.21,74198.09,1.2,-0.08612,5e-05,10.27106]
[1776254486185,49.22,74197.81,1.2,-0.08613,5e-05,10.27275]
[1776254491859,49.22,74198.17,1.2,-0.08611,5e-05,10.26915]
[1776254493358,49.22,74201.99,1.2,-0.08592,5e-05,10.25328]
[1776254494266,49.22,74203.7,1.2,-0.08584,5e-05,10.24636]
[1776254500907,49.22,74204.31,1.2,-0.08583,5e-05,10.24485]
[1776254504685,49.23,74214.32,1.2,-0.08534,5e-05,10.20316]
[1776254504694,49.23,74214.32,1.2,-0.08534,5e-05,10.20316]
[1776254504844,49.23,74214.32,1.2,-0.08534,5e-05,10.20316]
[1776254504954,49.23,74213.83,1.2,-0.08537,5e-05,10.20522]
[1776254508169,49.23,74223.53,1.2,-0.0849,5e-05,10.16491]
[1776254508181,49.23,74223.53,1.2,-0.0849,5e-05,10.16491]
[1776254509102,49.23,74223.53,1.2,-0.0849,5e-05,10.16491]
[1776254509142,49.23,74212.83,1.2,-0.08543,5e-05,10.21024]
[1776254509769,49.23,74212.83,1.2,-0.08543,5e-05,10.21024]
[1776254510108,49.23,74212.83,1.2,-0.08543,5e-05,10.21024]
[1776254510121,49.23,74169.52,1.2,-0.08755,5e-05,10.39322]
[1776254511104,49.23,74169.52,1.2,-0.08755,5e-05,10.39322]
[1776254511656,49.23,74169.02,1.2,-0.08758,5e-05,10.39572]
[1776254512009,49.23,74151.05,1.2,-0.08847,5e-05,10.47217]
[1776254512264,49.23,74151.05,1.2,-0.08847,5e-05,10.47217]
[1776254512478,49.23,74151.05,1.2,-0.08847,5e-05,10.47217]
[1776254512920,49.23,74151.05,1.2,-0.08847,5e-05,10.47217]
[1776254513050,49.23,74200.64,1.2,-0.08602,5e-05,10.26201]
[1776254513698,49.23,74200.64,1.2,-0.08602,5e-05,10.26201]
[1776254514377,49.23,74200.64,1.2,-0.08603,5e-05,10.26215]
[1776254514585,49.23,74200.64,1.2,-0.08603,5e-05,10.26215]
[1776254515612,49.23,74206.31,1.2,-0.08576,5e-05,10.23886]
[1776254516036,49.23,74201.92,1.2,-0.08597,5e-05,10.25763]
[1776254520680,49.23,74207.49,1.2,-0.08571,5e-05,10.23529]
[1776254521075,49.23,74206.74,1.2,-0.08575,5e-05,10.23874]
[1776254522828,49.24,74202.71,1.2,-0.08595,5e-05,10.256]
[1776254522952,49.24,74202.71,1.2,-0.08595,5e-05,10.256]
[1776254523088,49.24,74200.17,1.2,-0.08608,5e-05,10.26696]
[1776254524197,49.24,74196.55,1.2,-0.08626,5e-05,10.28246]
[1776254524759,49.24,74196.55,1.2,-0.08626,5e-05,10.28246]
[1776254526124,49.24,74192.42,1.2,-0.08646,5e-05,10.30009]
[1776254526657,49.24,74191.71,1.2,-0.0865,5e-05,10.30328]
[1776254528802,49.24,74183.62,1.2,-0.0869,5e-05,10.33777]
[1776254529168,49.24,74183.62,1.2,-0.0869,5e-05,10.33777]
[1776254530834,49.24,74182.55,1.2,-0.08696,5e-05,10.34256]
[1776254532396,49.24,74178.38,1.2,-0.08716,5e-05,10.36042]
[1776254532839,49.24,74178.38,1.2,-0.08716,5e-05,10.36042]
[1776254533160,49.24,74177.65,1.2,-0.0872,5e-05,10.36389]
[1776254534035,49.24,74177.65,1.2,-0.0872,5e-05,10.36389]
[1776254534044,49.24,74177.65,1.2,-0.0872,5e-05,10.36389]
[1776254534167,49.24,74172.88,1.2,-0.08744,5e-05,10.38444]
[1776254537035,49.24,74170.74,1.2,-0.08756,5e-05,10.39416]
[1776254537558,49.24,74171.68,1.2,-0.08751,5e-05,10.39017]
[1776254538204,49.24,74169.32,1.2,-0.08763,5e-05,10.40051]
[1776254538881,49.24,74169.32,1.2,-0.08763,5e-05,10.40051]
[1776254538890,49.24,74169.32,1.2,-0.08763,5e-05,10.40051]
[1776254539205,49.25,74165.65,1.2,-0.08782,5e-05,10.41671]
[1776254540939,49.25,74165.2,1.2,-0.08784,5e-05,10.41865]
[1776254541218,49.25,74163.29,1.2,-0.08794,5e-05,10.42677]
[1776254546254,49.25,74162.66,1.2,-0.08797,5e-05,10.42943]
[1776254552173,49.25,74165.53,1.2,-0.08783,5e-05,10.4173]
[1776254552230,49.25,74165.53,1.2,-0.08783,5e-05,10.4173]
[1776254552185,49.25,74165.95,1.2,-0.08778,5e-05,10.41202]
[1776254552261,49.25,74165.95,1.2,-0.08778,5e-05,10.41202]
[1776254552406,49.25,74165.95,1.2,-0.08778,5e-05,10.41202]
[1776254554974,49.25,74187.5,1.2,-0.08672,5e-05,10.32092]
[1776254556411,49.25,74188.69,1.2,-0.08666,5e-05,10.31605]
[1776254556592,49.25,74188.69,1.2,-0.08666,5e-05,10.31605]
[1776254559603,49.25,74206.94,1.2,-0.08578,5e-05,10.23976]
[1776254563340,49.25,74216.84,1.2,-0.08531,5e-05,10.1994]
[1776254564003,49.25,74218.89,1.2,-0.08522,5e-05,10.19115]
[1776254565354,49.26,74218.72,1.2,-0.08523,5e-05,10.1926]
[1776254565439,49.26,74217.2,1.2,-0.08531,5e-05,10.19899]
[1776254571476,49.26,74216.6,1.2,-0.08536,5e-05,10.20331]
[1776254571488,49.26,74216.6,1.2,-0.08536,5e-05,10.20331]
[1776254577472,49.27,74216.44,1.2,-0.08539,5e-05,10.20654]
[1776254581260,49.27,74220.11,1.2,-0.08522,5e-05,10.19185]
[1776254581449,49.27,74222.11,1.2,-0.08513,5e-05,10.18385]
[1776254584273,49.27,74220.75,1.2,-0.08521,5e-05,10.19034]
[1776254585320,49.27,74207.14,1.2,-0.08588,5e-05,10.24861]
[1776254591572,49.28,74203.8,1.2,-0.08606,5e-05,10.2642]
[1776254597284,49.28,74200.16,1.2,-0.08625,5e-05,10.28044]
[1776254598161,49.28,74202.99,1.2,-0.08611,5e-05,10.26874]
[1776254598244,49.28,74217.33,1.2,-0.08542,5e-05,10.20865]
[1776254598435,49.28,74217.33,1.2,-0.08542,5e-05,10.20865]
[1776254598739,49.28,74217.33,1.2,-0.08542,5e-05,10.20865]
[1776254598782,49.28,74223.82,1.2,-0.0851,5e-05,10.18172]
[1776254600743,49.28,74223.82,1.2,-0.08511,5e-05,10.18184]
[1776254600950,49.28,74223.82,1.2,-0.08511,5e-05,10.18184]
[1776254601250,49.28,74223.82,1.2,-0.08511,5e-05,10.18184]
[1776254601048,49.28,74237.53,1.2,-0.08445,5e-05,10.12458]
[1776254601676,49.28,74237.53,1.2,-0.08445,5e-05,10.12458]
[1776254601693,49.28,74237.53,1.2,-0.08445,5e-05,10.12458]
[1776254607702,49.29,74228.6,1.2,-0.0849,5e-05,10.1641]
[1776254609807,49.29,74228.6,1.2,-0.0849,5e-05,10.1641]
[1776254609937,49.29,74228.8,1.2,-0.0849,5e-05,10.16402]
[1776254612403,49.29,74229.05,1.2,-0.08487,5e-05,10.16021]
[1776254612423,49.29,74229.05,1.2,-0.08487,5e-05,10.16021]
[1776254612841,49.3,74225.4,1.2,-0.08505,5e-05,10.1759]
[1776254618782,49.3,74226.97,1.2,-0.085,5e-05,10.17144]
[1776254621155,49.3,74227.65,1.2,-0.08497,5e-05,10.16895]
[1776254621232,49.3,74227.65,1.2,-0.08497,5e-05,10.16895]
[1776254621232,49.3,74230.77,1.2,-0.08483,5e-05,10.15662]
[1776254621403,49.3,74230.77,1.2,-0.08483,5e-05,10.15662]
[1776254621803,49.3,74231.05,1.2,-0.08481,5e-05,10.15545]
[1776254623363,49.31,74233.96,1.2,-0.08468,5e-05,10.14379]
[1776254623775,49.31,74233.96,1.2,-0.08468,5e-05,10.14379]
[1776254624015,49.31,74233.96,1.2,-0.08468,5e-05,10.14379]
[1776254624083,49.31,74232.24,1.2,-0.08476,5e-05,10.151]
[1776254630048,49.31,74229.22,1.2,-0.08493,5e-05,10.16561]
[1776254630090,49.31,74229.22,1.2,-0.08493,5e-05,10.16561]
[1776254630095,49.31,74222.88,1.2,-0.08524,5e-05,10.19259]
[1776254632817,49.31,74224.66,1.2,-0.08516,5e-05,10.18583]
[1776254632838,49.31,74224.66,1.2,-0.08516,5e-05,10.18583]
[1776254633144,49.31,74242.59,1.2,-0.0843,5e-05,10.11108]
[1776254634523,49.32,74249.11,1.2,-0.084,5e-05,10.08452]
[1776254635281,49.32,74251.73,1.2,-0.08388,5e-05,10.07385]
[1776254636895,49.32,74251.73,1.2,-0.08388,5e-05,10.07385]
[1776254637080,49.32,74251.73,1.2,-0.08388,5e-05,10.07385]
[1776254637233,49.32,74245.28,1.2,-0.08419,5e-05,10.10108]
[1776254638959,49.32,74245.28,1.2,-0.08419,5e-05,10.10137]
[1776254639190,49.32,74245.28,1.2,-0.08419,5e-05,10.10137]
[1776254639284,49.32,74195.9,1.2,-0.08659,5e-05,10.30921]
[1776254639471,49.32,74195.9,1.2,-0.08659,5e-05,10.30921]
[1776254640193,49.32,74195.9,1.2,-0.08659,5e-05,10.30921]
[1776254640270,49.32,74179.33,1.2,-0.08741,5e-05,10.37958]
[1776254642956,49.32,74192.66,1.2,-0.08676,5e-05,10.32416]
[1776254647397,49.33,74197.96,1.2,-0.08651,5e-05,10.30271]
[1776254648403,49.33,74198.8,1.2,-0.08648,5e-05,10.29959]
[1776254648419,49.33,74198.8,1.2,-0.08648,5e-05,10.29959]
[1776254650759,49.33,74200.04,1.2,-0.08643,5e-05,10.29521]
[1776254653340,49.33,74201.93,1.2,-0.08634,5e-05,10.28811]
[1776254654206,49.33,74201.4,1.2,-0.08637,5e-05,10.29078]
[1776254654274,49.33,74201.4,1.2,-0.08637,5e-05,10.29078]
[1776254654271,49.33,74195.64,1.2,-0.08666,5e-05,10.31591]
[1776254655049,49.33,74195.64,1.2,-0.08666,5e-05,10.31591]
[1776254656447,49.34,74187.13,1.2,-0.08709,5e-05,10.35223]
[1776254657061,49.34,74187.13,1.2,-0.08709,5e-05,10.35259]
[1776254659388,49.34,74181.5,1.2,-0.08738,5e-05,10.37703]
[1776254660189,49.34,74178.82,1.2,-0.08751,5e-05,10.38866]
[1776254662514,49.34,74176.76,1.2,-0.08762,5e-05,10.39795]
[1776254663106,49.34,74176.17,1.2,-0.08765,5e-05,10.4007]
[1776254666270,49.35,74178.9,1.2,-0.08755,5e-05,10.39195]
[1776254666337,49.35,74182.39,1.2,-0.08738,5e-05,10.37774]
[1776254666694,49.35,74182.39,1.2,-0.08738,5e-05,10.37774]
[1776254672169,49.35,74187.74,1.2,-0.0871,5e-05,10.3518]
[1776254673055,49.35,74187.74,1.2,-0.0871,5e-05,10.3518]
[1776254678197,49.35,74190.5,1.2,-0.08696,5e-05,10.3405]
[1776254678918,49.35,74194.22,1.2,-0.08678,5e-05,10.32491]
[1776254680851,49.35,74194.56,1.2,-0.08677,5e-05,10.32357]
[1776254682372,49.35,74195.36,1.2,-0.08673,5e-05,10.32039]
[1776254682697,49.35,74195.42,1.2,-0.08673,5e-05,10.32014]
[1776254682767,49.35,74195.42,1.2,-0.08673,5e-05,10.32014]
[1776254684625,49.35,74188.11,1.2,-0.0871,5e-05,10.35184]
[1776254684635,49.35,74188.11,1.2,-0.0871,5e-05,10.35184]
[1776254684638,49.35,74188.11,1.2,-0.0871,5e-05,10.35184]
[1776254687329,49.36,74178.79,1.2,-0.08755,5e-05,10.39127]
[1776254688468,49.35,74177.43,1.2,-0.08762,5e-05,10.39702]
[1776254694323,49.36,74178.56,1.2,-0.08758,5e-05,10.39364]
[1776254699359,49.36,74177.28,1.2,-0.08766,5e-05,10.40009]
[1776254700270,49.36,74177.28,1.2,-0.08766,5e-05,10.40009]
[1776254700646,49.36,74172.06,1.2,-0.08792,5e-05,10.42244]
[1776254701372,49.36,74172.06,1.2,-0.08792,5e-05,10.42267]
[1776254702778,49.36,74164.62,1.2,-0.08829,5e-05,10.45438]
[1776254703386,49.37,74160.39,1.2,-0.08852,5e-05,10.47381]
[1776254705744,49.37,74170.53,1.2,-0.08802,5e-05,10.43121]
[1776254705899,49.37,74170.53,1.2,-0.08802,5e-05,10.43121]
[1776254706498,49.37,74168.45,1.2,-0.08812,5e-05,10.44023]
[1776254706507,49.37,74168.45,1.2,-0.08812,5e-05,10.44023]
[1776254706663,49.37,74168.45,1.2,-0.08812,5e-05,10.44023]
[1776254706698,49.37,74168.45,1.2,-0.08812,5e-05,10.44023]
[1776254707360,49.37,74168.45,1.2,-0.08812,5e-05,10.44023]
[1776254707408,49.37,74161.43,1.2,-0.08848,5e-05,10.47016]
[1776254707701,49.37,74161.43,1.2,-0.08848,5e-05,10.47016]
[1776254707939,49.37,74145.66,1.2,-0.08926,5e-05,10.53719]
[1776254713457,49.37,74142.89,1.2,-0.0894,5e-05,10.54915]
[1776254714974,49.37,74142.89,1.2,-0.0894,5e-05,10.54915]
[1776254715226,49.37,74142.89,1.2,-0.0894,5e-05,10.54915]
[1776254716420,49.37,74136.14,1.2,-0.08974,5e-05,10.57785]
[1776254717232,49.37,74132.15,1.2,-0.08994,5e-05,10.59487]
[1776254722522,49.37,74136.51,1.2,-0.08971,5e-05,10.57523]
[1776254726043,49.37,74135.73,1.2,-0.08975,5e-05,10.57853]
[1776254726087,49.37,74137.38,1.2,-0.08967,5e-05,10.57148]
[1776254731956,49.37,74142.89,1.2,-0.08939,5e-05,10.54811]
[1776254733802,49.37,74137.93,1.2,-0.08961,5e-05,10.56572]
[1776254733885,49.37,74137.3,1.2,-0.08965,5e-05,10.56841]
[1776254735453,49.37,74137.3,1.2,-0.08965,5e-05,10.5684]
[1776254736299,49.37,74137.05,1.2,-0.08966,5e-05,10.56945]
[1776254738919,49.37,74137.15,1.2,-0.08965,5e-05,10.56902]
[1776254738996,49.37,74136.16,1.2,-0.0897,5e-05,10.57324]
[1776254740484,49.37,74136.16,1.2,-0.0897,5e-05,10.57323]
[1776254741536,49.37,74131.26,1.2,-0.08995,5e-05,10.59409]
[1776254744457,49.37,74118.5,1.2,-0.09059,5e-05,10.64826]
[1776254744687,49.37,74118.5,1.2,-0.09059,5e-05,10.64826]
[1776254744941,49.37,74102.87,1.2,-0.09139,5e-05,10.71527]
[1776254745983,49.37,74102.87,1.2,-0.09139,5e-05,10.71527]
[1776254746020,49.37,74102.87,1.2,-0.09139,5e-05,10.71527]
[1776254746043,49.37,74092.57,1.2,-0.09191,5e-05,10.75951]
[1776254748820,49.37,74086.01,1.2,-0.09225,5e-05,10.7875]
[1776254750903,49.37,74087.59,1.2,-0.09216,5e-05,10.78063]
[1776254751018,49.37,74087.59,1.2,-0.09216,5e-05,10.78063]
[1776254751693,49.37,74085.32,1.2,-0.09228,5e-05,10.79032]
[1776254751714,49.37,74085.32,1.2,-0.09228,5e-05,10.79032]
[1776254751757,49.37,74085.65,1.2,-0.09226,5e-05,10.78883]
[1776254753750,49.36,74086.2,1.2,-0.09223,5e-05,10.78632]
[1776254753827,49.36,74082.71,1.2,-0.09241,5e-05,10.80133]
[1776254756576,49.36,74083.46,1.2,-0.09237,5e-05,10.79785]
[1776254757744,49.36,74083.46,1.2,-0.09237,5e-05,10.79785]
[1776254757755,49.36,74083.46,1.2,-0.09237,5e-05,10.79785]
[1776254757775,49.36,74083.46,1.2,-0.09237,5e-05,10.79785]
[1776254758146,49.36,74084.52,1.2,-0.09232,5e-05,10.79322]
[1776254761891,49.36,74085.86,1.2,-0.09224,5e-05,10.78724]
[1776254761944,49.36,74085.86,1.2,-0.09224,5e-05,10.78724]
[1776254762008,49.36,74087.74,1.2,-0.09215,5e-05,10.7791]
[1776254764043,49.36,74087.74,1.2,-0.09215,5e-05,10.77906]
[1776254764230,49.36,74087.74,1.2,-0.09215,5e-05,10.77906]
[1776254765113,49.36,74097.97,1.2,-0.09162,5e-05,10.7351]
[1776254767192,49.36,74101.07,1.2,-0.09146,5e-05,10.72185]
[1776254767868,49.36,74102.04,1.2,-0.09142,5e-05,10.71773]
[1776254769332,49.36,74101.42,1.2,-0.09145,5e-05,10.72044]
[1776254769895,49.36,74098.7,1.2,-0.09159,5e-05,10.73221]
[1776254770718,49.36,74096.26,1.2,-0.09171,5e-05,10.74268]
[1776254775895,49.36,74085.52,1.2,-0.09226,5e-05,10.78876]
[1776254780930,49.36,74081.09,1.2,-0.09249,5e-05,10.80762]
[1776254785965,49.36,74078.11,1.2,-0.09264,5e-05,10.82009]
[1776254791003,49.36,74081.1,1.2,-0.09245,5e-05,10.80326]
[1776254792176,49.36,74081.1,1.2,-0.09245,5e-05,10.80326]
[1776254792228,49.36,74085.71,1.2,-0.09221,5e-05,10.78336]
[1776254793577,49.36,74085.71,1.2,-0.09221,5e-05,10.7833]
[1776254793967,49.36,74085.71,1.2,-0.09221,5e-05,10.7833]
[1776254794051,49.36,74090.36,1.2,-0.09197,5e-05,10.76327]
[1776254794754,49.36,74090.36,1.2,-0.09197,5e-05,10.76327]
[1776254796234,49.36,74092.69,1.2,-0.09185,5e-05,10.75274]
[1776254797642,49.36,74093.42,1.2,-0.09181,5e-05,10.74937]
[1776254798243,49.36,74093.42,1.2,-0.09181,5e-05,10.74937]
[1776254798698,49.36,74093.6,1.2,-0.09179,5e-05,10.74814]
[1776254799799,49.36,74093.6,1.2,-0.09179,5e-05,10.74814]
[1776254799836,49.36,74093.6,1.2,-0.09179,5e-05,10.74814]
[1776254800292,49.36,74093.6,1.2,-0.09179,5e-05,10.74814]
[1776254806038,49.36,74090.44,1.2,-0.09195,5e-05,10.76155]
[1776254808585,49.36,74104.5,1.2,-0.09123,5e-05,10.70078]
[1776254812516,49.35,74105.4,1.2,-0.09115,5e-05,10.69409]
[1776254813228,49.34,74106.69,1.2,-0.09107,5e-05,10.6872]
[1776254814550,49.34,74111.71,1.2,-0.09082,5e-05,10.66559]
[1776254815615,49.34,74113.53,1.2,-0.09072,5e-05,10.65772]
[1776254815664,49.34,74113.53,1.2,-0.09072,5e-05,10.65772]
[1776254818342,49.34,74122.34,1.2,-0.09027,5e-05,10.61991]
[1776254824236,49.34,74125.49,1.2,-0.09011,5e-05,10.60637]
[1776254825393,49.34,74125.49,1.2,-0.09011,5e-05,10.60637]
[1776254825722,49.34,74124.69,1.2,-0.09015,5e-05,10.60978]
[1776254826250,49.34,74124.77,1.2,-0.09015,5e-05,10.60944]
[1776254828937,49.34,74130.05,1.2,-0.08988,5e-05,10.58692]
[1776254830707,49.34,74132.94,1.2,-0.08974,5e-05,10.57464]
[1776254831131,49.34,74132.94,1.2,-0.08974,5e-05,10.57464]
[1776254831286,49.34,74136.23,1.2,-0.08957,5e-05,10.56066]
[1776254836322,49.34,74135.92,1.2,-0.08959,5e-05,10.56236]
[1776254841357,49.35,74135.03,1.2,-0.08964,5e-05,10.56652]
[1776254842362,49.35,74135.03,1.2,-0.08964,5e-05,10.56652]
[1776254842453,49.35,74136.85,1.2,-0.08955,5e-05,10.55891]
[1776254846024,49.35,74142.05,1.2,-0.0893,5e-05,10.53705]
[1776254846445,49.35,74142.05,1.2,-0.0893,5e-05,10.53705]
[1776254846546,49.35,74151.6,1.2,-0.08882,5e-05,10.49653]
[1776254848978,49.35,74160.71,1.2,-0.08837,5e-05,10.45796]
[1776254849464,49.35,74160.71,1.2,-0.08837,5e-05,10.45796]
[1776254850959,49.35,74162.32,1.2,-0.08829,5e-05,10.45163]
[1776254853541,49.35,74165.55,1.2,-0.08811,5e-05,10.43434]
[1776254853806,49.35,74168.02,1.2,-0.08798,5e-05,10.42388]
[1776254853877,49.35,74168.02,1.2,-0.08798,5e-05,10.42388]
[1776254856826,49.35,74159.4,1.2,-0.08842,5e-05,10.4612]
[1776254862507,49.35,74163.2,1.2,-0.08823,5e-05,10.44498]
[1776254867541,49.35,74166.41,1.2,-0.08807,5e-05,10.43136]
[1776254870563,49.35,74178.42,1.2,-0.08748,5e-05,10.38068]
[1776254875596,49.35,74174.57,1.2,-0.08768,5e-05,10.3983]
[1776254881340,49.36,74175.65,1.2,-0.08764,5e-05,10.39499]
[1776254881382,49.36,74178.54,1.2,-0.08751,5e-05,10.38308]
[1776254883998,49.36,74182.72,1.2,-0.08731,5e-05,10.36611]
[1776254884042,49.36,74183.7,1.2,-0.08726,5e-05,10.36234]
[1776254889695,49.37,74188.95,1.2,-0.08703,5e-05,10.34219]
[1776254894720,49.37,74199.54,1.2,-0.08652,5e-05,10.2981]
[1776254900772,49.38,74196.33,1.2,-0.0867,5e-05,10.31438]
[1776254902644,49.38,74196.76,1.2,-0.08669,5e-05,10.313]
[1776254902999,49.38,74196.76,1.2,-0.08669,5e-05,10.313]
[1776254903128,49.38,74191.3,1.2,-0.08696,5e-05,10.33645]
[1776254907501,49.38,74177.61,1.2,-0.08765,5e-05,10.39597]
[1776254909886,49.38,74179.31,1.2,-0.08757,5e-05,10.38878]
[1776254912380,49.39,74177.53,1.2,-0.08764,5e-05,10.39368]
[1776254912485,49.39,74177.53,1.2,-0.08764,5e-05,10.39368]
[1776254912570,49.39,74176.6,1.2,-0.08769,5e-05,10.39788]
[1776254913807,49.39,74176.6,1.2,-0.08769,5e-05,10.39817]
[1776254913909,49.39,74189.75,1.2,-0.08705,5e-05,10.34293]
[1776254915870,49.39,74191.67,1.2,-0.08696,5e-05,10.3352]
[1776254915877,49.39,74191.67,1.2,-0.08696,5e-05,10.3352]
[1776254921924,49.4,74193.69,1.2,-0.08689,5e-05,10.32935]
[1776254923936,49.4,74194.54,1.2,-0.08685,5e-05,10.32616]
[1776254924033,49.4,74194.6,1.2,-0.08685,5e-05,10.32629]
[1776254930986,49.41,74194.97,1.2,-0.08687,5e-05,10.3275]
[1776254936024,49.41,74194.43,1.2,-0.08691,5e-05,10.33134]
[1776254936111,49.41,74194.43,1.2,-0.08691,5e-05,10.33134]
[1776254936177,49.41,74187.08,1.2,-0.08728,5e-05,10.36272]
[1776254938055,49.41,74187.08,1.2,-0.08728,5e-05,10.36306]
[1776254938138,49.41,74187.08,1.2,-0.08728,5e-05,10.36306]
[1776254938413,49.41,74187.08,1.2,-0.08728,5e-05,10.36306]
[1776254938512,49.41,74187.84,1.2,-0.08725,5e-05,10.36019]
[1776254940226,49.41,74187.84,1.2,-0.08725,5e-05,10.36054]
[1776254942031,49.41,74188.37,1.2,-0.08723,5e-05,10.35901]
[1776254942079,49.41,74188.37,1.2,-0.08723,5e-05,10.35901]
[1776254942181,49.42,74180.52,1.2,-0.08762,5e-05,10.39251]
[1776254946393,49.42,74166.37,1.2,-0.08834,5e-05,10.45339]
[1776254952193,49.42,74155.0,1.2,-0.08891,5e-05,10.5026]
[1776254958202,49.42,74153.6,1.2,-0.08899,5e-05,10.50945]
[1776254960440,49.42,74153.24,1.2,-0.08901,5e-05,10.51111]
[1776254960532,49.42,74153.05,1.2,-0.08902,5e-05,10.51205]
[1776254962945,49.42,74155.89,1.2,-0.08888,5e-05,10.50024]
[1776254963240,49.43,74158.18,1.2,-0.08877,5e-05,10.49067]
[1776254966631,49.43,74163.3,1.2,-0.08852,5e-05,10.4693]
[1776254969256,49.43,74168.44,1.2,-0.08827,5e-05,10.44814]
[1776254970665,49.43,74169.89,1.2,-0.0882,5e-05,10.44221]
[1776254971410,49.43,74170.14,1.2,-0.08819,5e-05,10.44103]
[1776254972671,49.43,74169.97,1.2,-0.08817,5e-05,10.4382]
[1776254974507,49.43,74169.69,1.2,-0.08818,5e-05,10.43929]
[1776254974567,49.43,74168.98,1.2,-0.08822,5e-05,10.44224]
[1776254979047,49.43,74166.13,1.2,-0.08837,5e-05,10.45486]
[1776254984387,49.43,74167.7,1.2,-0.0883,5e-05,10.44939]
[1776254988980,49.43,74167.88,1.2,-0.0883,5e-05,10.44943]
[1776254989431,49.43,74166.95,1.2,-0.08835,5e-05,10.45356]
[1776254992443,49.44,74154.21,1.2,-0.08899,5e-05,10.50808]
[1776254997479,49.44,74159.63,1.2,-0.08873,5e-05,10.48569]
[1776254999018,49.44,74163.07,1.2,-0.08856,5e-05,10.47144]
[1776254999492,49.44,74163.07,1.2,-0.08856,5e-05,10.47144]
[1776255000359,49.44,74163.07,1.2,-0.08856,5e-05,10.47144]
[1776255000643,49.44,74163.07,1.2,-0.08856,5e-05,10.47144]
[1776255000735,49.44,74163.07,1.2,-0.08856,5e-05,10.47144]
[1776255000740,49.44,74168.42,1.2,-0.0883,5e-05,10.44895]
[1776255001044,49.44,74168.42,1.2,-0.0883,5e-05,10.44895]
[1776255004057,49.44,74177.02,1.2,-0.08787,5e-05,10.41262]
[1776255005146,49.44,74178.41,1.2,-0.0878,5e-05,10.40671]
[1776255007161,49.44,74179.89,1.2,-0.08773,5e-05,10.40039]
[1776255009564,49.44,74194.22,1.2,-0.08702,5e-05,10.33987]
[1776255013222,49.44,74198.02,1.2,-0.08684,5e-05,10.32413]
[1776255018625,49.44,74198.18,1.2,-0.08684,5e-05,10.32404]
[1776255023661,49.44,74198.11,1.2,-0.08685,5e-05,10.32489]
[1776255028698,49.44,74203.38,1.2,-0.0866,5e-05,10.30339]
[1776255028988,49.44,74203.38,1.2,-0.0866,5e-05,10.30339]
[1776255029482,49.44,74203.38,1.2,-0.0866,5e-05,10.30339]
[1776255030277,49.45,74206.01,1.2,-0.08647,5e-05,10.29249]
[1776255031317,49.45,74210.87,1.2,-0.08624,5e-05,10.27224]
[1776255033444,49.45,74216.53,1.2,-0.08594,5e-05,10.24515]
[1776255033502,49.45,74216.53,1.2,-0.08594,5e-05,10.24515]
[1776255035497,49.45,74215.33,1.2,-0.086,5e-05,10.2507]
[1776255039572,49.45,74212.47,1.2,-0.08615,5e-05,10.26358]
[1776255041792,49.45,74220.89,1.2,-0.08575,5e-05,10.22875]
[1776255041805,49.45,74220.89,1.2,-0.08575,5e-05,10.22875]
[1776255042991,49.45,74222.09,1.2,-0.08569,5e-05,10.22372]
[1776255043610,49.45,74222.09,1.2,-0.08569,5e-05,10.22372]
[1776255043630,49.45,74222.09,1.2,-0.08569,5e-05,10.22372]
[1776255043635,49.45,74222.09,1.2,-0.08569,5e-05,10.22372]
[1776255044211,49.45,74223.35,1.2,-0.08563,5e-05,10.21847]
[1776255044499,49.45,74223.35,1.2,-0.08563,5e-05,10.21847]
[1776255047654,49.45,74220.75,1.2,-0.08576,5e-05,10.22948]
[1776255052865,49.46,74225.63,1.2,-0.08554,5e-05,10.21048]
[1776255054879,49.46,74227.86,1.2,-0.08543,5e-05,10.20122]
[1776255059915,49.46,74229.27,1.2,-0.08537,5e-05,10.1958]
[1776255061865,49.46,74229.05,1.2,-0.08538,5e-05,10.19681]
[1776255062874,49.46,74229.18,1.2,-0.08537,5e-05,10.19635]
[1776255063912,49.46,74229.18,1.2,-0.08537,5e-05,10.19644]
[1776255067949,49.46,74230.24,1.2,-0.08533,5e-05,10.19309]
[1776255073670,49.47,74232.11,1.2,-0.08526,5e-05,10.18697]
[1776255079048,49.47,74235.54,1.2,-0.08512,5e-05,10.17509]
[1776255082108,49.47,74217.12,1.2,-0.08603,5e-05,10.25324]
[1776255087583,49.48,74213.56,1.2,-0.08622,5e-05,10.27018]
[1776255090645,49.48,74212.07,1.2,-0.08631,5e-05,10.27788]
[1776255090676,49.48,74211.98,1.2,-0.08632,5e-05,10.27873]
[1776255095853,49.49,74202.69,1.2,-0.08677,5e-05,10.31644]
[1776255100336,49.5,74199.12,1.2,-0.08697,5e-05,10.33309]
[1776255100434,49.5,74195.19,1.2,-0.08716,5e-05,10.35004]
[1776255105833,49.5,74197.42,1.2,-0.08707,5e-05,10.3422]
[1776255106430,49.5,74197.42,1.2,-0.08707,5e-05,10.3422]
[1776255107846,49.5,74197.17,1.2,-0.08709,5e-05,10.34403]
[1776255108491,49.5,74197.17,1.2,-0.08709,5e-05,10.34403]
[1776255113863,49.51,74193.33,1.2,-0.08731,5e-05,10.36249]
[1776255119055,49.51,74192.55,1.2,-0.08737,5e-05,10.36792]
[1776255124864,49.52,74197.47,1.2,-0.08715,5e-05,10.34906]
[1776255131417,49.53,74191.77,1.2,-0.08746,5e-05,10.37589]
[1776255132641,49.53,74191.77,1.2,-0.08746,5e-05,10.37589]
[1776255134749,49.53,74204.75,1.2,-0.08683,5e-05,10.32167]
[1776255140466,49.53,74207.14,1.2,-0.08672,5e-05,10.31259]
[1776255143077,49.53,74202.4,1.2,-0.08696,5e-05,10.333]
[1776255149544,49.54,74190.99,1.2,-0.08754,5e-05,10.38277]
[1776255153280,49.54,74191.12,1.2,-0.08752,5e-05,10.37932]
[1776255158189,49.54,74187.06,1.2,-0.08774,5e-05,10.39837]
[1776255160403,49.54,74184.62,1.2,-0.08786,5e-05,10.40925]
[1776255166663,49.55,74188.52,1.2,-0.08769,5e-05,10.39482]
[1776255171698,49.55,74190.84,1.2,-0.0876,5e-05,10.38654]
[1776255172135,49.55,74190.84,1.2,-0.0876,5e-05,10.38654]
[1776255172820,49.55,74190.84,1.2,-0.0876,5e-05,10.38654]
[1776255178747,49.56,74198.17,1.2,-0.08726,5e-05,10.35798]
[1776255183784,49.57,74197.26,1.2,-0.08733,5e-05,10.3635]
[1776255188818,49.57,74205.86,1.2,-0.08691,5e-05,10.32779]
[1776255191384,49.57,74205.34,1.2,-0.08694,5e-05,10.33023]
[1776255193272,49.57,74212.26,1.2,-0.08661,5e-05,10.30197]
[1776255194089,49.57,74216.87,1.2,-0.08639,5e-05,10.28279]
[1776255194469,49.57,74216.87,1.2,-0.08639,5e-05,10.28279]
[1776255194774,49.57,74216.87,1.2,-0.08639,5e-05,10.28279]
[1776255194861,49.57,74233.61,1.2,-0.08558,5e-05,10.21266]
[1776255196875,49.57,74249.7,1.2,-0.0848,5e-05,10.14569]
[1776255197639,49.57,74249.7,1.2,-0.0848,5e-05,10.14569]
[1776255197887,49.57,74251.27,1.2,-0.08473,5e-05,10.13931]
[1776255198481,49.57,74251.27,1.2,-0.08473,5e-05,10.13931]
[1776255198494,49.57,74251.27,1.2,-0.08473,5e-05,10.13931]
[1776255198498,49.57,74251.27,1.2,-0.08473,5e-05,10.13931]
[1776255198889,49.57,74250.86,1.2,-0.08475,5e-05,10.14118]
[1776255201921,49.57,74249.35,1.2,-0.08483,5e-05,10.14779]
[1776255201937,49.57,74249.35,1.2,-0.08483,5e-05,10.14779]
[1776255203232,49.57,74248.31,1.2,-0.08488,5e-05,10.15256]
[1776255203373,49.57,74248.31,1.2,-0.08488,5e-05,10.15256]
[1776255203924,49.57,74245.43,1.2,-0.08502,5e-05,10.16457]
[1776255204408,49.57,74245.43,1.2,-0.08502,5e-05,10.16457]
[1776255206087,49.57,74258.1,1.2,-0.08442,5e-05,10.11227]
[1776255208946,49.58,74255.37,1.2,-0.08455,5e-05,10.12401]
[1776255208960,49.58,74254.58,1.2,-0.08459,5e-05,10.12748]
[1776255213994,49.58,74260.58,1.2,-0.08429,5e-05,10.09994]
[1776255215031,49.58,74260.58,1.2,-0.08429,5e-05,10.09994]
[1776255215110,49.58,74259.92,1.2,-0.08432,5e-05,10.10292]
[1776255221043,49.58,74253.47,1.2,-0.08465,5e-05,10.13086]
[1776255223326,49.58,74253.11,1.2,-0.08466,5e-05,10.13253]
[1776255223338,49.58,74253.11,1.2,-0.08466,5e-05,10.13253]
[1776255223411,49.58,74252.77,1.2,-0.08468,5e-05,10.13411]
[1776255226229,49.58,74250.64,1.2,-0.08479,5e-05,10.14329]
[1776255227479,49.58,74248.92,1.2,-0.08487,5e-05,10.15059]
[1776255227574,49.58,74249.13,1.2,-0.08486,5e-05,10.14984]
[1776255228051,49.58,74249.13,1.2,-0.08486,5e-05,10.14984]
[1776255228153,49.58,74248.53,1.2,-0.08489,5e-05,10.15247]
[1776255230123,49.58,74248.52,1.2,-0.0849,5e-05,10.15263]
[1776255230179,49.59,74248.8,1.2,-0.08488,5e-05,10.15158]
[1776255235305,49.59,74239.13,1.2,-0.08535,5e-05,10.19225]
[1776255241184,49.59,74235.82,1.2,-0.08552,5e-05,10.20656]
[1776255246221,49.59,74233.28,1.2,-0.08564,5e-05,10.21754]
[1776255248633,49.59,74230.31,1.2,-0.08579,5e-05,10.23001]
[1776255249630,49.59,74219.48,1.2,-0.08631,5e-05,10.27537]
[1776255251497,49.59,74218.7,1.2,-0.08636,5e-05,10.27909]
[1776255252696,49.59,74218.89,1.2,-0.08635,5e-05,10.27851]
[1776255258696,49.59,74218.94,1.2,-0.08636,5e-05,10.27963]
[1776255264345,49.6,74215.63,1.2,-0.08654,5e-05,10.29484]
[1776255265256,49.6,74215.63,1.2,-0.08654,5e-05,10.29484]
[1776255270386,49.6,74210.5,1.2,-0.0868,5e-05,10.31719]
[1776255271794,49.6,74210.5,1.2,-0.0868,5e-05,10.31719]
[1776255277436,49.6,74213.14,1.2,-0.08665,5e-05,10.30347]
[1776255282471,49.6,74216.4,1.2,-0.0865,5e-05,10.29043]
[1776255284087,49.6,74219.71,1.2,-0.08634,5e-05,10.27671]
[1776255284109,49.6,74219.71,1.2,-0.08634,5e-05,10.27671]
[1776255284485,49.6,74220.14,1.2,-0.08632,5e-05,10.27506]
[1776255289575,49.61,74231.76,1.2,-0.08577,5e-05,10.22702]
[1776255294017,49.61,74230.49,1.2,-0.08583,5e-05,10.23248]
[1776255294032,49.61,74230.49,1.2,-0.08583,5e-05,10.23248]
[1776255294554,49.61,74231.91,1.2,-0.08576,5e-05,10.2265]
[1776255295418,49.61,74231.91,1.2,-0.08576,5e-05,10.2265]
[1776255296946,49.61,74231.61,1.2,-0.08578,5e-05,10.22774]
[1776255300174,49.61,74230.6,1.2,-0.08583,5e-05,10.23215]
[1776255300598,49.61,74230.4,1.2,-0.08584,5e-05,10.23322]
[1776255301618,49.61,74230.4,1.2,-0.08584,5e-05,10.23322]
[1776255301652,49.61,74230.4,1.2,-0.08584,5e-05,10.23322]
[1776255301944,49.61,74230.4,1.2,-0.08584,5e-05,10.23322]
[1776255301974,49.61,74227.45,1.2,-0.08598,5e-05,10.24554]
[1776255304628,49.61,74207.35,1.2,-0.08697,5e-05,10.33042]
[1776255305544,49.61,74207.35,1.2,-0.08697,5e-05,10.33042]
[1776255305741,49.61,74207.35,1.2,-0.08697,5e-05,10.33042]
[1776255307475,49.61,74201.63,1.2,-0.08725,5e-05,10.35464]
[1776255308539,49.61,74199.69,1.2,-0.08734,5e-05,10.36286]
[1776255308889,49.61,74199.69,1.2,-0.08734,5e-05,10.36286]
[1776255310276,49.61,74200.88,1.2,-0.08729,5e-05,10.35847]
[1776255315704,49.61,74195.88,1.2,-0.08755,5e-05,10.38012]
[1776255320789,49.61,74196.12,1.2,-0.08753,5e-05,10.37903]
[1776255323019,49.61,74182.58,1.2,-0.0882,5e-05,10.43603]
[1776255323178,49.61,74182.58,1.2,-0.0882,5e-05,10.43603]
[1776255326014,49.61,74183.29,1.2,-0.08816,5e-05,10.43283]
[1776255335848,49.61,74184.45,1.2,-0.08807,5e-05,10.42323]
[1776255340884,49.61,74181.56,1.2,-0.0882,5e-05,10.43486]
[1776255342824,49.61,74182.13,1.2,-0.08817,5e-05,10.43233]
[1776255346728,49.61,74181.27,1.2,-0.08821,5e-05,10.43544]
[1776255347382,49.61,74180.99,1.2,-0.08822,5e-05,10.43648]
[1776255348092,49.61,74180.99,1.2,-0.08822,5e-05,10.43648]
[1776255348124,49.61,74174.63,1.2,-0.08854,5e-05,10.4632]
[1776255349704,49.61,74166.31,1.2,-0.08895,5e-05,10.49847]
[1776255350863,49.61,74161.8,1.2,-0.08918,5e-05,10.51761]
[1776255351057,49.61,74159.05,1.2,-0.08931,5e-05,10.52928]
[1776255354996,49.61,74159.56,1.2,-0.08929,5e-05,10.52716]
[1776255355238,49.61,74156.21,1.2,-0.08946,5e-05,10.54137]
[1776255355988,49.61,74156.21,1.2,-0.08946,5e-05,10.54139]
[1776255356889,49.61,74156.21,1.2,-0.08946,5e-05,10.54139]
[1776255356897,49.61,74156.21,1.2,-0.08946,5e-05,10.54139]
[1776255356995,49.61,74148.41,1.2,-0.08985,5e-05,10.57447]
[1776255359863,49.61,74152.02,1.2,-0.08966,5e-05,10.55906]
[1776255360042,49.61,74157.78,1.2,-0.08938,5e-05,10.53463]
[1776255365059,49.6,74165.88,1.2,-0.08896,5e-05,10.49953]
[1776255367093,49.6,74165.76,1.2,-0.08897,5e-05,10.50004]
[1776255368339,49.6,74165.64,1.2,-0.08897,5e-05,10.5]
[1776255368705,49.6,74165.64,1.2,-0.08897,5e-05,10.5]
[1776255369636,49.6,74169.67,1.2,-0.08877,5e-05,10.48295]
[1776255372619,49.6,74185.32,1.2,-0.08799,5e-05,10.41654]
[1776255379140,49.6,74189.02,1.2,-0.0878,5e-05,10.40076]
[1776255381184,49.6,74195.41,1.2,-0.08749,5e-05,10.37385]
[1776255386916,49.6,74199.35,1.2,-0.0873,5e-05,10.35749]
[1776255392248,49.6,74201.94,1.2,-0.08715,5e-05,10.3435]
[1776255397284,49.6,74201.67,1.2,-0.08717,5e-05,10.34495]
[1776255402320,49.6,74197.2,1.2,-0.08739,5e-05,10.36392]
[1776255408262,49.6,74206.24,1.2,-0.08695,5e-05,10.32609]
[1776255408389,49.6,74206.24,1.2,-0.08695,5e-05,10.32609]
[1776255408410,49.6,74206.24,1.2,-0.08695,5e-05,10.32609]
[1776255408439,49.6,74208.62,1.2,-0.08683,5e-05,10.31626]
[1776255409544,49.6,74208.62,1.2,-0.08683,5e-05,10.31626]
[1776255410827,49.6,74217.34,1.2,-0.08641,5e-05,10.27977]
[1776255411569,49.61,74218.36,1.2,-0.08636,5e-05,10.27563]
[1776255411692,49.61,74218.36,1.2,-0.08636,5e-05,10.27563]
[1776255412181,49.61,74218.76,1.2,-0.08635,5e-05,10.27425]
[1776255412919,49.61,74218.76,1.2,-0.08635,5e-05,10.27425]
[1776255412928,49.61,74218.76,1.2,-0.08635,5e-05,10.27425]
[1776255413089,49.61,74218.76,1.2,-0.08635,5e-05,10.27425]
[1776255413137,49.61,74222.92,1.2,-0.08614,5e-05,10.25683]
[1776255413606,49.61,74222.92,1.2,-0.08614,5e-05,10.25683]
[1776255419438,49.61,74232.16,1.2,-0.08571,5e-05,10.21902]
[1776255420612,49.61,74232.16,1.2,-0.08571,5e-05,10.21902]
[1776255421617,49.61,74232.5,1.2,-0.08569,5e-05,10.21786]
[1776255421660,49.61,74232.5,1.2,-0.08569,5e-05,10.21786]
[1776255425717,49.61,74236.84,1.2,-0.08548,5e-05,10.19982]
[1776255425805,49.61,74236.46,1.2,-0.0855,5e-05,10.20144]
[1776255431302,49.61,74234.93,1.2,-0.08558,5e-05,10.20808]
[1776255436559,49.61,74234.6,1.2,-0.0856,5e-05,10.21015]
[1776255437523,49.61,74234.6,1.2,-0.0856,5e-05,10.21015]
[1776255437556,49.61,74234.6,1.2,-0.0856,5e-05,10.21015]
[1776255437650,49.61,74235.96,1.2,-0.08554,5e-05,10.20476]
[1776255438961,49.61,74235.96,1.2,-0.08554,5e-05,10.20476]
[1776255441530,49.61,74249.95,1.2,-0.08487,5e-05,10.1467]
[1776255441974,49.61,74249.95,1.2,-0.08487,5e-05,10.1467]
[1776255442059,49.61,74249.95,1.2,-0.08487,5e-05,10.1467]
[1776255442311,49.61,74253.5,1.2,-0.0847,5e-05,10.13224]
[1776255443911,49.61,74253.5,1.2,-0.0847,5e-05,10.13224]
[1776255444014,49.61,74253.5,1.2,-0.0847,5e-05,10.13224]
[1776255449649,49.62,74258.27,1.2,-0.08449,5e-05,10.11364]
[1776255451018,49.62,74258.27,1.2,-0.08449,5e-05,10.11364]
[1776255456699,49.62,74250.71,1.2,-0.08484,5e-05,10.14264]
[1776255459081,49.62,74250.76,1.2,-0.08484,5e-05,10.14257]
[1776255459091,49.62,74250.76,1.2,-0.08484,5e-05,10.14257]
[1776255459206,49.62,74250.76,1.2,-0.08484,5e-05,10.14257]
[1776255459174,49.62,74251.0,1.2,-0.08483,5e-05,10.1417]
[1776255460191,49.62,74251.0,1.2,-0.08483,5e-05,10.1417]
[1776255460727,49.62,74239.15,1.2,-0.0854,5e-05,10.19186]
[1776255462742,49.63,74225.38,1.2,-0.08608,5e-05,10.25046]
[1776255468784,49.63,74228.8,1.2,-0.08595,5e-05,10.23907]
[1776255470339,49.64,74226.78,1.2,-0.08605,5e-05,10.24801]
[1776255470349,49.64,74226.78,1.2,-0.08605,5e-05,10.24801]
[1776255475526,49.64,74226.98,1.2,-0.08607,5e-05,10.24954]
[1776255479388,49.65,74235.84,1.2,-0.08566,5e-05,10.21421]
[1776255484765,49.65,74243.09,1.2,-0.08533,5e-05,10.18604]
[1776255490944,49.66,74240.07,1.2,-0.0855,5e-05,10.20051]
[1776255495950,49.66,74228.63,1.2,-0.08607,5e-05,10.25007]
[1776255496649,49.66,74227.35,1.2,-0.08614,5e-05,10.25587]
[1776255496783,49.66,74227.35,1.2,-0.08614,5e-05,10.25587]
[1776255497030,49.66,74227.35,1.2,-0.08614,5e-05,10.25587]
[1776255497037,49.66,74227.35,1.2,-0.08614,5e-05,10.25587]
[1776255497055,49.66,74226.03,1.2,-0.08621,5e-05,10.26183]
[1776255497410,49.66,74226.03,1.2,-0.08621,5e-05,10.26183]
[1776255498674,49.66,74226.03,1.2,-0.08621,5e-05,10.26228]
[1776255498687,49.66,74226.03,1.2,-0.08621,5e-05,10.26228]
[1776255498999,49.67,74223.05,1.2,-0.08636,5e-05,10.27519]
[1776255499846,49.67,74223.05,1.2,-0.08636,5e-05,10.27519]
[1776255500705,49.67,74222.36,1.2,-0.0864,5e-05,10.2785]
[1776255506049,49.67,74222.01,1.2,-0.08645,5e-05,10.28241]
[1776255511084,49.68,74220.5,1.2,-0.08652,5e-05,10.28718]
[1776255516122,49.68,74219.75,1.2,-0.08658,5e-05,10.29227]
[1776255520691,49.69,74219.88,1.2,-0.08659,5e-05,10.29328]
[1776255521215,49.69,74219.88,1.2,-0.08659,5e-05,10.29328]
[1776255521261,49.69,74219.88,1.2,-0.08659,5e-05,10.29328]
[1776255522261,49.69,74220.44,1.2,-0.08657,5e-05,10.29171]
[1776255522799,49.69,74219.18,1.2,-0.08663,5e-05,10.29698]
[1776255523417,49.69,74219.18,1.2,-0.08663,5e-05,10.29738]
[1776255523961,49.69,74219.18,1.2,-0.08663,5e-05,10.29738]
[1776255524126,49.69,74219.18,1.2,-0.08663,5e-05,10.29738]
[1776255529213,49.7,74216.54,1.2,-0.08679,5e-05,10.31069]
[1776255534252,49.7,74217.67,1.2,-0.08676,5e-05,10.3081]
[1776255539282,49.71,74214.89,1.2,-0.08691,5e-05,10.32147]
[1776255540015,49.71,74214.89,1.2,-0.08691,5e-05,10.32147]
[1776255542551,49.71,74213.23,1.2,-0.087,5e-05,10.32937]
[1776255545109,49.71,74215.09,1.2,-0.08692,5e-05,10.32219]
[1776255545128,49.71,74215.09,1.2,-0.08692,5e-05,10.32219]
[1776255546315,49.71,74218.51,1.2,-0.08676,5e-05,10.30821]
[1776255552165,49.72,74219.93,1.2,-0.08671,5e-05,10.30433]
[1776255557407,49.72,74220.33,1.2,-0.08671,5e-05,10.30468]
[1776255560948,49.73,74220.51,1.2,-0.08671,5e-05,10.30426]
[1776255565156,49.73,74220.69,1.2,-0.08671,5e-05,10.3045]
[1776255565173,49.73,74220.69,1.2,-0.08671,5e-05,10.3045]
[1776255570498,49.73,74231.12,1.2,-0.08623,5e-05,10.2628]
[1776255575535,49.73,74231.41,1.2,-0.08619,5e-05,10.25874]
[1776255579575,49.74,74231.21,1.2,-0.08621,5e-05,10.25973]
[1776255585819,49.74,74232.14,1.2,-0.08617,5e-05,10.25713]
[1776255588150,49.74,74231.92,1.2,-0.08619,5e-05,10.2584]
[1776255589105,49.74,74227.83,1.2,-0.08639,5e-05,10.27565]
[1776255590029,49.74,74225.78,1.2,-0.08649,5e-05,10.28437]
[1776255595948,49.74,74223.5,1.2,-0.08661,5e-05,10.29471]
[1776255597788,49.74,74223.55,1.2,-0.08661,5e-05,10.29477]
[1776255599078,49.74,74225.67,1.2,-0.08651,5e-05,10.28605]
[1776255600032,49.74,74227.44,1.2,-0.08643,5e-05,10.2788]
[1776255601732,49.75,74229.68,1.2,-0.08632,5e-05,10.26979]
[1776255607760,49.75,74222.62,1.2,-0.08669,5e-05,10.30193]
[1776255612796,49.76,74224.83,1.2,-0.08661,5e-05,10.29466]
[1776255617830,49.76,74227.23,1.2,-0.08651,5e-05,10.28663]
[1776255619423,49.76,74227.16,1.2,-0.08652,5e-05,10.28732]
[1776255620288,49.76,74227.16,1.2,-0.08652,5e-05,10.28732]
[1776255620292,49.76,74227.16,1.2,-0.08652,5e-05,10.28732]
[1776255622365,49.77,74227.8,1.2,-0.0865,5e-05,10.28546]
[1776255625371,49.77,74225.64,1.2,-0.08662,5e-05,10.29568]
[1776255626375,49.77,74225.64,1.2,-0.08662,5e-05,10.29568]
[1776255631928,49.78,74231.32,1.2,-0.08635,5e-05,10.27148]
[1776255632778,49.78,74231.32,1.2,-0.08635,5e-05,10.27148]
[1776255632903,49.78,74231.32,1.2,-0.08635,5e-05,10.27148]
[1776255633832,49.78,74235.03,1.2,-0.08618,5e-05,10.25641]
[1776255636965,49.78,74247.33,1.2,-0.08559,5e-05,10.20615]
[1776255640580,49.78,74248.81,1.2,-0.08553,5e-05,10.20066]
[1776255646028,49.79,74246.39,1.2,-0.08567,5e-05,10.21269]
[1776255651075,49.8,74249.14,1.2,-0.08556,5e-05,10.2038]
[1776255652746,49.8,74253.7,1.2,-0.08535,5e-05,10.18537]
[1776255656754,49.8,74253.26,1.2,-0.08539,5e-05,10.18894]
[1776255662154,49.81,74258.37,1.2,-0.08518,5e-05,10.17098]
[1776255667182,49.82,74251.71,1.2,-0.08553,5e-05,10.20126]
[1776255672218,49.82,74254.93,1.2,-0.08541,5e-05,10.19044]
[1776255677050,49.83,74252.06,1.2,-0.08557,5e-05,10.20435]
[1776255677254,49.83,74252.48,1.2,-0.08555,5e-05,10.20308]
[1776255682288,49.84,74247.83,1.2,-0.0858,5e-05,10.22471]
[1776255682841,49.84,74247.83,1.2,-0.0858,5e-05,10.22471]
[1776255683134,49.84,74247.83,1.2,-0.0858,5e-05,10.22471]
[1776255684614,49.84,74247.08,1.2,-0.08585,5e-05,10.22872]
[1776255686773,49.84,74246.29,1.2,-0.0859,5e-05,10.23288]
[1776255692357,49.86,74244.74,1.2,-0.08601,5e-05,10.2418]
[1776255697393,49.88,74246.48,1.2,-0.08602,5e-05,10.24317]
[1776255700568,49.88,74245.49,1.2,-0.08608,5e-05,10.2484]
[1776255703977,49.89,74250.37,1.2,-0.08587,5e-05,10.22964]
[1776255707909,49.89,74252.29,1.2,-0.08579,5e-05,10.22321]
[1776255708470,49.89,74253.7,1.2,-0.08573,5e-05,10.21776]
[1776255713505,49.9,74259.0,1.2,-0.0855,5e-05,10.19796]
[1776255717514,49.9,74261.49,1.2,-0.08538,5e-05,10.18809]
[1776255717551,49.9,74261.51,1.2,-0.0854,5e-05,10.18941]
[1776255718576,49.9,74261.51,1.2,-0.0854,5e-05,10.18941]
[1776255718664,49.91,74261.53,1.2,-0.0854,5e-05,10.18979]
[1776255724740,49.91,74266.66,1.2,-0.08518,5e-05,10.17095]
[1776255730446,49.92,74274.17,1.2,-0.08485,5e-05,10.14223]
[1776255732604,49.92,74274.34,1.2,-0.08485,5e-05,10.14238]
[1776255736165,49.93,74274.35,1.2,-0.08487,5e-05,10.14403]
[1776255738230,49.93,74274.42,1.2,-0.08488,5e-05,10.14487]
[1776255742368,49.93,74273.78,1.2,-0.08493,5e-05,10.14921]
[1776255742948,49.94,74273.67,1.2,-0.08495,5e-05,10.15079]
[1776255745079,49.94,74272.93,1.2,-0.085,5e-05,10.15497]
[1776255745955,49.94,74274.1,1.2,-0.08495,5e-05,10.15069]
[1776255748815,49.95,74275.77,1.2,-0.08489,5e-05,10.14548]
[1776255754792,49.96,74277.51,1.2,-0.08482,5e-05,10.13872]
[1776255758652,49.96,74282.45,1.2,-0.0846,5e-05,10.11978]
[1776255759809,49.96,74275.91,1.2,-0.08492,5e-05,10.14741]
[1776255760108,49.96,74275.91,1.2,-0.08492,5e-05,10.14741]
[1776255765872,49.97,74265.5,1.2,-0.08546,5e-05,10.194]
[1776255768287,49.97,74264.64,1.2,-0.0855,5e-05,10.19804]
[1776255768293,49.97,74264.64,1.2,-0.0855,5e-05,10.19804]
[1776255768312,49.97,74263.98,1.2,-0.08554,5e-05,10.20125]
[1776255768731,49.97,74263.98,1.2,-0.08554,5e-05,10.20125]
[1776255771767,49.98,74263.22,1.2,-0.08559,5e-05,10.20578]
[1776255772135,49.98,74263.22,1.2,-0.08559,5e-05,10.20578]
[1776255776365,49.98,74258.29,1.2,-0.08585,5e-05,10.22798]
[1776255781615,49.99,74260.29,1.2,-0.08578,5e-05,10.2222]
[1776255782481,49.99,74260.29,1.2,-0.08578,5e-05,10.2222]
[1776255782582,49.99,74261.53,1.2,-0.08573,5e-05,10.21791]
[1776255788026,50.0,74270.04,1.2,-0.08535,5e-05,10.185]
[1776255793060,50.0,74266.07,1.2,-0.08557,5e-05,10.20382]
[1776255799103,50.01,74266.61,1.2,-0.08557,5e-05,10.20438]
[1776255800004,50.01,74266.61,1.2,-0.08557,5e-05,10.20438]
[1776255800064,50.01,74266.61,1.2,-0.08557,5e-05,10.20438]
[1776255809173,50.02,74262.83,1.2,-0.08581,5e-05,10.22464]
[1776255813001,50.03,74263.96,1.2,-0.08574,5e-05,10.21775]
[1776255813589,50.03,74263.96,1.2,-0.08574,5e-05,10.21775]
[1776255814857,50.03,74261.2,1.2,-0.08588,5e-05,10.23008]
[1776255814883,50.03,74261.2,1.2,-0.08588,5e-05,10.23008]
[1776255817926,50.03,74256.67,1.2,-0.08611,5e-05,10.2501]
[1776255820302,50.04,74256.08,1.2,-0.08615,5e-05,10.25332]
[1776255821717,50.04,74256.12,1.2,-0.08615,5e-05,10.25354]
[1776255824892,50.04,74251.72,1.2,-0.08638,5e-05,10.27331]
[1776255825213,50.04,74251.72,1.2,-0.08638,5e-05,10.27331]
[1776255830320,50.05,74263.26,1.2,-0.08585,5e-05,10.22759]
[1776255835356,50.05,74268.87,1.2,-0.08561,5e-05,10.20648]
[1776255840612,50.06,74268.28,1.2,-0.08565,5e-05,10.21059]
[1776255841370,50.06,74268.33,1.2,-0.08566,5e-05,10.21079]
[1776255847500,50.06,74262.41,1.2,-0.08596,5e-05,10.23755]
[1776255847829,50.06,74263.75,1.2,-0.0859,5e-05,10.23236]
[1776255850567,50.07,74265.17,1.2,-0.08584,5e-05,10.22722]
[1776255856776,50.07,74264.35,1.2,-0.08591,5e-05,10.23298]
[1776255862544,50.08,74257.3,1.2,-0.08628,5e-05,10.26475]
[1776255867581,50.08,74257.36,1.2,-0.08629,5e-05,10.26617]
[1776255869124,50.09,74257.44,1.2,-0.08629,5e-05,10.26617]
[1776255869269,50.09,74257.44,1.2,-0.08629,5e-05,10.26617]
[1776255871904,50.09,74260.96,1.2,-0.08611,5e-05,10.24906]
[1776255877403,50.09,74264.21,1.2,-0.08598,5e-05,10.23779]
[1776255877414,50.09,74264.21,1.2,-0.08598,5e-05,10.23779]
[1776255880937,50.1,74267.38,1.2,-0.08584,5e-05,10.22586]
[1776255881202,50.1,74267.38,1.2,-0.08584,5e-05,10.22586]
[1776255882182,50.1,74268.29,1.2,-0.08581,5e-05,10.2229]
[1776255882458,50.1,74268.29,1.2,-0.08581,5e-05,10.2229]
[1776255882628,50.1,74268.29,1.2,-0.08581,5e-05,10.2229]
[1776255882690,50.1,74263.67,1.2,-0.08603,5e-05,10.24203]
[1776255883143,50.1,74263.67,1.2,-0.08603,5e-05,10.24203]
[1776255885944,50.1,74246.16,1.2,-0.08689,5e-05,10.31589]
[1776255885973,50.1,74246.16,1.2,-0.08689,5e-05,10.31589]
[1776255886302,50.1,74246.09,1.2,-0.08689,5e-05,10.31618]
[1776255886833,50.1,74246.09,1.2,-0.08689,5e-05,10.31618]
[1776255888155,50.1,74244.11,1.2,-0.08699,5e-05,10.32467]
[1776255889353,50.1,74244.17,1.2,-0.08699,5e-05,10.32468]
[1776255894594,50.11,74246.28,1.2,-0.0869,5e-05,10.31738]
[1776255896282,50.11,74246.65,1.2,-0.08689,5e-05,10.31608]
[1776255898857,50.11,74249.39,1.2,-0.08676,5e-05,10.30545]
[1776255899755,50.11,74253.57,1.2,-0.08656,5e-05,10.28838]
[1776255899897,50.11,74253.57,1.2,-0.08656,5e-05,10.28838]
[1776255900394,50.11,74253.57,1.2,-0.08656,5e-05,10.28838]
[1776255905846,50.12,74250.1,1.2,-0.08675,5e-05,10.30483]
[1776255907620,50.12,74250.1,1.2,-0.08675,5e-05,10.30483]
[1776255908002,50.12,74249.98,1.2,-0.08677,5e-05,10.30591]
[1776255908082,50.12,74249.98,1.2,-0.08677,5e-05,10.30591]
[1776255908699,50.12,74249.98,1.2,-0.08677,5e-05,10.30591]
[1776255911251,50.12,74259.93,1.2,-0.08629,5e-05,10.26502]
[1776255917687,50.13,74261.0,1.2,-0.08626,5e-05,10.26274]
[1776255922769,50.13,74263.15,1.2,-0.08617,5e-05,10.25426]
[1776255926535,50.13,74263.51,1.2,-0.08615,5e-05,10.25313]
[1776255931872,50.13,74269.51,1.2,-0.08585,5e-05,10.22534]
[1776255937063,50.13,74267.16,1.2,-0.08597,5e-05,10.23578]
[1776255942099,50.14,74262.78,1.2,-0.0862,5e-05,10.25579]
[1776255944085,50.14,74261.76,1.2,-0.08625,5e-05,10.26037]
[1776255944224,50.14,74261.76,1.2,-0.08625,5e-05,10.26037]
[1776255944718,50.14,74261.76,1.2,-0.08625,5e-05,10.26037]
[1776255947893,50.14,74254.01,1.2,-0.08664,5e-05,10.29379]
[1776255953176,50.15,74250.69,1.2,-0.08682,5e-05,10.30933]
[1776255958211,50.15,74252.07,1.2,-0.08677,5e-05,10.30501]
[1776255962402,50.15,74250.64,1.2,-0.08685,5e-05,10.3118]
[1776255962474,50.15,74250.64,1.2,-0.08685,5e-05,10.3118]
[1776255968281,50.16,74254.64,1.2,-0.08668,5e-05,10.29723]
[1776255973317,50.16,74251.96,1.2,-0.08682,5e-05,10.30985]
[1776255978351,50.17,74248.41,1.2,-0.08701,5e-05,10.32589]
[1776255983162,50.17,74248.49,1.2,-0.08702,5e-05,10.32653]
[1776255988421,50.17,74249.57,1.2,-0.08698,5e-05,10.32341]
[1776255993455,50.17,74251.3,1.2,-0.08688,5e-05,10.31381]
[1776255996953,50.18,74249.89,1.2,-0.08696,5e-05,10.32035]
[1776255999266,50.18,74240.93,1.2,-0.0874,5e-05,10.35801]
[1776255999500,50.18,74240.93,1.2,-0.0874,5e-05,10.35801]
[1776255999563,50.18,74238.44,1.2,-0.08752,5e-05,10.36851]
[1776256004787,50.18,74239.11,1.2,-0.08749,5e-05,10.36621]
[1776256005552,50.18,74239.71,1.2,-0.08747,5e-05,10.36384]
[1776256005561,50.18,74239.71,1.2,-0.08747,5e-05,10.36384]
[1776256005643,50.18,74240.11,1.2,-0.08745,5e-05,10.36228]
[1776256011582,50.18,74234.98,1.2,-0.0877,5e-05,10.38417]
[1776256012009,50.18,74234.98,1.2,-0.0877,5e-05,10.38417]
[1776256012284,50.18,74234.98,1.2,-0.0877,5e-05,10.38417]
[1776256012493,50.18,74234.98,1.2,-0.0877,5e-05,10.38417]
[1776256012610,50.18,74226.73,1.2,-0.08811,5e-05,10.41859]
[1776256014219,50.18,74219.08,1.2,-0.08848,5e-05,10.45056]
[1776256019639,50.18,74218.03,1.2,-0.08853,5e-05,10.45468]
[1776256024673,50.18,74217.26,1.2,-0.08857,5e-05,10.45767]
[1776256030715,50.18,74218.64,1.2,-0.08849,5e-05,10.45159]
[1776256035749,50.18,74221.09,1.2,-0.08837,5e-05,10.4411]
[1776256040785,50.18,74226.71,1.2,-0.08809,5e-05,10.41743]
[1776256041598,50.18,74226.71,1.2,-0.08809,5e-05,10.41743]
[1776256041712,50.18,74226.71,1.2,-0.08809,5e-05,10.41743]
[1776256041732,50.18,74226.71,1.2,-0.08809,5e-05,10.41743]
[1776256041825,50.18,74236.15,1.2,-0.08763,5e-05,10.37809]
[1776256041890,50.18,74236.15,1.2,-0.08763,5e-05,10.37809]
[1776256044551,50.18,74241.9,1.2,-0.08735,5e-05,10.35373]
[1776256049847,50.17,74242.25,1.2,-0.08732,5e-05,10.35104]
[1776256054882,50.17,74241.97,1.2,-0.08731,5e-05,10.34897]
[1776256059919,50.18,74241.84,1.2,-0.08732,5e-05,10.34995]
[1776256061798,50.18,74241.84,1.2,-0.08732,5e-05,10.34995]
[1776256061836,50.18,74241.84,1.2,-0.08732,5e-05,10.34995]
[1776256061859,50.18,74237.15,1.2,-0.08755,5e-05,10.36956]
[1776256063440,50.18,74236.03,1.2,-0.0876,5e-05,10.37422]
[1776256063524,50.18,74232.68,1.2,-0.08777,5e-05,10.3882]
[1776256066442,50.18,74228.1,1.2,-0.08799,5e-05,10.40732]
[1776256072010,50.18,74220.3,1.2,-0.08837,5e-05,10.43979]
[1776256077045,50.18,74217.34,1.2,-0.08851,5e-05,10.45192]
[1776256082080,50.17,74216.49,1.2,-0.08855,5e-05,10.45513]
[1776256089128,50.17,74216.63,1.2,-0.08854,5e-05,10.45404]
[1776256094163,50.17,74217.15,1.2,-0.08851,5e-05,10.45154]
[1776256099200,50.17,74218.15,1.2,-0.08847,5e-05,10.44801]
[1776256104234,50.18,74220.43,1.2,-0.08837,5e-05,10.43945]
[1776256109270,50.18,74220.49,1.2,-0.08838,5e-05,10.44012]
[1776256114306,50.18,74220.65,1.2,-0.08834,5e-05,10.43562]
[1776256119339,50.18,74220.68,1.2,-0.08833,5e-05,10.43521]
[1776256122852,50.18,74220.74,1.2,-0.08833,5e-05,10.43485]
[1776256133819,50.18,74221.05,1.2,-0.08831,5e-05,10.43328]
[1776256137449,50.18,74221.36,1.2,-0.08829,5e-05,10.43141]
[1776256138036,50.17,74221.35,1.2,-0.08829,5e-05,10.4314]
[1776256141141,50.17,74221.15,1.2,-0.0883,5e-05,10.43205]
[1776256143280,50.17,74219.33,1.2,-0.08839,5e-05,10.43952]
[1776256143340,50.17,74219.33,1.2,-0.08839,5e-05,10.43952]
[1776256147893,50.18,74207.77,1.2,-0.08896,5e-05,10.48829]
[1776256149411,50.18,74207.88,1.2,-0.08896,5e-05,10.48803]
[1776256154746,50.18,74210.98,1.2,-0.08881,5e-05,10.4756]
[1776256155561,50.18,74213.94,1.2,-0.08866,5e-05,10.46337]
[1776256155793,50.18,74213.94,1.2,-0.08866,5e-05,10.46337]
[1776256157560,50.18,74213.94,1.2,-0.08867,5e-05,10.46366]
[1776256163647,50.18,74213.18,1.2,-0.08871,5e-05,10.46741]
[1776256170697,50.18,74214.45,1.2,-0.08864,5e-05,10.46163]
[1776256176738,50.18,74213.57,1.2,-0.08866,5e-05,10.46136]
[1776256177062,50.18,74213.57,1.2,-0.08866,5e-05,10.46136]
[1776256177098,50.18,74213.57,1.2,-0.08866,5e-05,10.46136]
[1776256177136,50.18,74213.57,1.2,-0.08866,5e-05,10.46136]
[1776256177804,50.18,74213.57,1.2,-0.08866,5e-05,10.46136]
[1776256177848,50.18,74218.35,1.2,-0.08842,5e-05,10.44134]
[1776256178451,50.18,74218.35,1.2,-0.08842,5e-05,10.44134]
[1776256178753,50.18,74218.19,1.2,-0.08843,5e-05,10.44195]
[1776256179425,50.18,74218.19,1.2,-0.08843,5e-05,10.44195]
[1776256179761,50.18,74220.57,1.2,-0.08831,5e-05,10.43199]
[1776256180585,50.18,74220.57,1.2,-0.08831,5e-05,10.43199]
[1776256183513,50.18,74220.62,1.2,-0.08831,5e-05,10.43177]
[1776256183907,50.18,74219.59,1.2,-0.08836,5e-05,10.43607]
[1776256187925,50.18,74219.02,1.2,-0.08839,5e-05,10.43845]
[1776256187966,50.18,74218.81,1.2,-0.0884,5e-05,10.43933]
[1776256193857,50.18,74216.57,1.2,-0.08851,5e-05,10.4487]
[1776256198895,50.18,74217.24,1.2,-0.08848,5e-05,10.44593]
[1776256202334,50.18,74217.08,1.2,-0.08848,5e-05,10.44665]
[1776256202721,50.18,74217.08,1.2,-0.08848,5e-05,10.44665]
[1776256203037,50.18,74217.12,1.2,-0.08848,5e-05,10.4465]
[1776256203362,50.18,74217.12,1.2,-0.08848,5e-05,10.4465]
[1776256203934,50.18,74220.88,1.2,-0.0883,5e-05,10.43083]
[1776256204940,50.18,74233.94,1.2,-0.08766,5e-05,10.37647]
[1776256207478,50.18,74238.37,1.2,-0.08745,5e-05,10.35833]
[1776256212996,50.18,74234.64,1.2,-0.08764,5e-05,10.37486]
[1776256218769,50.18,74234.67,1.2,-0.08764,5e-05,10.37511]
[1776256222309,50.18,74235.44,1.2,-0.08761,5e-05,10.37253]
[1776256222380,50.18,74235.44,1.2,-0.08761,5e-05,10.37253]
[1776256224369,50.19,74231.65,1.2,-0.0878,5e-05,10.38863]
[1776256230788,50.19,74227.39,1.2,-0.08801,5e-05,10.40669]
[1776256234146,50.19,74238.63,1.2,-0.08745,5e-05,10.35684]
[1776256239183,50.19,74239.82,1.2,-0.0874,5e-05,10.35257]
[1776256240895,50.19,74239.82,1.2,-0.0874,5e-05,10.35257]
[1776256244886,50.19,74248.82,1.2,-0.08696,5e-05,10.31529]
[1776256245750,50.19,74250.48,1.2,-0.08688,5e-05,10.3086]
[1776256248700,50.19,74248.67,1.2,-0.08698,5e-05,10.31668]
[1776256249718,50.19,74248.19,1.2,-0.087,5e-05,10.31886]
[1776256256302,50.2,74246.57,1.2,-0.0871,5e-05,10.32715]
[1776256257500,50.2,74246.57,1.2,-0.0871,5e-05,10.32715]
[1776256263353,50.2,74243.42,1.2,-0.08727,5e-05,10.34161]
[1776256269005,50.2,74239.5,1.2,-0.08746,5e-05,10.35857]
[1776256269103,50.2,74239.43,1.2,-0.08747,5e-05,10.35902]
[1776256274430,50.2,74240.49,1.2,-0.08743,5e-05,10.35557]
[1776256279465,50.21,74238.27,1.2,-0.08755,5e-05,10.36557]
[1776256284038,50.21,74223.18,1.2,-0.08829,5e-05,10.42879]
[1776256284393,50.21,74223.18,1.2,-0.08829,5e-05,10.42879]
[1776256290541,50.21,74218.41,1.2,-0.08852,5e-05,10.44879]
[1776256295580,50.21,74218.99,1.2,-0.08847,5e-05,10.44284]
[1776256296736,50.21,74218.99,1.2,-0.08847,5e-05,10.44284]
[1776256302516,50.21,74219.62,1.2,-0.08844,5e-05,10.44023]
[1776256305491,50.21,74222.94,1.2,-0.08827,5e-05,10.4264]
[1776256305647,50.21,74223.48,1.2,-0.08825,5e-05,10.42418]
[1776256310682,50.21,74224.41,1.2,-0.0882,5e-05,10.42043]
[1776256313549,50.21,74226.38,1.2,-0.08811,5e-05,10.41229]
[1776256313703,50.21,74223.4,1.2,-0.08825,5e-05,10.42476]
[1776256318738,50.21,74223.12,1.2,-0.08827,5e-05,10.42611]
[1776256323781,50.21,74222.62,1.2,-0.0883,5e-05,10.42835]
[1776256328812,50.21,74218.49,1.2,-0.0885,5e-05,10.44559]
[1776256333848,50.21,74220.8,1.2,-0.08839,5e-05,10.43596]
[1776256335881,50.21,74220.94,1.2,-0.08838,5e-05,10.43538]
[1776256341904,50.21,74221.73,1.2,-0.08834,5e-05,10.43218]
[1776256346863,50.21,74224.65,1.2,-0.0882,5e-05,10.42008]
[1776256347595,50.21,74223.95,1.2,-0.08823,5e-05,10.42302]
[1776256352981,50.21,74224.37,1.2,-0.08819,5e-05,10.41792]
[1776256354626,50.21,74232.4,1.2,-0.0878,5e-05,10.38453]
[1776256356332,50.21,74233.19,1.2,-0.08776,5e-05,10.38145]
[1776256362208,50.21,74231.44,1.2,-0.08785,5e-05,10.3893]
[1776256362753,50.21,74230.55,1.2,-0.0879,5e-05,10.39312]
[1776256362930,50.21,74230.55,1.2,-0.0879,5e-05,10.39312]
[1776256363314,50.21,74229.78,1.2,-0.08794,5e-05,10.39644]
[1776256364073,50.21,74229.78,1.2,-0.08794,5e-05,10.39644]
[1776256367709,50.22,74234.76,1.2,-0.0877,5e-05,10.37616]
[1776256368086,50.22,74234.61,1.2,-0.08771,5e-05,10.3769]
[1776256369417,50.22,74239.11,1.2,-0.08749,5e-05,10.35832]
[1776256375135,50.22,74243.01,1.2,-0.08731,5e-05,10.34313]
[1776256380170,50.22,74242.09,1.2,-0.08737,5e-05,10.34788]
[1776256384080,50.22,74241.82,1.2,-0.08739,5e-05,10.34958]
[1776256389233,50.23,74241.63,1.2,-0.08741,5e-05,10.35181]
[1776256394572,50.23,74240.9,1.2,-0.08746,5e-05,10.35568]
[1776256394927,50.23,74240.82,1.2,-0.08746,5e-05,10.35622]
[1776256400012,50.23,74240.09,1.2,-0.08751,5e-05,10.35986]
[1776256405345,50.24,74240.11,1.2,-0.08752,5e-05,10.36134]
[1776256406732,50.24,74240.11,1.2,-0.08752,5e-05,10.36134]
[1776256407196,50.24,74240.11,1.2,-0.08752,5e-05,10.36134]
[1776256407225,50.24,74240.67,1.2,-0.0875,5e-05,10.35921]
[1776256409684,50.24,74259.85,1.2,-0.08658,5e-05,10.28039]
[1776256410691,50.24,74259.85,1.2,-0.08658,5e-05,10.28039]
[1776256416423,50.24,74258.39,1.2,-0.08665,5e-05,10.28504]
[1776256417726,50.24,74258.39,1.2,-0.08665,5e-05,10.28504]
[1776256417794,50.24,74259.72,1.2,-0.08659,5e-05,10.27986]
[1776256422877,50.25,74252.09,1.2,-0.08697,5e-05,10.31261]
[1776256423846,50.25,74248.14,1.2,-0.08716,5e-05,10.32924]
[1776256424054,50.25,74248.14,1.2,-0.08716,5e-05,10.32924]
[1776256424208,50.25,74248.14,1.2,-0.08716,5e-05,10.32924]
[1776256424244,50.25,74247.49,1.2,-0.0872,5e-05,10.3324]
[1776256427088,50.25,74252.2,1.2,-0.08697,5e-05,10.31312]
[1776256432535,50.26,74257.68,1.2,-0.08673,5e-05,10.29232]
[1776256437648,50.26,74257.92,1.2,-0.08673,5e-05,10.2924]
[1776256441748,50.26,74257.53,1.2,-0.08676,5e-05,10.2951]
[1776256441817,50.26,74257.53,1.2,-0.08676,5e-05,10.2951]
[1776256441820,50.26,74255.92,1.2,-0.08684,5e-05,10.30202]
[1776256442392,50.26,74255.92,1.2,-0.08684,5e-05,10.30202]
[1776256444802,50.26,74249.67,1.2,-0.08715,5e-05,10.32841]
[1776256448610,50.27,74254.62,1.2,-0.08692,5e-05,10.30876]
[1776256449544,50.27,74258.07,1.2,-0.08676,5e-05,10.29473]
[1776256454689,50.27,74257.16,1.2,-0.08682,5e-05,10.30001]
[1776256458461,50.27,74255.0,1.2,-0.08693,5e-05,10.30966]
[1776256463752,50.28,74256.29,1.2,-0.08688,5e-05,10.30569]
[1776256465601,50.28,74255.8,1.2,-0.08691,5e-05,10.30795]
[1776256465607,50.28,74255.8,1.2,-0.08691,5e-05,10.30795]
[1776256466169,50.28,74255.8,1.2,-0.08691,5e-05,10.30795]
[1776256466210,50.28,74255.9,1.2,-0.08691,5e-05,10.30777]
[1776256467985,50.28,74255.9,1.2,-0.08691,5e-05,10.30799]
[1776256473971,50.28,74262.97,1.2,-0.08656,5e-05,10.2767]
[1776256479865,50.29,74262.84,1.2,-0.08659,5e-05,10.27904]
[1776256482759,50.29,74262.71,1.2,-0.0866,5e-05,10.28009]
[1776256487714,50.29,74263.66,1.2,-0.08657,5e-05,10.27752]
[1776256492955,50.3,74257.68,1.2,-0.08687,5e-05,10.3037]
[1776256497997,50.3,74257.63,1.2,-0.08689,5e-05,10.30497]
[1776256500808,50.3,74257.59,1.2,-0.08689,5e-05,10.30557]
[1776256501014,50.3,74256.9,1.2,-0.08693,5e-05,10.30864]
[1776256506050,50.3,74253.44,1.2,-0.08711,5e-05,10.32394]
[1776256510721,50.31,74250.39,1.2,-0.08726,5e-05,10.33728]
[1776256511086,50.31,74250.7,1.2,-0.08725,5e-05,10.33615]
[1776256516120,50.31,74250.7,1.2,-0.08726,5e-05,10.33692]
[1776256516668,50.31,74250.7,1.2,-0.08726,5e-05,10.33692]
[1776256517128,50.31,74251.09,1.2,-0.08724,5e-05,10.33546]
[1776256517777,50.31,74251.09,1.2,-0.08724,5e-05,10.33546]
[1776256518983,50.31,74254.13,1.2,-0.0871,5e-05,10.32301]
[1776256520808,50.31,74259.36,1.2,-0.08685,5e-05,10.30172]
[1776256522336,50.31,74259.11,1.2,-0.08686,5e-05,10.30296]
[1776256522363,50.31,74260.09,1.2,-0.08682,5e-05,10.29931]
[1776256528257,50.31,74262.45,1.2,-0.08672,5e-05,10.29043]
[1776256530120,50.32,74272.82,1.2,-0.08622,5e-05,10.24805]
[1776256530468,50.32,74284.23,1.2,-0.08568,5e-05,10.20102]
[1776256535933,50.32,74288.19,1.2,-0.08547,5e-05,10.1817]
[1776256541300,50.32,74286.66,1.2,-0.08555,5e-05,10.18861]
[1776256546335,50.32,74284.57,1.2,-0.08565,5e-05,10.19764]
[1776256551371,50.32,74284.21,1.2,-0.08568,5e-05,10.19959]
[1776256552734,50.32,74282.16,1.2,-0.08577,5e-05,10.2081]
[1776256553295,50.32,74282.16,1.2,-0.08577,5e-05,10.2081]
[1776256555218,50.32,74282.26,1.2,-0.08577,5e-05,10.20781]
[1776256560434,50.32,74278.63,1.2,-0.08595,5e-05,10.22307]
[1776256562341,50.32,74278.63,1.2,-0.08595,5e-05,10.22307]
[1776256563422,50.32,74278.84,1.2,-0.08594,5e-05,10.22224]
[1776256563542,50.32,74282.02,1.2,-0.08579,5e-05,10.2092]
[1776256563722,50.32,74282.02,1.2,-0.08579,5e-05,10.2092]
[1776256563915,50.32,74287.65,1.2,-0.08552,5e-05,10.18611]
[1776256564884,50.32,74287.65,1.2,-0.08552,5e-05,10.18611]
[1776256565380,50.32,74287.65,1.2,-0.08552,5e-05,10.18611]
[1776256565438,50.32,74288.36,1.2,-0.08549,5e-05,10.18341]
[1776256567166,50.32,74288.36,1.2,-0.08549,5e-05,10.18341]
[1776256567189,50.32,74288.36,1.2,-0.08549,5e-05,10.18341]
[1776256567230,50.32,74288.36,1.2,-0.08549,5e-05,10.18341]
[1776256567255,50.32,74288.34,1.2,-0.08549,5e-05,10.18361]
[1776256569082,50.32,74290.87,1.2,-0.08537,5e-05,10.17332]
[1776256570659,50.32,74302.39,1.2,-0.08482,5e-05,10.12581]
[1776256571129,50.32,74302.39,1.2,-0.08482,5e-05,10.12581]
[1776256571143,50.32,74314.75,1.2,-0.08424,5e-05,10.07511]
[1776256572156,50.32,74314.75,1.2,-0.08424,5e-05,10.07511]
[1776256575104,50.32,74313.87,1.2,-0.08428,5e-05,10.07882]
[1776256580575,50.32,74314.78,1.2,-0.08424,5e-05,10.07538]
[1776256583730,50.32,74316.99,1.2,-0.08414,5e-05,10.06644]
[1776256584552,50.32,74322.18,1.2,-0.08389,5e-05,10.04526]
[1776256587308,50.32,74325.13,1.2,-0.08375,5e-05,10.03314]
[1776256589539,50.32,74317.42,1.2,-0.08412,5e-05,10.06463]
[1776256590144,50.32,74317.42,1.2,-0.08412,5e-05,10.06463]
[1776256590392,50.32,74317.42,1.2,-0.08412,5e-05,10.06463]
[1776256593860,50.33,74329.71,1.2,-0.08352,5e-05,10.0112]
[1776256599710,50.33,74338.96,1.2,-0.0831,5e-05,9.97453]
[1776256604745,50.33,74337.7,1.2,-0.08317,5e-05,9.98068]
[1776256609780,50.33,74335.68,1.2,-0.08327,5e-05,9.98983]
[1776256610685,50.33,74335.68,1.2,-0.08327,5e-05,9.98983]
[1776256611499,50.33,74335.68,1.2,-0.08327,5e-05,9.98983]
[1776256611658,50.33,74335.45,1.2,-0.08328,5e-05,9.99095]
[1776256611751,50.33,74335.45,1.2,-0.08328,5e-05,9.99095]
[1776256612070,50.33,74335.45,1.2,-0.08328,5e-05,9.99095]
[1776256614151,50.34,74329.54,1.2,-0.08356,5e-05,10.01542]
[1776256615568,50.34,74327.33,1.2,-0.08367,5e-05,10.02471]
[1776256615972,50.34,74327.33,1.2,-0.08367,5e-05,10.02471]
[1776256619006,50.34,74325.17,1.2,-0.08378,5e-05,10.03387]
[1776256619605,50.34,74326.42,1.2,-0.08372,5e-05,10.02887]
[1776256622100,50.34,74326.45,1.2,-0.08372,5e-05,10.02896]
[1776256623674,50.34,74325.3,1.2,-0.08378,5e-05,10.03386]
[1776256628914,50.34,74336.49,1.2,-0.08326,5e-05,9.98909]
[1776256633949,50.34,74348.31,1.2,-0.08272,5e-05,9.94194]
[1776256634652,50.34,74348.31,1.2,-0.08272,5e-05,9.94194]
[1776256635436,50.34,74348.31,1.2,-0.08272,5e-05,9.94194]
[1776256635512,50.34,74374.65,1.2,-0.08151,5e-05,9.83536]
[1776256636500,50.34,74374.65,1.2,-0.08151,5e-05,9.83536]
[1776256636924,50.34,74374.65,1.2,-0.08151,5e-05,9.83536]
[1776256637187,50.34,74374.65,1.2,-0.08151,5e-05,9.83536]
[1776256637779,50.34,74375.06,1.2,-0.08149,5e-05,9.83383]
[1776256638189,50.34,74368.52,1.2,-0.08179,5e-05,9.86048]
[1776256638868,50.34,74368.52,1.2,-0.08179,5e-05,9.86048]
[1776256639398,50.35,74365.14,1.2,-0.08195,5e-05,9.87431]
[1776256640435,50.35,74365.14,1.2,-0.08195,5e-05,9.87431]
[1776256640452,50.35,74365.76,1.2,-0.08192,5e-05,9.87189]
[1776256642409,50.35,74353.25,1.2,-0.0825,5e-05,9.9228]
[1776256644047,50.35,74353.25,1.2,-0.0825,5e-05,9.92282]
[1776256645368,50.35,74355.69,1.2,-0.08239,5e-05,9.91318]
[1776256645973,50.35,74356.38,1.2,-0.08237,5e-05,9.91064]
[1776256646325,50.35,74356.38,1.2,-0.08237,5e-05,9.91064]
[1776256646366,50.35,74368.1,1.2,-0.08183,5e-05,9.86339]
[1776256649165,50.35,74375.84,1.2,-0.08148,5e-05,9.83241]
[1776256649248,50.35,74375.84,1.2,-0.08148,5e-05,9.83241]
[1776256650431,50.35,74382.2,1.2,-0.08118,5e-05,9.80681]
[1776256653535,50.35,74385.5,1.2,-0.08101,5e-05,9.78991]
[1776256655977,50.35,74377.02,1.2,-0.0814,5e-05,9.82443]
[1776256656291,50.35,74377.02,1.2,-0.0814,5e-05,9.82443]
[1776256656390,50.35,74377.73,1.2,-0.08137,5e-05,9.82196]
[1776256656714,50.35,74377.73,1.2,-0.08137,5e-05,9.82196]
[1776256657140,50.35,74377.73,1.2,-0.08138,5e-05,9.82236]
[1776256658149,50.35,74377.73,1.2,-0.08138,5e-05,9.82236]
[1776256658171,50.35,74377.73,1.2,-0.08138,5e-05,9.82236]
[1776256658215,50.35,74382.54,1.2,-0.08116,5e-05,9.80333]
[1776256660323,50.35,74382.54,1.2,-0.08116,5e-05,9.80376]
[1776256662643,50.36,74382.93,1.2,-0.08116,5e-05,9.80354]
[1776256666050,50.36,74383.01,1.2,-0.08117,5e-05,9.80456]
[1776256666144,50.36,74383.01,1.2,-0.08117,5e-05,9.80456]
[1776256666220,50.36,74383.01,1.2,-0.08117,5e-05,9.80456]
[1776256666229,50.36,74385.57,1.2,-0.08106,5e-05,9.79468]
[1776256669336,50.36,74390.62,1.2,-0.08083,5e-05,9.77465]
[1776256669387,50.36,74390.62,1.2,-0.08083,5e-05,9.77465]
[1776256669433,50.36,74390.61,1.2,-0.08084,5e-05,9.77489]
[1776256672372,50.37,74384.31,1.2,-0.08113,5e-05,9.80077]
[1776256672448,50.37,74384.31,1.2,-0.08113,5e-05,9.80077]
[1776256672473,50.37,74379.82,1.2,-0.08134,5e-05,9.81936]
[1776256676345,50.37,74384.37,1.2,-0.08113,5e-05,9.80119]
[1776256676379,50.37,74382.29,1.2,-0.08123,5e-05,9.80951]
[1776256681959,50.37,74379.43,1.2,-0.08136,5e-05,9.8208]
[1776256682281,50.37,74379.43,1.2,-0.08136,5e-05,9.8208]
[1776256682357,50.37,74379.43,1.2,-0.08136,5e-05,9.8208]
[1776256682368,50.37,74379.43,1.2,-0.08136,5e-05,9.8208]
[1776256682379,50.37,74379.43,1.2,-0.08136,5e-05,9.8208]
[1776256682409,50.37,74379.43,1.2,-0.08136,5e-05,9.8208]
[1776256682456,50.37,74388.5,1.2,-0.08094,5e-05,9.78434]
[1776256684045,50.37,74388.5,1.2,-0.08094,5e-05,9.7845]
[1776256686481,50.37,74399.51,1.2,-0.08044,5e-05,9.74001]
[1776256688533,50.37,74404.91,1.2,-0.0802,5e-05,9.71829]
[1776256694402,50.37,74407.74,1.2,-0.08007,5e-05,9.70726]
[1776256699438,50.37,74413.62,1.2,-0.07981,5e-05,9.68402]
[1776256704478,50.37,74422.98,1.2,-0.0794,4e-05,9.64725]
[1776256709509,50.37,74416.63,1.2,-0.07969,5e-05,9.67341]
[1776256713192,50.37,74414.32,1.2,-0.07977,5e-05,9.67953]
[1776256713221,50.37,74414.32,1.2,-0.07977,5e-05,9.67953]
[1776256713575,50.37,74414.32,1.2,-0.07977,5e-05,9.67953]
[1776256714882,50.37,74414.12,1.2,-0.07979,5e-05,9.68056]
[1776256715176,50.37,74414.12,1.2,-0.07979,5e-05,9.68056]
[1776256715348,50.37,74414.12,1.2,-0.07979,5e-05,9.68056]
[1776256720587,50.38,74419.46,1.2,-0.07955,5e-05,9.65983]
[1776256725621,50.38,74425.71,1.2,-0.07928,4e-05,9.6355]
[1776256730655,50.38,74426.35,1.2,-0.07926,4e-05,9.63365]
[1776256734681,50.38,74422.78,1.2,-0.07942,4e-05,9.64821]
[1776256735114,50.38,74422.78,1.2,-0.07942,4e-05,9.64821]
[1776256738738,50.38,74423.26,1.2,-0.0794,4e-05,9.64682]
[1776256738792,50.38,74423.57,1.2,-0.07939,4e-05,9.64567]
[1776256743822,50.38,74416.17,1.2,-0.07973,5e-05,9.67563]
[1776256745756,50.38,74417.5,1.2,-0.07967,5e-05,9.67041]
[1776256745776,50.38,74417.5,1.2,-0.07967,5e-05,9.67041]
[1776256746030,50.38,74417.5,1.2,-0.07967,5e-05,9.67041]
[1776256746067,50.38,74417.5,1.2,-0.07967,5e-05,9.67041]
[1776256746078,50.38,74418.44,1.2,-0.07963,5e-05,9.66679]
[1776256748426,50.38,74418.44,1.2,-0.07963,5e-05,9.66679]
[1776256749318,50.38,74423.76,1.2,-0.07939,4e-05,9.64566]
[1776256755407,50.39,74419.45,1.2,-0.07959,5e-05,9.66358]
[1776256757865,50.39,74420.45,1.2,-0.07955,5e-05,9.65986]
[1776256758133,50.39,74420.45,1.2,-0.07955,5e-05,9.65986]
[1776256763592,50.39,74426.91,1.2,-0.07927,4e-05,9.63462]
[1776256767542,50.39,74428.45,1.2,-0.0792,4e-05,9.62904]
[1776256767629,50.39,74431.04,1.2,-0.07909,4e-05,9.61883]
[1776256771597,50.39,74432.17,1.2,-0.07904,4e-05,9.61481]
[1776256771699,50.39,74434.65,1.2,-0.07891,4e-05,9.6016]
[1776256774877,50.39,74432.28,1.2,-0.07902,4e-05,9.61162]
[1776256777714,50.39,74432.85,1.2,-0.079,4e-05,9.60951]
[1776256777991,50.4,74434.53,1.2,-0.07893,4e-05,9.60335]
[1776256779294,50.4,74434.53,1.2,-0.07893,4e-05,9.60335]
[1776256785043,50.4,74439.69,1.2,-0.07871,4e-05,9.58414]
[1776256790723,50.4,74442.66,1.2,-0.07859,4e-05,9.57313]
[1776256794719,50.4,74453.91,1.2,-0.0781,4e-05,9.52919]
[1776256797548,50.41,74457.48,1.2,-0.07795,4e-05,9.5158]
[1776256797626,50.41,74457.48,1.2,-0.07795,4e-05,9.5158]
[1776256797633,50.41,74457.48,1.2,-0.07795,4e-05,9.5158]
[1776256797671,50.41,74457.48,1.2,-0.07795,4e-05,9.5158]
[1776256797658,50.41,74463.12,1.2,-0.0777,4e-05,9.49367]
[1776256797971,50.41,74463.12,1.2,-0.0777,4e-05,9.49367]
[1776256798133,50.41,74462.78,1.2,-0.07772,4e-05,9.49502]
[1776256799622,50.41,74484.59,1.2,-0.07676,4e-05,9.40907]
[1776256801053,50.41,74484.65,1.2,-0.07676,4e-05,9.40907]
[1776256801635,50.41,74484.65,1.2,-0.07676,4e-05,9.40907]
[1776256802073,50.41,74487.66,1.2,-0.07664,4e-05,9.39775]
[1776256803914,50.41,74471.72,1.2,-0.07734,4e-05,9.46114]
[1776256805821,50.41,74470.04,1.2,-0.07742,4e-05,9.46829]
[1776256808747,50.41,74467.8,1.2,-0.07753,4e-05,9.47781]
[1776256808764,50.41,74467.8,1.2,-0.07753,4e-05,9.47781]
[1776256808769,50.41,74467.8,1.2,-0.07753,4e-05,9.47781]
[1776256809742,50.42,74459.65,1.2,-0.07789,4e-05,9.51059]
[1776256811025,50.42,74459.65,1.2,-0.07789,4e-05,9.51059]
[1776256814154,50.42,74448.45,1.2,-0.0784,4e-05,9.55595]
[1776256814726,50.42,74441.86,1.2,-0.0787,4e-05,9.58275]
[1776256818275,50.42,74428.09,1.2,-0.07932,4e-05,9.63828]
[1776256820315,50.42,74428.49,1.2,-0.0793,4e-05,9.63681]
[1776256820416,50.42,74429.26,1.2,-0.07927,4e-05,9.63386]
[1776256825812,50.42,74429.8,1.2,-0.07925,4e-05,9.63234]
[1776256827061,50.42,74429.61,1.2,-0.07926,4e-05,9.63322]
[1776256827270,50.42,74429.61,1.2,-0.07926,4e-05,9.63322]
[1776256827550,50.42,74429.61,1.2,-0.07926,4e-05,9.63322]
[1776256827628,50.42,74429.61,1.2,-0.07926,4e-05,9.63322]
[1776256827729,50.42,74411.83,1.2,-0.08006,5e-05,9.70457]
[1776256828962,50.42,74411.83,1.2,-0.08006,5e-05,9.70468]
[1776256829674,50.42,74395.93,1.2,-0.08079,5e-05,9.76859]
[1776256830523,50.42,74395.93,1.2,-0.08079,5e-05,9.76859]
[1776256834500,50.42,74393.5,1.2,-0.08087,5e-05,9.77482]
[1776256837672,50.43,74392.59,1.2,-0.08092,5e-05,9.77907]
[1776256837921,50.43,74391.46,1.2,-0.08097,5e-05,9.78387]
[1776256843458,50.43,74391.55,1.2,-0.08098,5e-05,9.78421]
[1776256845796,50.43,74391.76,1.2,-0.08097,5e-05,9.78324]
[1776256848454,50.43,74390.94,1.2,-0.081,5e-05,9.78618]
[1776256848593,50.43,74390.94,1.2,-0.081,5e-05,9.78618]
[1776256848735,50.43,74390.94,1.2,-0.081,5e-05,9.78618]
[1776256851723,50.43,74392.74,1.2,-0.08092,5e-05,9.77936]
[1776256856726,50.43,74389.18,1.2,-0.08108,5e-05,9.79345]
[1776256862590,50.43,74395.27,1.2,-0.0808,5e-05,9.76836]
[1776256864775,50.43,74394.62,1.2,-0.08083,5e-05,9.77094]
[1776256867626,50.43,74381.23,1.2,-0.08144,5e-05,9.82494]
[1776256872662,50.42,74379.87,1.2,-0.08149,5e-05,9.82989]
[1776256874184,50.42,74379.12,1.2,-0.08153,5e-05,9.83302]
[1776256874710,50.42,74379.12,1.2,-0.08153,5e-05,9.83302]
[1776256874729,50.42,74379.12,1.2,-0.08153,5e-05,9.83302]
[1776256874755,50.43,74375.14,1.2,-0.08171,5e-05,9.84921]
[1776256877697,50.43,74359.61,1.2,-0.08244,5e-05,9.91274]
[1776256882732,50.43,74358.97,1.2,-0.08248,5e-05,9.91659]
[1776256887076,50.43,74357.72,1.2,-0.08255,5e-05,9.92258]
[1776256887769,50.43,74357.46,1.2,-0.08256,5e-05,9.92385]
[1776256892801,50.44,74361.18,1.2,-0.08238,5e-05,9.90637]
[1776256897222,50.44,74359.41,1.2,-0.08247,5e-05,9.91445]
[1776256897838,50.44,74356.86,1.2,-0.08259,5e-05,9.92498]
[1776256903352,50.44,74360.34,1.2,-0.08244,5e-05,9.9117]
[1776256905148,50.44,74357.21,1.2,-0.08259,5e-05,9.92477]
[1776256905216,50.44,74356.88,1.2,-0.0826,5e-05,9.92629]
[1776256910937,50.45,74359.76,1.2,-0.08248,5e-05,9.91569]
[1776256913609,50.45,74360.15,1.2,-0.08247,5e-05,9.9143]
[1776256913702,50.45,74362.37,1.2,-0.08237,5e-05,9.90549]
[1776256914998,50.45,74368.99,1.2,-0.08206,5e-05,9.87888]
[1776256915177,50.45,74368.99,1.2,-0.08206,5e-05,9.87888]
[1776256915600,50.45,74382.57,1.2,-0.08144,5e-05,9.82423]
[1776256916111,50.45,74382.57,1.2,-0.08144,5e-05,9.82423]
[1776256917247,50.45,74384.57,1.2,-0.08135,5e-05,9.81619]
[1776256917784,50.45,74384.57,1.2,-0.08135,5e-05,9.81619]
[1776256917998,50.45,74380.59,1.2,-0.08153,5e-05,9.8323]
[1776256920605,50.45,74379.36,1.2,-0.08159,5e-05,9.83732]
[1776256920623,50.45,74379.36,1.2,-0.08159,5e-05,9.83732]
[1776256920858,50.45,74379.36,1.2,-0.08159,5e-05,9.83732]
[1776256921617,50.45,74377.68,1.2,-0.08167,5e-05,9.84412]
[1776256921866,50.45,74375.04,1.2,-0.08179,5e-05,9.85509]
[1776256922125,50.45,74375.04,1.2,-0.08179,5e-05,9.85509]
[1776256922566,50.45,74375.04,1.2,-0.08179,5e-05,9.85509]
[1776256923176,50.45,74373.8,1.2,-0.08185,5e-05,9.86011]
[1776256923229,50.45,74373.8,1.2,-0.08185,5e-05,9.86011]
[1776256933203,50.46,74365.75,1.2,-0.08225,5e-05,9.89503]
[1776256935129,50.46,74365.8,1.2,-0.08225,5e-05,9.89527]
[1776256940650,50.46,74365.27,1.2,-0.08227,5e-05,9.89754]
[1776256946187,50.46,74364.34,1.2,-0.08232,5e-05,9.90119]
[1776256948715,50.46,74364.51,1.2,-0.08231,5e-05,9.90071]
[1776256954243,50.46,74360.6,1.2,-0.08248,5e-05,9.91389]
[1776256959279,50.46,74359.11,1.2,-0.08255,5e-05,9.92082]
[1776256964626,50.46,74355.23,1.2,-0.08274,5e-05,9.93722]
[1776256964727,50.46,74354.35,1.2,-0.08278,5e-05,9.94094]
[1776256967450,50.47,74352.34,1.2,-0.08288,5e-05,9.94939]
[1776256972408,50.47,74343.77,1.2,-0.08329,5e-05,9.98484]
[1776256977330,50.47,74341.55,1.2,-0.0834,5e-05,9.99442]
[1776256977428,50.47,74341.1,1.2,-0.08342,5e-05,9.99636]
[1776256980027,50.47,74341.1,1.2,-0.08342,5e-05,9.99647]
[1776256980431,50.47,74340.01,1.2,-0.08347,5e-05,10.00114]
[1776256984235,50.47,74339.57,1.2,-0.0835,5e-05,10.00326]
[1776256984733,50.47,74345.94,1.2,-0.0832,5e-05,9.97746]
[1776256988474,50.47,74354.21,1.2,-0.08281,5e-05,9.94346]
[1776256993858,50.47,74357.26,1.2,-0.08267,5e-05,9.93083]
[1776256999568,50.47,74360.79,1.2,-0.08252,5e-05,9.9177]
[1776257004603,50.48,74364.05,1.2,-0.08238,5e-05,9.90557]
[1776257010646,50.48,74365.42,1.2,-0.08233,5e-05,9.90131]
[1776257012519,50.48,74366.23,1.2,-0.08227,5e-05,9.89472]
[1776257017694,50.48,74365.03,1.2,-0.08234,5e-05,9.90083]
[1776257022730,50.49,74367.58,1.2,-0.08223,5e-05,9.89147]
[1776257029779,50.49,74367.99,1.2,-0.08223,5e-05,9.89111]
[1776257034815,50.49,74369.78,1.2,-0.08215,5e-05,9.88474]
[1776257035987,50.49,74369.78,1.2,-0.08215,5e-05,9.88474]
[1776257044899,50.49,74375.77,1.2,-0.08186,5e-05,9.85849]
[1776257051933,50.49,74375.43,1.2,-0.08187,5e-05,9.85945]
[1776257054647,50.48,74373.79,1.2,-0.08194,5e-05,9.86599]
[1776257059989,50.49,74373.33,1.2,-0.08198,5e-05,9.8693]
[1776257065024,50.49,74374.07,1.2,-0.08196,5e-05,9.86755]
[1776257070130,50.49,74373.21,1.2,-0.08201,5e-05,9.87203]
[1776257070415,50.49,74373.21,1.2,-0.08201,5e-05,9.87203]
[1776257070517,50.5,74371.54,1.2,-0.08209,5e-05,9.87903]
[1776257073625,50.5,74365.92,1.2,-0.08233,5e-05,9.89892]
[1776257073739,50.5,74365.92,1.2,-0.08233,5e-05,9.89892]
[1776257080374,50.5,74361.14,1.2,-0.08256,5e-05,9.91931]
[1776257085813,50.5,74368.41,1.2,-0.08224,5e-05,9.89073]
[1776257091208,50.51,74368.98,1.2,-0.08222,5e-05,9.88972]
[1776257095321,50.51,74377.09,1.2,-0.08186,5e-05,9.85759]
[1776257095339,50.51,74376.53,1.2,-0.08189,5e-05,9.8601]
[1776257097224,50.51,74376.53,1.2,-0.08189,5e-05,9.86034]
[1776257097325,50.51,74375.86,1.2,-0.08192,5e-05,9.86329]
[1776257103292,50.51,74375.18,1.2,-0.08197,5e-05,9.86752]
[1776257108327,50.52,74370.98,1.2,-0.08218,5e-05,9.88568]
[1776257113361,50.52,74371.12,1.2,-0.08218,5e-05,9.88628]
[1776257118397,50.52,74370.88,1.2,-0.08221,5e-05,9.8884]
[1776257123432,50.53,74367.61,1.2,-0.08237,5e-05,9.90274]
[1776257126580,50.53,74371.35,1.2,-0.0822,5e-05,9.88804]
[1776257126682,50.53,74370.54,1.2,-0.08224,5e-05,9.89155]
[1776257130289,50.53,74368.79,1.2,-0.08233,5e-05,9.89931]
[1776257130483,50.53,74368.89,1.2,-0.08233,5e-05,9.89912]
[1776257135517,50.53,74368.77,1.2,-0.08232,5e-05,9.89717]
[1776257143574,50.54,74368.94,1.2,-0.08233,5e-05,9.89821]
[1776257150626,50.54,74368.54,1.2,-0.08237,5e-05,9.90132]
[1776257155661,50.55,74364.14,1.2,-0.08258,5e-05,9.92005]
[1776257160696,50.55,74370.45,1.2,-0.0823,5e-05,9.89552]
[1776257165732,50.55,74373.06,1.2,-0.08219,5e-05,9.88602]
[1776257170765,50.55,74370.33,1.2,-0.08233,5e-05,9.89818]
[1776257175803,50.56,74362.53,1.2,-0.0827,5e-05,9.93068]
[1776257183804,50.56,74361.52,1.2,-0.08275,5e-05,9.9352]
[1776257188893,50.56,74364.01,1.2,-0.08265,5e-05,9.92638]
[1776257189236,50.56,74364.01,1.2,-0.08265,5e-05,9.92638]
[1776257189347,50.56,74364.01,1.2,-0.08265,5e-05,9.92638]
[1776257191915,50.56,74375.46,1.2,-0.0821,5e-05,9.87699]
[1776257192957,50.56,74375.46,1.2,-0.0821,5e-05,9.87699]
[1776257193059,50.56,74375.52,1.2,-0.0821,5e-05,9.87713]
[1776257193818,50.56,74375.52,1.2,-0.0821,5e-05,9.87713]
[1776257194031,50.56,74376.72,1.2,-0.08205,5e-05,9.87248]
[1776257194307,50.56,74376.72,1.2,-0.08205,5e-05,9.87248]
[1776257194937,50.56,74376.72,1.2,-0.08205,5e-05,9.87248]
[1776257199972,50.57,74391.91,1.2,-0.08136,5e-05,9.81226]
[1776257205017,50.57,74386.29,1.2,-0.08162,5e-05,9.83516]
[1776257210050,50.57,74380.39,1.2,-0.0819,5e-05,9.85931]
[1776257215077,50.57,74380.63,1.2,-0.08189,5e-05,9.85896]
[1776257219369,50.57,74385.31,1.2,-0.08168,5e-05,9.84032]
[1776257225147,50.57,74385.15,1.2,-0.08169,5e-05,9.84144]
[1776257230181,50.57,74385.87,1.2,-0.08167,5e-05,9.8389]
[1776257235685,50.57,74381.68,1.2,-0.08187,5e-05,9.8565]
[1776257241525,50.58,74387.13,1.2,-0.08162,5e-05,9.83477]
[1776257247765,50.58,74385.58,1.2,-0.0817,5e-05,9.84192]
[1776257253342,50.58,74384.64,1.2,-0.08174,5e-05,9.84434]
[1776257254877,50.58,74384.64,1.2,-0.08174,5e-05,9.84434]
[1776257255765,50.58,74385.63,1.2,-0.0817,5e-05,9.84065]
[1776257255798,50.59,74385.63,1.2,-0.0817,5e-05,9.84096]
[1776257258108,50.59,74373.6,1.2,-0.08226,5e-05,9.89029]
[1776257263413,50.59,74370.98,1.2,-0.0824,5e-05,9.902]
[1776257268447,50.59,74369.99,1.2,-0.08246,5e-05,9.90713]
[1776257273483,50.6,74376.62,1.2,-0.08216,5e-05,9.88154]
[1776257278518,50.6,74371.55,1.2,-0.08241,5e-05,9.90326]
[1776257283553,50.6,74370.48,1.2,-0.08247,5e-05,9.90874]
[1776257288589,50.61,74365.7,1.2,-0.0827,5e-05,9.92902]
[1776257293625,50.61,74360.44,1.2,-0.08296,5e-05,9.95112]
[1776257298659,50.61,74363.05,1.2,-0.08284,5e-05,9.94128]
[1776257303694,50.61,74367.12,1.2,-0.08266,5e-05,9.92555]
[1776257308729,50.61,74369.55,1.2,-0.08256,5e-05,9.91659]
[1776257313765,50.62,74369.56,1.2,-0.08254,5e-05,9.91386]
[1776257319812,50.62,74376.29,1.2,-0.08225,5e-05,9.88781]
[1776257323548,50.62,74375.57,1.2,-0.08229,5e-05,9.89137]
[1776257323983,50.62,74375.57,1.2,-0.08229,5e-05,9.89137]
[1776257324558,50.62,74382.9,1.2,-0.08195,5e-05,9.86203]
[1776257324843,50.62,74382.62,1.2,-0.08197,5e-05,9.86339]
[1776257325484,50.62,74382.62,1.2,-0.08197,5e-05,9.86339]
[1776257326219,50.62,74384.82,1.2,-0.08187,5e-05,9.85509]
[1776257326369,50.62,74384.82,1.2,-0.08187,5e-05,9.85509]
[1776257327275,50.62,74384.82,1.2,-0.08187,5e-05,9.85509]
[1776257327238,50.63,74384.35,1.2,-0.0819,5e-05,9.85727]
[1776257327863,50.63,74384.14,1.2,-0.08191,5e-05,9.85811]
[1776257332899,50.63,74378.12,1.2,-0.0822,5e-05,9.88365]
[1776257337933,50.63,74383.44,1.2,-0.08197,5e-05,9.8636]
[1776257342968,50.64,74383.53,1.2,-0.08198,5e-05,9.8646]
[1776257344077,50.64,74383.53,1.2,-0.08198,5e-05,9.8646]
[1776257344181,50.64,74383.7,1.2,-0.08198,5e-05,9.86447]
[1776257344558,50.64,74383.7,1.2,-0.08198,5e-05,9.86447]
[1776257344982,50.64,74383.7,1.2,-0.08198,5e-05,9.86447]
[1776257350018,50.64,74375.96,1.2,-0.08235,5e-05,9.89699]
[1776257355052,50.64,74375.01,1.2,-0.0824,5e-05,9.90201]
[1776257360082,50.65,74376.24,1.2,-0.08236,5e-05,9.898]
[1776257361386,50.65,74388.09,1.2,-0.08182,5e-05,9.85101]
[1776257361906,50.65,74388.09,1.2,-0.08182,5e-05,9.85101]
[1776257362102,50.65,74388.09,1.2,-0.08182,5e-05,9.85101]
[1776257364987,50.65,74387.64,1.2,-0.08185,5e-05,9.85344]
[1776257365124,50.65,74385.24,1.2,-0.08196,5e-05,9.86318]
[1776257365962,50.65,74385.24,1.2,-0.08196,5e-05,9.86318]
[1776257366131,50.65,74374.59,1.2,-0.08245,5e-05,9.90643]
[1776257371316,50.66,74373.24,1.2,-0.08253,5e-05,9.91305]
[1776257374713,50.66,74371.63,1.2,-0.08259,5e-05,9.9169]
[1776257375194,50.66,74371.79,1.2,-0.08258,5e-05,9.91648]
[1776257377541,50.67,74371.74,1.2,-0.08263,5e-05,9.92107]
[1776257378215,50.68,74371.5,1.2,-0.08267,5e-05,9.92416]
[1776257382701,50.7,74368.94,1.2,-0.08287,5e-05,9.94229]
[1776257383249,50.7,74368.21,1.2,-0.08293,5e-05,9.94696]
[1776257385622,50.71,74367.03,1.2,-0.08302,5e-05,9.95495]
[1776257386273,50.72,74365.78,1.2,-0.08309,5e-05,9.96158]
[1776257391308,50.72,74363.53,1.2,-0.08322,5e-05,9.97257]
[1776257392367,50.72,74363.53,1.2,-0.08322,5e-05,9.97257]
[1776257392410,50.72,74366.97,1.2,-0.08307,5e-05,9.95999]
[1776257398356,50.73,74377.16,1.2,-0.08264,5e-05,9.92249]
[1776257404346,50.74,74374.85,1.2,-0.08278,5e-05,9.93491]
[1776257404364,50.75,74371.16,1.2,-0.08298,5e-05,9.9519]
[1776257406074,50.75,74363.26,1.2,-0.08334,5e-05,9.98382]
[1776257406080,50.75,74350.25,1.2,-0.08395,5e-05,10.03663]
[1776257411450,50.75,74347.82,1.2,-0.08406,5e-05,10.04658]
[1776257414546,50.75,74349.85,1.2,-0.08397,5e-05,10.03839]
[1776257414729,50.75,74349.85,1.2,-0.08397,5e-05,10.03839]
[1776257414793,50.75,74349.85,1.2,-0.08397,5e-05,10.03839]
[1776257414799,50.75,74352.35,1.2,-0.08385,5e-05,10.02826]
[1776257415975,50.75,74352.35,1.2,-0.08385,5e-05,10.02826]
[1776257416036,50.75,74355.17,1.2,-0.08372,5e-05,10.01687]
[1776257417891,50.75,74356.86,1.2,-0.08364,5e-05,10.01007]
[1776257420918,50.75,74356.99,1.2,-0.08364,5e-05,10.00972]
[1776257420937,50.75,74357.11,1.2,-0.08363,5e-05,10.0093]
[1776257426973,50.75,74365.87,1.2,-0.08323,5e-05,9.97433]
[1776257434141,50.75,74369.61,1.2,-0.08304,5e-05,9.95645]
[1776257436017,50.75,74372.03,1.2,-0.08294,5e-05,9.94715]
[1776257442172,50.76,74383.97,1.2,-0.08239,5e-05,9.89909]
[1776257447704,50.76,74380.92,1.2,-0.08253,5e-05,9.9114]
[1776257452740,50.75,74369.84,1.2,-0.08304,5e-05,9.95595]
[1776257457774,50.75,74371.3,1.2,-0.08297,5e-05,9.94993]
[1776257462815,50.75,74372.14,1.2,-0.08293,5e-05,9.94666]
[1776257466761,50.76,74369.6,1.2,-0.08305,5e-05,9.95722]
[1776257467009,50.76,74369.6,1.2,-0.08305,5e-05,9.95722]
[1776257467062,50.76,74355.47,1.2,-0.08371,5e-05,10.01454]
[1776257468550,50.76,74355.47,1.2,-0.08371,5e-05,10.0147]
[1776257469135,50.76,74347.51,1.2,-0.08408,5e-05,10.04702]
[1776257470060,50.76,74347.51,1.2,-0.08408,5e-05,10.04702]
[1776257470111,50.76,74351.48,1.2,-0.0839,5e-05,10.03095]
[1776257470681,50.76,74351.48,1.2,-0.0839,5e-05,10.03095]
[1776257470867,50.76,74351.48,1.2,-0.0839,5e-05,10.03096]
[1776257472881,50.76,74364.33,1.2,-0.0833,5e-05,9.97907]
[1776257477917,50.76,74366.93,1.2,-0.08319,5e-05,9.96921]
[1776257482975,50.76,74367.84,1.2,-0.08315,5e-05,9.96625]
[1776257487987,50.76,74376.01,1.2,-0.08278,5e-05,9.93366]
[1776257493024,50.77,74380.53,1.2,-0.08258,5e-05,9.91482]
[1776257495195,50.77,74379.11,1.2,-0.08265,5e-05,9.92075]
[1776257495233,50.77,74376.2,1.2,-0.08278,5e-05,9.93268]
[1776257500506,50.77,74364.78,1.2,-0.08332,5e-05,9.97947]
[1776257501082,50.77,74364.88,1.2,-0.08332,5e-05,9.97916]
[1776257506117,50.78,74360.32,1.2,-0.08357,5e-05,10.00173]
[1776257511151,50.79,74357.32,1.2,-0.08373,5e-05,10.01547]
[1776257516186,50.79,74361.3,1.2,-0.08356,5e-05,10.00101]
[1776257521223,50.8,74360.99,1.2,-0.08359,5e-05,10.00302]
[1776257526257,50.8,74361.05,1.2,-0.08359,5e-05,10.00302]
[1776257531292,50.8,74360.33,1.2,-0.08362,5e-05,10.00616]
[1776257533404,50.8,74360.05,1.2,-0.08364,5e-05,10.00733]
[1776257535404,50.8,74359.46,1.2,-0.08366,5e-05,10.0098]
[1776257539450,50.8,74351.15,1.2,-0.08405,5e-05,10.04342]
[1776257541496,50.8,74333.89,1.2,-0.08486,5e-05,10.11337]
[1776257545596,50.79,74332.97,1.2,-0.08489,5e-05,10.11642]
[1776257551447,50.79,74337.04,1.2,-0.08467,5e-05,10.09557]
[1776257556482,50.79,74337.23,1.2,-0.08465,5e-05,10.09431]
[1776257557317,50.79,74337.23,1.2,-0.08465,5e-05,10.09431]
[1776257557380,50.79,74337.23,1.2,-0.08465,5e-05,10.09431]
[1776257557405,50.79,74337.23,1.2,-0.08465,5e-05,10.09431]
[1776257557489,50.79,74337.66,1.2,-0.08463,5e-05,10.09248]
[1776257562524,50.79,74342.58,1.2,-0.0844,5e-05,10.07223]
[1776257567156,50.79,74341.93,1.2,-0.08443,5e-05,10.07469]
[1776257567233,50.79,74341.93,1.2,-0.08443,5e-05,10.07469]
[1776257567560,50.79,74341.77,1.2,-0.08443,5e-05,10.0753]
[1776257567824,50.79,74341.77,1.2,-0.08443,5e-05,10.0753]
[1776257569835,50.79,74338.83,1.2,-0.08457,5e-05,10.08713]
[1776257569846,50.79,74338.83,1.2,-0.08457,5e-05,10.08713]
[1776257570385,50.79,74338.05,1.2,-0.08461,5e-05,10.09023]
[1776257571861,50.79,74338.05,1.2,-0.08461,5e-05,10.09023]
[1776257571962,50.79,74337.74,1.2,-0.08462,5e-05,10.09143]
[1776257573886,50.79,74337.53,1.2,-0.08463,5e-05,10.09221]
[1776257573895,50.79,74337.53,1.2,-0.08463,5e-05,10.09221]
[1776257573975,50.79,74337.57,1.2,-0.08463,5e-05,10.09198]
[1776257575916,50.79,74337.57,1.2,-0.08463,5e-05,10.09198]
[1776257576017,50.79,74337.11,1.2,-0.08465,5e-05,10.0937]
[1776257581658,50.79,74335.96,1.2,-0.0847,5e-05,10.0979]
[1776257586695,50.79,74336.12,1.2,-0.08468,5e-05,10.09675]
[1776257588210,50.79,74336.12,1.2,-0.08468,5e-05,10.09675]
[1776257590097,50.79,74338.12,1.2,-0.08459,5e-05,10.08848]
[1776257590204,50.79,74338.12,1.2,-0.08459,5e-05,10.08848]
[1776257590223,50.79,74338.12,1.2,-0.08459,5e-05,10.08848]
[1776257590320,50.79,74340.8,1.2,-0.08446,5e-05,10.07753]
[1776257595756,50.78,74346.08,1.2,-0.08421,5e-05,10.05594]
[1776257600009,50.78,74347.41,1.2,-0.08415,5e-05,10.05049]
[1776257600134,50.78,74347.41,1.2,-0.08415,5e-05,10.05049]
[1776257600253,50.78,74347.41,1.2,-0.08415,5e-05,10.05049]
[1776257600289,50.78,74347.56,1.2,-0.08414,5e-05,10.04986]
[1776257602806,50.78,74335.04,1.2,-0.08473,5e-05,10.1005]
[1776257608296,50.78,74330.82,1.2,-0.08492,5e-05,10.11727]
[1776257613884,50.78,74330.57,1.2,-0.0849,5e-05,10.1141]
[1776257618919,50.78,74335.67,1.2,-0.08466,5e-05,10.09298]
[1776257619908,50.78,74335.67,1.2,-0.08466,5e-05,10.09298]
[1776257620516,50.78,74335.67,1.2,-0.08466,5e-05,10.09298]
[1776257620542,50.78,74335.67,1.2,-0.08466,5e-05,10.09298]
[1776257621598,50.78,74335.82,1.2,-0.08465,5e-05,10.09227]
[1776257621609,50.78,74335.82,1.2,-0.08465,5e-05,10.09227]
[1776257621679,50.78,74335.82,1.2,-0.08465,5e-05,10.09227]
[1776257622538,50.78,74335.82,1.2,-0.08465,5e-05,10.09227]
[1776257621940,50.78,74337.66,1.2,-0.08456,5e-05,10.08475]
[1776257626975,50.78,74345.24,1.2,-0.0842,5e-05,10.05383]
[1776257632010,50.78,74348.84,1.2,-0.08404,5e-05,10.03929]
[1776257634933,50.78,74349.06,1.2,-0.08403,5e-05,10.03844]
[1776257637890,50.78,74349.29,1.2,-0.08402,5e-05,10.03756]
[1776257638398,50.78,74349.29,1.2,-0.08402,5e-05,10.03756]
[1776257643915,50.78,74351.52,1.2,-0.08391,5e-05,10.0286]
[1776257653158,50.78,74351.75,1.2,-0.0839,5e-05,10.02782]
[1776257658194,50.78,74358.78,1.2,-0.08358,5e-05,9.9995]
[1776257663227,50.78,74355.48,1.2,-0.08373,5e-05,10.0131]
[1776257668263,50.78,74356.96,1.2,-0.08367,5e-05,10.00723]
[1776257672026,50.78,74357.34,1.2,-0.08362,5e-05,10.00224]
[1776257672074,50.78,74357.34,1.2,-0.08362,5e-05,10.00224]
[1776257679340,50.78,74357.47,1.2,-0.08362,5e-05,10.00198]
[1776257684356,50.78,74360.98,1.2,-0.08346,5e-05,9.98793]
[1776257690417,50.78,74363.6,1.2,-0.08334,5e-05,9.97769]
[1776257695451,50.79,74363.55,1.2,-0.08335,5e-05,9.97825]
[1776257700487,50.79,74363.18,1.2,-0.08337,5e-05,9.97998]
[1776257705523,50.79,74360.01,1.2,-0.08352,5e-05,9.99306]
[1776257710557,50.79,74365.72,1.2,-0.08326,5e-05,9.97023]
[1776257715592,50.79,74364.35,1.2,-0.08332,5e-05,9.97609]
[1776257720627,50.79,74362.85,1.2,-0.0834,5e-05,9.98238]
[1776257726670,50.79,74362.36,1.2,-0.08342,5e-05,9.9846]
[1776257733719,50.79,74363.33,1.2,-0.08335,5e-05,9.97745]
[1776257738754,50.79,74364.1,1.2,-0.08332,5e-05,9.9746]
[1776257745814,50.79,74363.88,1.2,-0.08333,5e-05,9.9757]
[1776257750802,50.79,74364.37,1.2,-0.08332,5e-05,9.97409]
[1776257756880,50.79,74364.47,1.2,-0.08331,5e-05,9.97404]
[1776257761914,50.79,74364.71,1.2,-0.08331,5e-05,9.97332]
[1776257767295,50.79,74365.08,1.2,-0.08329,5e-05,9.97203]
[1776257772992,50.8,74365.01,1.2,-0.0833,5e-05,9.97266]
[1776257777992,50.8,74364.89,1.2,-0.08331,5e-05,9.97338]
[1776257786083,50.8,74364.89,1.2,-0.08331,5e-05,9.97376]
[1776257791119,50.8,74365.67,1.2,-0.08325,5e-05,9.96733]
[1776257796155,50.8,74365.48,1.2,-0.08326,5e-05,9.96839]
[1776257802195,50.8,74365.48,1.2,-0.08327,5e-05,9.96876]
[1776257807231,50.8,74365.31,1.2,-0.08328,5e-05,9.96977]
[1776257812265,50.8,74364.66,1.2,-0.08331,5e-05,9.97271]
[1776257817300,50.8,74364.78,1.2,-0.08331,5e-05,9.97253]
[1776257822336,50.8,74364.74,1.2,-0.08332,5e-05,9.97299]
[1776257827371,50.8,74364.32,1.2,-0.08334,5e-05,9.97496]
[1776257832405,50.8,74365.84,1.2,-0.08327,5e-05,9.96912]
[1776257838412,50.81,74364.79,1.2,-0.08332,5e-05,9.97371]
[1776257839910,50.81,74364.79,1.2,-0.08332,5e-05,9.97376]
[1776257840840,50.81,74364.79,1.2,-0.08332,5e-05,9.97376]
[1776257846277,50.81,74361.71,1.2,-0.08347,5e-05,9.98647]
[1776257846413,50.81,74361.71,1.2,-0.08347,5e-05,9.98647]
[1776257846637,50.81,74361.71,1.2,-0.08347,5e-05,9.98647]
[1776257847146,50.81,74354.54,1.2,-0.0838,5e-05,10.01554]
[1776257847556,50.81,74354.54,1.2,-0.0838,5e-05,10.01554]
[1776257849072,50.81,74345.75,1.2,-0.08422,5e-05,10.05116]
[1776257853650,50.81,74342.57,1.2,-0.08433,5e-05,10.06014]
[1776257855321,50.81,74347.12,1.2,-0.08412,5e-05,10.04149]
[1776257855644,50.81,74347.12,1.2,-0.08412,5e-05,10.04149]
[1776257855702,50.81,74347.12,1.2,-0.08412,5e-05,10.04149]
[1776257855763,50.81,74346.66,1.2,-0.08414,5e-05,10.04331]
[1776257857648,50.81,74347.87,1.2,-0.08408,5e-05,10.03836]
[1776257857689,50.8,74347.76,1.2,-0.08409,5e-05,10.03878]
[1776257858814,50.8,74347.76,1.2,-0.08409,5e-05,10.03878]
[1776257859678,50.8,74347.76,1.2,-0.08409,5e-05,10.03878]
[1776257859776,50.8,74347.76,1.2,-0.08409,5e-05,10.03871]
[1776257861714,50.8,74346.86,1.2,-0.08413,5e-05,10.04236]
[1776257861718,50.8,74348.13,1.2,-0.08407,5e-05,10.03716]
[1776257862681,50.8,74348.13,1.2,-0.08407,5e-05,10.03716]
[1776257863092,50.8,74348.64,1.2,-0.08405,5e-05,10.03507]
[1776257868667,50.8,74348.66,1.2,-0.08404,5e-05,10.03486]
[1776257873697,50.8,74349.12,1.2,-0.08402,5e-05,10.03288]
[1776257878732,50.8,74347.92,1.2,-0.08407,5e-05,10.03758]
[1776257881745,50.8,74348.34,1.2,-0.08405,5e-05,10.03584]
[1776257882965,50.8,74340.07,1.2,-0.08444,5e-05,10.06925]
[1776257884047,50.8,74336.35,1.2,-0.08461,5e-05,10.08428]
[1776257884833,50.8,74336.7,1.2,-0.0846,5e-05,10.08276]
[1776257890087,50.8,74336.38,1.2,-0.08461,5e-05,10.08355]
[1776257890093,50.8,74336.38,1.2,-0.08461,5e-05,10.08355]
[1776257890732,50.8,74336.38,1.2,-0.08461,5e-05,10.08355]
[1776257890934,50.8,74336.38,1.2,-0.08461,5e-05,10.08355]
[1776257892150,50.8,74328.86,1.2,-0.08496,5e-05,10.11383]
[1776257892581,50.8,74328.86,1.2,-0.08496,5e-05,10.11383]
[1776257892834,50.8,74321.38,1.2,-0.08531,5e-05,10.14427]
[1776257894223,50.8,74322.7,1.2,-0.08524,5e-05,10.13852]
[1776257894257,50.8,74322.7,1.2,-0.08524,5e-05,10.13852]
[1776257894850,50.8,74328.67,1.2,-0.08496,5e-05,10.11408]
[1776257899881,50.8,74329.85,1.2,-0.0849,5e-05,10.10854]
[1776257904916,50.79,74325.66,1.2,-0.08508,5e-05,10.12477]
[1776257909951,50.79,74330.23,1.2,-0.08486,5e-05,10.10533]
[1776257915993,50.79,74332.12,1.2,-0.08473,5e-05,10.09321]
[1776257921028,50.79,74331.42,1.2,-0.08476,5e-05,10.0953]
[1776257926063,50.79,74334.85,1.2,-0.08459,5e-05,10.08071]
[1776257931098,50.78,74335.39,1.2,-0.08456,5e-05,10.07793]
[1776257936133,50.78,74332.15,1.2,-0.0847,5e-05,10.09048]
[1776257941213,50.78,74332.01,1.2,-0.0847,5e-05,10.09038]
[1776257946273,50.78,74330.66,1.2,-0.08476,5e-05,10.09535]
[1776257952831,50.78,74329.28,1.2,-0.08482,5e-05,10.10013]
[1776257958286,50.77,74328.13,1.2,-0.08486,5e-05,10.10384]
[1776257965337,50.77,74327.91,1.2,-0.08486,5e-05,10.1038]
[1776257971379,50.77,74327.58,1.2,-0.08484,5e-05,10.10083]
[1776257976734,50.77,74322.94,1.2,-0.08505,5e-05,10.11923]
[1776257982457,50.77,74318.35,1.2,-0.08526,5e-05,10.13689]
[1776257986648,50.76,74316.66,1.2,-0.08533,5e-05,10.14331]
[1776257986803,50.76,74315.83,1.2,-0.08537,5e-05,10.14654]
[1776257989414,50.76,74310.68,1.2,-0.08561,5e-05,10.16722]
[1776257989522,50.76,74310.68,1.2,-0.08561,5e-05,10.16722]
[1776257989613,50.76,74310.74,1.2,-0.08561,5e-05,10.1668]
[1776257994776,50.76,74310.51,1.2,-0.08561,5e-05,10.16698]
[1776257995468,50.76,74310.18,1.2,-0.08562,5e-05,10.16793]
[1776257996398,50.76,74310.71,1.2,-0.08559,5e-05,10.16577]
[1776257998423,50.76,74309.89,1.2,-0.08563,5e-05,10.16871]
[1776258000804,50.76,74306.81,1.2,-0.08577,5e-05,10.18059]
[1776258000859,50.76,74305.99,1.2,-0.08581,5e-05,10.18394]
[1776258004615,50.75,74289.42,1.2,-0.08658,5e-05,10.25066]
[1776258009649,50.75,74286.58,1.2,-0.0867,5e-05,10.26057]
[1776258013270,50.75,74297.84,1.2,-0.08615,5e-05,10.21355]
[1776258013555,50.75,74297.84,1.2,-0.08615,5e-05,10.21355]
[1776258014051,50.75,74297.84,1.2,-0.08615,5e-05,10.21355]
[1776258014092,50.74,74303.49,1.2,-0.08588,5e-05,10.18993]
[1776258017705,50.74,74288.33,1.2,-0.08659,5e-05,10.25123]
[1776258019814,50.74,74286.63,1.2,-0.08667,5e-05,10.25788]
[1776258019818,50.74,74286.63,1.2,-0.08667,5e-05,10.25788]
[1776258019822,50.74,74286.22,1.2,-0.08669,5e-05,10.25923]
[1776258024857,50.74,74282.02,1.2,-0.08686,5e-05,10.2744]
[1776258027778,50.73,74282.62,1.2,-0.08683,5e-05,10.27159]
[1776258027802,50.73,74286.85,1.2,-0.08663,5e-05,10.25392]
[1776258028921,50.73,74286.85,1.2,-0.08663,5e-05,10.25392]
[1776258029020,50.73,74290.46,1.2,-0.08645,5e-05,10.2385]
[1776258030218,50.73,74290.46,1.2,-0.08645,5e-05,10.2385]
[1776258030807,50.73,74292.56,1.2,-0.08634,5e-05,10.22962]
[1776258035841,50.73,74291.81,1.2,-0.08634,5e-05,10.22783]
[1776258040627,50.72,74291.32,1.2,-0.08635,5e-05,10.22857]
[1776258040876,50.72,74290.65,1.2,-0.08638,5e-05,10.23106]
[1776258042762,50.72,74290.03,1.2,-0.0864,5e-05,10.23334]
[1776258042890,50.72,74289.49,1.2,-0.08643,5e-05,10.2353]
[1776258043837,50.72,74289.49,1.2,-0.08643,5e-05,10.2353]
[1776258043918,50.72,74289.15,1.2,-0.08644,5e-05,10.23643]
[1776258048932,50.72,74285.74,1.2,-0.08659,5e-05,10.24907]
[1776258054974,50.71,74283.8,1.2,-0.08666,5e-05,10.25544]
[1776258060016,50.71,74285.23,1.2,-0.08658,5e-05,10.24835]
[1776258065048,50.71,74281.94,1.2,-0.08672,5e-05,10.26064]
[1776258070083,50.7,74283.46,1.2,-0.08664,5e-05,10.25323]
[1776258070406,50.7,74283.46,1.2,-0.08664,5e-05,10.25323]
[1776258071089,50.7,74283.43,1.2,-0.08664,5e-05,10.25312]
[1776258076721,50.7,74284.45,1.2,-0.08658,5e-05,10.24827]
[1776258081169,50.7,74284.78,1.2,-0.08655,5e-05,10.24562]
[1776258081176,50.7,74284.78,1.2,-0.08655,5e-05,10.24541]
[1776258086211,50.69,74276.34,1.2,-0.08694,5e-05,10.27876]
[1776258091246,50.69,74271.09,1.2,-0.08715,5e-05,10.29533]
[1776258096280,50.68,74267.79,1.2,-0.08729,5e-05,10.30733]
[1776258101736,50.68,74268.38,1.2,-0.08725,5e-05,10.30361]
[1776258102925,50.68,74268.65,1.2,-0.08723,5e-05,10.30218]
[1776258104981,50.68,74264.39,1.2,-0.08743,5e-05,10.31926]
[1776258105442,50.68,74262.38,1.2,-0.08752,5e-05,10.32704]
[1776258106477,50.68,74261.74,1.2,-0.08755,5e-05,10.32968]
[1776258108425,50.68,74259.23,1.2,-0.08767,5e-05,10.33973]
[1776258110893,50.68,74247.73,1.2,-0.08822,5e-05,10.3868]
[1776258116766,50.67,74257.39,1.2,-0.08774,5e-05,10.34575]
[1776258119117,50.67,74257.53,1.2,-0.08773,5e-05,10.34483]
[1776258124182,50.67,74251.26,1.2,-0.08802,5e-05,10.36974]
[1776258127265,50.67,74241.91,1.2,-0.08848,5e-05,10.40795]
[1776258127274,50.67,74241.91,1.2,-0.08848,5e-05,10.40795]
[1776258127502,50.67,74242.48,1.2,-0.08844,5e-05,10.40534]
[1776258130859,50.67,74243.36,1.2,-0.0884,5e-05,10.40144]
[1776258130901,50.66,74244.88,1.2,-0.08832,5e-05,10.39464]
[1776258136567,50.66,74252.91,1.2,-0.08791,5e-05,10.36012]
[1776258141507,50.66,74253.26,1.2,-0.08789,5e-05,10.35787]
[1776258141845,50.66,74251.34,1.2,-0.08798,5e-05,10.36558]
[1776258143439,50.66,74249.64,1.2,-0.08805,5e-05,10.37218]
[1776258145574,50.66,74250.64,1.2,-0.088,5e-05,10.36782]
[1776258148974,50.66,74251.44,1.2,-0.08796,5e-05,10.36441]
[1776258151119,50.66,74236.08,1.2,-0.08869,5e-05,10.42433]
[1776258156715,50.66,74232.72,1.2,-0.08885,5e-05,10.43794]
[1776258161751,50.65,74224.59,1.2,-0.08924,5e-05,10.47123]
[1776258164026,50.65,74224.21,1.2,-0.08926,5e-05,10.47271]
[1776258164266,50.65,74224.21,1.2,-0.08926,5e-05,10.47271]
[1776258164029,50.65,74221.78,1.2,-0.08938,5e-05,10.48269]
[1776258165266,50.65,74221.78,1.2,-0.08938,5e-05,10.48269]
[1776258164772,50.65,74221.78,1.2,-0.08938,5e-05,10.48259]
[1776258165966,50.65,74211.29,1.2,-0.08989,5e-05,10.52603]
[1776258167290,50.65,74211.29,1.2,-0.08989,5e-05,10.52603]
[1776258167793,50.65,74210.53,1.2,-0.08992,5e-05,10.52884]
[1776258170343,50.65,74211.72,1.2,-0.08986,5e-05,10.52354]
[1776258170814,50.65,74211.72,1.2,-0.08986,5e-05,10.52338]
[1776258172501,50.65,74212.75,1.2,-0.08981,5e-05,10.51893]
[1776258172828,50.65,74213.66,1.2,-0.08976,5e-05,10.51499]
[1776258174197,50.65,74213.66,1.2,-0.08976,5e-05,10.51499]
[1776258174297,50.65,74219.26,1.2,-0.08948,5e-05,10.49144]
[1776258174988,50.65,74219.26,1.2,-0.08948,5e-05,10.49144]
[1776258175090,50.65,74215.31,1.2,-0.08967,5e-05,10.50771]
[1776258176151,50.65,74215.31,1.2,-0.08967,5e-05,10.50771]
[1776258176211,50.65,74213.23,1.2,-0.08978,5e-05,10.51619]
[1776258176428,50.65,74213.23,1.2,-0.08978,5e-05,10.51619]
[1776258176856,50.65,74213.23,1.2,-0.08978,5e-05,10.51619]
[1776258181890,50.65,74219.73,1.2,-0.08945,5e-05,10.48853]
[1776258186926,50.64,74219.29,1.2,-0.08946,5e-05,10.48978]
[1776258191960,50.64,74226.54,1.2,-0.0891,5e-05,10.45915]
[1776258197006,50.64,74231.27,1.2,-0.08886,5e-05,10.4392]
[1776258201032,50.64,74243.35,1.2,-0.08827,5e-05,10.38919]
[1776258202185,50.64,74243.35,1.2,-0.08827,5e-05,10.38919]
[1776258202249,50.64,74250.86,1.2,-0.08791,5e-05,10.35821]
[1776258208081,50.64,74252.44,1.2,-0.08782,5e-05,10.35074]
[1776258209089,50.64,74252.44,1.2,-0.08782,5e-05,10.35074]
[1776258210311,50.64,74252.8,1.2,-0.0878,5e-05,10.34905]
[1776258210319,50.64,74252.8,1.2,-0.0878,5e-05,10.34905]
[1776258211102,50.64,74252.8,1.2,-0.08778,5e-05,10.3456]
[1776258216137,50.64,74253.99,1.2,-0.08772,5e-05,10.34105]
[1776258221172,50.64,74265.2,1.2,-0.08717,5e-05,10.29418]
[1776258226207,50.64,74259.85,1.2,-0.08742,5e-05,10.31553]
[1776258231245,50.64,74254.48,1.2,-0.08768,5e-05,10.33743]
[1776258231611,50.64,74254.48,1.2,-0.08768,5e-05,10.33743]
[1776258232088,50.64,74254.48,1.2,-0.08768,5e-05,10.33743]
[1776258234710,50.64,74251.12,1.2,-0.08785,5e-05,10.35154]
[1776258240305,50.64,74250.76,1.2,-0.08787,5e-05,10.35336]
[1776258242698,50.64,74251.07,1.2,-0.08785,5e-05,10.35212]
[1776258248361,50.63,74260.54,1.2,-0.08738,5e-05,10.31193]
[1776258251995,50.63,74261.54,1.2,-0.08733,5e-05,10.3073]
[1776258252091,50.63,74261.54,1.2,-0.08733,5e-05,10.3073]
[1776258252879,50.63,74262.18,1.2,-0.0873,5e-05,10.3045]
[1776258258431,50.63,74250.11,1.2,-0.08788,5e-05,10.35448]
[1776258263466,50.63,74252.98,1.2,-0.08774,5e-05,10.34277]
[1776258268503,50.63,74254.3,1.2,-0.08768,5e-05,10.33745]
[1776258273538,50.63,74252.36,1.2,-0.08775,5e-05,10.34199]
[1776258278573,50.63,74252.06,1.2,-0.08777,5e-05,10.34334]
[1776258279834,50.63,74252.06,1.2,-0.08777,5e-05,10.34334]
[1776258280274,50.63,74252.06,1.2,-0.08777,5e-05,10.34334]
[1776258281734,50.63,74252.79,1.2,-0.08773,5e-05,10.34037]
[1776258282929,50.63,74258.55,1.2,-0.08745,5e-05,10.31667]
[1776258288645,50.64,74251.59,1.2,-0.08779,5e-05,10.3455]
[1776258291113,50.64,74255.72,1.2,-0.08759,5e-05,10.3285]
[1776258291355,50.64,74255.72,1.2,-0.08759,5e-05,10.3285]
[1776258295401,50.64,74262.3,1.2,-0.08728,5e-05,10.30156]
[1776258298684,50.64,74264.58,1.2,-0.08717,5e-05,10.29239]
[1776258298718,50.64,74269.76,1.2,-0.08692,5e-05,10.27088]
[1776258299481,50.64,74269.76,1.2,-0.08692,5e-05,10.27088]
[1776258304757,50.63,74269.53,1.2,-0.08692,5e-05,10.27091]
[1776258309222,50.63,74267.04,1.2,-0.08703,5e-05,10.28071]
[1776258309435,50.63,74267.04,1.2,-0.08703,5e-05,10.28071]
[1776258309229,50.63,74265.51,1.2,-0.0871,5e-05,10.28672]
[1776258314827,50.63,74252.93,1.2,-0.08772,5e-05,10.33893]
[1776258317668,50.63,74251.12,1.2,-0.0878,5e-05,10.34652]
[1776258322725,50.63,74249.26,1.2,-0.0879,5e-05,10.35431]
[1776258327923,50.63,74246.51,1.2,-0.08803,5e-05,10.36576]
[1776258332957,50.63,74244.52,1.2,-0.0881,5e-05,10.37053]
[1776258337993,50.63,74242.8,1.2,-0.08819,5e-05,10.3777]
[1776258340374,50.63,74243.1,1.2,-0.08817,5e-05,10.37648]
[1776258344293,50.63,74244.62,1.2,-0.0881,5e-05,10.37027]
[1776258351085,50.63,74243.06,1.2,-0.08818,5e-05,10.37691]
[1776258353185,50.63,74242.43,1.2,-0.08821,5e-05,10.37953]
[1776258354154,50.63,74243.2,1.2,-0.08817,5e-05,10.37639]
[1776258356427,50.63,74244.32,1.2,-0.08812,5e-05,10.37179]
[1776258361282,50.64,74248.72,1.2,-0.08791,5e-05,10.3538]
[1776258362277,50.64,74249.32,1.2,-0.08788,5e-05,10.35143]
[1776258367175,50.64,74251.91,1.2,-0.08775,5e-05,10.34049]
[1776258372394,50.64,74262.93,1.2,-0.08722,5e-05,10.29563]
[1776258378282,50.64,74266.64,1.2,-0.08706,5e-05,10.28167]
[1776258383317,50.64,74264.29,1.2,-0.08718,5e-05,10.29214]
[1776258386585,50.64,74269.7,1.2,-0.08692,5e-05,10.26987]
[1776258392380,50.64,74275.41,1.2,-0.0866,5e-05,10.24142]
[1776258394699,50.64,74276.1,1.2,-0.08657,5e-05,10.23835]
[1776258399646,50.64,74277.66,1.2,-0.08649,5e-05,10.23203]
[1776258405013,50.64,74287.47,1.2,-0.08602,5e-05,10.1912]
[1776258409992,50.63,74286.48,1.2,-0.08605,5e-05,10.19412]
[1776258410507,50.63,74286.46,1.2,-0.08605,5e-05,10.19405]
[1776258415541,50.63,74287.7,1.2,-0.08598,5e-05,10.18823]
[1776258421238,50.63,74287.04,1.2,-0.08601,5e-05,10.19035]
[1776258421272,50.63,74287.12,1.2,-0.086,5e-05,10.18987]
[1776258423404,50.63,74292.64,1.2,-0.08574,5e-05,10.167]
[1776258423492,50.63,74299.26,1.2,-0.08542,5e-05,10.13985]
[1776258424337,50.63,74299.26,1.2,-0.08542,5e-05,10.13985]
[1776258424427,50.63,74302.73,1.2,-0.08526,5e-05,10.1259]
[1776258430646,50.63,74304.28,1.2,-0.08519,5e-05,10.11965]
[1776258435681,50.63,74307.16,1.2,-0.08506,5e-05,10.10884]
[1776258440716,50.63,74307.45,1.2,-0.08506,5e-05,10.10898]
[1776258442919,50.64,74307.32,1.2,-0.08507,5e-05,10.10978]
[1776258443019,50.64,74307.0,1.2,-0.08509,5e-05,10.11135]
[1776258445029,50.64,74307.0,1.2,-0.08509,5e-05,10.11162]
[1776258448625,50.64,74292.78,1.2,-0.08578,5e-05,10.17061]
[1776258451127,50.64,74297.24,1.2,-0.08557,5e-05,10.15274]
[1776258456977,50.64,74296.18,1.2,-0.08561,5e-05,10.15463]
[1776258457006,50.64,74296.18,1.2,-0.08561,5e-05,10.15463]
[1776258457478,50.64,74296.18,1.2,-0.08561,5e-05,10.15463]
[1776258462872,50.65,74294.72,1.2,-0.08569,5e-05,10.16175]
[1776258468377,50.65,74295.94,1.2,-0.08564,5e-05,10.15734]
[1776258474038,50.65,74293.71,1.2,-0.08575,5e-05,10.16729]
[1776258479184,50.65,74292.11,1.2,-0.08584,5e-05,10.1746]
[1776258479529,50.65,74292.11,1.2,-0.08584,5e-05,10.1746]
[1776258479744,50.65,74281.9,1.2,-0.08633,5e-05,10.21654]
[1776258479991,50.65,74281.9,1.2,-0.08633,5e-05,10.21654]
[1776258484070,50.65,74272.44,1.2,-0.08678,5e-05,10.25547]
[1776258486850,50.65,74272.63,1.2,-0.08677,5e-05,10.25466]
[1776258489876,50.65,74276.47,1.2,-0.08659,5e-05,10.2389]
[1776258490073,50.65,74279.05,1.2,-0.08646,5e-05,10.22835]
[1776258495104,50.65,74285.16,1.2,-0.08618,5e-05,10.20361]
[1776258497978,50.65,74285.13,1.2,-0.08618,5e-05,10.20392]
[1776258500083,50.66,74285.97,1.2,-0.08614,5e-05,10.20079]
[1776258500301,50.66,74285.97,1.2,-0.08614,5e-05,10.20079]
[1776258500314,50.66,74295.08,1.2,-0.08571,5e-05,10.16349]
[1776258501269,50.66,74295.08,1.2,-0.08571,5e-05,10.16349]
[1776258501309,50.66,74305.82,1.2,-0.0852,5e-05,10.11944]
[1776258503424,50.65,74305.82,1.2,-0.08519,5e-05,10.11932]
[1776258503581,50.65,74305.66,1.2,-0.0852,5e-05,10.11991]
[1776258509556,50.65,74312.68,1.2,-0.08487,5e-05,10.0912]
[1776258514799,50.65,74315.71,1.2,-0.0847,5e-05,10.07532]
[1776258518908,50.66,74327.6,1.2,-0.08414,5e-05,10.0272]
[1776258521776,50.66,74327.6,1.2,-0.08414,5e-05,10.02734]
[1776258527326,50.66,74333.01,1.2,-0.0839,5e-05,10.00586]
[1776258532360,50.66,74340.89,1.2,-0.08353,5e-05,9.9743]
[1776258536493,50.66,74344.18,1.2,-0.08338,5e-05,9.96154]
[1776258536639,50.66,74344.18,1.2,-0.08338,5e-05,9.96154]
[1776258536508,50.66,74355.89,1.2,-0.08284,5e-05,9.9145]
[1776258537446,50.66,74355.89,1.2,-0.08284,5e-05,9.9145]
[1776258537489,50.66,74357.36,1.2,-0.08278,5e-05,9.90879]
[1776258538506,50.66,74357.36,1.2,-0.08278,5e-05,9.90879]
[1776258538544,50.66,74357.36,1.2,-0.08278,5e-05,9.90879]
[1776258538611,50.66,74357.6,1.2,-0.08277,5e-05,9.90807]
[1776258538722,50.66,74357.6,1.2,-0.08277,5e-05,9.90807]
[1776258538788,50.66,74357.6,1.2,-0.08277,5e-05,9.90807]
[1776258544446,50.67,74366.64,1.2,-0.08237,5e-05,9.87326]
[1776258545471,50.67,74366.64,1.2,-0.08237,5e-05,9.87326]
[1776258546595,50.67,74365.55,1.2,-0.08242,5e-05,9.87797]
[1776258547466,50.67,74365.57,1.2,-0.08243,5e-05,9.87849]
[1776258550645,50.67,74364.23,1.2,-0.0825,5e-05,9.88447]
[1776258550653,50.67,74364.23,1.2,-0.0825,5e-05,9.88447]
[1776258551598,50.67,74363.88,1.2,-0.08252,5e-05,9.88646]
[1776258556983,50.68,74364.65,1.2,-0.0825,5e-05,9.88469]
[1776258557410,50.68,74364.65,1.2,-0.0825,5e-05,9.88469]
[1776258558157,50.68,74360.21,1.2,-0.08271,5e-05,9.90288]
[1776258558293,50.68,74360.21,1.2,-0.08271,5e-05,9.90288]
[1776258558544,50.68,74360.21,1.2,-0.08271,5e-05,9.90312]
[1776258559886,50.68,74362.02,1.2,-0.08263,5e-05,9.89605]
[1776258560335,50.68,74362.02,1.2,-0.08263,5e-05,9.89605]
[1776258560558,50.68,74367.37,1.2,-0.08238,5e-05,9.87446]
[1776258561566,50.68,74380.91,1.2,-0.08176,5e-05,9.82031]
[1776258562078,50.68,74380.91,1.2,-0.08176,5e-05,9.82031]
[1776258562663,50.68,74380.91,1.2,-0.08176,5e-05,9.82031]
[1776258562721,50.68,74387.37,1.2,-0.08147,5e-05,9.79473]
[1776258563242,50.68,74387.37,1.2,-0.08147,5e-05,9.79473]
[1776258563594,50.68,74387.37,1.2,-0.08148,5e-05,9.79513]
[1776258566966,50.68,74389.66,1.2,-0.08138,5e-05,9.78661]
[1776258567610,50.68,74389.66,1.2,-0.08138,5e-05,9.787]
[1776258570188,50.69,74393.47,1.2,-0.08122,5e-05,9.7725]
[1776258570631,50.69,74392.21,1.2,-0.08128,5e-05,9.77795]
[1776258571308,50.69,74392.21,1.2,-0.08128,5e-05,9.77795]
[1776258571638,50.69,74392.0,1.2,-0.08127,5e-05,9.77567]
[1776258575895,50.69,74389.51,1.2,-0.0814,5e-05,9.78716]
[1776258576673,50.69,74389.95,1.2,-0.08138,5e-05,9.78576]
[1776258576922,50.69,74389.95,1.2,-0.08138,5e-05,9.78576]
[1776258577680,50.69,74390.08,1.2,-0.08138,5e-05,9.7856]
[1776258578024,50.69,74390.08,1.2,-0.08138,5e-05,9.7856]
[1776258578686,50.7,74390.63,1.2,-0.08136,5e-05,9.78375]
[1776258582736,50.7,74396.93,1.2,-0.08109,5e-05,9.75959]
[1776258583722,50.7,74398.52,1.2,-0.08102,5e-05,9.75401]
[1776258586761,50.7,74395.19,1.2,-0.08119,5e-05,9.76846]
[1776258587152,50.7,74395.19,1.2,-0.08119,5e-05,9.76846]
[1776258587198,50.7,74395.19,1.2,-0.08119,5e-05,9.76846]
[1776258587695,50.7,74395.19,1.2,-0.08119,5e-05,9.76846]
[1776258587751,50.7,74390.88,1.2,-0.08139,5e-05,9.78608]
[1776258589171,50.71,74383.72,1.2,-0.08172,5e-05,9.81513]
[1776258589557,50.71,74383.72,1.2,-0.08172,5e-05,9.81513]
[1776258589656,50.71,74377.86,1.2,-0.08199,5e-05,9.83895]
[1776258591537,50.71,74377.58,1.2,-0.082,5e-05,9.84008]
[1776258592776,50.71,74383.09,1.2,-0.08176,5e-05,9.81871]
[1776258599340,50.71,74383.34,1.2,-0.08176,5e-05,9.81921]
[1776258604479,50.72,74376.15,1.2,-0.08211,5e-05,9.8494]
[1776258609906,50.72,74369.87,1.2,-0.08241,5e-05,9.87635]
[1776258615176,50.72,74359.03,1.2,-0.08293,5e-05,9.92106]
[1776258618795,50.72,74345.12,1.2,-0.08358,5e-05,9.97763]
[1776258623956,50.73,74352.83,1.2,-0.08323,5e-05,9.94716]
[1776258628119,50.73,74337.88,1.2,-0.08394,5e-05,10.00919]
[1776258633779,50.73,74328.69,1.2,-0.08436,5e-05,10.04438]
[1776258643454,50.74,74323.08,1.2,-0.08465,5e-05,10.0691]
[1776258643554,50.74,74321.52,1.2,-0.08473,5e-05,10.07614]
[1776258644616,50.74,74321.52,1.2,-0.08473,5e-05,10.07614]
[1776258644801,50.74,74323.26,1.2,-0.08465,5e-05,10.06928]
[1776258650187,50.75,74324.23,1.2,-0.08462,5e-05,10.06666]
[1776258652861,50.75,74323.63,1.2,-0.08465,5e-05,10.06962]
[1776258653574,50.75,74322.18,1.2,-0.08473,5e-05,10.07603]
[1776258659251,50.75,74316.31,1.2,-0.08502,5e-05,10.10108]
[1776258660072,50.75,74316.31,1.2,-0.08502,5e-05,10.10108]
[1776258665293,50.75,74315.44,1.2,-0.08507,5e-05,10.10567]
[1776258666650,50.75,74315.44,1.2,-0.08507,5e-05,10.10567]
[1776258667697,50.75,74310.79,1.2,-0.08529,5e-05,10.12447]
[1776258673349,50.75,74308.04,1.2,-0.08541,5e-05,10.13505]
[1776258677464,50.75,74308.43,1.2,-0.08539,5e-05,10.13313]
[1776258680528,50.75,74303.52,1.2,-0.08562,5e-05,10.15281]
[1776258681529,50.75,74303.25,1.2,-0.08563,5e-05,10.15365]
[1776258683420,50.75,74303.59,1.2,-0.08561,5e-05,10.15213]
[1776258689462,50.75,74304.88,1.2,-0.08554,5e-05,10.14602]
[1776258693600,50.75,74321.61,1.2,-0.08472,5e-05,10.07384]
[1776258694054,50.75,74321.61,1.2,-0.08472,5e-05,10.07384]
[1776258694503,50.75,74321.61,1.2,-0.08472,5e-05,10.07384]
[1776258699543,50.75,74332.42,1.2,-0.08421,5e-05,10.03011]
[1776258705580,50.75,74325.4,1.2,-0.08454,5e-05,10.05873]
[1776258710726,50.75,74326.84,1.2,-0.08447,5e-05,10.05297]
[1776258716657,50.75,74324.54,1.2,-0.08459,5e-05,10.06258]
[1776258721491,50.75,74324.21,1.2,-0.0846,5e-05,10.06405]
[1776258721691,50.75,74325.34,1.2,-0.08455,5e-05,10.0595]
[1776258722449,50.75,74325.34,1.2,-0.08455,5e-05,10.0595]
[1776258722699,50.75,74326.4,1.2,-0.0845,5e-05,10.05523]
[1776258727734,50.75,74325.52,1.2,-0.08454,5e-05,10.05895]
[1776258732643,50.75,74324.48,1.2,-0.08459,5e-05,10.06326]
[1776258732769,50.75,74323.71,1.2,-0.08463,5e-05,10.0664]
[1776258733255,50.75,74323.71,1.2,-0.08463,5e-05,10.0664]
[1776258733777,50.75,74324.13,1.2,-0.08461,5e-05,10.06471]
[1776258738812,50.75,74323.53,1.2,-0.08464,5e-05,10.06721]
[1776258743638,50.75,74322.93,1.2,-0.08467,5e-05,10.0697]
[1776258743846,50.75,74323.17,1.2,-0.08466,5e-05,10.06874]
[1776258748881,50.75,74321.08,1.2,-0.08475,5e-05,10.07725]
[1776258753917,50.75,74325.05,1.2,-0.08454,5e-05,10.05759]
[1776258758952,50.75,74324.84,1.2,-0.08455,5e-05,10.05852]
[1776258763561,50.75,74325.39,1.2,-0.08453,5e-05,10.05632]
[1776258763659,50.75,74325.67,1.2,-0.08451,5e-05,10.05521]
[1776258764182,50.75,74325.67,1.2,-0.08451,5e-05,10.05521]
[1776258766411,50.75,74326.75,1.2,-0.08446,5e-05,10.05084]
[1776258766515,50.75,74326.75,1.2,-0.08446,5e-05,10.05084]
[1776258772859,50.75,74337.83,1.2,-0.08395,5e-05,10.00613]
[1776258776173,50.75,74338.57,1.2,-0.08392,5e-05,10.00337]
[1776258780948,50.75,74324.07,1.2,-0.0846,5e-05,10.06225]
[1776258785976,50.75,74324.05,1.2,-0.0846,5e-05,10.06224]
[1776258791177,50.75,74325.69,1.2,-0.08452,5e-05,10.05548]
[1776258796212,50.75,74327.21,1.2,-0.08445,5e-05,10.04931]
[1776258798735,50.75,74326.77,1.2,-0.08447,5e-05,10.0511]
[1776258798748,50.75,74325.85,1.2,-0.08451,5e-05,10.05485]
[1776258799362,50.75,74325.85,1.2,-0.08451,5e-05,10.05485]
[1776258801418,50.75,74305.37,1.2,-0.08548,5e-05,10.13818]
[1776258803036,50.75,74306.23,1.2,-0.08543,5e-05,10.13443]
[1776258805812,50.75,74314.63,1.2,-0.08503,5e-05,10.09997]
[1776258805834,50.75,74315.34,1.2,-0.085,5e-05,10.09691]
[1776258811320,50.75,74313.93,1.2,-0.08504,5e-05,10.09878]
[1776258817361,50.75,74313.67,1.2,-0.08504,5e-05,10.0995]
[1776258822724,50.75,74312.6,1.2,-0.08509,5e-05,10.10364]
[1776258822761,50.75,74312.49,1.2,-0.0851,5e-05,10.10397]
[1776258824572,50.75,74312.49,1.2,-0.0851,5e-05,10.10397]
[1776258824749,50.75,74312.49,1.2,-0.0851,5e-05,10.10397]
[1776258827424,50.75,74320.62,1.2,-0.08471,5e-05,10.07073]
[1776258827546,50.75,74323.15,1.2,-0.08459,5e-05,10.06044]
[1776258831295,50.75,74322.65,1.2,-0.08462,5e-05,10.06251]
[1776258833326,50.75,74322.28,1.2,-0.08463,5e-05,10.06404]
[1776258838516,50.75,74320.82,1.2,-0.0847,5e-05,10.07008]
[1776258839450,50.75,74320.82,1.2,-0.0847,5e-05,10.07008]
[1776258839494,50.75,74320.82,1.2,-0.0847,5e-05,10.07008]
[1776258841429,50.75,74322.3,1.2,-0.08463,5e-05,10.06407]
[1776258846569,50.75,74330.42,1.2,-0.08425,5e-05,10.0313]
[1776258847335,50.75,74330.42,1.2,-0.08425,5e-05,10.0313]
[1776258847495,50.75,74330.42,1.2,-0.08425,5e-05,10.0313]
[1776258849123,50.75,74330.42,1.2,-0.08425,5e-05,10.03136]
[1776258849540,50.75,74330.42,1.2,-0.08425,5e-05,10.03136]
[1776258854857,50.75,74336.51,1.2,-0.08397,5e-05,10.00703]
[1776258860668,50.75,74337.42,1.2,-0.08393,5e-05,10.00316]
[1776258865815,50.75,74338.41,1.2,-0.08387,5e-05,9.9984]
[1776258871750,50.74,74337.94,1.2,-0.08386,5e-05,9.99567]
[1776258877789,50.74,74336.44,1.2,-0.08393,5e-05,10.00183]
[1776258880404,50.74,74336.42,1.2,-0.08393,5e-05,10.0021]
[1776258880512,50.74,74336.42,1.2,-0.08393,5e-05,10.0021]
[1776258887858,50.74,74343.61,1.2,-0.08359,5e-05,9.97273]
[1776258892893,50.74,74339.14,1.2,-0.0838,5e-05,9.99017]
[1776258897928,50.74,74340.45,1.2,-0.08373,5e-05,9.98412]
[1776258900918,50.74,74338.0,1.2,-0.08384,5e-05,9.99374]
[1776258905983,50.74,74340.56,1.2,-0.08372,5e-05,9.98362]
[1776258911018,50.74,74342.16,1.2,-0.08365,5e-05,9.97757]
[1776258913870,50.74,74341.54,1.2,-0.08368,5e-05,9.98016]
[1776258914040,50.74,74342.59,1.2,-0.08363,5e-05,9.97607]
[1776258914682,50.74,74342.59,1.2,-0.08363,5e-05,9.97607]
[1776258915047,50.74,74342.52,1.2,-0.08364,5e-05,9.97643]
[1776258915855,50.74,74342.52,1.2,-0.08364,5e-05,9.97643]
[1776258916057,50.74,74343.12,1.2,-0.08361,5e-05,9.97409]
[1776258917612,50.74,74341.32,1.2,-0.08369,5e-05,9.98145]
[1776258918069,50.74,74336.86,1.2,-0.0839,5e-05,9.99956]
[1776258921687,50.74,74335.7,1.2,-0.08396,5e-05,10.00436]
[1776258927765,50.74,74341.7,1.2,-0.08368,5e-05,9.98028]
[1776258933683,50.74,74350.31,1.2,-0.08326,5e-05,9.94238]
[1776258937548,50.74,74347.05,1.2,-0.08341,5e-05,9.95507]
[1776258937821,50.74,74347.05,1.2,-0.08341,5e-05,9.95507]
[1776258941090,50.74,74344.33,1.2,-0.08353,5e-05,9.96615]
[1776258941166,50.74,74344.64,1.2,-0.08352,5e-05,9.96508]
[1776258946265,50.74,74349.32,1.2,-0.08331,5e-05,9.94672]
[1776258951299,50.75,74345.7,1.2,-0.08348,5e-05,9.96189]
[1776258953949,50.75,74344.67,1.2,-0.08353,5e-05,9.96615]
[1776258959358,50.75,74346.26,1.2,-0.08347,5e-05,9.96036]
[1776258960345,50.75,74346.26,1.2,-0.08347,5e-05,9.96036]
[1776258963940,50.75,74346.79,1.2,-0.08344,5e-05,9.95841]
[1776258969013,50.75,74335.2,1.2,-0.08399,5e-05,10.00578]
[1776258975493,50.75,74326.98,1.2,-0.08438,5e-05,10.03925]
[1776258982518,50.75,74333.5,1.2,-0.08407,5e-05,10.01277]
[1776258987553,50.75,74333.08,1.2,-0.08409,5e-05,10.0146]
[1776258992587,50.75,74328.69,1.2,-0.08427,5e-05,10.02891]
[1776258997623,50.75,74325.57,1.2,-0.08442,5e-05,10.04156]
[1776259002657,50.75,74325.28,1.2,-0.08443,5e-05,10.04273]
[1776259007692,50.75,74323.39,1.2,-0.08452,5e-05,10.05038]
[1776259012730,50.75,74323.66,1.2,-0.08451,5e-05,10.04927]
[1776259017763,50.75,74322.8,1.2,-0.08455,5e-05,10.05276]
[1776259022799,50.75,74322.53,1.2,-0.08456,5e-05,10.05386]
[1776259023752,50.75,74322.53,1.2,-0.08456,5e-05,10.05386]
[1776259028842,50.75,74324.81,1.2,-0.08445,5e-05,10.04462]
[1776259030393,50.75,74324.48,1.2,-0.08447,5e-05,10.04597]
[1776259035847,50.75,74320.36,1.2,-0.08466,5e-05,10.06267]
[1776259040928,50.75,74310.57,1.2,-0.08512,5e-05,10.10205]
[1776259045929,50.75,74310.8,1.2,-0.08511,5e-05,10.1008]
[1776259051765,50.75,74311.5,1.2,-0.08507,5e-05,10.09756]
[1776259054312,50.75,74314.47,1.2,-0.0849,5e-05,10.08165]
[1776259057041,50.75,74330.59,1.2,-0.08414,5e-05,10.0159]
[1776259059176,50.75,74332.11,1.2,-0.08406,5e-05,10.00954]
[1776259059208,50.74,74332.51,1.2,-0.08404,5e-05,10.00774]
[1776259062922,50.74,74336.35,1.2,-0.08386,5e-05,9.99166]
[1776259064701,50.74,74336.2,1.2,-0.08386,5e-05,9.99196]
[1776259066234,50.74,74335.65,1.2,-0.08389,5e-05,9.99403]
[1776259066324,50.74,74335.29,1.2,-0.0839,5e-05,9.99533]
[1776259072146,50.74,74335.87,1.2,-0.08386,5e-05,9.99202]
[1776259077181,50.74,74336.34,1.2,-0.08383,5e-05,9.98934]
[1776259082216,50.73,74337.5,1.2,-0.08377,5e-05,9.98391]
[1776259087254,50.73,74337.63,1.2,-0.08376,5e-05,9.98268]
[1776259093294,50.73,74336.36,1.2,-0.08381,5e-05,9.98697]
[1776259098328,50.73,74335.68,1.2,-0.08383,5e-05,9.98901]
[1776259103364,50.73,74335.39,1.2,-0.08384,5e-05,9.98969]
[1776259108400,50.73,74334.1,1.2,-0.08389,5e-05,9.99422]
[1776259115447,50.72,74332.78,1.2,-0.08391,5e-05,9.99504]
[1776259120483,50.72,74331.9,1.2,-0.08395,5e-05,9.9979]
[1776259125517,50.72,74331.39,1.2,-0.08396,5e-05,9.99927]
[1776259126762,50.72,74331.39,1.2,-0.08396,5e-05,9.99927]
[1776259127024,50.72,74331.39,1.2,-0.08396,5e-05,9.99927]
[1776259127399,50.72,74329.86,1.2,-0.08404,5e-05,10.00543]
[1776259133386,50.72,74320.57,1.2,-0.08448,5e-05,10.04344]
[1776259137119,50.72,74322.73,1.2,-0.08438,5e-05,10.03483]
[1776259137470,50.72,74322.57,1.2,-0.08438,5e-05,10.03562]
[1776259139148,50.72,74322.57,1.2,-0.08438,5e-05,10.03562]
[1776259144550,50.72,74324.08,1.2,-0.08432,5e-05,10.0299]
[1776259145139,50.72,74324.08,1.2,-0.08432,5e-05,10.0299]
[1776259145224,50.72,74324.08,1.2,-0.08432,5e-05,10.0299]
[1776259153715,50.72,74321.45,1.2,-0.08445,5e-05,10.04125]
[1776259158750,50.72,74324.77,1.2,-0.0843,5e-05,10.02814]
[1776259163786,50.73,74322.88,1.2,-0.08439,5e-05,10.03623]
[1776259168819,50.73,74316.64,1.2,-0.08469,5e-05,10.06186]
[1776259174862,50.73,74315.14,1.2,-0.08473,5e-05,10.06458]
[1776259180078,50.73,74315.6,1.2,-0.08471,5e-05,10.06279]
[1776259186023,50.73,74312.11,1.2,-0.08488,5e-05,10.07713]
[1776259192335,50.73,74303.26,1.2,-0.0853,5e-05,10.11313]
[1776259202059,50.72,74302.58,1.2,-0.08532,5e-05,10.115]
[1776259207091,50.72,74302.5,1.2,-0.08532,5e-05,10.11498]
[1776259212124,50.72,74296.24,1.2,-0.08561,5e-05,10.14011]
[1776259217158,50.72,74297.11,1.2,-0.08557,5e-05,10.13602]
[1776259221516,50.72,74297.07,1.2,-0.08556,5e-05,10.13582]
[1776259221559,50.72,74297.07,1.2,-0.08556,5e-05,10.13582]
[1776259221848,50.72,74297.07,1.2,-0.08556,5e-05,10.13582]
[1776259224400,50.72,74303.83,1.2,-0.08524,5e-05,10.10807]
[1776259226250,50.72,74305.53,1.2,-0.08516,5e-05,10.10105]
[1776259229340,50.72,74309.96,1.2,-0.08495,5e-05,10.0829]
[1776259230294,50.72,74306.77,1.2,-0.0851,5e-05,10.0959]
[1776259232455,50.72,74305.97,1.2,-0.08511,5e-05,10.09555]
[1776259233223,50.72,74305.97,1.2,-0.08511,5e-05,10.09555]
[1776259241500,50.72,74304.81,1.2,-0.08516,5e-05,10.10007]
[1776259247370,50.72,74304.38,1.2,-0.08518,5e-05,10.10174]
[1776259247815,50.72,74304.38,1.2,-0.08518,5e-05,10.10174]
[1776259248522,50.72,74304.25,1.2,-0.08519,5e-05,10.10226]
[1776259250543,50.72,74309.05,1.2,-0.08496,5e-05,10.08272]
[1776259250695,50.72,74309.05,1.2,-0.08496,5e-05,10.08272]
[1776259251397,50.72,74305.86,1.2,-0.08511,5e-05,10.09573]
[1776259252571,50.72,74304.86,1.2,-0.08516,5e-05,10.0998]
[1776259252662,50.72,74304.41,1.2,-0.08518,5e-05,10.10163]
[1776259254958,50.72,74304.41,1.2,-0.08518,5e-05,10.10163]
[1776259255305,50.72,74304.41,1.2,-0.08518,5e-05,10.10163]
[1776259257808,50.72,74303.56,1.2,-0.08522,5e-05,10.10502]
[1776259258642,50.72,74302.88,1.2,-0.08525,5e-05,10.10778]
[1776259264918,50.72,74302.88,1.2,-0.08525,5e-05,10.10767]
[1776259269580,50.72,74308.77,1.2,-0.08497,5e-05,10.08372]
[1776259270009,50.72,74308.77,1.2,-0.08497,5e-05,10.08372]
[1776259270031,50.72,74308.77,1.2,-0.08497,5e-05,10.08372]
[1776259270058,50.72,74308.16,1.2,-0.085,5e-05,10.08624]
[1776259273564,50.72,74320.61,1.2,-0.08442,5e-05,10.03583]
[1776259279304,50.72,74321.82,1.2,-0.08437,5e-05,10.03131]
[1776259279419,50.72,74321.82,1.2,-0.08437,5e-05,10.03131]
[1776259282938,50.72,74331.04,1.2,-0.08393,5e-05,9.99388]
[1776259288669,50.72,74328.1,1.2,-0.08406,5e-05,10.00513]
[1776259294445,50.72,74327.83,1.2,-0.08404,5e-05,10.00219]
[1776259295564,50.72,74327.41,1.2,-0.08406,5e-05,10.00366]
[1776259299854,50.71,74328.71,1.2,-0.084,5e-05,9.99793]
[1776259299955,50.71,74327.64,1.2,-0.08404,5e-05,10.00215]
[1776259307381,50.71,74327.6,1.2,-0.08404,5e-05,10.0017]
[1776259309306,50.71,74327.97,1.2,-0.08402,5e-05,9.99985]
[1776259309313,50.71,74327.97,1.2,-0.08402,5e-05,9.99985]
[1776259309400,50.71,74328.0,1.2,-0.08402,5e-05,9.99999]
[1776259314851,50.71,74328.61,1.2,-0.084,5e-05,9.99816]
[1776259316836,50.71,74328.78,1.2,-0.08399,5e-05,9.9976]
[1776259317410,50.71,74328.78,1.2,-0.08399,5e-05,9.9976]
[1776259317506,50.71,74328.98,1.2,-0.08398,5e-05,9.99705]
[1776259320304,50.72,74329.15,1.2,-0.08398,5e-05,9.99648]
[1776259321496,50.72,74324.78,1.2,-0.08419,5e-05,10.01448]
[1776259322316,50.72,74324.71,1.2,-0.08419,5e-05,10.01477]
[1776259323506,50.72,74315.48,1.2,-0.08463,5e-05,10.05244]
[1776259333984,50.72,74320.69,1.2,-0.08439,5e-05,10.0319]
[1776259339717,50.72,74320.65,1.2,-0.08439,5e-05,10.03226]
[1776259339920,50.72,74320.65,1.2,-0.08439,5e-05,10.03226]
[1776259340134,50.72,74320.65,1.2,-0.08439,5e-05,10.03226]
[1776259343047,50.72,74300.98,1.2,-0.08532,5e-05,10.11248]
[1776259348060,50.72,74304.32,1.2,-0.08516,5e-05,10.09855]
[1776259354124,50.72,74312.16,1.2,-0.08476,5e-05,10.06281]
[1776259355350,50.72,74312.16,1.2,-0.08476,5e-05,10.06281]
[1776259355536,50.72,74312.16,1.2,-0.08476,5e-05,10.06281]
[1776259355904,50.72,74311.82,1.2,-0.08478,5e-05,10.0642]
[1776259361174,50.72,74311.27,1.2,-0.0848,5e-05,10.06644]
[1776259365208,50.72,74308.86,1.2,-0.08492,5e-05,10.07625]
[1776259366052,50.72,74307.36,1.2,-0.08499,5e-05,10.08236]
[1776259371247,50.72,74304.77,1.2,-0.08511,5e-05,10.0928]
[1776259372127,50.72,74304.77,1.2,-0.08511,5e-05,10.0928]
[1776259377137,50.72,74297.96,1.2,-0.08543,5e-05,10.12031]
[1776259382324,50.72,74298.28,1.2,-0.08541,5e-05,10.11856]
[1776259385405,50.71,74283.97,1.2,-0.08609,5e-05,10.17687]
[1776259391388,50.71,74276.02,1.2,-0.08646,5e-05,10.20804]
[1776259396423,50.71,74276.89,1.2,-0.0864,5e-05,10.20328]
[1776259401459,50.71,74283.82,1.2,-0.08606,5e-05,10.17404]
[1776259406493,50.7,74286.34,1.2,-0.08593,5e-05,10.16256]
[1776259411527,50.7,74285.76,1.2,-0.08592,5e-05,10.16067]
[1776259415224,50.7,74282.74,1.2,-0.08606,5e-05,10.17251]
[1776259419347,50.7,74292.02,1.2,-0.08561,5e-05,10.13383]
[1776259419409,50.7,74292.02,1.2,-0.08561,5e-05,10.13383]
[1776259421132,50.7,74293.47,1.2,-0.08553,5e-05,10.12769]
[1776259422792,50.7,74298.7,1.2,-0.08528,5e-05,10.10617]
[1776259428651,50.69,74299.43,1.2,-0.08525,5e-05,10.10282]
[1776259433250,50.69,74298.2,1.2,-0.0853,5e-05,10.10764]
[1776259434930,50.69,74296.56,1.2,-0.08538,5e-05,10.11419]
[1776259437733,50.69,74294.73,1.2,-0.08546,5e-05,10.12142]
[1776259438973,50.69,74294.36,1.2,-0.08548,5e-05,10.12293]
[1776259444763,50.69,74293.2,1.2,-0.08553,5e-05,10.12711]
[1776259449797,50.69,74295.43,1.2,-0.08542,5e-05,10.11755]
[1776259454863,50.69,74291.95,1.2,-0.08558,5e-05,10.13147]
[1776259458611,50.69,74291.6,1.2,-0.08559,5e-05,10.13264]
[1776259459248,50.69,74291.46,1.2,-0.0856,5e-05,10.13305]
[1776259464902,50.69,74285.01,1.2,-0.0859,5e-05,10.15882]
[1776259469942,50.68,74287.91,1.2,-0.08575,5e-05,10.14621]
[1776259474973,50.68,74287.06,1.2,-0.08576,5e-05,10.14553]
[1776259480010,50.68,74286.36,1.2,-0.08579,5e-05,10.14792]
[1776259484774,50.68,74284.78,1.2,-0.08586,5e-05,10.15391]
[1776259490079,50.68,74285.31,1.2,-0.08582,5e-05,10.15088]
[1776259492244,50.68,74285.31,1.2,-0.08582,5e-05,10.15088]
[1776259494175,50.68,74285.65,1.2,-0.0858,5e-05,10.14925]
[1776259495721,50.68,74292.72,1.2,-0.08546,5e-05,10.11992]
[1776259497565,50.68,74292.46,1.2,-0.08547,5e-05,10.12098]
[1776259497736,50.68,74292.23,1.2,-0.08548,5e-05,10.12178]
[1776259498372,50.68,74292.23,1.2,-0.08548,5e-05,10.12178]
[1776259500226,50.68,74291.71,1.2,-0.08551,5e-05,10.12383]
[1776259500289,50.68,74291.71,1.2,-0.08551,5e-05,10.12383]
[1776259501083,50.68,74291.33,1.2,-0.08553,5e-05,10.12531]
[1776259501557,50.68,74291.33,1.2,-0.08553,5e-05,10.12531]
[1776259501657,50.67,74305.86,1.2,-0.08483,5e-05,10.06585]
[1776259502585,50.67,74305.86,1.2,-0.08483,5e-05,10.06585]
[1776259503598,50.67,74314.69,1.2,-0.08442,5e-05,10.02992]
[1776259509307,50.68,74317.26,1.2,-0.0843,5e-05,10.01983]
[1776259515256,50.68,74319.3,1.2,-0.08421,5e-05,10.012]
[1776259520291,50.68,74320.99,1.2,-0.08414,5e-05,10.00564]
[1776259522051,50.68,74321.81,1.2,-0.0841,5e-05,10.00239]
[1776259522575,50.68,74321.84,1.2,-0.0841,5e-05,10.00236]
[1776259522831,50.68,74321.84,1.2,-0.0841,5e-05,10.00236]
[1776259523563,50.68,74323.29,1.2,-0.08403,5e-05,9.99656]
[1776259525737,50.68,74323.66,1.2,-0.08401,5e-05,9.99516]
[1776259529357,50.68,74345.39,1.2,-0.08299,5e-05,9.9066]
[1776259529808,50.68,74345.39,1.2,-0.08299,5e-05,9.9066]
[1776259532039,50.68,74344.75,1.2,-0.083,5e-05,9.90564]
[1776259532378,50.68,74344.28,1.2,-0.08302,5e-05,9.90755]
[1776259532830,50.68,74344.28,1.2,-0.08302,5e-05,9.90755]
[1776259533386,50.68,74343.85,1.2,-0.08304,5e-05,9.90929]
[1776259533778,50.68,74343.85,1.2,-0.08304,5e-05,9.90929]
[1776259539426,50.68,74342.33,1.2,-0.08311,5e-05,9.91544]
[1776259544603,50.68,74341.76,1.2,-0.08314,5e-05,9.91775]
[1776259547671,50.68,74349.7,1.2,-0.08277,5e-05,9.88624]
[1776259548491,50.68,74350.66,1.2,-0.08273,5e-05,9.88249]
[1776259549282,50.68,74350.66,1.2,-0.08273,5e-05,9.88249]
[1776259549401,50.68,74350.66,1.2,-0.08273,5e-05,9.88249]
[1776259550125,50.68,74355.2,1.2,-0.08252,5e-05,9.86416]
[1776259551512,50.68,74367.97,1.2,-0.08193,5e-05,9.81302]
[1776259555540,50.68,74381.8,1.2,-0.08131,5e-05,9.75807]
[1776259558082,50.68,74389.24,1.2,-0.08097,5e-05,9.72821]
[1776259558472,50.68,74389.24,1.2,-0.08097,5e-05,9.72821]
[1776259558699,50.68,74389.24,1.2,-0.08097,5e-05,9.72821]
[1776259558753,50.68,74412.52,1.2,-0.07991,5e-05,9.63511]
[1776259560575,50.68,74425.72,1.2,-0.07932,4e-05,9.58291]
[1776259561139,50.68,74425.72,1.2,-0.07932,4e-05,9.58291]
[1776259561378,50.68,74425.72,1.2,-0.07932,4e-05,9.58291]
[1776259562664,50.69,74446.5,1.2,-0.0784,4e-05,9.50099]
[1776259567318,50.69,74445.15,1.2,-0.07847,4e-05,9.50785]
[1776259568633,50.69,74438.92,1.2,-0.07875,4e-05,9.53287]
[1776259570754,50.69,74443.99,1.2,-0.07853,4e-05,9.51341]
[1776259570906,50.69,74445.98,1.2,-0.07845,4e-05,9.50552]
[1776259571533,50.69,74445.98,1.2,-0.07845,4e-05,9.50552]
[1776259571661,50.69,74443.8,1.2,-0.07854,4e-05,9.51417]
[1776259572336,50.69,74443.8,1.2,-0.07854,4e-05,9.51417]
[1776259577702,50.7,74440.07,1.2,-0.07874,4e-05,9.53159]
[1776259579102,50.7,74441.48,1.2,-0.07868,4e-05,9.52631]
[1776259579189,50.7,74441.48,1.2,-0.07868,4e-05,9.52631]
[1776259582231,50.7,74447.18,1.2,-0.07843,4e-05,9.5047]
[1776259582728,50.7,74447.18,1.2,-0.07843,4e-05,9.5047]
[1776259583694,50.7,74445.22,1.2,-0.07853,4e-05,9.5128]
[1776259585005,50.71,74444.58,1.2,-0.07856,4e-05,9.516]
[1776259590795,50.71,74433.24,1.2,-0.07909,4e-05,9.5627]
[1776259593261,50.71,74429.07,1.2,-0.07925,4e-05,9.57623]
[1776259593268,50.71,74429.07,1.2,-0.07925,4e-05,9.57623]
[1776259593817,50.71,74425.11,1.2,-0.07943,4e-05,9.59216]
[1776259594251,50.71,74425.11,1.2,-0.07943,4e-05,9.59216]
[1776259594823,50.71,74418.96,1.2,-0.07971,5e-05,9.61679]
[1776259598740,50.71,74414.79,1.2,-0.0799,5e-05,9.63363]
[1776259599488,50.71,74417.34,1.2,-0.07979,5e-05,9.62368]
[1776259602918,50.72,74421.24,1.2,-0.07963,5e-05,9.60938]
[1776259603500,50.72,74421.24,1.2,-0.07963,5e-05,9.60938]
[1776259603922,50.72,74422.08,1.2,-0.0796,5e-05,9.60661]
[1776259604568,50.72,74422.08,1.2,-0.0796,5e-05,9.60661]
[1776259605488,50.72,74421.95,1.2,-0.0796,5e-05,9.60727]
[1776259605589,50.72,74420.11,1.2,-0.07969,5e-05,9.61472]
[1776259610937,50.72,74418.79,1.2,-0.07975,5e-05,9.62051]
[1776259616585,50.72,74417.92,1.2,-0.07979,5e-05,9.62429]
[1776259616806,50.72,74417.92,1.2,-0.07979,5e-05,9.62429]
[1776259618130,50.72,74421.95,1.2,-0.07962,5e-05,9.6084]
[1776259618232,50.72,74407.43,1.2,-0.08027,5e-05,9.66635]
[1776259621302,50.72,74406.83,1.2,-0.0803,5e-05,9.66876]
[1776259621509,50.72,74406.83,1.2,-0.0803,5e-05,9.66876]
[1776259621673,50.72,74406.83,1.2,-0.0803,5e-05,9.66876]
[1776259627047,50.73,74402.21,1.2,-0.08052,5e-05,9.68872]
[1776259632082,50.73,74402.42,1.2,-0.08053,5e-05,9.68914]
[1776259635985,50.73,74401.1,1.2,-0.0806,5e-05,9.69513]
[1776259639587,50.73,74400.95,1.2,-0.08061,5e-05,9.69642]
[1776259639784,50.73,74400.95,1.2,-0.08061,5e-05,9.69642]
[1776259640636,50.74,74402.31,1.2,-0.08055,5e-05,9.69147]
[1776259646103,50.74,74400.06,1.2,-0.08067,5e-05,9.70165]
[1776259646466,50.74,74400.06,1.2,-0.08067,5e-05,9.70165]
[1776259652223,50.74,74404.41,1.2,-0.08047,5e-05,9.68243]
[1776259655764,50.74,74404.31,1.2,-0.08048,5e-05,9.68337]
[1776259661292,50.75,74405.09,1.2,-0.08046,5e-05,9.68211]
[1776259666309,50.75,74413.14,1.2,-0.08011,5e-05,9.65102]
[1776259670474,50.76,74425.31,1.2,-0.07957,4e-05,9.60374]
[1776259676478,50.76,74421.53,1.2,-0.07975,5e-05,9.61924]
[1776259681515,50.76,74423.73,1.2,-0.07965,5e-05,9.61094]
[1776259687728,50.76,74428.25,1.2,-0.07946,4e-05,9.59354]
[1776259693524,50.76,74425.12,1.2,-0.07961,4e-05,9.60693]
[1776259698558,50.76,74424.94,1.2,-0.07962,4e-05,9.60827]
[1776259703594,50.77,74424.69,1.2,-0.07964,4e-05,9.60981]
[1776259708629,50.77,74425.18,1.2,-0.07962,4e-05,9.60844]
[1776259709286,50.77,74425.18,1.2,-0.07962,4e-05,9.60844]
[1776259709636,50.77,74425.22,1.2,-0.07962,4e-05,9.6084]
[1776259714671,50.77,74425.82,1.2,-0.07958,4e-05,9.60322]
[1776259719706,50.77,74423.88,1.2,-0.07967,5e-05,9.61148]
[1776259719973,50.77,74423.88,1.2,-0.07967,5e-05,9.61148]
[1776259720713,50.77,74423.48,1.2,-0.07969,5e-05,9.61317]
[1776259721485,50.77,74423.48,1.2,-0.07969,5e-05,9.61317]
[1776259721722,50.77,74421.71,1.2,-0.07977,5e-05,9.62029]
[1776259726755,50.77,74426.02,1.2,-0.07958,4e-05,9.60372]
[1776259731790,50.77,74422.97,1.2,-0.07973,5e-05,9.6164]
[1776259736825,50.78,74422.88,1.2,-0.07974,5e-05,9.61714]
[1776259741861,50.78,74425.15,1.2,-0.07964,4e-05,9.60859]
[1776259746896,50.78,74423.39,1.2,-0.07972,5e-05,9.61606]
[1776259750102,50.78,74428.98,1.2,-0.07948,4e-05,9.59417]
[1776259752712,50.78,74429.79,1.2,-0.07944,4e-05,9.59124]
[1776259757120,50.78,74421.61,1.2,-0.07982,5e-05,9.62435]
[1776259765058,50.78,74422.68,1.2,-0.07978,5e-05,9.62073]
[1776259770094,50.78,74423.7,1.2,-0.07973,5e-05,9.61712]
[1776259775709,50.79,74422.85,1.2,-0.07975,5e-05,9.61727]
[1776259779462,50.79,74422.82,1.2,-0.07976,5e-05,9.61781]
[1776259786206,50.79,74420.79,1.2,-0.07986,5e-05,9.62654]
[1776259791240,50.79,74421.36,1.2,-0.07983,5e-05,9.62463]
[1776259797285,50.79,74421.86,1.2,-0.07982,5e-05,9.6231]
[1776259800658,50.79,74421.41,1.2,-0.07984,5e-05,9.62504]
[1776259801872,50.79,74423.67,1.2,-0.07974,5e-05,9.61612]
[1776259802337,50.79,74433.8,1.2,-0.07928,4e-05,9.57586]
[1776259803433,50.79,74430.41,1.2,-0.07943,4e-05,9.5894]
[1776259803544,50.79,74405.0,1.2,-0.08058,5e-05,9.69085]
[1776259805023,50.79,74391.78,1.2,-0.08118,5e-05,9.74357]
[1776259805882,50.79,74391.78,1.2,-0.08118,5e-05,9.74357]
[1776259809379,50.79,74384.19,1.2,-0.08153,5e-05,9.77409]
[1776259809464,50.79,74384.19,1.2,-0.08153,5e-05,9.77409]
[1776259809906,50.79,74384.19,1.2,-0.08153,5e-05,9.77409]
[1776259809976,50.79,74371.27,1.2,-0.08213,5e-05,9.82635]
[1776259810820,50.79,74371.27,1.2,-0.08213,5e-05,9.82635]
[1776259810857,50.79,74348.86,1.2,-0.08317,5e-05,9.91665]
[1776259811596,50.79,74348.86,1.2,-0.08317,5e-05,9.91665]
[1776259814128,50.8,74359.52,1.2,-0.08268,5e-05,9.87429]
[1776259814401,50.8,74359.52,1.2,-0.08268,5e-05,9.87429]
[1776259816469,50.8,74353.18,1.2,-0.08298,5e-05,9.90009]
[1776259816573,50.8,74350.82,1.2,-0.08309,5e-05,9.9098]
[1776259817234,50.8,74350.82,1.2,-0.08309,5e-05,9.9098]
[1776259817431,50.8,74350.82,1.2,-0.08309,5e-05,9.9098]
[1776259817855,50.8,74350.82,1.2,-0.08309,5e-05,9.9098]
[1776259817971,50.8,74349.45,1.2,-0.08315,5e-05,9.91545]
[1776259818074,50.8,74349.45,1.2,-0.08315,5e-05,9.91545]
[1776259818208,50.8,74349.45,1.2,-0.08315,5e-05,9.91545]
[1776259818450,50.8,74349.45,1.2,-0.08315,5e-05,9.91545]
[1776259820142,50.8,74351.53,1.2,-0.08306,5e-05,9.90723]
[1776259820156,50.8,74351.53,1.2,-0.08306,5e-05,9.90723]
[1776259820600,50.8,74351.53,1.2,-0.08306,5e-05,9.90723]
[1776259820953,50.8,74345.83,1.2,-0.08333,5e-05,9.93059]
[1776259822759,50.8,74359.36,1.2,-0.0827,5e-05,9.87589]
[1776259828523,50.8,74352.35,1.2,-0.08303,5e-05,9.90493]
[1776259829760,50.8,74352.35,1.2,-0.08303,5e-05,9.90493]
[1776259829859,50.8,74349.35,1.2,-0.08317,5e-05,9.91689]
[1776259831330,50.8,74349.35,1.2,-0.08317,5e-05,9.91689]
[1776259831758,50.8,74354.98,1.2,-0.08288,5e-05,9.89054]
[1776259833683,50.8,74359.77,1.2,-0.08266,5e-05,9.87141]
[1776259833780,50.8,74353.82,1.2,-0.08294,5e-05,9.89583]
[1776259834596,50.8,74353.82,1.2,-0.08294,5e-05,9.89583]
[1776259834603,50.8,74353.82,1.2,-0.08294,5e-05,9.89583]
[1776259834687,50.8,74349.59,1.2,-0.08314,5e-05,9.9129]
[1776259835177,50.8,74349.59,1.2,-0.08314,5e-05,9.9129]
[1776259835571,50.8,74349.59,1.2,-0.08314,5e-05,9.91285]
[1776259839047,50.8,74343.26,1.2,-0.08343,5e-05,9.93823]
[1776259839056,50.8,74343.29,1.2,-0.08343,5e-05,9.93787]
[1776259839623,50.8,74343.29,1.2,-0.08343,5e-05,9.93787]
[1776259839705,50.8,74348.99,1.2,-0.08316,5e-05,9.91485]
[1776259840443,50.8,74348.99,1.2,-0.08316,5e-05,9.91485]
[1776259840963,50.8,74348.99,1.2,-0.08316,5e-05,9.91485]
[1776259841639,50.8,74351.46,1.2,-0.08305,5e-05,9.90518]
[1776259841721,50.8,74349.58,1.2,-0.08314,5e-05,9.91277]
[1776259845851,50.8,74341.12,1.2,-0.08353,5e-05,9.94673]
[1776259845871,50.8,74339.71,1.2,-0.08359,5e-05,9.95219]
[1776259848013,50.8,74339.71,1.2,-0.08359,5e-05,9.95219]
[1776259848099,50.8,74339.71,1.2,-0.08359,5e-05,9.95219]
[1776259848027,50.8,74347.7,1.2,-0.08322,5e-05,9.92018]
[1776259849177,50.8,74347.7,1.2,-0.08322,5e-05,9.92018]
[1776259849200,50.8,74347.7,1.2,-0.08322,5e-05,9.92018]
[1776259849876,50.8,74347.7,1.2,-0.08322,5e-05,9.92018]
[1776259849904,50.8,74361.36,1.2,-0.08259,5e-05,9.86549]
[1776259850193,50.8,74361.36,1.2,-0.08259,5e-05,9.86549]
[1776259850659,50.8,74361.36,1.2,-0.08259,5e-05,9.86549]
[1776259850804,50.8,74361.36,1.2,-0.08259,5e-05,9.86549]
[1776259851663,50.8,74364.88,1.2,-0.08243,5e-05,9.85158]
[1776259851776,50.8,74364.88,1.2,-0.08243,5e-05,9.85158]
[1776259852373,50.8,74368.11,1.2,-0.08229,5e-05,9.83862]
[1776259852696,50.8,74368.11,1.2,-0.08229,5e-05,9.83862]
[1776259857730,50.8,74368.64,1.2,-0.08226,5e-05,9.83675]
[1776259861703,50.8,74367.57,1.2,-0.08232,5e-05,9.8413]
[1776259861761,50.8,74367.57,1.2,-0.08232,5e-05,9.8413]
[1776259861863,50.8,74358.19,1.2,-0.08275,5e-05,9.87907]
[1776259863843,50.8,74334.6,1.2,-0.08385,5e-05,9.97467]
[1776259866876,50.8,74332.1,1.2,-0.08397,5e-05,9.98481]
[1776259869270,50.8,74334.35,1.2,-0.08386,5e-05,9.97544]
[1776259869819,50.8,74334.25,1.2,-0.08387,5e-05,9.97594]
[1776259874854,50.8,74326.57,1.2,-0.08423,5e-05,10.00735]
[1776259875713,50.8,74326.57,1.2,-0.08423,5e-05,10.00735]
[1776259875792,50.8,74326.57,1.2,-0.08423,5e-05,10.00735]
[1776259876607,50.8,74322.38,1.2,-0.08443,5e-05,10.02438]
[1776259879045,50.8,74309.32,1.2,-0.08504,5e-05,10.07741]
[1776259879136,50.8,74294.54,1.2,-0.08574,5e-05,10.13756]
[1776259880654,50.8,74294.54,1.2,-0.08574,5e-05,10.13748]
[1776259880872,50.8,74294.54,1.2,-0.08574,5e-05,10.13748]
[1776259880959,50.8,74260.81,1.2,-0.08736,5e-05,10.27535]
[1776259883334,50.8,74263.64,1.2,-0.08722,5e-05,10.26314]
[1776259884172,50.8,74260.49,1.2,-0.08737,5e-05,10.27572]
[1776259884323,50.8,74260.49,1.2,-0.08737,5e-05,10.27572]
[1776259886949,50.8,74275.3,1.2,-0.08664,5e-05,10.214]
[1776259888609,50.8,74273.92,1.2,-0.0867,5e-05,10.2191]
[1776259890974,50.79,74256.77,1.2,-0.08752,5e-05,10.28881]
[1776259891314,50.79,74256.77,1.2,-0.08752,5e-05,10.28881]
[1776259891583,50.79,74256.77,1.2,-0.08752,5e-05,10.28881]
[1776259892345,50.79,74264.63,1.2,-0.08711,5e-05,10.25226]
[1776259897237,50.79,74254.74,1.2,-0.08757,5e-05,10.29125]
[1776259898837,50.79,74250.43,1.2,-0.08777,5e-05,10.30897]
[1776259899034,50.79,74233.03,1.2,-0.08862,5e-05,10.38018]
[1776259902055,50.79,74217.88,1.2,-0.08935,5e-05,10.44229]
[1776259903256,50.79,74215.84,1.2,-0.08945,5e-05,10.45061]
[1776259904069,50.79,74211.13,1.2,-0.08969,5e-05,10.47011]
[1776259906380,50.78,74202.6,1.2,-0.0901,5e-05,10.50494]
[1776259906493,50.78,74202.6,1.2,-0.0901,5e-05,10.50494]
[1776259906906,50.78,74202.6,1.2,-0.0901,5e-05,10.50494]
[1776259907097,50.78,74196.72,1.2,-0.09039,5e-05,10.52934]
[1776259908116,50.78,74180.14,1.2,-0.09122,5e-05,10.59804]
[1776259909147,50.78,74155.37,1.2,-0.09246,5e-05,10.70104]
[1776259909504,50.78,74155.37,1.2,-0.09246,5e-05,10.70104]
[1776259910137,50.78,74155.37,1.2,-0.09245,5e-05,10.70062]
[1776259912149,50.78,74137.74,1.2,-0.09334,5e-05,10.77389]
[1776259917184,50.77,74135.71,1.2,-0.09341,5e-05,10.77944]
[1776259919033,50.77,74137.0,1.2,-0.09334,5e-05,10.77367]
[1776259919202,50.77,74136.63,1.2,-0.09336,5e-05,10.77523]
[1776259921211,50.77,74155.19,1.2,-0.09241,5e-05,10.69682]
[1776259922606,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259922779,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259922918,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259922953,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259923006,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259923067,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259923132,50.77,74149.78,1.2,-0.09267,5e-05,10.71891]
[1776259923107,50.77,74150.41,1.2,-0.09264,5e-05,10.71628]
[1776259923767,50.77,74150.41,1.2,-0.09264,5e-05,10.71628]
[1776259923895,50.77,74150.41,1.2,-0.09264,5e-05,10.71628]
[1776259923912,50.77,74150.41,1.2,-0.09264,5e-05,10.71628]
[1776259923969,50.77,74157.47,1.2,-0.09228,5e-05,10.68648]
[1776259924527,50.77,74157.47,1.2,-0.09228,5e-05,10.68648]
[1776259925127,50.77,74157.47,1.2,-0.09228,5e-05,10.68648]
[1776259925165,50.77,74157.47,1.2,-0.09228,5e-05,10.68648]
[1776259926861,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259926877,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259926955,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259927014,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259927044,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259927075,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259927162,50.77,74147.15,1.2,-0.0928,5e-05,10.72918]
[1776259927176,50.76,74149.38,1.2,-0.09268,5e-05,10.71956]
[1776259931208,50.76,74151.65,1.2,-0.09255,5e-05,10.70857]
[1776259931213,50.76,74151.65,1.2,-0.09255,5e-05,10.70857]
[1776259931612,50.76,74151.65,1.2,-0.09255,5e-05,10.70808]
[1776259931713,50.76,74148.42,1.2,-0.0927,5e-05,10.7211]
[1776259932448,50.76,74148.42,1.2,-0.0927,5e-05,10.7211]
[1776259932472,50.76,74148.42,1.2,-0.0927,5e-05,10.7211]
[1776259933093,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259933251,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259933863,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259933907,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259933952,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259933983,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259934044,50.76,74145.87,1.2,-0.09283,5e-05,10.73127]
[1776259934113,50.75,74141.19,1.2,-0.09306,5e-05,10.75037]
[1776259934655,50.75,74141.19,1.2,-0.09306,5e-05,10.75037]
[1776259934688,50.75,74141.19,1.2,-0.09306,5e-05,10.75037]
[1776259935713,50.75,74164.96,1.2,-0.09185,5e-05,10.65014]
[1776259941763,50.75,74167.04,1.2,-0.09172,5e-05,10.63992]
[1776259943343,50.75,74164.81,1.2,-0.09183,5e-05,10.64848]
[1776259944078,50.75,74169.74,1.2,-0.09158,5e-05,10.62755]
[1776259946933,50.74,74188.56,1.2,-0.09063,5e-05,10.54883]
[1776259952948,50.74,74183.7,1.2,-0.09083,5e-05,10.56422]
[1776259958344,50.74,74197.25,1.2,-0.09014,5e-05,10.5059]
[1776259963706,50.73,74192.37,1.2,-0.09037,5e-05,10.52519]
[1776259964222,50.73,74192.37,1.2,-0.09037,5e-05,10.52519]
[1776259964229,50.73,74183.14,1.2,-0.09082,5e-05,10.56337]
[1776259964903,50.73,74183.14,1.2,-0.09082,5e-05,10.56337]
[1776259965116,50.73,74168.04,1.2,-0.09158,5e-05,10.62608]
[1776259965607,50.73,74168.04,1.2,-0.09158,5e-05,10.62608]
[1776259965655,50.73,74168.04,1.2,-0.09158,5e-05,10.62608]
[1776259966132,50.73,74168.04,1.2,-0.09158,5e-05,10.62608]
[1776259966230,50.73,74168.04,1.2,-0.09158,5e-05,10.62608]
[1776259966219,50.73,74159.81,1.2,-0.09199,5e-05,10.66042]
[1776259966785,50.73,74159.81,1.2,-0.09199,5e-05,10.66042]
[1776259966977,50.73,74159.81,1.2,-0.09199,5e-05,10.66042]
[1776259967013,50.73,74159.81,1.2,-0.09199,5e-05,10.66042]
[1776259967213,50.73,74146.53,1.2,-0.09266,5e-05,10.71585]
[1776259971990,50.73,74134.31,1.2,-0.09326,5e-05,10.76548]
[1776259975394,50.72,74134.14,1.2,-0.09326,5e-05,10.76497]
[1776259975631,50.72,74133.99,1.2,-0.09326,5e-05,10.76525]
[1776259976636,50.72,74133.99,1.2,-0.09326,5e-05,10.76525]
[1776259977111,50.72,74133.99,1.2,-0.09326,5e-05,10.76525]
[1776259977147,50.72,74141.04,1.2,-0.09289,5e-05,10.73511]
[1776259979266,50.72,74160.43,1.2,-0.09191,5e-05,10.65315]
[1776259979663,50.72,74160.43,1.2,-0.09191,5e-05,10.65315]
[1776259979830,50.72,74160.43,1.2,-0.09191,5e-05,10.65315]
[1776259980510,50.72,74167.62,1.2,-0.09154,5e-05,10.6227]
[1776259980984,50.72,74185.63,1.2,-0.09063,5e-05,10.547]
[1776259981902,50.72,74185.63,1.2,-0.09063,5e-05,10.547]
[1776259981972,50.71,74193.1,1.2,-0.09026,5e-05,10.5156]
[1776259982814,50.71,74193.1,1.2,-0.09026,5e-05,10.5156]
[1776259982834,50.71,74212.85,1.2,-0.08927,5e-05,10.43319]
[1776259984278,50.71,74212.85,1.2,-0.08927,5e-05,10.43319]
[1776259984890,50.71,74244.92,1.2,-0.0877,5e-05,10.30001]
[1776259985758,50.71,74244.92,1.2,-0.0877,5e-05,10.30001]
[1776259986729,50.71,74252.14,1.2,-0.08734,5e-05,10.27005]
[1776259987502,50.71,74251.84,1.2,-0.08736,5e-05,10.27118]
[1776259987784,50.71,74251.84,1.2,-0.08736,5e-05,10.27118]
[1776259987860,50.71,74252.03,1.2,-0.08734,5e-05,10.27008]
[1776259991214,50.71,74260.21,1.2,-0.08694,5e-05,10.23583]
[1776259991770,50.71,74260.21,1.2,-0.08693,5e-05,10.23527]
[1776259992811,50.71,74260.21,1.2,-0.08693,5e-05,10.23527]
[1776259992985,50.7,74253.67,1.2,-0.08725,5e-05,10.26187]
[1776259994690,50.7,74256.65,1.2,-0.0871,5e-05,10.24932]
[1776259994794,50.7,74256.65,1.2,-0.0871,5e-05,10.24925]
[1776259996807,50.7,74243.07,1.2,-0.08775,5e-05,10.30448]
[1776260001843,50.7,74236.31,1.2,-0.08806,5e-05,10.33105]
[1776260005736,50.7,74233.6,1.2,-0.08819,5e-05,10.34156]
[1776260005761,50.7,74233.6,1.2,-0.08819,5e-05,10.34156]
[1776260006049,50.7,74233.6,1.2,-0.08819,5e-05,10.34156]
[1776260008337,50.69,74235.96,1.2,-0.08806,5e-05,10.33101]
[1776260010019,50.69,74238.44,1.2,-0.08794,5e-05,10.32063]
[1776260010113,50.69,74238.44,1.2,-0.08794,5e-05,10.32063]
[1776260010120,50.69,74246.99,1.2,-0.08752,5e-05,10.28503]
[1776260010777,50.69,74246.99,1.2,-0.08752,5e-05,10.28503]
[1776260010905,50.69,74246.98,1.2,-0.08752,5e-05,10.28473]
[1776260012435,50.69,74251.51,1.2,-0.08727,5e-05,10.26219]
[1776260013925,50.69,74253.1,1.2,-0.08719,5e-05,10.25537]
[1776260014292,50.69,74253.1,1.2,-0.08719,5e-05,10.25537]
[1776260014301,50.69,74253.1,1.2,-0.08719,5e-05,10.25537]
[1776260014310,50.69,74253.1,1.2,-0.08719,5e-05,10.25537]
[1776260014324,50.69,74254.59,1.2,-0.08711,5e-05,10.24897]
[1776260015482,50.69,74254.59,1.2,-0.08711,5e-05,10.24871]
[1776260015596,50.69,74254.59,1.2,-0.08711,5e-05,10.24871]
[1776260015870,50.69,74254.59,1.2,-0.08711,5e-05,10.24871]
[1776260015968,50.69,74251.06,1.2,-0.08728,5e-05,10.26296]
[1776260016350,50.69,74251.06,1.2,-0.08728,5e-05,10.26296]
[1776260016359,50.69,74251.06,1.2,-0.08728,5e-05,10.26296]
[1776260016399,50.69,74251.06,1.2,-0.08728,5e-05,10.26296]
[1776260016409,50.69,74251.06,1.2,-0.08728,5e-05,10.26296]
[1776260017564,50.69,74251.06,1.2,-0.08728,5e-05,10.26267]
[1776260017749,50.69,74251.06,1.2,-0.08728,5e-05,10.26267]
[1776260017958,50.69,74254.32,1.2,-0.08711,5e-05,10.24898]
[1776260018443,50.69,74254.32,1.2,-0.08711,5e-05,10.24898]
[1776260019186,50.69,74267.59,1.2,-0.08647,5e-05,10.19423]
[1776260020064,50.69,74284.74,1.2,-0.08565,5e-05,10.12378]
[1776260020998,50.68,74297.24,1.2,-0.08505,5e-05,10.07246]
[1776260025010,50.68,74285.52,1.2,-0.08561,5e-05,10.1202]
[1776260026247,50.68,74285.52,1.2,-0.08561,5e-05,10.1202]
[1776260026337,50.68,74289.29,1.2,-0.08542,5e-05,10.1047]
[1776260027604,50.68,74289.29,1.2,-0.08542,5e-05,10.10459]
[1776260028133,50.68,74289.29,1.2,-0.08542,5e-05,10.10459]
[1776260028144,50.68,74289.29,1.2,-0.08542,5e-05,10.10459]
[1776260028245,50.68,74295.95,1.2,-0.08511,5e-05,10.07734]
[1776260030551,50.68,74297.54,1.2,-0.08503,5e-05,10.07078]
[1776260030569,50.68,74297.54,1.2,-0.08503,5e-05,10.07078]
[1776260039107,50.68,74300.18,1.2,-0.0849,5e-05,10.05982]
[1776260040514,50.68,74300.45,1.2,-0.08489,5e-05,10.05871]
[1776260041049,50.68,74300.45,1.2,-0.08489,5e-05,10.05871]
[1776260041183,50.68,74300.45,1.2,-0.08489,5e-05,10.05871]
[1776260041863,50.68,74290.31,1.2,-0.08537,5e-05,10.10007]
[1776260043260,50.68,74276.16,1.2,-0.08605,5e-05,10.15785]
[1776260043432,50.68,74276.16,1.2,-0.08605,5e-05,10.15785]
[1776260044609,50.68,74276.15,1.2,-0.08604,5e-05,10.15773]
[1776260044709,50.68,74276.15,1.2,-0.08604,5e-05,10.15773]
[1776260046766,50.68,74274.91,1.2,-0.0861,5e-05,10.16246]
[1776260046776,50.68,74274.91,1.2,-0.0861,5e-05,10.16246]
[1776260047158,50.68,74274.91,1.2,-0.0861,5e-05,10.16246]
[1776260047313,50.68,74274.3,1.2,-0.08613,5e-05,10.16478]
[1776260048751,50.68,74274.3,1.2,-0.08612,5e-05,10.16458]
[1776260048945,50.68,74274.3,1.2,-0.08612,5e-05,10.16458]
[1776260050779,50.68,74273.28,1.2,-0.08617,5e-05,10.16839]
[1776260056230,50.68,74265.62,1.2,-0.08652,5e-05,10.19852]
[1776260058943,50.67,74262.27,1.2,-0.08668,5e-05,10.21181]
[1776260059316,50.67,74262.27,1.2,-0.08668,5e-05,10.21181]
[1776260059338,50.67,74248.59,1.2,-0.08734,5e-05,10.26779]
[1776260063281,50.67,74233.95,1.2,-0.08803,5e-05,10.32682]
[1776260066194,50.67,74235.45,1.2,-0.08795,5e-05,10.3198]
[1776260066385,50.67,74234.73,1.2,-0.08798,5e-05,10.32238]
[1776260067501,50.66,74243.33,1.2,-0.08756,5e-05,10.28618]
[1776260068324,50.66,74238.47,1.2,-0.08779,5e-05,10.3062]
[1776260068487,50.66,74238.47,1.2,-0.08779,5e-05,10.3062]
[1776260068974,50.66,74238.47,1.2,-0.08779,5e-05,10.3062]
[1776260069331,50.66,74238.6,1.2,-0.08778,5e-05,10.30529]
[1776260069457,50.66,74238.6,1.2,-0.08778,5e-05,10.30529]
[1776260075377,50.66,74234.69,1.2,-0.08792,5e-05,10.31555]
[1776260078699,50.65,74233.18,1.2,-0.08798,5e-05,10.32061]
[1776260079405,50.65,74232.81,1.2,-0.08799,5e-05,10.32174]
[1776260081147,50.65,74229.77,1.2,-0.08814,5e-05,10.3339]
[1776260081248,50.65,74220.04,1.2,-0.08861,5e-05,10.3737]
[1776260087249,50.65,74227.68,1.2,-0.08821,5e-05,10.34032]
[1776260090241,50.64,74226.93,1.2,-0.08824,5e-05,10.34216]
[1776260090278,50.64,74226.93,1.2,-0.08824,5e-05,10.34216]
[1776260090295,50.64,74223.76,1.2,-0.08838,5e-05,10.35443]
[1776260096206,50.63,74217.11,1.2,-0.08869,5e-05,10.38011]
[1776260101840,50.63,74215.62,1.2,-0.08875,5e-05,10.38504]
[1776260101932,50.63,74215.62,1.2,-0.08875,5e-05,10.38504]
[1776260102223,50.63,74215.62,1.2,-0.08875,5e-05,10.38504]
[1776260102315,50.63,74224.11,1.2,-0.08832,5e-05,10.34941]
[1776260102725,50.63,74224.11,1.2,-0.08832,5e-05,10.34941]
[1776260102947,50.63,74224.11,1.2,-0.08832,5e-05,10.34941]
[1776260103209,50.63,74224.11,1.2,-0.08832,5e-05,10.34941]
[1776260103280,50.63,74207.0,1.2,-0.08916,5e-05,10.41957]
[1776260104873,50.63,74198.46,1.2,-0.08958,5e-05,10.45501]
[1776260105091,50.63,74198.46,1.2,-0.08958,5e-05,10.45501]
[1776260107087,50.63,74193.64,1.2,-0.08981,5e-05,10.47474]
[1776260107364,50.63,74193.64,1.2,-0.08981,5e-05,10.47474]
[1776260107437,50.62,74175.47,1.2,-0.09071,5e-05,10.54964]
[1776260109921,50.62,74155.12,1.2,-0.09172,5e-05,10.63404]
[1776260114049,50.62,74154.5,1.2,-0.09174,5e-05,10.63568]
[1776260114084,50.62,74161.45,1.2,-0.09139,5e-05,10.60628]
[1776260115262,50.62,74161.45,1.2,-0.09139,5e-05,10.60628]
[1776260115346,50.62,74161.45,1.2,-0.09139,5e-05,10.60628]
[1776260115628,50.62,74168.78,1.2,-0.09102,5e-05,10.57535]
[1776260116161,50.62,74182.85,1.2,-0.09031,5e-05,10.5164]
[1776260116507,50.62,74182.85,1.2,-0.09031,5e-05,10.5164]
[1776260118990,50.62,74188.01,1.2,-0.09004,5e-05,10.49397]
[1776260121066,50.61,74187.46,1.2,-0.09006,5e-05,10.49547]
[1776260122664,50.61,74175.14,1.2,-0.09067,5e-05,10.546]
[1776260123040,50.61,74160.85,1.2,-0.09138,5e-05,10.60554]
[1776260123478,50.61,74160.85,1.2,-0.09138,5e-05,10.60554]
[1776260123740,50.61,74160.85,1.2,-0.09138,5e-05,10.60535]
[1776260124796,50.61,74160.85,1.2,-0.09138,5e-05,10.60535]
[1776260127851,50.61,74178.61,1.2,-0.09048,5e-05,10.52992]
[1776260127870,50.61,74202.1,1.2,-0.0893,5e-05,10.43177]
[1776260130063,50.6,74200.27,1.2,-0.08939,5e-05,10.439]
[1776260130141,50.6,74199.02,1.2,-0.08945,5e-05,10.44389]
[1776260131654,50.6,74199.02,1.2,-0.08944,5e-05,10.44334]
[1776260136833,50.6,74189.46,1.2,-0.08986,5e-05,10.47708]
[1776260139433,50.59,74183.36,1.2,-0.09016,5e-05,10.50209]
[1776260138846,50.59,74166.01,1.2,-0.09102,5e-05,10.57402]
[1776260140267,50.59,74166.01,1.2,-0.09102,5e-05,10.57402]
[1776260142853,50.59,74165.85,1.2,-0.09102,5e-05,10.5736]
[1776260142878,50.59,74166.73,1.2,-0.09097,5e-05,10.56941]
[1776260143943,50.59,74166.73,1.2,-0.09097,5e-05,10.56941]
[1776260144024,50.59,74166.73,1.2,-0.09097,5e-05,10.56941]
[1776260144292,50.59,74166.73,1.2,-0.09097,5e-05,10.56941]
[1776260144375,50.59,74161.28,1.2,-0.09124,5e-05,10.59167]
[1776260145473,50.59,74161.28,1.2,-0.09124,5e-05,10.59167]
[1776260145587,50.59,74161.28,1.2,-0.09123,5e-05,10.59141]
[1776260147091,50.59,74162.65,1.2,-0.09116,5e-05,10.58542]
[1776260147370,50.59,74162.65,1.2,-0.09116,5e-05,10.58542]
[1776260147471,50.58,74166.14,1.2,-0.09098,5e-05,10.57058]
[1776260148319,50.58,74166.14,1.2,-0.09098,5e-05,10.57058]
[1776260148423,50.58,74165.52,1.2,-0.09101,5e-05,10.57294]
[1776260148878,50.58,74165.52,1.2,-0.09101,5e-05,10.57294]
[1776260149281,50.58,74159.59,1.2,-0.0913,5e-05,10.59723]
[1776260150765,50.58,74159.59,1.2,-0.0913,5e-05,10.597]
[1776260150934,50.58,74154.24,1.2,-0.09157,5e-05,10.61912]
[1776260153655,50.58,74159.88,1.2,-0.09128,5e-05,10.59495]
[1776260156140,50.58,74163.81,1.2,-0.09107,5e-05,10.57802]
[1776260156230,50.58,74163.46,1.2,-0.09109,5e-05,10.57925]
[1776260160671,50.57,74168.95,1.2,-0.09079,5e-05,10.55467]
[1776260161191,50.57,74168.95,1.2,-0.09079,5e-05,10.55467]
[1776260161628,50.57,74167.01,1.2,-0.09088,5e-05,10.5623]
[1776260162212,50.57,74167.01,1.2,-0.09088,5e-05,10.5623]
[1776260164282,50.57,74180.0,1.2,-0.09022,5e-05,10.50714]
[1776260164462,50.57,74180.0,1.2,-0.09022,5e-05,10.50714]
[1776260165233,50.57,74189.82,1.2,-0.08973,5e-05,10.46577]
[1776260165311,50.57,74174.25,1.2,-0.0905,5e-05,10.53023]
[1776260165685,50.57,74174.25,1.2,-0.0905,5e-05,10.53023]
[1776260166608,50.57,74173.99,1.2,-0.09051,5e-05,10.53097]
[1776260167049,50.56,74156.78,1.2,-0.09137,5e-05,10.60244]
[1776260170244,50.56,74140.09,1.2,-0.09219,5e-05,10.67075]
[1776260175256,50.56,74142.06,1.2,-0.09207,5e-05,10.66103]
[1776260176377,50.56,74143.47,1.2,-0.092,5e-05,10.65475]
[1776260176424,50.55,74142.66,1.2,-0.09204,5e-05,10.65779]
[1776260179329,50.55,74141.67,1.2,-0.09208,5e-05,10.66122]
[1776260179401,50.55,74128.52,1.2,-0.09274,5e-05,10.71609]
[1776260183388,50.55,74127.59,1.2,-0.09277,5e-05,10.7187]
[1776260183481,50.55,74127.59,1.2,-0.09277,5e-05,10.7187]
[1776260183462,50.55,74141.5,1.2,-0.09206,5e-05,10.65983]
[1776260183755,50.55,74141.5,1.2,-0.09206,5e-05,10.65983]
[1776260184720,50.55,74151.63,1.2,-0.09155,5e-05,10.61697]
[1776260184875,50.55,74151.63,1.2,-0.09155,5e-05,10.61697]
[1776260184933,50.55,74151.63,1.2,-0.09155,5e-05,10.61697]
[1776260185457,50.55,74151.63,1.2,-0.09155,5e-05,10.61697]
[1776260185179,50.54,74151.63,1.2,-0.09154,5e-05,10.6166]
[1776260186474,50.54,74151.63,1.2,-0.09154,5e-05,10.6166]
[1776260189204,50.54,74172.98,1.2,-0.09045,5e-05,10.52559]
[1776260194238,50.53,74173.8,1.2,-0.09036,5e-05,10.51634]
[1776260194592,50.53,74173.8,1.2,-0.09036,5e-05,10.51634]
[1776260195244,50.53,74182.14,1.2,-0.08993,5e-05,10.48091]
[1776260196339,50.53,74182.14,1.2,-0.08993,5e-05,10.48091]
[1776260196354,50.53,74182.14,1.2,-0.08993,5e-05,10.48091]
[1776260196436,50.53,74177.99,1.2,-0.09014,5e-05,10.49783]
[1776260201589,50.52,74176.06,1.2,-0.09021,5e-05,10.50396]
[1776260207330,50.52,74188.92,1.2,-0.08954,5e-05,10.44802]
[1776260208795,50.52,74189.63,1.2,-0.0895,5e-05,10.44474]
[1776260209079,50.52,74189.63,1.2,-0.0895,5e-05,10.44474]
[1776260209516,50.52,74189.63,1.2,-0.0895,5e-05,10.44474]
[1776260209559,50.52,74205.49,1.2,-0.08872,5e-05,10.37852]
[1776260209619,50.52,74205.49,1.2,-0.08872,5e-05,10.37852]
[1776260210043,50.52,74205.49,1.2,-0.08872,5e-05,10.37852]
[1776260210559,50.52,74205.49,1.2,-0.08872,5e-05,10.37852]
[1776260210561,50.52,74222.08,1.2,-0.0879,5e-05,10.30947]
[1776260211475,50.52,74222.08,1.2,-0.0879,5e-05,10.30947]
[1776260212436,50.51,74219.93,1.2,-0.088,5e-05,10.31791]
[1776260212547,50.51,74219.93,1.2,-0.088,5e-05,10.31791]
[1776260212599,50.51,74220.5,1.2,-0.08797,5e-05,10.31519]
[1776260212797,50.51,74220.5,1.2,-0.08797,5e-05,10.31519]
[1776260213381,50.51,74220.5,1.2,-0.08796,5e-05,10.31483]
[1776260214896,50.51,74214.61,1.2,-0.08825,5e-05,10.33885]
[1776260214958,50.51,74214.61,1.2,-0.08825,5e-05,10.33885]
[1776260215394,50.51,74206.72,1.2,-0.08863,5e-05,10.37116]
[1776260220429,50.5,74205.54,1.2,-0.08866,5e-05,10.37378]
[1776260220794,50.5,74205.54,1.2,-0.08866,5e-05,10.37378]
[1776260221167,50.5,74205.54,1.2,-0.08866,5e-05,10.37378]
[1776260221576,50.5,74146.62,1.2,-0.09159,5e-05,10.61867]
[1776260222445,50.5,74146.62,1.2,-0.09158,5e-05,10.6181]
[1776260222711,50.5,74146.62,1.2,-0.09158,5e-05,10.6181]
[1776260222724,50.5,74146.62,1.2,-0.09158,5e-05,10.6181]
[1776260222964,50.5,74146.62,1.2,-0.09158,5e-05,10.6181]
[1776260223364,50.5,74146.62,1.2,-0.09158,5e-05,10.6181]
[1776260223458,50.5,74140.73,1.2,-0.09187,5e-05,10.64219]
[1776260224094,50.5,74140.73,1.2,-0.09187,5e-05,10.64219]
[1776260224190,50.5,74140.73,1.2,-0.09187,5e-05,10.64219]
[1776260224291,50.5,74140.73,1.2,-0.09187,5e-05,10.64219]
[1776260224305,50.5,74140.73,1.2,-0.09187,5e-05,10.64219]
[1776260224474,50.5,74133.05,1.2,-0.09226,5e-05,10.67409]
[1776260228244,50.49,74127.15,1.2,-0.09254,5e-05,10.69764]
[1776260228716,50.49,74127.3,1.2,-0.09253,5e-05,10.69659]
[1776260229104,50.49,74127.3,1.2,-0.09253,5e-05,10.69659]
[1776260229116,50.49,74127.3,1.2,-0.09253,5e-05,10.69659]
[1776260229544,50.49,74118.91,1.2,-0.09295,5e-05,10.73149]
[1776260231222,50.49,74118.91,1.2,-0.09295,5e-05,10.73101]
[1776260231235,50.49,74118.91,1.2,-0.09295,5e-05,10.73101]
[1776260231511,50.49,74117.16,1.2,-0.09303,5e-05,10.73789]
[1776260231661,50.49,74117.16,1.2,-0.09303,5e-05,10.73789]
[1776260233124,50.49,74118.03,1.2,-0.09298,5e-05,10.73373]
[1776260233152,50.49,74118.03,1.2,-0.09298,5e-05,10.73373]
[1776260233522,50.49,74118.82,1.2,-0.09293,5e-05,10.72992]
[1776260238557,50.48,74118.37,1.2,-0.09293,5e-05,10.72922]
[1776260240574,50.48,74132.41,1.2,-0.0922,5e-05,10.66926]
[1776260245609,50.47,74129.15,1.2,-0.09235,5e-05,10.68102]
[1776260247623,50.47,74143.34,1.2,-0.09162,5e-05,10.6207]
[1776260250646,50.47,74159.78,1.2,-0.09078,5e-05,10.55103]
[1776260252482,50.47,74163.07,1.2,-0.09059,5e-05,10.53346]
[1776260252548,50.47,74163.07,1.2,-0.09059,5e-05,10.53346]
[1776260253366,50.47,74162.54,1.2,-0.09061,5e-05,10.53548]
[1776260253443,50.47,74162.54,1.2,-0.09061,5e-05,10.53548]
[1776260255432,50.46,74164.78,1.2,-0.0905,5e-05,10.52575]
[1776260255680,50.46,74165.26,1.2,-0.09047,5e-05,10.52357]
[1776260256143,50.46,74165.26,1.2,-0.09047,5e-05,10.52357]
[1776260256523,50.46,74165.26,1.2,-0.09047,5e-05,10.52357]
[1776260256588,50.46,74165.26,1.2,-0.09047,5e-05,10.52357]
[1776260256659,50.46,74165.26,1.2,-0.09047,5e-05,10.52357]
[1776260256719,50.46,74170.76,1.2,-0.09019,5e-05,10.50046]
[1776260256748,50.46,74170.76,1.2,-0.09019,5e-05,10.50046]
[1776260256816,50.46,74170.76,1.2,-0.09019,5e-05,10.50046]
[1776260256872,50.46,74170.76,1.2,-0.09019,5e-05,10.50046]
[1776260256902,50.46,74170.76,1.2,-0.09019,5e-05,10.50046]
[1776260256917,50.46,74158.55,1.2,-0.0908,5e-05,10.5515]
[1776260257709,50.46,74158.55,1.2,-0.0908,5e-05,10.5515]
[1776260258258,50.46,74150.92,1.2,-0.09118,5e-05,10.58301]
[1776260259407,50.46,74150.92,1.2,-0.09118,5e-05,10.58301]
[1776260259466,50.46,74150.92,1.2,-0.09118,5e-05,10.58301]
[1776260259490,50.46,74150.92,1.2,-0.09118,5e-05,10.58301]
[1776260259500,50.46,74150.92,1.2,-0.09118,5e-05,10.58301]
[1776260259554,50.46,74150.92,1.2,-0.09118,5e-05,10.58301]
[1776260259584,50.46,74149.63,1.2,-0.09124,5e-05,10.58816]
[1776260261390,50.46,74149.63,1.2,-0.09124,5e-05,10.58816]
[1776260261463,50.46,74149.63,1.2,-0.09124,5e-05,10.58816]
[1776260263353,50.46,74147.95,1.2,-0.09132,5e-05,10.59468]
[1776260266539,50.46,74154.27,1.2,-0.091,5e-05,10.56747]
[1776260268325,50.46,74152.62,1.2,-0.09107,5e-05,10.57396]
[1776260269746,50.46,74150.82,1.2,-0.09116,5e-05,10.58108]
[1776260271115,50.46,74144.36,1.2,-0.09148,5e-05,10.60795]
[1776260271210,50.45,74134.93,1.2,-0.09196,5e-05,10.64708]
[1776260273055,50.45,74128.94,1.2,-0.09226,5e-05,10.67218]
[1776260273122,50.45,74128.94,1.2,-0.09226,5e-05,10.67218]
[1776260274296,50.45,74125.67,1.2,-0.09242,5e-05,10.6856]
[1776260274392,50.45,74125.67,1.2,-0.09242,5e-05,10.6856]
[1776260274460,50.45,74114.92,1.2,-0.09296,5e-05,10.73052]
[1776260276768,50.45,74108.05,1.2,-0.09331,5e-05,10.75932]
[1776260277037,50.45,74108.05,1.2,-0.09331,5e-05,10.75932]
[1776260280238,50.45,74102.12,1.2,-0.09361,5e-05,10.78366]
[1776260280341,50.45,74089.08,1.2,-0.09428,5e-05,10.83871]
[1776260281867,50.45,74074.74,1.2,-0.09502,5e-05,10.89938]
[1776260283742,50.45,74074.12,1.2,-0.09505,5e-05,10.90181]
[1776260288916,50.45,74079.35,1.2,-0.09477,5e-05,10.87861]
[1776260291786,50.44,74080.24,1.2,-0.09472,5e-05,10.87451]
[1776260291884,50.44,74080.24,1.2,-0.09472,5e-05,10.87451]
[1776260292277,50.44,74080.24,1.2,-0.09472,5e-05,10.87451]
[1776260292436,50.44,74080.24,1.2,-0.09472,5e-05,10.87451]
[1776260292507,50.44,74055.31,1.2,-0.09602,5e-05,10.98028]
[1776260293488,50.44,74026.29,1.2,-0.09754,5e-05,11.10395]
[1776260295064,50.44,74028.06,1.2,-0.09745,5e-05,11.09605]
[1776260295778,50.44,74028.06,1.2,-0.09745,5e-05,11.09605]
[1776260295840,50.44,74028.06,1.2,-0.09745,5e-05,11.09605]
[1776260296073,50.44,74028.06,1.2,-0.09745,5e-05,11.09605]
[1776260296158,50.44,74016.15,1.2,-0.09807,5e-05,11.14673]
[1776260297655,50.44,74016.15,1.2,-0.09807,5e-05,11.14673]
[1776260298718,50.44,74014.56,1.2,-0.09815,5e-05,11.15293]
[1776260299445,50.44,74014.56,1.2,-0.09815,5e-05,11.15293]
[1776260301955,50.44,74025.26,1.2,-0.09757,5e-05,11.10571]
[1776260302353,50.44,74025.26,1.2,-0.09757,5e-05,11.10571]
[1776260302392,50.44,74025.26,1.2,-0.09757,5e-05,11.10571]
[1776260302441,50.44,74030.5,1.2,-0.09728,5e-05,11.08279]
[1776260304353,50.43,74030.5,1.2,-0.09728,5e-05,11.08229]
[1776260304429,50.43,74043.11,1.2,-0.0966,5e-05,11.02756]
[1776260305200,50.43,74043.11,1.2,-0.0966,5e-05,11.02756]
[1776260305551,50.43,74043.11,1.2,-0.0966,5e-05,11.02756]
[1776260305628,50.43,74043.11,1.2,-0.0966,5e-05,11.02756]
[1776260308494,50.43,74052.42,1.2,-0.0961,5e-05,10.98711]
[1776260311893,50.43,74065.81,1.2,-0.09536,5e-05,10.92532]
[1776260313970,50.42,74069.31,1.2,-0.09517,5e-05,10.90996]
[1776260316160,50.42,74066.58,1.2,-0.09531,5e-05,10.92107]
[1776260316257,50.42,74057.48,1.2,-0.09578,5e-05,10.95952]
[1776260319512,50.42,74062.44,1.2,-0.09551,5e-05,10.93751]
[1776260319567,50.42,74067.21,1.2,-0.09526,5e-05,10.91695]
[1776260320123,50.42,74067.21,1.2,-0.09526,5e-05,10.91695]
[1776260320142,50.42,74067.21,1.2,-0.09526,5e-05,10.91695]
[1776260320804,50.42,74072.31,1.2,-0.09499,5e-05,10.89528]
[1776260322819,50.42,74072.31,1.2,-0.09499,5e-05,10.89503]
[1776260322885,50.42,74080.83,1.2,-0.09454,5e-05,10.85844]
[1776260322998,50.42,74080.83,1.2,-0.09454,5e-05,10.85844]
[1776260323511,50.42,74080.83,1.2,-0.09454,5e-05,10.85844]
[1776260324030,50.42,74071.17,1.2,-0.09505,5e-05,10.89943]
[1776260324733,50.42,74071.17,1.2,-0.09505,5e-05,10.89943]
[1776260324781,50.42,74071.0,1.2,-0.09505,5e-05,10.89941]
[1776260325351,50.42,74071.0,1.2,-0.09505,5e-05,10.89941]
[1776260325450,50.41,74078.67,1.2,-0.09464,5e-05,10.86663]
[1776260326298,50.41,74078.67,1.2,-0.09464,5e-05,10.86663]
[1776260326469,50.41,74086.08,1.2,-0.09426,5e-05,10.83505]
[1776260327514,50.41,74086.08,1.2,-0.09426,5e-05,10.83505]
[1776260327541,50.41,74086.08,1.2,-0.09426,5e-05,10.83505]
[1776260327623,50.41,74098.95,1.2,-0.09359,5e-05,10.78019]
[1776260328497,50.41,74098.95,1.2,-0.09359,5e-05,10.78019]
[1776260328759,50.41,74098.95,1.2,-0.09359,5e-05,10.78019]
[1776260328581,50.41,74111.78,1.2,-0.09293,5e-05,10.7257]
[1776260329458,50.41,74111.78,1.2,-0.09293,5e-05,10.7257]
[1776260329531,50.41,74095.65,1.2,-0.09375,5e-05,10.79362]
[1776260330583,50.41,74095.65,1.2,-0.09375,5e-05,10.79362]
[1776260330622,50.41,74064.17,1.2,-0.09538,5e-05,10.92682]
[1776260331688,50.41,74064.17,1.2,-0.09538,5e-05,10.92682]
[1776260331765,50.41,74057.25,1.2,-0.09574,5e-05,10.95574]
[1776260332803,50.41,74057.25,1.2,-0.09574,5e-05,10.95574]
[1776260333784,50.41,74057.25,1.2,-0.09573,5e-05,10.95517]
[1776260334269,50.41,74061.06,1.2,-0.09552,5e-05,10.93837]
[1776260335200,50.41,74061.06,1.2,-0.09552,5e-05,10.93837]
[1776260335276,50.41,74061.74,1.2,-0.09549,5e-05,10.9352]
[1776260336634,50.41,74061.74,1.2,-0.09549,5e-05,10.9352]
[1776260336736,50.4,74075.01,1.2,-0.09479,5e-05,10.87855]
[1776260338095,50.4,74075.01,1.2,-0.09479,5e-05,10.87835]
[1776260338169,50.4,74075.01,1.2,-0.09479,5e-05,10.87835]
[1776260338297,50.4,74080.24,1.2,-0.09452,5e-05,10.856]
[1776260339718,50.4,74080.24,1.2,-0.09452,5e-05,10.856]
[1776260339748,50.4,74089.59,1.2,-0.09403,5e-05,10.81577]
[1776260341185,50.4,74085.94,1.2,-0.09421,5e-05,10.83065]
[1776260341626,50.4,74095.79,1.2,-0.09369,5e-05,10.78835]
[1776260342084,50.4,74095.79,1.2,-0.09369,5e-05,10.78835]
[1776260342469,50.4,74115.19,1.2,-0.0927,5e-05,10.7064]
[1776260348337,50.39,74109.02,1.2,-0.09298,5e-05,10.72994]
[1776260353815,50.38,74112.03,1.2,-0.0928,5e-05,10.7149]
[1776260359452,50.38,74113.89,1.2,-0.09267,5e-05,10.70387]
[1776260363031,50.37,74116.82,1.2,-0.09251,5e-05,10.69065]
[1776260363706,50.37,74116.82,1.2,-0.09251,5e-05,10.69065]
[1776260363797,50.37,74133.37,1.2,-0.09166,5e-05,10.62018]
[1776260364036,50.37,74133.37,1.2,-0.09166,5e-05,10.62018]
[1776260364488,50.37,74133.37,1.2,-0.09166,5e-05,10.61986]
[1776260366125,50.37,74132.16,1.2,-0.09171,5e-05,10.62462]
[1776260368810,50.37,74141.42,1.2,-0.09124,5e-05,10.58515]
[1776260368869,50.37,74154.19,1.2,-0.09059,5e-05,10.53133]
[1776260369290,50.37,74154.19,1.2,-0.09059,5e-05,10.53133]
[1776260369698,50.37,74154.19,1.2,-0.09059,5e-05,10.53133]
[1776260369930,50.37,74154.62,1.2,-0.09057,5e-05,10.52934]
[1776260370625,50.37,74154.62,1.2,-0.09057,5e-05,10.52934]
[1776260370644,50.37,74154.07,1.2,-0.09059,5e-05,10.53147]
[1776260373233,50.37,74151.89,1.2,-0.09067,5e-05,10.53663]
[1776260376875,50.36,74148.87,1.2,-0.09082,5e-05,10.54877]
[1776260377586,50.36,74147.31,1.2,-0.09089,5e-05,10.55492]
[1776260380264,50.36,74140.08,1.2,-0.09125,5e-05,10.58481]
[1776260380647,50.36,74140.08,1.2,-0.09125,5e-05,10.58481]
[1776260380710,50.36,74137.66,1.2,-0.09137,5e-05,10.59472]
[1776260383624,50.36,74122.73,1.2,-0.09212,5e-05,10.65713]
[1776260386644,50.36,74136.07,1.2,-0.09144,5e-05,10.6003]
[1776260388999,50.36,74136.82,1.2,-0.09139,5e-05,10.59659]
[1776260389666,50.36,74134.83,1.2,-0.09149,5e-05,10.60466]
[1776260390308,50.36,74134.83,1.2,-0.09149,5e-05,10.60466]
[1776260390451,50.36,74134.83,1.2,-0.09149,5e-05,10.60466]
[1776260390777,50.35,74129.4,1.2,-0.09176,5e-05,10.62721]
[1776260396714,50.35,74134.53,1.2,-0.09148,5e-05,10.60397]
[1776260397158,50.35,74134.53,1.2,-0.09148,5e-05,10.60397]
[1776260397723,50.35,74135.15,1.2,-0.09145,5e-05,10.60109]
[1776260401717,50.35,74144.3,1.2,-0.09098,5e-05,10.56193]
[1776260402436,50.35,74133.46,1.2,-0.09152,5e-05,10.60722]
[1776260402757,50.35,74133.46,1.2,-0.09152,5e-05,10.60692]
[1776260405778,50.34,74121.56,1.2,-0.09211,5e-05,10.656]
[1776260410820,50.34,74119.12,1.2,-0.09222,5e-05,10.66445]
[1776260414846,50.33,74131.37,1.2,-0.09158,5e-05,10.61151]
[1776260416430,50.33,74131.63,1.2,-0.09156,5e-05,10.6101]
[1776260418877,50.33,74112.59,1.2,-0.09252,5e-05,10.68913]
[1776260421702,50.33,74113.56,1.2,-0.09246,5e-05,10.68418]
[1776260421916,50.33,74109.74,1.2,-0.09265,5e-05,10.70009]
[1776260422908,50.33,74091.95,1.2,-0.09356,5e-05,10.77526]
[1776260426579,50.33,74093.72,1.2,-0.09347,5e-05,10.76755]
[1776260426945,50.33,74094.18,1.2,-0.09344,5e-05,10.7653]
[1776260427805,50.33,74094.18,1.2,-0.09344,5e-05,10.7653]
[1776260427944,50.32,74097.09,1.2,-0.09329,5e-05,10.7527]
[1776260431564,50.32,74096.85,1.2,-0.09329,5e-05,10.75319]
[1776260431975,50.32,74097.83,1.2,-0.09322,5e-05,10.7454]
[1776260434106,50.32,74113.1,1.2,-0.09242,5e-05,10.68002]
[1776260435220,50.32,74113.1,1.2,-0.09242,5e-05,10.68002]
[1776260435291,50.32,74109.68,1.2,-0.09259,5e-05,10.69406]
[1776260437006,50.32,74097.89,1.2,-0.09319,5e-05,10.74326]
[1776260441041,50.32,74085.25,1.2,-0.09383,5e-05,10.79578]
[1776260446075,50.31,74084.15,1.2,-0.09387,5e-05,10.79894]
[1776260449509,50.31,74091.04,1.2,-0.0935,5e-05,10.7689]
[1776260449582,50.31,74090.35,1.2,-0.09353,5e-05,10.77079]
[1776260450234,50.31,74090.35,1.2,-0.09353,5e-05,10.77079]
[1776260450800,50.31,74090.35,1.2,-0.09353,5e-05,10.77079]
[1776260450904,50.3,74098.89,1.2,-0.09308,5e-05,10.73412]
[1776260452490,50.3,74129.75,1.2,-0.0915,5e-05,10.60343]
[1776260453036,50.3,74129.75,1.2,-0.0915,5e-05,10.60343]
[1776260454656,50.3,74133.57,1.2,-0.0913,5e-05,10.58673]
[1776260455249,50.3,74129.84,1.2,-0.09149,5e-05,10.60218]
[1776260457849,50.3,74119.03,1.2,-0.09203,5e-05,10.64744]
[1776260458370,50.3,74114.49,1.2,-0.09226,5e-05,10.66587]
[1776260458655,50.3,74114.49,1.2,-0.09226,5e-05,10.66587]
[1776260460173,50.3,74139.0,1.2,-0.091,5e-05,10.562]
[1776260462563,50.3,74148.82,1.2,-0.09051,5e-05,10.52055]
[1776260463709,50.29,74152.82,1.2,-0.0903,5e-05,10.50343]
[1776260463789,50.29,74153.28,1.2,-0.09028,5e-05,10.50138]
[1776260464420,50.29,74153.28,1.2,-0.09028,5e-05,10.50138]
[1776260464513,50.29,74145.16,1.2,-0.09068,5e-05,10.53531]
[1776260465514,50.29,74145.16,1.2,-0.09068,5e-05,10.53531]
[1776260467540,50.29,74139.51,1.2,-0.09097,5e-05,10.55886]
[1776260467607,50.29,74139.51,1.2,-0.09097,5e-05,10.55886]
[1776260471271,50.29,74126.06,1.2,-0.09164,5e-05,10.61448]
[1776260474969,50.29,74117.13,1.2,-0.09208,5e-05,10.65124]
[1776260475673,50.29,74116.55,1.2,-0.0921,5e-05,10.653]
[1776260479057,50.28,74108.35,1.2,-0.09251,5e-05,10.68639]
[1776260480113,50.28,74104.26,1.2,-0.09272,5e-05,10.70368]
[1776260480236,50.28,74104.26,1.2,-0.09272,5e-05,10.70368]
[1776260481686,50.28,74104.27,1.2,-0.09271,5e-05,10.70281]
[1776260482257,50.28,74106.7,1.2,-0.09258,5e-05,10.69211]
[1776260485644,50.28,74104.25,1.2,-0.09269,5e-05,10.70119]
[1776260485664,50.28,74104.25,1.2,-0.09269,5e-05,10.70119]
[1776260486299,50.27,74110.68,1.2,-0.09235,5e-05,10.67359]
[1776260487170,50.27,74101.28,1.2,-0.09283,5e-05,10.71294]
[1776260488562,50.27,74101.28,1.2,-0.09283,5e-05,10.71294]
[1776260488625,50.27,74087.04,1.2,-0.09355,5e-05,10.77232]
[1776260494386,50.27,74086.65,1.2,-0.09352,5e-05,10.76855]
[1776260498741,50.26,74079.64,1.2,-0.09387,5e-05,10.79707]
[1776260498763,50.26,74079.64,1.2,-0.09387,5e-05,10.79707]
[1776260498790,50.26,74079.64,1.2,-0.09387,5e-05,10.79707]
[1776260498902,50.26,74073.5,1.2,-0.09418,5e-05,10.8228]
[1776260499072,50.26,74073.5,1.2,-0.09418,5e-05,10.8228]
[1776260500498,50.26,74058.39,1.2,-0.09497,5e-05,10.88678]
[1776260506018,50.26,74058.82,1.2,-0.09493,5e-05,10.8842]
[1776260506284,50.26,74058.82,1.2,-0.09493,5e-05,10.884]
[1776260506630,50.26,74058.82,1.2,-0.09493,5e-05,10.884]
[1776260506953,50.26,74058.82,1.2,-0.09493,5e-05,10.884]
[1776260507040,50.26,74043.42,1.2,-0.09574,5e-05,10.94968]
[1776260507506,50.26,74043.42,1.2,-0.09574,5e-05,10.94968]
[1776260507954,50.26,74043.42,1.2,-0.09574,5e-05,10.94968]
[1776260508007,50.26,74023.13,1.2,-0.09681,5e-05,11.03645]
[1776260509523,50.26,74022.45,1.2,-0.09684,5e-05,11.03937]
[1776260509970,50.26,74022.45,1.2,-0.09684,5e-05,11.03937]
[1776260509997,50.26,74022.45,1.2,-0.09684,5e-05,11.03937]
[1776260510066,50.26,74038.73,1.2,-0.09598,5e-05,10.96952]
[1776260510478,50.26,74038.73,1.2,-0.09598,5e-05,10.96952]
[1776260510619,50.26,74038.73,1.2,-0.09598,5e-05,10.96952]
[1776260515367,50.25,74032.45,1.2,-0.09628,5e-05,10.99394]
[1776260515400,50.25,74032.45,1.2,-0.09628,5e-05,10.99394]
[1776260518123,50.25,74038.44,1.2,-0.09596,5e-05,10.96765]
[1776260518763,50.25,74038.44,1.2,-0.09596,5e-05,10.96765]
[1776260520703,50.25,74035.54,1.2,-0.09611,5e-05,10.97945]
[1776260520771,50.25,74035.54,1.2,-0.09611,5e-05,10.97945]
[1776260523663,50.24,74028.74,1.2,-0.09645,5e-05,11.00754]
[1776260523940,50.24,74028.74,1.2,-0.09645,5e-05,11.00754]
[1776260523948,50.24,74028.74,1.2,-0.09645,5e-05,11.00754]
[1776260523969,50.24,74035.73,1.2,-0.09608,5e-05,10.97695]
[1776260524104,50.24,74035.73,1.2,-0.09608,5e-05,10.97695]
[1776260524189,50.24,74035.73,1.2,-0.09608,5e-05,10.97695]
[1776260525104,50.24,74035.73,1.2,-0.09608,5e-05,10.97695]
[1776260525173,50.24,74035.73,1.2,-0.09608,5e-05,10.97695]
[1776260525669,50.24,74049.33,1.2,-0.09536,5e-05,10.91854]
[1776260526868,50.24,74049.33,1.2,-0.09536,5e-05,10.91854]
[1776260527535,50.24,74047.54,1.2,-0.09545,5e-05,10.92568]
[1776260528732,50.24,74047.54,1.2,-0.09545,5e-05,10.92568]
[1776260528839,50.24,74047.54,1.2,-0.09545,5e-05,10.92568]
[1776260529029,50.24,74047.54,1.2,-0.09545,5e-05,10.92568]
[1776260529422,50.24,74044.6,1.2,-0.09559,5e-05,10.93772]
[1776260529427,50.24,74044.6,1.2,-0.09559,5e-05,10.93772]
[1776260529697,50.24,74044.6,1.2,-0.09559,5e-05,10.93772]
[1776260530703,50.24,74026.56,1.2,-0.09654,5e-05,11.01461]
[1776260532061,50.24,74026.56,1.2,-0.09654,5e-05,11.01461]
[1776260532108,50.24,74020.8,1.2,-0.09684,5e-05,11.03854]
[1776260534736,50.23,74007.69,1.2,-0.09752,5e-05,11.09397]
[1776260539771,50.23,74008.25,1.2,-0.09747,5e-05,11.08916]
[1776260540269,50.23,74008.25,1.2,-0.09747,5e-05,11.08916]
[1776260540957,50.23,74008.25,1.2,-0.09747,5e-05,11.08916]
[1776260541087,50.22,74016.79,1.2,-0.097,5e-05,11.05161]
[1776260541282,50.22,74016.79,1.2,-0.097,5e-05,11.05161]
[1776260541784,50.22,74016.79,1.2,-0.097,5e-05,11.05161]
[1776260543025,50.22,74016.79,1.2,-0.097,5e-05,11.05161]
[1776260543104,50.22,74016.79,1.2,-0.097,5e-05,11.05161]
[1776260543145,50.22,74025.46,1.2,-0.09653,5e-05,11.01372]
[1776260543325,50.22,74025.46,1.2,-0.09653,5e-05,11.01372]
[1776260543440,50.22,74025.46,1.2,-0.09653,5e-05,11.01372]
[1776260543450,50.22,74025.46,1.2,-0.09653,5e-05,11.01372]
[1776260543640,50.22,74025.46,1.2,-0.09653,5e-05,11.01372]
[1776260543802,50.22,74025.46,1.2,-0.09653,5e-05,11.01372]
[1776260545703,50.22,74020.22,1.2,-0.09681,5e-05,11.03585]
[1776260545813,50.22,74008.71,1.2,-0.09741,5e-05,11.08468]
[1776260548752,50.22,74000.63,1.2,-0.09783,5e-05,11.11848]
[1776260548836,50.22,74000.2,1.2,-0.09785,5e-05,11.11986]
[1776260550157,50.22,73995.98,1.2,-0.09807,5e-05,11.13751]
[1776260551246,50.21,73990.42,1.2,-0.09836,5e-05,11.16091]
[1776260553218,50.21,73979.77,1.2,-0.0989,5e-05,11.20243]
[1776260553247,50.21,73979.77,1.2,-0.0989,5e-05,11.20243]
[1776260555286,50.21,73980.61,1.2,-0.09884,5e-05,11.19809]
[1776260560331,50.2,73989.49,1.2,-0.09833,5e-05,11.15725]
[1776260560703,50.2,73989.49,1.2,-0.09833,5e-05,11.15725]
[1776260561037,50.2,73989.49,1.2,-0.09833,5e-05,11.15725]
[1776260566182,50.2,73979.24,1.2,-0.09887,5e-05,11.20018]
[1776260566477,50.2,73979.24,1.2,-0.09887,5e-05,11.20018]
[1776260566578,50.2,73979.24,1.2,-0.09887,5e-05,11.20018]
[1776260567253,50.2,73978.51,1.2,-0.09891,5e-05,11.20322]
[1776260567328,50.2,73978.51,1.2,-0.09891,5e-05,11.20322]
[1776260567562,50.2,73978.51,1.2,-0.09891,5e-05,11.20322]
[1776260568347,50.2,73978.51,1.2,-0.09891,5e-05,11.2031]
[1776260568756,50.2,73978.51,1.2,-0.09891,5e-05,11.2031]
[1776260568838,50.2,73978.51,1.2,-0.09891,5e-05,11.2031]
[1776260569002,50.19,73963.62,1.2,-0.09969,5e-05,11.2653]
[1776260570359,50.19,73968.55,1.2,-0.09939,5e-05,11.24199]
[1776260571206,50.19,73974.69,1.2,-0.09906,5e-05,11.21504]
[1776260571549,50.19,73974.69,1.2,-0.09906,5e-05,11.21504]
[1776260572807,50.19,73974.69,1.2,-0.09906,5e-05,11.21491]
[1776260572991,50.19,73974.69,1.2,-0.09906,5e-05,11.21491]
[1776260573990,50.18,73977.09,1.2,-0.09892,5e-05,11.20419]
[1776260576686,50.18,73989.3,1.2,-0.09826,5e-05,11.1513]
[1776260577329,50.18,73994.79,1.2,-0.09797,5e-05,11.12742]
[1776260578396,50.18,73989.03,1.2,-0.09827,5e-05,11.15219]
[1776260580025,50.18,73982.83,1.2,-0.09861,5e-05,11.17884]
[1776260580085,50.18,73984.31,1.2,-0.09853,5e-05,11.17238]
[1776260581287,50.18,73983.08,1.2,-0.09859,5e-05,11.1776]
[1776260581692,50.18,73983.08,1.2,-0.09859,5e-05,11.1776]
[1776260581839,50.18,73983.08,1.2,-0.09859,5e-05,11.1776]
[1776260581848,50.18,73983.08,1.2,-0.09859,5e-05,11.1776]
[1776260583334,50.18,73974.16,1.2,-0.09907,5e-05,11.21586]
[1776260583339,50.18,73974.16,1.2,-0.09907,5e-05,11.21586]
[1776260584113,50.18,73970.5,1.2,-0.09926,5e-05,11.2315]
[1776260584979,50.18,73970.5,1.2,-0.09926,5e-05,11.2315]
[1776260585125,50.18,73973.83,1.2,-0.09908,5e-05,11.21697]
[1776260585170,50.18,73973.83,1.2,-0.09908,5e-05,11.21697]
[1776260585314,50.18,73973.83,1.2,-0.09908,5e-05,11.21697]
[1776260586128,50.18,73972.45,1.2,-0.09916,5e-05,11.22278]
[1776260586570,50.18,73972.45,1.2,-0.09916,5e-05,11.22278]
[1776260590714,50.18,73977.98,1.2,-0.09885,5e-05,11.19836]
[1776260593908,50.18,73985.49,1.2,-0.09844,5e-05,11.16565]
[1776260594672,50.18,73988.06,1.2,-0.0983,5e-05,11.15452]
[1776260596075,50.18,73987.04,1.2,-0.09836,5e-05,11.15885]
[1776260596145,50.18,73987.04,1.2,-0.09836,5e-05,11.15885]
[1776260596760,50.18,73986.84,1.2,-0.09837,5e-05,11.15965]
[1776260596805,50.18,73980.25,1.2,-0.09872,5e-05,11.18807]
[1776260597639,50.18,73980.25,1.2,-0.09872,5e-05,11.18807]
[1776260597678,50.18,73979.31,1.2,-0.09877,5e-05,11.19203]
[1776260598443,50.18,73979.31,1.2,-0.09877,5e-05,11.19203]
[1776260598520,50.18,73979.31,1.2,-0.09877,5e-05,11.19203]
[1776260598987,50.18,73979.31,1.2,-0.09877,5e-05,11.19203]
[1776260599157,50.18,73979.31,1.2,-0.09877,5e-05,11.19203]
[1776260599190,50.18,73981.54,1.2,-0.09865,5e-05,11.18221]
[1776260599864,50.18,73970.34,1.2,-0.09925,5e-05,11.23057]
[1776260605787,50.17,73960.06,1.2,-0.0998,5e-05,11.27419]
[1776260607172,50.17,73959.34,1.2,-0.09983,5e-05,11.27685]
[1776260609702,50.16,73953.68,1.2,-0.10011,5e-05,11.29851]
[1776260609994,50.16,73953.68,1.2,-0.10011,5e-05,11.29851]
[1776260610214,50.16,73939.27,1.2,-0.10089,5e-05,11.36063]
[1776260610380,50.16,73939.27,1.2,-0.10089,5e-05,11.36063]
[1776260610847,50.16,73939.27,1.2,-0.10089,5e-05,11.36063]
[1776260612780,50.16,73943.39,1.2,-0.10063,5e-05,11.33863]
[1776260612866,50.16,73943.39,1.2,-0.10063,5e-05,11.33863]
[1776260612966,50.16,73943.39,1.2,-0.10063,5e-05,11.33863]
[1776260613065,50.16,73932.2,1.2,-0.10124,5e-05,11.38707]
[1776260613757,50.16,73932.2,1.2,-0.10124,5e-05,11.38707]
[1776260613986,50.16,73932.2,1.2,-0.10124,5e-05,11.38707]
[1776260614087,50.16,73922.52,1.2,-0.10177,6e-05,11.42895]
[1776260614754,50.16,73922.52,1.2,-0.10177,6e-05,11.42895]
[1776260614773,50.16,73922.52,1.2,-0.10177,6e-05,11.42895]
[1776260615006,50.16,73922.52,1.2,-0.10177,6e-05,11.42895]
[1776260615185,50.16,73922.52,1.2,-0.10177,6e-05,11.42895]
[1776260616102,50.16,73920.16,1.2,-0.1019,6e-05,11.43922]
[1776260616151,50.16,73905.23,1.2,-0.10273,6e-05,11.50419]
[1776260616963,50.16,73905.23,1.2,-0.10273,6e-05,11.50419]
[1776260617041,50.16,73901.33,1.2,-0.10294,6e-05,11.52108]
[1776260617592,50.16,73901.33,1.2,-0.10294,6e-05,11.52108]
[1776260617794,50.16,73901.33,1.2,-0.10294,6e-05,11.52108]
[1776260617995,50.16,73901.33,1.2,-0.10294,6e-05,11.52108]
[1776260622794,50.16,73894.78,1.2,-0.1033,6e-05,11.54908]
[1776260622864,50.15,73890.16,1.2,-0.10353,6e-05,11.56721]
[1776260623543,50.15,73890.16,1.2,-0.10353,6e-05,11.56721]
[1776260623963,50.15,73889.26,1.2,-0.10356,6e-05,11.569]
[1776260630207,50.15,73890.63,1.2,-0.10347,6e-05,11.56223]
[1776260633472,50.14,73904.58,1.2,-0.10268,6e-05,11.5005]
[1776260635047,50.14,73904.58,1.2,-0.10268,6e-05,11.5005]
[1776260635049,50.14,73903.01,1.2,-0.10277,6e-05,11.50712]
[1776260635284,50.14,73903.01,1.2,-0.10277,6e-05,11.50712]
[1776260638089,50.14,73910.2,1.2,-0.10236,6e-05,11.47541]
[1776260638190,50.14,73900.68,1.2,-0.10288,6e-05,11.51633]
[1776260642502,50.14,73895.23,1.2,-0.10318,6e-05,11.53959]
[1776260642880,50.14,73895.23,1.2,-0.10318,6e-05,11.53959]
[1776260642980,50.14,73895.89,1.2,-0.10314,6e-05,11.53653]
[1776260643917,50.14,73895.89,1.2,-0.10314,6e-05,11.53653]
[1776260643949,50.14,73899.17,1.2,-0.10296,6e-05,11.52203]
[1776260645640,50.14,73899.17,1.2,-0.10296,6e-05,11.52186]
[1776260645785,50.14,73899.17,1.2,-0.10296,6e-05,11.52186]
[1776260646217,50.14,73904.17,1.2,-0.10267,6e-05,11.49974]
[1776260647382,50.14,73912.72,1.2,-0.1022,6e-05,11.46245]
[1776260647616,50.14,73912.72,1.2,-0.1022,6e-05,11.46245]
[1776260647709,50.14,73912.72,1.2,-0.1022,6e-05,11.46245]
[1776260650881,50.13,73922.24,1.2,-0.10167,6e-05,11.4203]
[1776260651747,50.13,73925.11,1.2,-0.10151,6e-05,11.4078]
[1776260652218,50.13,73939.7,1.2,-0.1007,5e-05,11.34397]
[1776260653821,50.13,73954.23,1.2,-0.09991,5e-05,11.2806]
[1776260658368,50.13,73944.41,1.2,-0.10043,5e-05,11.32214]
[1776260658663,50.13,73944.41,1.2,-0.10043,5e-05,11.32214]
[1776260658665,50.13,73931.71,1.2,-0.10112,5e-05,11.37723]
[1776260659996,50.13,73920.2,1.2,-0.10175,6e-05,11.4272]
[1776260662980,50.13,73915.59,1.2,-0.10201,6e-05,11.44721]
[1776260664728,50.11,73919.37,1.2,-0.10174,6e-05,11.42569]
[1776260665596,50.11,73924.17,1.2,-0.10147,6e-05,11.40457]
[1776260665820,50.11,73924.17,1.2,-0.10147,6e-05,11.40457]
[1776260665836,50.11,73924.17,1.2,-0.10147,6e-05,11.40457]
[1776260667362,50.11,73926.22,1.2,-0.10135,6e-05,11.39528]
[1776260668641,50.11,73930.06,1.2,-0.10114,5e-05,11.3784]
[1776260671482,50.11,73930.41,1.2,-0.10112,5e-05,11.37642]
[1776260672822,50.11,73930.5,1.2,-0.10108,5e-05,11.37197]
[1776260673498,50.11,73929.74,1.2,-0.10112,5e-05,11.3749]
[1776260673872,50.11,73929.74,1.2,-0.10112,5e-05,11.3749]
[1776260673969,50.11,73926.29,1.2,-0.1013,5e-05,11.38953]
[1776260675751,50.11,73926.29,1.2,-0.1013,5e-05,11.3894]
[1776260675955,50.11,73907.78,1.2,-0.10232,6e-05,11.46989]
[1776260679055,50.11,73895.62,1.2,-0.10299,6e-05,11.52252]
[1776260684603,50.1,73900.95,1.2,-0.10269,6e-05,11.4987]
[1776260685841,50.1,73888.23,1.2,-0.10339,6e-05,11.55411]
[1776260686636,50.1,73888.23,1.2,-0.10339,6e-05,11.55411]
[1776260686842,50.1,73888.23,1.2,-0.10339,6e-05,11.55411]
[1776260687405,50.1,73879.14,1.2,-0.1039,6e-05,11.59371]
[1776260687941,50.1,73879.14,1.2,-0.1039,6e-05,11.59371]
[1776260687967,50.1,73872.2,1.2,-0.10428,6e-05,11.62389]
[1776260692306,50.1,73863.68,1.2,-0.10475,6e-05,11.66008]
[1776260692535,50.1,73863.68,1.2,-0.10475,6e-05,11.66008]
[1776260693034,50.1,73863.68,1.2,-0.10475,6e-05,11.66008]
[1776260693081,50.1,73863.68,1.2,-0.10475,6e-05,11.66008]
[1776260693122,50.1,73869.4,1.2,-0.10442,6e-05,11.63432]
[1776260694956,50.1,73869.4,1.2,-0.10442,6e-05,11.63432]
[1776260695199,50.1,73883.36,1.2,-0.10363,6e-05,11.57285]
[1776260697174,50.09,73896.88,1.2,-0.10287,6e-05,11.51323]
[1776260697961,50.09,73896.88,1.2,-0.10287,6e-05,11.51323]
[1776260698311,50.09,73865.75,1.2,-0.10462,6e-05,11.64955]
[1776260698739,50.09,73865.75,1.2,-0.10462,6e-05,11.64955]
[1776260699116,50.09,73865.75,1.2,-0.10462,6e-05,11.64955]
[1776260699362,50.09,73863.43,1.2,-0.10474,6e-05,11.65958]
[1776260699498,50.09,73863.43,1.2,-0.10474,6e-05,11.65958]
[1776260700245,50.09,73870.23,1.2,-0.10436,6e-05,11.62929]
[1776260701371,50.09,73870.23,1.2,-0.10435,6e-05,11.62895]
[1776260702141,50.09,73870.23,1.2,-0.10435,6e-05,11.62895]
[1776260702200,50.09,73870.23,1.2,-0.10435,6e-05,11.62895]
[1776260702606,50.09,73873.31,1.2,-0.10417,6e-05,11.61488]
[1776260702871,50.09,73873.31,1.2,-0.10417,6e-05,11.61488]
[1776260703027,50.09,73873.31,1.2,-0.10417,6e-05,11.61488]
[1776260703033,50.09,73873.31,1.2,-0.10417,6e-05,11.61488]
[1776260703037,50.09,73873.31,1.2,-0.10417,6e-05,11.61488]
[1776260703074,50.09,73872.35,1.2,-0.10423,6e-05,11.61909]
[1776260705069,50.09,73872.35,1.2,-0.10422,6e-05,11.61882]
[1776260705379,50.09,73870.27,1.2,-0.10434,6e-05,11.62767]
[1776260705987,50.09,73870.27,1.2,-0.10434,6e-05,11.62767]
[1776260706044,50.09,73884.4,1.2,-0.10354,6e-05,11.56549]
[1776260709369,50.09,73888.66,1.2,-0.10329,6e-05,11.5462]
[1776260709525,50.09,73888.66,1.2,-0.10329,6e-05,11.5462]
[1776260710060,50.09,73888.66,1.2,-0.10329,6e-05,11.5462]
[1776260710172,50.09,73888.66,1.2,-0.10329,6e-05,11.5462]
[1776260710248,50.09,73900.63,1.2,-0.10262,6e-05,11.49353]
[1776260713300,50.08,73906.2,1.2,-0.10231,6e-05,11.46888]
[1776260714447,50.08,73891.67,1.2,-0.10311,6e-05,11.53194]
[1776260714779,50.08,73891.67,1.2,-0.10311,6e-05,11.53194]
[1776260714900,50.08,73891.67,1.2,-0.10311,6e-05,11.53194]
[1776260715278,50.08,73859.56,1.2,-0.10491,6e-05,11.67236]
[1776260715771,50.08,73859.56,1.2,-0.10491,6e-05,11.67236]
[1776260716444,50.08,73859.56,1.2,-0.10491,6e-05,11.67236]
[1776260717031,50.08,73859.56,1.2,-0.10491,6e-05,11.67236]
[1776260717085,50.08,73862.35,1.2,-0.10475,6e-05,11.65973]
[1776260717545,50.08,73862.35,1.2,-0.10475,6e-05,11.65973]
[1776260718090,50.08,73861.43,1.2,-0.1048,6e-05,11.66342]
[1776260719214,50.08,73861.43,1.2,-0.1048,6e-05,11.66342]
[1776260719303,50.08,73860.7,1.2,-0.10483,6e-05,11.66592]
[1776260719588,50.08,73860.7,1.2,-0.10483,6e-05,11.66592]
[1776260720233,50.08,73860.7,1.2,-0.10483,6e-05,11.66592]
[1776260722866,50.08,73873.06,1.2,-0.10412,6e-05,11.61102]
[1776260723328,50.08,73873.06,1.2,-0.10412,6e-05,11.61102]
[1776260725143,50.07,73896.03,1.2,-0.10283,6e-05,11.5098]
[1776260725597,50.07,73896.03,1.2,-0.10283,6e-05,11.5098]
[1776260726855,50.07,73897.38,1.2,-0.10275,6e-05,11.50379]
[1776260726961,50.07,73897.38,1.2,-0.10275,6e-05,11.50379]
[1776260727165,50.07,73897.38,1.2,-0.10275,6e-05,11.50379]
[1776260727266,50.07,73907.52,1.2,-0.10219,6e-05,11.4594]
[1776260728196,50.07,73907.52,1.2,-0.10219,6e-05,11.4594]
[1776260730791,50.07,73910.9,1.2,-0.102,6e-05,11.44448]
[1776260731185,50.07,73907.5,1.2,-0.10216,6e-05,11.4556]
[1776260731467,50.07,73907.5,1.2,-0.10216,6e-05,11.4556]
[1776260731594,50.07,73907.5,1.2,-0.10216,6e-05,11.4556]
[1776260732192,50.07,73893.78,1.2,-0.10292,6e-05,11.51548]
[1776260735643,50.07,73900.64,1.2,-0.10254,6e-05,11.48517]
[1776260736220,50.07,73902.22,1.2,-0.10245,6e-05,11.47817]
[1776260736619,50.07,73902.22,1.2,-0.10245,6e-05,11.47817]
[1776260737330,50.07,73902.22,1.2,-0.10245,6e-05,11.47817]
[1776260737370,50.07,73907.26,1.2,-0.10217,6e-05,11.45602]
[1776260737396,50.07,73907.26,1.2,-0.10217,6e-05,11.45602]
[1776260738093,50.07,73907.26,1.2,-0.10217,6e-05,11.45602]
[1776260738152,50.07,73907.26,1.2,-0.10217,6e-05,11.45602]
[1776260738246,50.07,73908.33,1.2,-0.10211,6e-05,11.4513]
[1776260738796,50.07,73908.33,1.2,-0.10211,6e-05,11.4513]
[1776260739242,50.07,73908.33,1.2,-0.10211,6e-05,11.45125]
[1776260740047,50.07,73908.33,1.2,-0.10211,6e-05,11.45125]
[1776260740199,50.07,73908.33,1.2,-0.10211,6e-05,11.45125]
[1776260740890,50.07,73907.72,1.2,-0.10214,6e-05,11.45391]
[1776260741263,50.07,73907.72,1.2,-0.10214,6e-05,11.45391]
[1776260741303,50.07,73920.61,1.2,-0.10143,6e-05,11.39764]
[1776260741530,50.07,73920.61,1.2,-0.10143,6e-05,11.39764]
[1776260742692,50.07,73921.42,1.2,-0.10138,6e-05,11.39411]
[1776260743270,50.07,73949.3,1.2,-0.09985,5e-05,11.27251]
[1776260744276,50.07,73962.95,1.2,-0.09911,5e-05,11.21313]
[1776260744461,50.07,73962.95,1.2,-0.09911,5e-05,11.21313]
[1776260745285,50.07,73965.6,1.2,-0.09896,5e-05,11.20153]
[1776260748258,50.07,73957.23,1.2,-0.09941,5e-05,11.23751]
[1776260748304,50.07,73942.82,1.2,-0.10019,5e-05,11.29984]
[1776260752201,50.06,73935.71,1.2,-0.10057,5e-05,11.32955]
[1776260752336,50.06,73940.59,1.2,-0.1003,5e-05,11.30808]
[1776260756461,50.06,73945.95,1.2,-0.1,5e-05,11.28411]
[1776260756662,50.06,73945.95,1.2,-0.1,5e-05,11.28411]
[1776260757231,50.06,73945.95,1.2,-0.1,5e-05,11.28411]
[1776260757379,50.06,73950.44,1.2,-0.09975,5e-05,11.26418]
[1776260758213,50.06,73950.44,1.2,-0.09975,5e-05,11.26418]
[1776260758382,50.06,73966.78,1.2,-0.09886,5e-05,11.1933]
[1776260759163,50.06,73966.78,1.2,-0.09886,5e-05,11.1933]
[1776260759210,50.06,73966.78,1.2,-0.09886,5e-05,11.1933]
[1776260759536,50.06,73973.72,1.2,-0.09849,5e-05,11.16322]
[1776260761596,50.06,73968.92,1.2,-0.09874,5e-05,11.18392]
[1776260761696,50.06,73960.17,1.2,-0.09922,5e-05,11.22169]
[1776260763812,50.06,73943.41,1.2,-0.10012,5e-05,11.29398]
[1776260766357,50.06,73943.41,1.2,-0.10012,5e-05,11.29372]
[1776260766557,50.06,73944.06,1.2,-0.10008,5e-05,11.29063]
[1776260767062,50.06,73944.06,1.2,-0.10008,5e-05,11.29063]
[1776260767154,50.06,73959.63,1.2,-0.09923,5e-05,11.22286]
[1776260768088,50.06,73959.63,1.2,-0.09923,5e-05,11.22286]
[1776260768099,50.06,73973.79,1.2,-0.09846,5e-05,11.16143]
[1776260768829,50.06,73973.79,1.2,-0.09846,5e-05,11.16143]
[1776260768919,50.06,73972.45,1.2,-0.09854,5e-05,11.16716]
[1776260769581,50.06,73972.45,1.2,-0.09854,5e-05,11.16716]
[1776260769607,50.06,73972.45,1.2,-0.09854,5e-05,11.16716]
[1776260769618,50.06,73972.6,1.2,-0.09853,5e-05,11.16644]
[1776260771323,50.06,73972.6,1.2,-0.09853,5e-05,11.16644]
[1776260771392,50.06,73972.6,1.2,-0.09853,5e-05,11.16644]
[1776260771475,50.05,73983.03,1.2,-0.09796,5e-05,11.12108]
[1776260776330,50.05,73971.54,1.2,-0.09857,5e-05,11.16979]
[1776260779548,50.05,73971.64,1.2,-0.09856,5e-05,11.16918]
[1776260779602,50.05,73971.64,1.2,-0.09856,5e-05,11.16918]
[1776260780169,50.05,73971.64,1.2,-0.09856,5e-05,11.16918]
[1776260786273,50.05,73958.14,1.2,-0.09928,5e-05,11.22669]
[1776260787297,50.05,73956.34,1.2,-0.09937,5e-05,11.23409]
[1776260791378,50.05,73961.92,1.2,-0.09906,5e-05,11.20939]
[1776260791394,50.05,73962.87,1.2,-0.09898,5e-05,11.2013]
[1776260793349,50.05,73962.87,1.2,-0.09898,5e-05,11.2013]
[1776260793388,50.04,73968.6,1.2,-0.09867,5e-05,11.17627]
[1776260795646,50.04,73951.1,1.2,-0.09962,5e-05,11.25192]
[1776260798430,50.04,73948.29,1.2,-0.09977,5e-05,11.2641]
[1776260799354,50.04,73950.3,1.2,-0.09966,5e-05,11.25517]
[1776260799416,50.04,73944.59,1.2,-0.09996,5e-05,11.27948]
[1776260799819,50.04,73944.59,1.2,-0.09996,5e-05,11.27948]
[1776260799882,50.04,73944.59,1.2,-0.09996,5e-05,11.27948]
[1776260799940,50.04,73944.59,1.2,-0.09996,5e-05,11.27948]
[1776260800007,50.04,73944.59,1.2,-0.09996,5e-05,11.27948]
[1776260800067,50.04,73928.79,1.2,-0.10083,5e-05,11.34815]
[1776260801688,50.04,73917.68,1.2,-0.10143,6e-05,11.39621]
[1776260807027,50.04,73913.16,1.2,-0.10166,6e-05,11.41423]
[1776260807146,50.04,73913.16,1.2,-0.10166,6e-05,11.41423]
[1776260807160,50.04,73913.16,1.2,-0.10166,6e-05,11.41423]
[1776260807244,50.04,73917.77,1.2,-0.1014,6e-05,11.39368]
[1776260809206,50.03,73917.77,1.2,-0.1014,6e-05,11.39327]
[1776260809333,50.03,73938.99,1.2,-0.10023,5e-05,11.30072]
[1776260811775,50.03,73955.45,1.2,-0.09933,5e-05,11.22911]
[1776260814379,50.03,73955.54,1.2,-0.09932,5e-05,11.22857]
[1776260814442,50.03,73955.54,1.2,-0.09932,5e-05,11.22857]
[1776260814429,50.03,73958.01,1.2,-0.09919,5e-05,11.21755]
[1776260814797,50.03,73958.01,1.2,-0.09919,5e-05,11.21755]
[1776260816721,50.03,73955.75,1.2,-0.09931,5e-05,11.22721]
[1776260817339,50.03,73957.27,1.2,-0.09922,5e-05,11.22032]
[1776260818914,50.03,73957.12,1.2,-0.09923,5e-05,11.22097]
[1776260818987,50.03,73957.12,1.2,-0.09923,5e-05,11.22097]
[1776260818999,50.03,73957.12,1.2,-0.09923,5e-05,11.22097]
[1776260819096,50.03,73950.84,1.2,-0.09957,5e-05,11.24805]
[1776260819897,50.03,73950.84,1.2,-0.09957,5e-05,11.24805]
[1776260819936,50.03,73937.78,1.2,-0.10028,5e-05,11.30461]
[1776260823864,50.03,73949.69,1.2,-0.09962,5e-05,11.25233]
[1776260826999,50.03,73951.31,1.2,-0.09953,5e-05,11.24496]
[1776260827090,50.03,73947.74,1.2,-0.09972,5e-05,11.26028]
[1776260830117,50.03,73971.2,1.2,-0.09845,5e-05,11.15811]
[1776260831585,50.03,73971.2,1.2,-0.09844,5e-05,11.15798]
[1776260831826,50.03,73971.2,1.2,-0.09844,5e-05,11.15798]
[1776260831922,50.03,73971.2,1.2,-0.09844,5e-05,11.15798]
[1776260832107,50.02,73985.98,1.2,-0.09765,5e-05,11.09409]
[1776260832858,50.02,73985.98,1.2,-0.09765,5e-05,11.09409]
[1776260833290,50.02,73985.98,1.2,-0.09765,5e-05,11.09409]
[1776260833391,50.02,73986.23,1.2,-0.09764,5e-05,11.09304]
[1776260834065,50.02,73986.23,1.2,-0.09764,5e-05,11.09304]
[1776260834075,50.02,73986.23,1.2,-0.09764,5e-05,11.09304]
[1776260834126,50.02,73986.23,1.2,-0.09764,5e-05,11.09304]
[1776260834157,50.02,73986.23,1.2,-0.09764,5e-05,11.09304]
[1776260834189,50.02,73986.23,1.2,-0.09764,5e-05,11.09304]
[1776260834258,50.02,73987.6,1.2,-0.09756,5e-05,11.08696]
[1776260835632,50.02,73987.6,1.2,-0.09756,5e-05,11.08679]
[1776260835948,50.02,73989.61,1.2,-0.09745,5e-05,11.07796]
[1776260838022,50.02,73987.57,1.2,-0.09756,5e-05,11.08661]
[1776260838035,50.02,73987.57,1.2,-0.09756,5e-05,11.08661]
[1776260838071,50.02,73987.57,1.2,-0.09756,5e-05,11.08661]
[1776260838088,50.02,73987.57,1.2,-0.09756,5e-05,11.08661]
[1776260840210,50.02,73981.02,1.2,-0.09791,5e-05,11.11478]
[1776260840216,50.02,73981.02,1.2,-0.09791,5e-05,11.11478]
[1776260840310,50.02,73976.32,1.2,-0.09816,5e-05,11.1351]
[1776260845911,50.02,73977.53,1.2,-0.09809,5e-05,11.12975]
[1776260851101,50.02,73977.74,1.2,-0.09807,5e-05,11.12791]
[1776260851152,50.02,73977.74,1.2,-0.09807,5e-05,11.12791]
[1776260851255,50.02,73978.08,1.2,-0.09802,5e-05,11.12253]
[1776260855078,50.02,73996.4,1.2,-0.09703,5e-05,11.04263]
[1776260860113,50.01,73988.05,1.2,-0.09747,5e-05,11.07787]
[1776260865148,50.01,73993.43,1.2,-0.09717,5e-05,11.05382]
[1776260870183,50.01,73992.3,1.2,-0.09722,5e-05,11.05791]
[1776260873651,50.01,74000.57,1.2,-0.09677,5e-05,11.02185]
[1776260873697,50.01,74000.57,1.2,-0.09677,5e-05,11.02185]
[1776260875307,50.01,74000.57,1.2,-0.09677,5e-05,11.02173]
[1776260881232,50.01,73994.17,1.2,-0.0971,5e-05,11.04858]
[1776260883828,50.01,73995.79,1.2,-0.09701,5e-05,11.04117]
[1776260884281,50.01,73999.73,1.2,-0.0968,5e-05,11.02407]
[1776260885835,50.0,74005.42,1.2,-0.09649,5e-05,10.99922]
[1776260885868,50.0,74005.42,1.2,-0.09649,5e-05,10.99922]
[1776260886216,50.0,74005.42,1.2,-0.09649,5e-05,10.99922]
[1776260886452,50.0,73983.29,1.2,-0.09767,5e-05,11.09429]
[1776260888413,50.0,73960.96,1.2,-0.09887,5e-05,11.19064]
[1776260888565,50.0,73960.96,1.2,-0.09887,5e-05,11.19064]
[1776260889316,50.0,73960.96,1.2,-0.09887,5e-05,11.19064]
[1776260890560,50.0,73960.5,1.2,-0.0989,5e-05,11.19251]
[1776260891329,50.0,73960.72,1.2,-0.09888,5e-05,11.19143]
[1776260891637,50.0,73960.72,1.2,-0.09888,5e-05,11.19143]
[1776260892337,50.0,73960.67,1.2,-0.09888,5e-05,11.19153]
[1776260894507,50.0,73947.04,1.2,-0.09962,5e-05,11.25021]
[1776260895702,50.0,73947.04,1.2,-0.09962,5e-05,11.25021]
[1776260896365,50.0,73946.52,1.2,-0.09965,5e-05,11.25228]
[1776260897414,50.0,73946.52,1.2,-0.09965,5e-05,11.25228]
[1776260897449,50.0,73946.52,1.2,-0.09965,5e-05,11.25228]
[1776260897480,50.0,73946.52,1.2,-0.09965,5e-05,11.25228]
[1776260897493,50.0,73937.87,1.2,-0.10011,5e-05,11.28967]
[1776260897863,50.0,73937.87,1.2,-0.10011,5e-05,11.28967]
[1776260899798,50.0,73934.8,1.2,-0.10028,5e-05,11.3026]
[1776260901515,50.0,73932.9,1.2,-0.10038,5e-05,11.31062]
[1776260903421,50.0,73907.91,1.2,-0.10175,6e-05,11.41915]
[1776260903601,50.0,73907.91,1.2,-0.10175,6e-05,11.41915]
[1776260904548,50.0,73907.91,1.2,-0.10175,6e-05,11.41915]
[1776260909784,49.99,73909.19,1.2,-0.10167,6e-05,11.41256]
[1776260915089,49.99,73904.2,1.2,-0.1019,6e-05,11.42946]
[1776260916471,49.99,73905.98,1.2,-0.1018,6e-05,11.42148]
[1776260916537,49.99,73889.38,1.2,-0.10272,6e-05,11.49406]
[1776260916720,49.99,73889.38,1.2,-0.10272,6e-05,11.49406]
[1776260916899,49.99,73889.38,1.2,-0.10272,6e-05,11.49406]
[1776260917525,49.99,73889.38,1.2,-0.10272,6e-05,11.49377]
[1776260919016,49.99,73878.32,1.2,-0.10333,6e-05,11.54209]
[1776260919644,49.99,73878.32,1.2,-0.10333,6e-05,11.54194]
[1776260919834,49.99,73878.32,1.2,-0.10333,6e-05,11.54194]
[1776260920548,49.99,73867.52,1.2,-0.10394,6e-05,11.5891]
[1776260920722,49.99,73867.52,1.2,-0.10394,6e-05,11.5891]
[1776260921971,49.99,73869.33,1.2,-0.10383,6e-05,11.58095]
[1776260924226,49.99,73862.79,1.2,-0.10419,6e-05,11.60918]
[1776260924395,49.99,73862.79,1.2,-0.10419,6e-05,11.60918]
[1776260926255,49.98,73862.58,1.2,-0.1042,6e-05,11.60987]
[1776260926863,49.98,73868.58,1.2,-0.10386,6e-05,11.5833]
[1776260927991,49.98,73865.49,1.2,-0.10403,6e-05,11.59667]
[1776260928032,49.98,73865.49,1.2,-0.10403,6e-05,11.59667]
[1776260928049,49.98,73865.49,1.2,-0.10403,6e-05,11.59667]
[1776260930006,49.98,73864.27,1.2,-0.1041,6e-05,11.6016]
[1776260936122,49.98,73861.18,1.2,-0.10425,6e-05,11.61375]
[1776260936803,49.98,73862.81,1.2,-0.10416,6e-05,11.60637]
[1776260938886,49.98,73862.24,1.2,-0.10419,6e-05,11.60844]
[1776260939452,49.98,73862.24,1.2,-0.10419,6e-05,11.60844]
[1776260939674,49.98,73862.44,1.2,-0.10417,6e-05,11.60711]
[1776260940128,49.98,73862.44,1.2,-0.10417,6e-05,11.60711]
[1776260941817,49.97,73860.99,1.2,-0.10425,6e-05,11.61325]
[1776260942583,49.97,73870.83,1.2,-0.10369,6e-05,11.5698]
[1776260942758,49.97,73870.83,1.2,-0.10369,6e-05,11.5698]
[1776260943091,49.97,73870.83,1.2,-0.10369,6e-05,11.5698]
[1776260943157,49.97,73888.89,1.2,-0.10268,6e-05,11.49046]
[1776260944025,49.97,73888.89,1.2,-0.10268,6e-05,11.49046]
[1776260944115,49.97,73902.69,1.2,-0.10191,6e-05,11.43004]
[1776260945538,49.97,73902.69,1.2,-0.10191,6e-05,11.43004]
[1776260945564,49.97,73913.86,1.2,-0.10129,6e-05,11.38071]
[1776260947707,49.97,73915.95,1.2,-0.10117,6e-05,11.37124]
[1776260948256,49.97,73913.03,1.2,-0.10132,6e-05,11.38363]
[1776260950017,49.97,73912.59,1.2,-0.10134,6e-05,11.38519]
[1776260950931,49.97,73909.82,1.2,-0.10149,6e-05,11.39693]
[1776260951518,49.97,73909.82,1.2,-0.10149,6e-05,11.39693]
[1776260951661,49.97,73908.05,1.2,-0.10158,6e-05,11.4039]
[1776260952827,49.97,73903.8,1.2,-0.10182,6e-05,11.42246]
[1776260953662,49.97,73895.98,1.2,-0.10225,6e-05,11.4567]
[1776260954677,49.97,73895.67,1.2,-0.10227,6e-05,11.45805]
[1776260954792,49.97,73895.67,1.2,-0.10227,6e-05,11.45805]
[1776260955739,49.97,73894.5,1.2,-0.10233,6e-05,11.46315]
[1776260956643,49.97,73890.85,1.2,-0.10253,6e-05,11.47906]
[1776260957740,49.97,73890.85,1.2,-0.10253,6e-05,11.47906]
[1776260963103,49.97,73895.19,1.2,-0.10229,6e-05,11.45994]
[1776260964188,49.97,73899.25,1.2,-0.10207,6e-05,11.44215]
[1776260964204,49.97,73899.25,1.2,-0.10207,6e-05,11.44215]
[1776260964229,49.97,73909.77,1.2,-0.10148,6e-05,11.39618]
[1776260966517,49.96,73921.98,1.2,-0.1008,5e-05,11.34216]
[1776260968025,49.96,73929.62,1.2,-0.10038,5e-05,11.30856]
[1776260968215,49.96,73929.62,1.2,-0.10038,5e-05,11.30856]
[1776260968620,49.96,73918.45,1.2,-0.10099,6e-05,11.35697]
[1776260969971,49.96,73918.45,1.2,-0.10098,6e-05,11.35663]
[1776260971670,49.96,73905.01,1.2,-0.10169,6e-05,11.41084]
[1776260974612,49.96,73902.97,1.2,-0.1018,6e-05,11.41935]
[1776260974726,49.96,73902.19,1.2,-0.10184,6e-05,11.42256]
[1776260975018,49.96,73902.19,1.2,-0.10184,6e-05,11.42256]
[1776260979074,49.95,73897.95,1.2,-0.10206,6e-05,11.44018]
[1776260979099,49.95,73897.95,1.2,-0.10206,6e-05,11.44018]
[1776260979175,49.95,73897.95,1.2,-0.10206,6e-05,11.44018]
[1776260981469,49.95,73904.62,1.2,-0.10169,6e-05,11.41054]
[1776260987010,49.95,73910.7,1.2,-0.10133,6e-05,11.38203]
[1776260988300,49.95,73910.7,1.2,-0.10133,6e-05,11.38203]
[1776260988538,49.95,73910.7,1.2,-0.10133,6e-05,11.38203]
[1776260988573,49.95,73914.99,1.2,-0.10109,6e-05,11.363]
[1776260990421,49.95,73930.4,1.2,-0.10023,5e-05,11.29546]
[1776260996261,49.94,73929.31,1.2,-0.10028,5e-05,11.29891]
[1776260996951,49.94,73934.75,1.2,-0.09997,5e-05,11.27472]
[1776260997095,49.94,73934.75,1.2,-0.09997,5e-05,11.27472]
[1776261001019,49.94,73925.81,1.2,-0.10046,5e-05,11.313]
[1776261001357,49.94,73937.03,1.2,-0.09984,5e-05,11.26392]
[1776261002382,49.94,73937.03,1.2,-0.09984,5e-05,11.26392]
[1776261002479,49.94,73949.7,1.2,-0.09914,5e-05,11.20859]
[1776261003462,49.94,73949.7,1.2,-0.09914,5e-05,11.20859]
[1776261006428,49.94,73953.02,1.2,-0.09896,5e-05,11.19376]
[1776261006526,49.94,73953.02,1.2,-0.09896,5e-05,11.19376]
[1776261010453,49.93,73941.17,1.2,-0.0996,5e-05,11.24472]
[1776261016449,49.93,73938.61,1.2,-0.09973,5e-05,11.25484]
[1776261016478,49.93,73938.03,1.2,-0.09975,5e-05,11.25718]
[1776261018664,49.93,73938.03,1.2,-0.09975,5e-05,11.257]
[1776261019237,49.93,73932.25,1.2,-0.10006,5e-05,11.28176]
[1776261024437,49.93,73937.96,1.2,-0.09974,5e-05,11.25623]
[1776261024829,49.93,73940.92,1.2,-0.09958,5e-05,11.24318]
[1776261024919,49.93,73940.92,1.2,-0.09958,5e-05,11.24318]
[1776261025211,49.93,73940.92,1.2,-0.09958,5e-05,11.24318]
[1776261026286,49.93,73952.18,1.2,-0.09896,5e-05,11.19395]
[1776261030797,49.93,73957.96,1.2,-0.09865,5e-05,11.16866]
[1776261033426,49.93,73950.19,1.2,-0.09904,5e-05,11.1986]
[1776261035369,49.92,73943.34,1.2,-0.09941,5e-05,11.22815]
[1776261035694,49.92,73940.48,1.2,-0.09956,5e-05,11.24046]
[1776261035701,49.92,73940.48,1.2,-0.09956,5e-05,11.24046]
[1776261035944,49.92,73940.48,1.2,-0.09956,5e-05,11.24046]
[1776261036781,49.92,73940.48,1.2,-0.09956,5e-05,11.24032]
[1776261037426,49.92,73940.48,1.2,-0.09956,5e-05,11.24032]
[1776261038392,49.92,73939.91,1.2,-0.09959,5e-05,11.24265]
[1776261038795,49.92,73943.88,1.2,-0.09937,5e-05,11.22526]
[1776261039790,49.92,73943.88,1.2,-0.09937,5e-05,11.22512]
[1776261040613,49.92,73968.09,1.2,-0.09806,5e-05,11.11999]
[1776261040732,49.92,73968.09,1.2,-0.09806,5e-05,11.11999]
[1776261042354,49.92,73968.09,1.2,-0.09806,5e-05,11.11999]
[1776261042402,49.92,73955.98,1.2,-0.09871,5e-05,11.17249]
[1776261042870,49.92,73955.98,1.2,-0.09871,5e-05,11.17249]
[1776261043652,49.92,73955.98,1.2,-0.09871,5e-05,11.17249]
[1776261043408,49.92,73951.63,1.2,-0.09895,5e-05,11.19131]
[1776261047313,49.92,73946.7,1.2,-0.09921,5e-05,11.21246]
[1776261048189,49.92,73946.21,1.2,-0.09924,5e-05,11.21447]
[1776261048295,49.92,73946.21,1.2,-0.09924,5e-05,11.21447]
[1776261048594,49.92,73946.21,1.2,-0.09924,5e-05,11.21447]
[1776261048660,49.92,73946.21,1.2,-0.09924,5e-05,11.21447]
[1776261048657,49.92,73933.62,1.2,-0.09992,5e-05,11.2691]
[1776261049489,49.92,73925.57,1.2,-0.10036,5e-05,11.30402]
[1776261051487,49.92,73925.57,1.2,-0.10036,5e-05,11.30384]
[1776261051538,49.92,73925.57,1.2,-0.10036,5e-05,11.30384]
[1776261051602,49.92,73927.13,1.2,-0.10027,5e-05,11.29681]
[1776261051870,49.92,73927.13,1.2,-0.10027,5e-05,11.29681]
[1776261053425,49.92,73927.13,1.2,-0.10027,5e-05,11.29657]
[1776261054813,49.92,73932.01,1.2,-0.1,5e-05,11.27492]
[1776261054834,49.92,73932.01,1.2,-0.1,5e-05,11.27492]
[1776261054924,49.92,73932.01,1.2,-0.1,5e-05,11.27492]
[1776261055493,49.92,73926.62,1.2,-0.10029,5e-05,11.2982]
[1776261055996,49.92,73926.62,1.2,-0.10029,5e-05,11.2982]
[1776261056500,49.92,73915.89,1.2,-0.10088,6e-05,11.34476]
[1776261057805,49.92,73913.17,1.2,-0.10102,6e-05,11.35634]
[1776261058522,49.92,73915.28,1.2,-0.1009,6e-05,11.34682]
[1776261058929,49.92,73915.28,1.2,-0.1009,6e-05,11.34682]
[1776261060411,49.91,73912.46,1.2,-0.10106,6e-05,11.35883]
[1776261060636,49.91,73912.46,1.2,-0.10106,6e-05,11.35883]
[1776261060528,49.91,73920.81,1.2,-0.10059,5e-05,11.32208]
[1776261061536,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261061974,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261062009,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261062102,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261062112,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261062260,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261062473,49.91,73925.88,1.2,-0.10031,5e-05,11.29972]
[1776261062574,49.91,73930.6,1.2,-0.10005,5e-05,11.27894]
[1776261062739,49.91,73930.6,1.2,-0.10005,5e-05,11.27894]
[1776261063525,49.91,73930.6,1.2,-0.10005,5e-05,11.27894]
[1776261063628,49.91,73930.6,1.2,-0.10005,5e-05,11.27894]
[1776261063801,49.91,73929.05,1.2,-0.10013,5e-05,11.28551]
[1776261064856,49.91,73929.05,1.2,-0.10013,5e-05,11.28532]
[1776261064862,49.91,73929.05,1.2,-0.10013,5e-05,11.28532]
[1776261065571,49.91,73924.53,1.2,-0.10038,5e-05,11.30481]
[1776261066057,49.91,73924.53,1.2,-0.10038,5e-05,11.30481]
[1776261066065,49.91,73924.53,1.2,-0.10038,5e-05,11.30481]
[1776261066571,49.91,73922.81,1.2,-0.10047,5e-05,11.31208]
[1776261066740,49.91,73922.81,1.2,-0.10047,5e-05,11.31208]
[1776261067400,49.91,73922.81,1.2,-0.10047,5e-05,11.31208]
[1776261067583,49.91,73929.49,1.2,-0.1001,5e-05,11.28274]
[1776261068423,49.91,73929.49,1.2,-0.1001,5e-05,11.28274]
[1776261068508,49.91,73929.49,1.2,-0.1001,5e-05,11.28274]
[1776261068588,49.91,73929.49,1.2,-0.1001,5e-05,11.28274]
[1776261068701,49.91,73929.36,1.2,-0.1001,5e-05,11.28311]
[1776261068814,49.91,73929.36,1.2,-0.1001,5e-05,11.28311]
[1776261068891,49.91,73929.36,1.2,-0.1001,5e-05,11.28311]
[1776261069599,49.91,73929.36,1.2,-0.1001,5e-05,11.28293]
[1776261069755,49.91,73929.36,1.2,-0.1001,5e-05,11.28293]
[1776261071425,49.91,73926.94,1.2,-0.10023,5e-05,11.29328]
[1776261074689,49.91,73921.3,1.2,-0.10053,5e-05,11.31718]
[1776261074712,49.9,73909.89,1.2,-0.10116,6e-05,11.36672]
[1776261076156,49.9,73909.89,1.2,-0.10115,6e-05,11.36647]
[1776261078138,49.9,73901.29,1.2,-0.10162,6e-05,11.40337]
[1776261078165,49.9,73901.29,1.2,-0.10162,6e-05,11.40337]
[1776261078344,49.9,73901.29,1.2,-0.10162,6e-05,11.40337]
[1776261079327,49.9,73900.46,1.2,-0.10166,6e-05,11.40662]
[1776261081228,49.9,73907.58,1.2,-0.10126,6e-05,11.3747]
[1776261083235,49.9,73907.0,1.2,-0.10128,6e-05,11.37657]
[1776261083701,49.9,73908.4,1.2,-0.1012,6e-05,11.3701]
[1776261085706,49.89,73921.27,1.2,-0.10048,5e-05,11.31328]
[1776261087856,49.89,73927.27,1.2,-0.10015,5e-05,11.2864]
[1776261089581,49.89,73927.82,1.2,-0.10012,5e-05,11.284]
[1776261094761,49.89,73912.99,1.2,-0.10089,6e-05,11.34366]
[1776261094791,49.89,73913.48,1.2,-0.10085,6e-05,11.34091]
[1776261099806,49.88,73908.12,1.2,-0.10113,6e-05,11.36273]
[1776261104841,49.88,73911.08,1.2,-0.10095,6e-05,11.34827]
[1776261106661,49.88,73911.08,1.2,-0.10095,6e-05,11.34827]
[1776261108072,49.88,73912.74,1.2,-0.10085,6e-05,11.34042]
[1776261108399,49.88,73912.74,1.2,-0.10085,6e-05,11.34042]
[1776261108540,49.88,73912.74,1.2,-0.10085,6e-05,11.34042]
[1776261110428,49.88,73923.58,1.2,-0.10025,5e-05,11.29262]
[1776261111103,49.87,73930.72,1.2,-0.09985,5e-05,11.26133]
[1776261111201,49.87,73930.72,1.2,-0.09985,5e-05,11.26133]
[1776261111497,49.87,73930.72,1.2,-0.09985,5e-05,11.26133]
[1776261111586,49.87,73930.72,1.2,-0.09985,5e-05,11.26133]
[1776261113923,49.87,73943.84,1.2,-0.09913,5e-05,11.20359]
[1776261115225,49.87,73945.86,1.2,-0.09902,5e-05,11.19449]
[1776261116253,49.87,73936.78,1.2,-0.09951,5e-05,11.23366]
[1776261116641,49.87,73936.78,1.2,-0.09951,5e-05,11.23366]
[1776261117648,49.87,73931.86,1.2,-0.09977,5e-05,11.25495]
[1776261118393,49.87,73933.71,1.2,-0.09967,5e-05,11.24661]
[1776261118418,49.87,73933.71,1.2,-0.09967,5e-05,11.24661]
[1776261118427,49.87,73933.71,1.2,-0.09967,5e-05,11.24661]
[1776261119977,49.87,73933.15,1.2,-0.0997,5e-05,11.24892]
[1776261120420,49.87,73933.15,1.2,-0.0997,5e-05,11.24892]
[1776261122813,49.87,73934.51,1.2,-0.09962,5e-05,11.24266]
[1776261123084,49.87,73934.51,1.2,-0.09962,5e-05,11.24266]
[1776261123404,49.87,73934.51,1.2,-0.09962,5e-05,11.24266]
[1776261123503,49.87,73919.65,1.2,-0.10043,5e-05,11.30724]
[1776261124291,49.87,73919.65,1.2,-0.10043,5e-05,11.30724]
[1776261124302,49.87,73919.65,1.2,-0.10043,5e-05,11.30724]
[1776261124738,49.87,73919.65,1.2,-0.10043,5e-05,11.30724]
[1776261124380,49.87,73912.77,1.2,-0.10081,6e-05,11.33705]
[1776261124989,49.87,73912.6,1.2,-0.10081,6e-05,11.33752]
[1776261126504,49.87,73912.6,1.2,-0.10081,6e-05,11.33752]
[1776261126824,49.87,73903.77,1.2,-0.1013,6e-05,11.37581]
[1776261128784,49.86,73903.77,1.2,-0.10129,6e-05,11.37549]
[1776261129361,49.86,73903.77,1.2,-0.10129,6e-05,11.37517]
[1776261129724,49.86,73903.77,1.2,-0.10129,6e-05,11.37517]
[1776261129768,49.86,73903.77,1.2,-0.10129,6e-05,11.37517]
[1776261129770,49.86,73899.92,1.2,-0.1015,6e-05,11.39166]
[1776261130869,49.86,73891.17,1.2,-0.10198,6e-05,11.42961]
[1776261131130,49.86,73891.17,1.2,-0.10198,6e-05,11.42961]
[1776261131140,49.86,73879.89,1.2,-0.1026,6e-05,11.47865]
[1776261132513,49.86,73879.89,1.2,-0.1026,6e-05,11.47865]
[1776261133509,49.86,73874.08,1.2,-0.10293,6e-05,11.50389]
[1776261133603,49.86,73870.07,1.2,-0.10315,6e-05,11.52119]
[1776261134094,49.86,73870.07,1.2,-0.10315,6e-05,11.52119]
[1776261134105,49.86,73870.07,1.2,-0.10315,6e-05,11.52119]
[1776261134110,49.86,73870.07,1.2,-0.10315,6e-05,11.52119]
[1776261134639,49.86,73870.07,1.2,-0.10315,6e-05,11.52119]
[1776261134740,49.86,73864.04,1.2,-0.10348,6e-05,11.54736]
[1776261134998,49.86,73864.04,1.2,-0.10348,6e-05,11.54736]
[1776261135097,49.86,73864.04,1.2,-0.10348,6e-05,11.54736]
[1776261135170,49.86,73864.04,1.2,-0.10348,6e-05,11.54736]
[1776261135787,49.86,73864.04,1.2,-0.10348,6e-05,11.54736]
[1776261135743,49.86,73859.2,1.2,-0.10375,6e-05,11.56827]
[1776261137076,49.86,73842.72,1.2,-0.10467,6e-05,11.64021]
[1776261139313,49.85,73833.2,1.2,-0.10521,6e-05,11.6819]
[1776261139669,49.85,73833.2,1.2,-0.10521,6e-05,11.6819]
[1776261139769,49.85,73828.65,1.2,-0.10546,6e-05,11.70163]
[1776261139946,49.85,73828.65,1.2,-0.10546,6e-05,11.70163]
[1776261140406,49.85,73828.65,1.2,-0.10546,6e-05,11.70163]
[1776261140582,49.85,73828.65,1.2,-0.10546,6e-05,11.70163]
[1776261140616,49.85,73826.56,1.2,-0.10558,6e-05,11.71051]
[1776261142381,49.85,73826.56,1.2,-0.10557,6e-05,11.71013]
[1776261144874,49.85,73825.77,1.2,-0.1056,6e-05,11.71242]
[1776261145736,49.85,73825.77,1.2,-0.1056,6e-05,11.71242]
[1776261145822,49.85,73833.88,1.2,-0.10513,6e-05,11.67585]
[1776261146808,49.85,73833.88,1.2,-0.10513,6e-05,11.67585]
[1776261146875,49.85,73833.88,1.2,-0.10513,6e-05,11.67585]
[1776261147145,49.84,73839.98,1.2,-0.10478,6e-05,11.64859]
[1776261149220,49.84,73851.73,1.2,-0.10411,6e-05,11.59626]
[1776261150894,49.84,73851.13,1.2,-0.10414,6e-05,11.59868]
[1776261151442,49.84,73851.13,1.2,-0.10414,6e-05,11.59868]
[1776261151818,49.84,73851.13,1.2,-0.10414,6e-05,11.59868]
[1776261151500,49.84,73847.7,1.2,-0.1043,6e-05,11.60965]
[1776261151885,49.84,73847.7,1.2,-0.1043,6e-05,11.60965]
[1776261152725,49.84,73847.7,1.2,-0.1043,6e-05,11.60965]
[1776261152765,49.84,73847.2,1.2,-0.10433,6e-05,11.61164]
[1776261156693,49.84,73836.31,1.2,-0.10493,6e-05,11.65872]
[1776261157908,49.84,73841.38,1.2,-0.10463,6e-05,11.63555]
[1776261158820,49.84,73841.38,1.2,-0.10463,6e-05,11.63555]
[1776261159318,49.84,73839.45,1.2,-0.10474,6e-05,11.64379]
[1776261162869,49.83,73844.09,1.2,-0.10446,6e-05,11.62218]
[1776261163308,49.83,73851.36,1.2,-0.10405,6e-05,11.58987]
[1776261164059,49.83,73851.36,1.2,-0.10405,6e-05,11.58987]
[1776261164266,49.83,73851.36,1.2,-0.10404,6e-05,11.58938]
[1776261165355,49.83,73851.36,1.2,-0.10404,6e-05,11.58938]
[1776261167528,49.83,73862.0,1.2,-0.10343,6e-05,11.54167]
[1776261167536,49.83,73862.0,1.2,-0.10343,6e-05,11.54167]
[1776261167570,49.83,73862.0,1.2,-0.10343,6e-05,11.54167]
[1776261167603,49.83,73862.0,1.2,-0.10343,6e-05,11.54167]
[1776261167643,49.83,73859.79,1.2,-0.10355,6e-05,11.55102]
[1776261168707,49.83,73859.79,1.2,-0.10355,6e-05,11.55102]
[1776261168808,49.82,73852.47,1.2,-0.10396,6e-05,11.5825]
[1776261169368,49.82,73852.47,1.2,-0.10396,6e-05,11.5825]
[1776261169377,49.82,73848.1,1.2,-0.1042,6e-05,11.60176]
[1776261175331,49.82,73849.54,1.2,-0.1041,6e-05,11.59339]
[1776261175437,49.82,73849.54,1.2,-0.1041,6e-05,11.59339]
[1776261175593,49.82,73849.54,1.2,-0.1041,6e-05,11.59339]
[1776261175619,49.82,73859.52,1.2,-0.10353,6e-05,11.54897]
[1776261175943,49.82,73859.52,1.2,-0.10353,6e-05,11.54897]
[1776261176448,49.82,73859.52,1.2,-0.10353,6e-05,11.54897]
[1776261176482,49.82,73859.52,1.2,-0.10353,6e-05,11.54897]
[1776261176519,49.82,73859.52,1.2,-0.10353,6e-05,11.54897]
[1776261176730,49.82,73859.52,1.2,-0.10353,6e-05,11.54897]
[1776261177373,49.82,73858.29,1.2,-0.10359,6e-05,11.55397]
[1776261177404,49.82,73858.29,1.2,-0.10359,6e-05,11.55397]
[1776261177635,49.82,73858.29,1.2,-0.10359,6e-05,11.55397]
[1776261178008,49.82,73861.62,1.2,-0.1034,6e-05,11.53892]
[1776261178065,49.82,73861.62,1.2,-0.1034,6e-05,11.53892]
[1776261178368,49.82,73861.62,1.2,-0.1034,6e-05,11.53892]
[1776261178933,49.81,73861.34,1.2,-0.10341,6e-05,11.53976]
[1776261179889,49.81,73861.34,1.2,-0.10341,6e-05,11.5394]
[1776261180917,49.81,73867.24,1.2,-0.10307,6e-05,11.51308]
[1776261182563,49.81,73867.01,1.2,-0.10308,6e-05,11.51376]
[1776261183228,49.81,73876.17,1.2,-0.10256,6e-05,11.47297]
[1776261183319,49.81,73876.17,1.2,-0.10256,6e-05,11.47297]
[1776261183646,49.81,73876.17,1.2,-0.10256,6e-05,11.47297]
[1776261183650,49.81,73876.17,1.2,-0.10256,6e-05,11.47297]
[1776261184639,49.81,73874.33,1.2,-0.10266,6e-05,11.48055]
[1776261185530,49.81,73875.04,1.2,-0.10261,6e-05,11.47695]
[1776261187379,49.8,73884.48,1.2,-0.10207,6e-05,11.43475]
[1776261187663,49.8,73884.48,1.2,-0.10207,6e-05,11.43475]
[1776261191342,49.8,73873.8,1.2,-0.10265,6e-05,11.47988]
[1776261193450,49.8,73874.33,1.2,-0.10261,6e-05,11.47662]
[1776261193944,49.8,73873.18,1.2,-0.10267,6e-05,11.4812]
[1776261195338,49.79,73874.27,1.2,-0.1026,6e-05,11.47593]
[1776261195355,49.79,73874.27,1.2,-0.1026,6e-05,11.47593]
[1776261195377,49.79,73874.27,1.2,-0.1026,6e-05,11.47593]
[1776261195588,49.79,73874.27,1.2,-0.1026,6e-05,11.47593]
[1776261197626,49.79,73870.57,1.2,-0.1028,6e-05,11.49167]
[1776261198623,49.79,73871.24,1.2,-0.10276,6e-05,11.48844]
[1776261201697,49.79,73869.21,1.2,-0.10286,6e-05,11.49652]
[1776261201990,49.79,73868.05,1.2,-0.10292,6e-05,11.50133]
[1776261203433,49.79,73868.05,1.2,-0.10292,6e-05,11.50103]
[1776261203564,49.79,73868.05,1.2,-0.10292,6e-05,11.50103]
[1776261205705,49.79,73874.12,1.2,-0.10257,6e-05,11.47376]
[1776261209761,49.78,73879.97,1.2,-0.10223,6e-05,11.44643]
[1776261211255,49.78,73883.19,1.2,-0.10204,6e-05,11.43142]
[1776261211808,49.78,73884.48,1.2,-0.10193,6e-05,11.42166]
[1776261212184,49.78,73884.48,1.2,-0.10193,6e-05,11.42166]
[1776261212606,49.78,73884.48,1.2,-0.10193,6e-05,11.42124]
[1776261214820,49.78,73890.68,1.2,-0.10158,6e-05,11.39364]
[1776261214848,49.78,73890.84,1.2,-0.10156,6e-05,11.39258]
[1776261215202,49.78,73890.84,1.2,-0.10156,6e-05,11.39258]
[1776261215290,49.78,73890.84,1.2,-0.10156,6e-05,11.39258]
[1776261215479,49.78,73890.84,1.2,-0.10156,6e-05,11.39258]
[1776261215731,49.78,73890.84,1.2,-0.10156,6e-05,11.39258]
[1776261216605,49.77,73893.58,1.2,-0.10141,6e-05,11.38022]
[1776261216678,49.77,73889.77,1.2,-0.10161,6e-05,11.39656]
[1776261217903,49.77,73878.07,1.2,-0.10226,6e-05,11.4472]
[1776261220024,49.77,73877.82,1.2,-0.10226,6e-05,11.44786]
[1776261223264,49.77,73886.34,1.2,-0.10177,6e-05,11.40916]
[1776261223345,49.77,73886.34,1.2,-0.10177,6e-05,11.40916]
[1776261223839,49.77,73902.41,1.2,-0.10088,6e-05,11.33834]
[1776261224115,49.77,73902.41,1.2,-0.10088,6e-05,11.33834]
[1776261224694,49.76,73902.59,1.2,-0.10086,6e-05,11.33717]
[1776261225700,49.76,73914.27,1.2,-0.10022,6e-05,11.28581]
[1776261226527,49.76,73914.27,1.2,-0.10022,6e-05,11.28581]
[1776261226707,49.76,73913.92,1.2,-0.10023,6e-05,11.28714]
[1776261227172,49.76,73913.92,1.2,-0.10023,6e-05,11.28714]
[1776261227693,49.76,73913.92,1.2,-0.10023,6e-05,11.28714]
[1776261228594,49.76,73906.22,1.2,-0.10065,6e-05,11.32061]
[1776261228724,49.76,73906.22,1.2,-0.10065,6e-05,11.32038]
[1776261233757,49.76,73906.54,1.2,-0.10062,6e-05,11.31787]
[1776261233940,49.76,73906.54,1.2,-0.10062,6e-05,11.31787]
[1776261234119,49.76,73906.54,1.2,-0.10062,6e-05,11.31787]
[1776261236118,49.76,73904.17,1.2,-0.10075,6e-05,11.32774]
[1776261236968,49.76,73905.85,1.2,-0.10065,6e-05,11.32012]
[1776261238169,49.76,73906.55,1.2,-0.10061,6e-05,11.31681]
[1776261240785,49.75,73910.49,1.2,-0.10038,6e-05,11.29912]
[1776261242584,49.75,73907.17,1.2,-0.10056,6e-05,11.3132]
[1776261242967,49.75,73907.13,1.2,-0.10056,6e-05,11.31313]
[1776261244151,49.75,73910.35,1.2,-0.10038,6e-05,11.29881]
[1776261245731,49.75,73915.11,1.2,-0.10012,5e-05,11.27778]
[1776261247688,49.75,73920.1,1.2,-0.09984,5e-05,11.25561]
[1776261249314,49.75,73922.51,1.2,-0.0997,5e-05,11.24438]
[1776261252530,49.75,73913.23,1.2,-0.1002,6e-05,11.28421]
[1776261253296,49.75,73912.87,1.2,-0.10021,6e-05,11.28535]
[1776261255697,49.74,73913.18,1.2,-0.10019,6e-05,11.28377]
[1776261258906,49.74,73910.85,1.2,-0.10032,6e-05,11.29352]
[1776261258916,49.74,73911.22,1.2,-0.10029,6e-05,11.29145]
[1776261262296,49.74,73901.24,1.2,-0.10083,6e-05,11.33436]
[1776261262468,49.74,73901.24,1.2,-0.10083,6e-05,11.33436]
[1776261265862,49.74,73900.96,1.2,-0.10084,6e-05,11.33478]
[1776261266283,49.74,73900.1,1.2,-0.10088,6e-05,11.33827]
[1776261269449,49.73,73903.85,1.2,-0.10066,6e-05,11.32112]
[1776261275100,49.73,73893.81,1.2,-0.10117,6e-05,11.35953]
[1776261279080,49.73,73894.58,1.2,-0.10112,6e-05,11.3553]
[1776261280718,49.73,73889.19,1.2,-0.10141,6e-05,11.37862]
[1776261282522,49.72,73888.49,1.2,-0.10144,6e-05,11.38104]
[1776261282598,49.72,73885.43,1.2,-0.10161,6e-05,11.39414]
[1776261284114,49.72,73883.64,1.2,-0.1017,6e-05,11.40165]
[1776261286801,49.72,73882.65,1.2,-0.10175,6e-05,11.40527]
[1776261286888,49.72,73870.11,1.2,-0.10245,6e-05,11.46002]
[1776261287882,49.72,73870.11,1.2,-0.10245,6e-05,11.46002]
[1776261287962,49.72,73863.82,1.2,-0.10279,6e-05,11.48676]
[1776261289518,49.72,73863.82,1.2,-0.10279,6e-05,11.48676]
[1776261289531,49.72,73848.38,1.2,-0.10365,6e-05,11.55448]
[1776261290279,49.72,73848.38,1.2,-0.10365,6e-05,11.55448]
[1776261293128,49.71,73860.14,1.2,-0.10298,6e-05,11.50139]
[1776261293904,49.71,73860.14,1.2,-0.10298,6e-05,11.50139]
[1776261294924,49.71,73863.71,1.2,-0.10277,6e-05,11.48518]
[1776261294967,49.71,73863.71,1.2,-0.10277,6e-05,11.48518]
[1776261299866,49.7,73860.42,1.2,-0.10292,6e-05,11.49716]
[1776261300933,49.7,73857.84,1.2,-0.10306,6e-05,11.50802]
[1776261302114,49.7,73857.84,1.2,-0.10305,6e-05,11.50722]
[1776261302796,49.7,73869.56,1.2,-0.10239,6e-05,11.45507]
[1776261303062,49.7,73869.56,1.2,-0.10239,6e-05,11.45507]
[1776261304425,49.7,73886.93,1.2,-0.10141,6e-05,11.37779]
[1776261309349,49.69,73871.33,1.2,-0.10226,6e-05,11.44468]
[1776261313141,49.69,73871.93,1.2,-0.10221,6e-05,11.44076]
[1776261313150,49.69,73871.93,1.2,-0.10221,6e-05,11.44076]
[1776261314391,49.69,73872.71,1.2,-0.10216,6e-05,11.43691]
[1776261314477,49.69,73879.49,1.2,-0.10177,6e-05,11.40669]
[1776261315017,49.69,73879.49,1.2,-0.10177,6e-05,11.40669]
[1776261315463,49.68,73881.37,1.2,-0.10166,6e-05,11.39803]
[1776261319671,49.68,73877.19,1.2,-0.10188,6e-05,11.41535]
[1776261324957,49.68,73877.73,1.2,-0.10183,6e-05,11.4112]
[1776261326900,49.67,73879.97,1.2,-0.1017,6e-05,11.40065]
[1776261326960,49.67,73881.6,1.2,-0.1016,6e-05,11.39314]
[1776261328359,49.67,73881.6,1.2,-0.1016,6e-05,11.3928]
[1776261331228,49.67,73889.81,1.2,-0.10113,6e-05,11.35583]
[1776261331353,49.67,73889.81,1.2,-0.10113,6e-05,11.35583]
[1776261331365,49.67,73889.81,1.2,-0.10113,6e-05,11.35583]
[1776261333413,49.67,73895.53,1.2,-0.10078,6e-05,11.32631]
[1776261334894,49.67,73895.12,1.2,-0.1008,6e-05,11.32764]
[1776261337450,49.66,73889.93,1.2,-0.10107,6e-05,11.34925]
[1776261340201,49.66,73885.79,1.2,-0.10129,6e-05,11.36665]
[1776261340321,49.66,73885.79,1.2,-0.10129,6e-05,11.36665]
[1776261340621,49.66,73885.79,1.2,-0.10129,6e-05,11.36665]
[1776261341523,49.66,73891.83,1.2,-0.10095,6e-05,11.33986]
[1776261342393,49.66,73894.48,1.2,-0.1008,6e-05,11.32796]
[1776261343510,49.66,73893.74,1.2,-0.10084,6e-05,11.33097]
[1776261343716,49.66,73893.74,1.2,-0.10084,6e-05,11.33097]
[1776261343864,49.66,73893.74,1.2,-0.10084,6e-05,11.33097]
[1776261343869,49.66,73893.74,1.2,-0.10084,6e-05,11.33097]
[1776261343922,49.66,73892.0,1.2,-0.10093,6e-05,11.33839]
[1776261345901,49.66,73892.0,1.2,-0.10093,6e-05,11.33816]
[1776261345965,49.66,73904.54,1.2,-0.10023,6e-05,11.28273]
[1776261351644,49.65,73914.43,1.2,-0.09966,5e-05,11.23734]
[1776261354755,49.65,73907.65,1.2,-0.10003,6e-05,11.26634]
[1776261354874,49.65,73907.65,1.2,-0.10003,6e-05,11.26634]
[1776261354890,49.65,73907.65,1.2,-0.10003,6e-05,11.26634]
[1776261354974,49.65,73904.54,1.2,-0.10019,6e-05,11.27961]
[1776261356811,49.65,73893.32,1.2,-0.1008,6e-05,11.32804]
[1776261358077,49.65,73886.09,1.2,-0.1012,6e-05,11.3596]
[1776261359026,49.65,73886.09,1.2,-0.1012,6e-05,11.3596]
[1776261358694,49.65,73886.09,1.2,-0.1012,6e-05,11.35939]
[1776261359701,49.64,73885.68,1.2,-0.10122,6e-05,11.36094]
[1776261361907,49.64,73886.17,1.2,-0.10119,6e-05,11.35853]
[1776261362172,49.64,73886.85,1.2,-0.10115,6e-05,11.35528]
[1776261366355,49.64,73896.81,1.2,-0.10059,6e-05,11.31063]
[1776261366753,49.64,73896.81,1.2,-0.10058,6e-05,11.3102]
[1776261367114,49.64,73896.81,1.2,-0.10058,6e-05,11.3102]
[1776261367227,49.64,73896.81,1.2,-0.10058,6e-05,11.3102]
[1776261367842,49.64,73896.81,1.2,-0.10058,6e-05,11.3102]
[1776261368928,49.64,73903.17,1.2,-0.10022,6e-05,11.2819]
[1776261369327,49.64,73906.38,1.2,-0.10004,6e-05,11.26742]
[1776261369916,49.64,73906.38,1.2,-0.10004,6e-05,11.26742]
[1776261370136,49.64,73904.14,1.2,-0.10016,6e-05,11.27684]
[1776261371901,49.63,73904.14,1.2,-0.10016,6e-05,11.27648]
[1776261373479,49.63,73901.91,1.2,-0.10027,6e-05,11.28549]
[1776261378993,49.63,73894.9,1.2,-0.10063,6e-05,11.3144]
[1776261381244,49.62,73902.21,1.2,-0.10022,6e-05,11.28135]
[1776261381308,49.62,73902.21,1.2,-0.10022,6e-05,11.28135]
[1776261381337,49.62,73902.21,1.2,-0.10022,6e-05,11.28135]
[1776261381347,49.62,73902.21,1.2,-0.10022,6e-05,11.28135]
[1776261381859,49.62,73902.63,1.2,-0.10019,6e-05,11.27914]
[1776261382357,49.62,73902.63,1.2,-0.10019,6e-05,11.27914]
[1776261388908,49.62,73886.0,1.2,-0.10109,6e-05,11.35042]
[1776261390149,49.62,73886.34,1.2,-0.10107,6e-05,11.34869]
[1776261390425,49.62,73886.34,1.2,-0.10107,6e-05,11.34869]
[1776261399985,49.61,73890.18,1.2,-0.1008,6e-05,11.32572]
[1776261405023,49.61,73886.03,1.2,-0.10102,6e-05,11.34285]
[1776261410058,49.61,73889.71,1.2,-0.1008,6e-05,11.32555]
[1776261415094,49.6,73885.48,1.2,-0.10102,6e-05,11.34282]
[1776261418221,49.6,73889.59,1.2,-0.10078,6e-05,11.32417]
[1776261418850,49.6,73889.59,1.2,-0.10078,6e-05,11.32417]
[1776261419517,49.6,73889.45,1.2,-0.10079,6e-05,11.3246]
[1776261419524,49.6,73889.45,1.2,-0.10079,6e-05,11.3246]
[1776261419625,49.6,73891.69,1.2,-0.10066,6e-05,11.31476]
[1776261424653,49.6,73896.53,1.2,-0.10038,6e-05,11.2922]
[1776261425360,49.59,73919.25,1.2,-0.09912,5e-05,11.19224]
[1776261430738,49.59,73920.65,1.2,-0.09903,5e-05,11.18518]
[1776261431364,49.59,73928.01,1.2,-0.09863,5e-05,11.15279]
[1776261431394,49.59,73931.95,1.2,-0.09841,5e-05,11.13519]
[1776261433317,49.59,73934.21,1.2,-0.09828,5e-05,11.12495]
[1776261433464,49.59,73934.31,1.2,-0.09827,5e-05,11.12415]
[1776261436344,49.59,73927.7,1.2,-0.09862,5e-05,11.15226]
[1776261436403,49.59,73933.26,1.2,-0.09832,5e-05,11.12782]
[1776261437765,49.59,73933.26,1.2,-0.09832,5e-05,11.12782]
[1776261437792,49.59,73933.26,1.2,-0.09832,5e-05,11.12782]
[1776261437797,49.59,73933.26,1.2,-0.09832,5e-05,11.12782]
[1776261437799,49.58,73940.6,1.2,-0.09791,5e-05,11.09546]
[1776261438902,49.58,73940.6,1.2,-0.09791,5e-05,11.09546]
[1776261438919,49.58,73952.18,1.2,-0.09728,5e-05,11.04473]
[1776261440823,49.58,73952.92,1.2,-0.09724,5e-05,11.04128]
[1776261442205,49.58,73953.64,1.2,-0.0972,5e-05,11.03792]
[1776261442688,49.58,73969.77,1.2,-0.09633,5e-05,10.96742]
[1776261443825,49.58,73969.77,1.2,-0.09633,5e-05,10.96742]
[1776261444444,49.58,73985.66,1.2,-0.09548,5e-05,10.89845]
[1776261447203,49.58,73992.14,1.2,-0.09513,5e-05,10.87002]
[1776261447626,49.58,73972.45,1.2,-0.09617,5e-05,10.95501]
[1776261448398,49.58,73972.45,1.2,-0.09617,5e-05,10.95501]
[1776261449078,49.58,73972.45,1.2,-0.09617,5e-05,10.95501]
[1776261449589,49.58,73970.66,1.2,-0.09627,5e-05,10.96266]
[1776261450947,49.58,73972.07,1.2,-0.09619,5e-05,10.95641]
[1776261451012,49.58,73972.07,1.2,-0.09619,5e-05,10.95641]
[1776261451048,49.58,73972.88,1.2,-0.09612,5e-05,10.94912]
[1776261451780,49.58,73972.88,1.2,-0.09612,5e-05,10.94912]
[1776261453495,49.58,73963.4,1.2,-0.09662,5e-05,10.98996]
[1776261453930,49.58,73964.4,1.2,-0.09657,5e-05,10.98544]
[1776261455062,49.58,73964.4,1.2,-0.09657,5e-05,10.98544]
[1776261457072,49.58,73965.51,1.2,-0.09651,5e-05,10.98045]
[1776261461670,49.57,73962.37,1.2,-0.09666,5e-05,10.99318]
[1776261465048,49.57,73967.82,1.2,-0.09636,5e-05,10.96885]
[1776261467915,49.57,73971.87,1.2,-0.09614,5e-05,10.95089]
[1776261469245,49.57,73974.24,1.2,-0.09601,5e-05,10.94048]
[1776261470440,49.57,73980.55,1.2,-0.09568,5e-05,10.91312]
[1776261473625,49.57,73992.17,1.2,-0.09506,5e-05,10.86303]
[1776261475320,49.57,73995.8,1.2,-0.09487,5e-05,10.84762]
[1776261477462,49.57,74001.97,1.2,-0.09454,5e-05,10.82104]
[1776261477601,49.57,74001.97,1.2,-0.09454,5e-05,10.82104]
[1776261477617,49.57,74001.97,1.2,-0.09454,5e-05,10.82104]
[1776261477732,49.57,74001.97,1.2,-0.09454,5e-05,10.82104]
[1776261477779,49.57,74012.33,1.2,-0.094,5e-05,10.77645]
[1776261479212,49.57,74027.87,1.2,-0.09319,5e-05,10.70972]
[1776261479813,49.57,74040.54,1.2,-0.09253,5e-05,10.65548]
[1776261480800,49.57,74040.54,1.2,-0.09253,5e-05,10.65548]
[1776261482214,49.57,74043.52,1.2,-0.09237,5e-05,10.64257]
[1776261483095,49.57,74059.07,1.2,-0.09156,5e-05,10.57593]
[1776261485561,49.57,74060.86,1.2,-0.09147,5e-05,10.56841]
[1776261485888,49.57,74068.56,1.2,-0.09108,5e-05,10.53559]
[1776261487552,49.57,74068.61,1.2,-0.09108,5e-05,10.53546]
[1776261487571,49.57,74068.61,1.2,-0.09108,5e-05,10.53546]
[1776261487600,49.57,74068.61,1.2,-0.09108,5e-05,10.53546]
[1776261487672,49.57,74071.19,1.2,-0.09094,5e-05,10.52459]
[1776261489282,49.57,74071.19,1.2,-0.09094,5e-05,10.52459]
[1776261489550,49.57,74071.19,1.2,-0.09095,5e-05,10.52473]
[1776261489577,49.57,74071.19,1.2,-0.09095,5e-05,10.52473]
[1776261491196,49.57,74077.28,1.2,-0.09064,5e-05,10.49893]
[1776261491712,49.57,74076.5,1.2,-0.09068,5e-05,10.50244]
[1776261491868,49.57,74076.5,1.2,-0.09068,5e-05,10.50244]
[1776261491956,49.58,74076.98,1.2,-0.09066,5e-05,10.50059]
[1776261492581,49.58,74076.98,1.2,-0.09066,5e-05,10.50059]
[1776261494274,49.58,74076.98,1.2,-0.09066,5e-05,10.50079]
[1776261494835,49.58,74103.15,1.2,-0.08933,5e-05,10.38997]
[1776261495597,49.58,74103.15,1.2,-0.08933,5e-05,10.38997]
[1776261496491,49.58,74110.76,1.2,-0.08895,5e-05,10.35798]
[1776261497456,49.58,74104.3,1.2,-0.08928,5e-05,10.38559]
[1776261499817,49.58,74098.57,1.2,-0.08957,5e-05,10.41014]
[1776261501505,49.58,74093.87,1.2,-0.08981,5e-05,10.43024]
[1776261503166,49.58,74093.87,1.2,-0.08981,5e-05,10.43042]
[1776261503263,49.58,74093.87,1.2,-0.08981,5e-05,10.43042]
[1776261504563,49.58,74094.26,1.2,-0.0898,5e-05,10.42906]
[1776261505818,49.58,74094.26,1.2,-0.0898,5e-05,10.42933]
[1776261507841,49.58,74096.53,1.2,-0.08969,5e-05,10.42025]
[1776261507867,49.58,74095.37,1.2,-0.08975,5e-05,10.42547]
[1776261513806,49.59,74094.34,1.2,-0.08979,5e-05,10.42747]
[1776261517565,49.59,74093.55,1.2,-0.08984,5e-05,10.43156]
[1776261517638,49.59,74093.55,1.2,-0.08984,5e-05,10.43156]
[1776261517842,49.59,74094.8,1.2,-0.08978,5e-05,10.42648]
[1776261522869,49.59,74082.02,1.2,-0.09044,5e-05,10.48177]
[1776261525248,49.59,74087.06,1.2,-0.09019,5e-05,10.46048]
[1776261525292,49.59,74086.54,1.2,-0.09022,5e-05,10.46288]
[1776261525339,49.59,74086.54,1.2,-0.09022,5e-05,10.46288]
[1776261526112,49.59,74086.54,1.2,-0.09022,5e-05,10.46288]
[1776261526202,49.59,74085.97,1.2,-0.09025,5e-05,10.46552]
[1776261528213,49.59,74085.97,1.2,-0.09025,5e-05,10.4657]
[1776261528861,49.59,74090.34,1.2,-0.09003,5e-05,10.44731]
[1776261530216,49.6,74090.34,1.2,-0.09003,5e-05,10.44752]
[1776261530231,49.6,74090.34,1.2,-0.09003,5e-05,10.44752]
[1776261530285,49.6,74090.93,1.2,-0.09,5e-05,10.44523]
[1776261531434,49.6,74090.93,1.2,-0.09001,5e-05,10.44545]
[1776261531932,49.6,74091.9,1.2,-0.08996,5e-05,10.44156]
[1776261534459,49.6,74094.78,1.2,-0.08982,5e-05,10.42984]
[1776261535912,49.6,74095.17,1.2,-0.0898,5e-05,10.42831]
[1776261535940,49.6,74095.17,1.2,-0.0898,5e-05,10.42831]
[1776261538648,49.6,74108.13,1.2,-0.08915,5e-05,10.37367]
[1776261539157,49.6,74108.13,1.2,-0.08915,5e-05,10.37367]
[1776261539223,49.6,74108.13,1.2,-0.08915,5e-05,10.37367]
[1776261539294,49.6,74108.13,1.2,-0.08915,5e-05,10.37367]
[1776261539544,49.6,74111.23,1.2,-0.08899,5e-05,10.36061]
[1776261540432,49.6,74111.23,1.2,-0.08899,5e-05,10.3607]
[1776261542314,49.6,74108.93,1.2,-0.08911,5e-05,10.37065]
[1776261542397,49.6,74107.3,1.2,-0.0892,5e-05,10.37776]
[1776261543735,49.6,74107.3,1.2,-0.0892,5e-05,10.37796]
[1776261543941,49.6,74107.3,1.2,-0.0892,5e-05,10.37796]
[1776261544546,49.6,74103.75,1.2,-0.08938,5e-05,10.3932]
[1776261545146,49.6,74103.75,1.2,-0.08938,5e-05,10.3932]
[1776261545263,49.6,74103.75,1.2,-0.08938,5e-05,10.3932]
[1776261545282,49.6,74099.11,1.2,-0.08962,5e-05,10.41306]
[1776261545668,49.6,74099.11,1.2,-0.08962,5e-05,10.41306]
[1776261546150,49.6,74093.85,1.2,-0.08989,5e-05,10.43555]
[1776261546534,49.6,74093.85,1.2,-0.08989,5e-05,10.43555]
[1776261547357,49.6,74093.85,1.2,-0.08989,5e-05,10.43555]
[1776261550340,49.6,74092.36,1.2,-0.08997,5e-05,10.44231]
[1776261550540,49.61,74092.38,1.2,-0.08997,5e-05,10.44243]
[1776261551065,49.61,74092.86,1.2,-0.08995,5e-05,10.44059]
[1776261551754,49.61,74092.86,1.2,-0.08995,5e-05,10.44059]
[1776261552072,49.61,74093.32,1.2,-0.08993,5e-05,10.43884]
[1776261557194,49.61,74086.07,1.2,-0.0903,5e-05,10.47035]
[1776261562277,49.61,74085.2,1.2,-0.09036,5e-05,10.47474]
[1776261568184,49.61,74083.86,1.2,-0.09044,5e-05,10.48132]
[1776261572881,49.61,74086.51,1.2,-0.09028,5e-05,10.46691]
[1776261573331,49.61,74086.51,1.2,-0.09028,5e-05,10.46691]
[1776261574416,49.61,74086.67,1.2,-0.09027,5e-05,10.46651]
[1776261575283,49.61,74086.67,1.2,-0.09027,5e-05,10.46651]
[1776261576232,49.61,74085.2,1.2,-0.09035,5e-05,10.4729]
[1776261578978,49.62,74083.73,1.2,-0.09043,5e-05,10.47953]
[1776261579263,49.62,74081.94,1.2,-0.09052,5e-05,10.48728]
[1776261580230,49.62,74081.94,1.2,-0.09052,5e-05,10.48728]
[1776261582924,49.62,74079.9,1.2,-0.09063,5e-05,10.49633]
[1776261583026,49.62,74079.9,1.2,-0.09063,5e-05,10.49633]
[1776261583030,49.62,74079.9,1.2,-0.09063,5e-05,10.49633]
[1776261583291,49.62,74078.66,1.2,-0.0907,5e-05,10.50173]
[1776261584094,49.62,74078.66,1.2,-0.0907,5e-05,10.50173]
[1776261584298,49.62,74078.46,1.2,-0.09071,5e-05,10.5027]
[1776261588491,49.62,74076.07,1.2,-0.09084,5e-05,10.51336]
[1776261590605,49.62,74063.86,1.2,-0.09147,5e-05,10.56558]
[1776261591347,49.62,74060.39,1.2,-0.09164,5e-05,10.58044]
[1776261596385,49.62,74052.95,1.2,-0.09203,5e-05,10.61207]
[1776261597663,49.62,74052.56,1.2,-0.09205,5e-05,10.61371]
[1776261597720,49.62,74052.56,1.2,-0.09205,5e-05,10.61371]
[1776261597827,49.62,74052.56,1.2,-0.09205,5e-05,10.61371]
[1776261601175,49.62,74058.81,1.2,-0.09172,5e-05,10.58694]
[1776261601420,49.62,74056.04,1.2,-0.09187,5e-05,10.59878]
[1776261601787,49.62,74056.04,1.2,-0.09187,5e-05,10.59878]
[1776261602427,49.62,74060.55,1.2,-0.09163,5e-05,10.57949]
[1776261603594,49.62,74064.11,1.2,-0.09145,5e-05,10.56431]
[1776261603686,49.62,74064.11,1.2,-0.09145,5e-05,10.56431]
[1776261604443,49.62,74064.26,1.2,-0.09144,5e-05,10.5637]
[1776261605695,49.62,74056.39,1.2,-0.09185,5e-05,10.59736]
[1776261605851,49.62,74056.39,1.2,-0.09185,5e-05,10.59736]
[1776261605953,49.62,74056.39,1.2,-0.09185,5e-05,10.59736]
[1776261606457,49.62,74056.21,1.2,-0.09186,5e-05,10.59812]
[1776261607635,49.62,74048.17,1.2,-0.09228,5e-05,10.63251]
[1776261608097,49.62,74048.17,1.2,-0.09228,5e-05,10.63251]
[1776261608155,49.62,74048.17,1.2,-0.09228,5e-05,10.63251]
[1776261609455,49.62,74041.23,1.2,-0.09263,5e-05,10.66217]
[1776261609810,49.62,74035.78,1.2,-0.09292,5e-05,10.68543]
[1776261612861,49.62,74049.14,1.2,-0.09222,5e-05,10.62815]
[1776261617345,49.62,74052.6,1.2,-0.09204,5e-05,10.61324]
[1776261617643,49.62,74031.8,1.2,-0.09312,5e-05,10.70225]
[1776261618932,49.62,74031.8,1.2,-0.09312,5e-05,10.70225]
[1776261619032,49.62,74024.86,1.2,-0.09348,5e-05,10.73179]
[1776261619646,49.62,74024.86,1.2,-0.09348,5e-05,10.73179]
[1776261619879,49.62,74024.86,1.2,-0.09348,5e-05,10.73179]
[1776261619973,49.62,74023.3,1.2,-0.09356,5e-05,10.73826]
[1776261621734,49.62,74023.3,1.2,-0.09356,5e-05,10.73826]
[1776261622095,49.62,74023.3,1.2,-0.09356,5e-05,10.73826]
[1776261622457,49.62,74023.3,1.2,-0.09356,5e-05,10.73826]
[1776261622804,49.62,74019.11,1.2,-0.09378,5e-05,10.7558]
[1776261622857,49.62,74019.11,1.2,-0.09378,5e-05,10.7558]
[1776261622952,49.62,74019.11,1.2,-0.09378,5e-05,10.7558]
[1776261623053,49.61,73998.62,1.2,-0.09485,5e-05,10.84364]
[1776261623626,49.61,73998.62,1.2,-0.09485,5e-05,10.84364]
[1776261623972,49.61,73998.62,1.2,-0.09485,5e-05,10.84364]
[1776261624062,49.61,73984.37,1.2,-0.09561,5e-05,10.90522]
[1776261625252,49.61,73984.37,1.2,-0.09561,5e-05,10.90522]
[1776261626154,49.61,73978.66,1.2,-0.09591,5e-05,10.92981]
[1776261626260,49.61,73978.66,1.2,-0.09591,5e-05,10.92981]
[1776261626580,49.61,73973.98,1.2,-0.09616,5e-05,10.94992]
[1776261627319,49.61,73973.98,1.2,-0.09616,5e-05,10.94992]
[1776261627554,49.61,73980.62,1.2,-0.0958,5e-05,10.92096]
[1776261627814,49.61,73980.62,1.2,-0.0958,5e-05,10.92096]
[1776261627841,49.61,73980.62,1.2,-0.0958,5e-05,10.92096]
[1776261628274,49.61,73980.62,1.2,-0.0958,5e-05,10.92096]
[1776261628349,49.61,73980.62,1.2,-0.0958,5e-05,10.92096]
[1776261630034,49.61,73984.92,1.2,-0.09557,5e-05,10.90221]
[1776261631580,49.61,73980.12,1.2,-0.0958,5e-05,10.91907]
[1776261632782,49.61,73980.12,1.2,-0.09579,5e-05,10.91879]
[1776261632878,49.61,73980.12,1.2,-0.09579,5e-05,10.91879]
[1776261633430,49.61,73980.12,1.2,-0.09579,5e-05,10.91879]
[1776261633830,49.61,73978.0,1.2,-0.09591,5e-05,10.92783]
[1776261633983,49.61,73978.0,1.2,-0.09591,5e-05,10.92783]
[1776261634829,49.61,73976.62,1.2,-0.09598,5e-05,10.93369]
[1776261635863,49.61,73980.55,1.2,-0.09577,5e-05,10.91654]
[1776261635875,49.61,73980.55,1.2,-0.09577,5e-05,10.91654]
[1776261635929,49.61,73981.92,1.2,-0.09569,5e-05,10.91047]
[1776261637577,49.61,73981.92,1.2,-0.09569,5e-05,10.91036]
[1776261637752,49.61,73981.92,1.2,-0.09569,5e-05,10.91036]
[1776261638207,49.61,73981.92,1.2,-0.09569,5e-05,10.91036]
[1776261638347,49.61,73981.92,1.2,-0.09569,5e-05,10.91036]
[1776261638536,49.61,73984.41,1.2,-0.09556,5e-05,10.89948]
[1776261638689,49.61,73984.41,1.2,-0.09556,5e-05,10.89948]
[1776261638752,49.61,73992.98,1.2,-0.0951,5e-05,10.86243]
[1776261639528,49.61,73992.98,1.2,-0.0951,5e-05,10.86243]
[1776261644332,49.61,73992.63,1.2,-0.09512,5e-05,10.86379]
[1776261645729,49.61,73993.59,1.2,-0.09507,5e-05,10.85959]
[1776261650832,49.61,73991.73,1.2,-0.09516,5e-05,10.86756]
[1776261654258,49.61,73989.79,1.2,-0.09527,5e-05,10.87589]
[1776261654646,49.61,73989.69,1.2,-0.09527,5e-05,10.8763]
[1776261654869,49.61,73990.01,1.2,-0.09525,5e-05,10.87488]
[1776261655922,49.61,73990.01,1.2,-0.09525,5e-05,10.87488]
[1776261656310,49.61,73969.75,1.2,-0.09634,5e-05,10.96267]
[1776261657055,49.61,73969.75,1.2,-0.09634,5e-05,10.96267]
[1776261657059,49.61,73953.85,1.2,-0.09719,5e-05,11.0317]
[1776261658150,49.61,73953.85,1.2,-0.09719,5e-05,11.0317]
[1776261659094,49.61,73953.1,1.2,-0.09723,5e-05,11.03496]
[1776261660007,49.61,73957.35,1.2,-0.097,5e-05,11.01635]
[1776261660141,49.61,73957.35,1.2,-0.097,5e-05,11.01635]
[1776261660357,49.61,73957.35,1.2,-0.097,5e-05,11.01635]
[1776261661325,49.61,73963.18,1.2,-0.09669,5e-05,10.9909]
[1776261663148,49.61,73976.39,1.2,-0.09597,5e-05,10.93339]
[1776261663247,49.61,73978.9,1.2,-0.09584,5e-05,10.92252]
[1776261666374,49.61,73984.87,1.2,-0.09552,5e-05,10.89673]
[1776261669530,49.61,73991.67,1.2,-0.09516,5e-05,10.86722]
[1776261671147,49.61,73981.29,1.2,-0.09571,5e-05,10.91205]
[1776261671243,49.61,73975.59,1.2,-0.09602,5e-05,10.93666]
[1776261672007,49.61,73975.59,1.2,-0.09602,5e-05,10.93666]
[1776261673181,49.61,73966.79,1.2,-0.09649,5e-05,10.97485]
[1776261673685,49.61,73962.89,1.2,-0.0967,5e-05,10.99179]
[1776261673709,49.61,73962.89,1.2,-0.0967,5e-05,10.99179]
[1776261674100,49.61,73962.89,1.2,-0.0967,5e-05,10.99179]
[1776261674639,49.61,73969.86,1.2,-0.09632,5e-05,10.96149]
[1776261675175,49.61,73981.74,1.2,-0.09569,5e-05,10.90995]
[1776261676496,49.61,73981.74,1.2,-0.09569,5e-05,10.90995]
[1776261676509,49.61,73993.59,1.2,-0.09505,5e-05,10.85868]
[1776261676765,49.61,73993.59,1.2,-0.09505,5e-05,10.85868]
[1776261677480,49.61,73999.38,1.2,-0.09475,5e-05,10.8336]
[1776261681804,49.6,73997.68,1.2,-0.09483,5e-05,10.84035]
[1776261682508,49.6,73993.58,1.2,-0.09504,5e-05,10.85786]
[1776261685327,49.6,73987.39,1.2,-0.09537,5e-05,10.88441]
[1776261685360,49.6,73996.41,1.2,-0.09489,5e-05,10.8454]
[1776261687751,49.6,73998.56,1.2,-0.09478,5e-05,10.83612]
[1776261688606,49.6,73998.56,1.2,-0.09478,5e-05,10.83615]
[1776261689438,49.6,73998.56,1.2,-0.09478,5e-05,10.83615]
[1776261689475,49.6,73993.37,1.2,-0.09505,5e-05,10.85859]
[1776261692281,49.6,73989.61,1.2,-0.09523,5e-05,10.87119]
[1776261693157,49.6,73987.41,1.2,-0.09534,5e-05,10.88067]
[1776261699183,49.6,73988.6,1.2,-0.09528,5e-05,10.87529]
[1776261704218,49.6,73991.22,1.2,-0.09514,5e-05,10.86382]
[1776261709412,49.6,73984.52,1.2,-0.09549,5e-05,10.89259]
[1776261709774,49.6,73984.24,1.2,-0.0955,5e-05,10.89374]
[1776261710260,49.6,73984.24,1.2,-0.0955,5e-05,10.89367]
[1776261715295,49.6,73975.84,1.2,-0.09595,5e-05,10.93002]
[1776261720557,49.6,73980.05,1.2,-0.09573,5e-05,10.91172]
[1776261720591,49.6,73981.64,1.2,-0.09564,5e-05,10.90486]
[1776261720656,49.6,73981.64,1.2,-0.09564,5e-05,10.90486]
[1776261721068,49.6,73981.64,1.2,-0.09564,5e-05,10.90486]
[1776261721320,49.6,73981.64,1.2,-0.09564,5e-05,10.90486]
[1776261721546,49.6,73981.64,1.2,-0.09564,5e-05,10.90486]
[1776261721345,49.6,73982.48,1.2,-0.0956,5e-05,10.90125]
[1776261721649,49.6,73982.48,1.2,-0.0956,5e-05,10.90125]
[1776261722348,49.6,74001.18,1.2,-0.0946,5e-05,10.82016]
[1776261723354,49.6,74016.41,1.2,-0.0938,5e-05,10.75455]
[1776261728389,49.6,74010.85,1.2,-0.09408,5e-05,10.77744]
[1776261729533,49.6,74010.85,1.2,-0.09408,5e-05,10.77744]
[1776261729560,49.6,74010.85,1.2,-0.09408,5e-05,10.77744]
[1776261729792,49.6,74018.72,1.2,-0.09366,5e-05,10.74343]
[1776261730403,49.6,74018.72,1.2,-0.09366,5e-05,10.74329]
[1776261731517,49.6,74032.8,1.2,-0.09292,5e-05,10.68271]
[1776261735408,49.6,74034.95,1.2,-0.09281,5e-05,10.67309]
[1776261735442,49.59,74032.69,1.2,-0.09292,5e-05,10.68267]
[1776261739228,49.59,74029.08,1.2,-0.09311,5e-05,10.69775]
[1776261743215,49.59,74027.43,1.2,-0.09318,5e-05,10.70418]
[1776261744737,49.59,74014.31,1.2,-0.09387,5e-05,10.76023]
[1776261745296,49.59,74014.31,1.2,-0.09387,5e-05,10.76023]
[1776261746777,49.59,74015.35,1.2,-0.09381,5e-05,10.75537]
[1776261747294,49.59,74015.35,1.2,-0.09381,5e-05,10.75537]
[1776261752556,49.59,74026.04,1.2,-0.09321,5e-05,10.70486]
[1776261757595,49.58,74018.1,1.2,-0.09362,5e-05,10.73803]
[1776261758018,49.58,74018.1,1.2,-0.09362,5e-05,10.73803]
[1776261759345,49.58,74017.43,1.2,-0.09365,5e-05,10.74068]
[1776261759371,49.58,74017.43,1.2,-0.09365,5e-05,10.74068]
[1776261759475,49.58,74017.43,1.2,-0.09365,5e-05,10.74068]
[1776261759997,49.58,74014.75,1.2,-0.09379,5e-05,10.7521]
[1776261761507,49.58,74016.55,1.2,-0.09369,5e-05,10.74423]
[1776261761540,49.58,74016.55,1.2,-0.09369,5e-05,10.74423]
[1776261763020,49.58,74018.88,1.2,-0.09357,5e-05,10.734]
[1776261763128,49.58,74018.88,1.2,-0.09357,5e-05,10.734]
[1776261763190,49.58,74018.88,1.2,-0.09357,5e-05,10.734]
[1776261765653,49.58,74003.37,1.2,-0.09438,5e-05,10.80061]
[1776261770736,49.58,74008.15,1.2,-0.09413,5e-05,10.78016]
[1776261770764,49.58,74008.15,1.2,-0.09413,5e-05,10.78016]
[1776261771087,49.58,74001.8,1.2,-0.09447,5e-05,10.80759]
[1776261772705,49.58,73989.17,1.2,-0.09514,5e-05,10.86219]
[1776261776982,49.58,73991.9,1.2,-0.09499,5e-05,10.85016]
[1776261777824,49.58,73989.08,1.2,-0.09514,5e-05,10.86224]
[1776261778652,49.58,73976.31,1.2,-0.09582,5e-05,10.91742]
[1776261781776,49.58,73967.34,1.2,-0.0963,5e-05,10.95624]
[1776261782626,49.58,73967.34,1.2,-0.0963,5e-05,10.95624]
[1776261782672,49.58,73975.27,1.2,-0.09587,5e-05,10.92174]
[1776261787811,49.58,73983.62,1.2,-0.09543,5e-05,10.88562]
[1776261793125,49.58,73982.26,1.2,-0.0955,5e-05,10.89166]
[1776261798886,49.58,73973.68,1.2,-0.09595,5e-05,10.92836]
[1776261802003,49.58,73965.81,1.2,-0.09637,5e-05,10.96223]
[1776261802373,49.58,73965.81,1.2,-0.09637,5e-05,10.96223]
[1776261802554,49.58,73965.81,1.2,-0.09637,5e-05,10.96223]
[1776261802581,49.58,73965.81,1.2,-0.09637,5e-05,10.96223]
[1776261802618,49.58,73973.58,1.2,-0.09595,5e-05,10.92817]
[1776261803701,49.58,73973.58,1.2,-0.09595,5e-05,10.92817]
[1776261804223,49.58,73973.58,1.2,-0.09595,5e-05,10.92817]
[1776261804435,49.58,74002.8,1.2,-0.09439,5e-05,10.80129]
[1776261805111,49.58,74002.8,1.2,-0.09439,5e-05,10.80129]
[1776261806186,49.58,74003.22,1.2,-0.09437,5e-05,10.79928]
[1776261807493,49.58,74004.52,1.2,-0.09429,5e-05,10.7935]
[1776261808039,49.58,74003.98,1.2,-0.09432,5e-05,10.79567]
[1776261809511,49.58,74000.05,1.2,-0.09453,5e-05,10.81246]
[1776261810169,49.58,73996.16,1.2,-0.09473,5e-05,10.82908]
[1776261810224,49.58,73996.16,1.2,-0.09473,5e-05,10.82908]
[1776261812387,49.57,73994.79,1.2,-0.0948,5e-05,10.83458]
[1776261812446,49.57,73993.72,1.2,-0.09483,5e-05,10.83532]
[1776261817839,49.57,73988.99,1.2,-0.09507,5e-05,10.85547]
[1776261823061,49.57,73985.64,1.2,-0.09525,5e-05,10.86969]
[1776261826305,49.57,73984.41,1.2,-0.09531,5e-05,10.87493]
[1776261826400,49.57,73984.41,1.2,-0.09531,5e-05,10.87493]
[1776261826586,49.57,73984.41,1.2,-0.09531,5e-05,10.87493]
[1776261826599,49.57,73984.41,1.2,-0.09531,5e-05,10.87493]
[1776261826688,49.57,73987.31,1.2,-0.09516,5e-05,10.86234]
[1776261828406,49.57,73987.31,1.2,-0.09516,5e-05,10.86229]
[1776261828447,49.57,73987.31,1.2,-0.09516,5e-05,10.86229]
[1776261828619,49.57,74002.3,1.2,-0.09436,5e-05,10.7973]
[1776261828954,49.57,74002.3,1.2,-0.09436,5e-05,10.7973]
[1776261830114,49.57,74002.3,1.2,-0.09436,5e-05,10.79712]
[1776261830177,49.57,74002.3,1.2,-0.09436,5e-05,10.79712]
[1776261835529,49.57,74008.38,1.2,-0.09403,5e-05,10.77028]
[1776261837627,49.57,74018.71,1.2,-0.09348,5e-05,10.72556]
[1776261837728,49.57,74019.83,1.2,-0.09342,5e-05,10.72065]
[1776261840183,49.57,74031.94,1.2,-0.09279,5e-05,10.66824]
[1776261840827,49.57,74031.94,1.2,-0.09279,5e-05,10.66824]
[1776261841778,49.57,74033.47,1.2,-0.0927,5e-05,10.66147]
[1776261842307,49.57,74033.47,1.2,-0.0927,5e-05,10.66147]
[1776261842519,49.57,74033.47,1.2,-0.0927,5e-05,10.66147]
[1776261842621,49.57,74026.7,1.2,-0.09306,5e-05,10.69053]
[1776261848239,49.56,74024.52,1.2,-0.09316,5e-05,10.69895]
[1776261851234,49.56,74023.43,1.2,-0.09321,5e-05,10.7033]
[1776261851313,49.56,74023.43,1.2,-0.09321,5e-05,10.7033]
[1776261853608,49.56,74015.95,1.2,-0.0936,5e-05,10.73511]
[1776261854384,49.56,74014.77,1.2,-0.09366,5e-05,10.73997]
[1776261860324,49.56,74012.77,1.2,-0.09376,5e-05,10.74778]
[1776261862489,49.56,74010.52,1.2,-0.09387,5e-05,10.75735]
[1776261862590,49.56,73997.84,1.2,-0.09454,5e-05,10.81189]
[1776261868380,49.55,73990.65,1.2,-0.09491,5e-05,10.84166]
[1776261870497,49.55,73989.16,1.2,-0.09498,5e-05,10.84787]
[1776261871275,49.55,73987.3,1.2,-0.09508,5e-05,10.85567]
[1776261871675,49.55,73987.3,1.2,-0.09508,5e-05,10.85567]
[1776261871754,49.55,73957.93,1.2,-0.09662,5e-05,10.97909]
[1776261874063,49.55,73948.95,1.2,-0.0971,5e-05,11.01807]
[1776261877059,49.55,73948.03,1.2,-0.09715,5e-05,11.0217]
[1776261882478,49.55,73948.29,1.2,-0.09713,5e-05,11.01981]
[1776261887513,49.55,73941.87,1.2,-0.09746,5e-05,11.04703]
[1776261891909,49.55,73940.49,1.2,-0.09753,5e-05,11.05236]
[1776261892000,49.55,73940.49,1.2,-0.09753,5e-05,11.05236]
[1776261892112,49.55,73940.49,1.2,-0.09753,5e-05,11.05236]
[1776261892548,49.54,73942.6,1.2,-0.09741,5e-05,11.04299]
[1776261893278,49.54,73942.6,1.2,-0.09741,5e-05,11.04299]
[1776261893341,49.54,73942.6,1.2,-0.09741,5e-05,11.04299]
[1776261898589,49.54,73944.22,1.2,-0.09732,5e-05,11.03516]
[1776261899893,49.54,73942.8,1.2,-0.09739,5e-05,11.04121]
[1776261900028,49.54,73942.8,1.2,-0.09739,5e-05,11.04121]
[1776261900073,49.54,73942.8,1.2,-0.09739,5e-05,11.04121]
[1776261900604,49.54,73942.0,1.2,-0.09743,5e-05,11.04454]
[1776261906656,49.54,73938.85,1.2,-0.0976,5e-05,11.05756]
[1776261911693,49.54,73948.5,1.2,-0.09707,5e-05,11.01517]
[1776261912049,49.54,73948.5,1.2,-0.09707,5e-05,11.01517]
[1776261912281,49.54,73948.5,1.2,-0.09707,5e-05,11.01517]
[1776261912701,49.54,73949.13,1.2,-0.09703,5e-05,11.01228]
[1776261913477,49.54,73949.13,1.2,-0.09703,5e-05,11.01228]
[1776261913705,49.54,73960.5,1.2,-0.09642,5e-05,10.96272]
[1776261913953,49.54,73960.5,1.2,-0.09642,5e-05,10.96272]
[1776261914421,49.54,73960.5,1.2,-0.09642,5e-05,10.96272]
[1776261915875,49.54,73960.16,1.2,-0.09644,5e-05,10.96406]
[1776261917675,49.54,73959.58,1.2,-0.09647,5e-05,10.9665]
[1776261918551,49.54,73958.75,1.2,-0.09651,5e-05,10.97004]
[1776261919671,49.54,73958.75,1.2,-0.09651,5e-05,10.96997]
[1776261920650,49.54,73955.56,1.2,-0.09668,5e-05,10.98378]
[1776261922894,49.54,73956.48,1.2,-0.09663,5e-05,10.97959]
[1776261923604,49.54,73956.48,1.2,-0.09663,5e-05,10.97959]
[1776261928810,49.53,73948.07,1.2,-0.09708,5e-05,11.01561]
[1776261931769,49.53,73947.05,1.2,-0.09713,5e-05,11.01982]
[1776261932770,49.53,73947.13,1.2,-0.0971,5e-05,11.0157]
[1776261935162,49.53,73959.47,1.2,-0.09643,5e-05,10.96178]
[1776261936710,49.53,73958.28,1.2,-0.09649,5e-05,10.96692]
[1776261938269,49.53,73972.75,1.2,-0.09571,5e-05,10.90407]
[1776261939241,49.53,73972.75,1.2,-0.09571,5e-05,10.90407]
[1776261939805,49.53,73972.75,1.2,-0.09571,5e-05,10.90407]
[1776261941495,49.53,73975.89,1.2,-0.09555,5e-05,10.89053]
[1776261941728,49.53,73975.89,1.2,-0.09555,5e-05,10.89053]
[1776261941830,49.53,73976.47,1.2,-0.09552,5e-05,10.88822]
[1776261942831,49.53,73976.47,1.2,-0.09552,5e-05,10.88822]
[1776261943953,49.53,73985.5,1.2,-0.09504,5e-05,10.84924]
[1776261944451,49.53,73985.5,1.2,-0.09504,5e-05,10.84924]
[1776261944529,49.53,73989.18,1.2,-0.09484,5e-05,10.83336]
[1776261946848,49.53,73977.63,1.2,-0.09546,5e-05,10.88318]
[1776261947006,49.53,73977.63,1.2,-0.09546,5e-05,10.88318]
[1776261947463,49.53,73977.63,1.2,-0.09546,5e-05,10.88318]
[1776261947650,49.53,73977.63,1.2,-0.09546,5e-05,10.88318]
[1776261948551,49.53,73972.27,1.2,-0.09574,5e-05,10.90617]
[1776261948602,49.53,73958.98,1.2,-0.09645,5e-05,10.96393]
[1776261949434,49.53,73958.98,1.2,-0.09645,5e-05,10.96393]
[1776261949978,49.53,73958.5,1.2,-0.09648,5e-05,10.96602]
[1776261954123,49.53,73956.9,1.2,-0.09657,5e-05,10.97296]
[1776261954385,49.53,73956.9,1.2,-0.09657,5e-05,10.97296]
[1776261957007,49.53,73971.75,1.2,-0.09577,5e-05,10.90844]
[1776261958049,49.53,73971.75,1.2,-0.09577,5e-05,10.90844]
[1776261960048,49.53,73964.81,1.2,-0.09614,5e-05,10.93869]
[1776261960752,49.53,73964.81,1.2,-0.09614,5e-05,10.93869]
[1776261961469,49.53,73963.14,1.2,-0.09623,5e-05,10.94604]
[1776261961921,49.53,73957.87,1.2,-0.09652,5e-05,10.96897]
[1776261962422,49.53,73957.87,1.2,-0.09652,5e-05,10.96897]
[1776261964239,49.53,73953.33,1.2,-0.09676,5e-05,10.98874]
[1776261965123,49.53,73949.97,1.2,-0.09694,5e-05,11.00336]
[1776261965154,49.53,73935.05,1.2,-0.09775,5e-05,11.06835]
[1776261966619,49.53,73935.05,1.2,-0.09775,5e-05,11.06835]
[1776261966698,49.53,73925.44,1.2,-0.09827,5e-05,11.11023]
[1776261967678,49.53,73925.44,1.2,-0.09827,5e-05,11.11023]
[1776261967778,49.53,73924.95,1.2,-0.0983,5e-05,11.11222]
[1776261968303,49.53,73924.95,1.2,-0.0983,5e-05,11.11222]
[1776261968624,49.53,73925.7,1.2,-0.09825,5e-05,11.10873]
[1776261970116,49.53,73916.2,1.2,-0.09877,5e-05,11.15004]
[1776261970174,49.53,73916.2,1.2,-0.09877,5e-05,11.15004]
[1776261970430,49.53,73916.2,1.2,-0.09877,5e-05,11.15004]
[1776261970506,49.53,73902.46,1.2,-0.09952,6e-05,11.20997]
[1776261971951,49.53,73902.46,1.2,-0.09952,6e-05,11.20968]
[1776261972257,49.53,73902.46,1.2,-0.09952,6e-05,11.20968]
[1776261973541,49.53,73901.9,1.2,-0.09955,6e-05,11.21212]
[1776261973679,49.53,73908.77,1.2,-0.09917,5e-05,11.18173]
[1776261975345,49.53,73911.7,1.2,-0.09901,5e-05,11.16891]
[1776261975578,49.53,73911.7,1.2,-0.09901,5e-05,11.16891]
[1776261976232,49.53,73904.92,1.2,-0.09938,6e-05,11.1984]
[1776261976255,49.53,73904.92,1.2,-0.09938,6e-05,11.1984]
[1776261976331,49.53,73902.1,1.2,-0.09953,6e-05,11.21058]
[1776261981622,49.53,73899.47,1.2,-0.09966,6e-05,11.22116]
[1776261982341,49.53,73896.65,1.2,-0.09982,6e-05,11.23327]
[1776261982504,49.53,73896.65,1.2,-0.09982,6e-05,11.23327]
[1776261983796,49.52,73892.12,1.2,-0.10006,6e-05,11.25288]
[1776261983825,49.52,73892.12,1.2,-0.10006,6e-05,11.25288]
[1776261987631,49.52,73905.19,1.2,-0.09933,6e-05,11.19444]
[1776261987727,49.52,73899.74,1.2,-0.09963,6e-05,11.21812]
[1776261988168,49.52,73899.74,1.2,-0.09963,6e-05,11.21812]
[1776261988270,49.52,73904.04,1.2,-0.09939,6e-05,11.19904]
[1776261989108,49.52,73904.04,1.2,-0.09939,6e-05,11.19904]
[1776261989865,49.52,73907.77,1.2,-0.09918,5e-05,11.18245]
[1776261990522,49.52,73907.77,1.2,-0.09918,5e-05,11.18245]
[1776261994275,49.52,73936.37,1.2,-0.09758,5e-05,11.05297]
[1776261995429,49.52,73936.37,1.2,-0.09758,5e-05,11.05297]
[1776261998047,49.52,73920.98,1.2,-0.09841,5e-05,11.11984]
[1776262000505,49.52,73916.5,1.2,-0.09865,5e-05,11.13906]
[1776262000606,49.52,73910.98,1.2,-0.09896,5e-05,11.16306]
[1776262002641,49.51,73910.98,1.2,-0.09895,5e-05,11.1627]
[1776262002769,49.51,73910.98,1.2,-0.09895,5e-05,11.1627]
[1776262002870,49.51,73915.06,1.2,-0.09873,5e-05,11.14484]
[1776262006359,49.51,73928.48,1.2,-0.09799,5e-05,11.08565]
[1776262011642,49.51,73934.14,1.2,-0.09767,5e-05,11.06019]
[1776262017436,49.51,73936.84,1.2,-0.09751,5e-05,11.0473]
[1776262022470,49.51,73936.91,1.2,-0.0975,5e-05,11.04615]
[1776262027506,49.5,73937.24,1.2,-0.09747,5e-05,11.04389]
[1776262028957,49.5,73937.24,1.2,-0.09747,5e-05,11.04389]
[1776262030984,49.5,73932.57,1.2,-0.09772,5e-05,11.06372]
[1776262031632,49.5,73932.57,1.2,-0.09772,5e-05,11.06372]
[1776262031635,49.5,73932.57,1.2,-0.09772,5e-05,11.06372]
[1776262033933,49.5,73931.06,1.2,-0.09779,5e-05,11.06991]
[1776262034558,49.5,73924.84,1.2,-0.09813,5e-05,11.09663]
[1776262036622,49.5,73909.81,1.2,-0.09895,5e-05,11.16231]
[1776262039020,49.5,73913.45,1.2,-0.09875,5e-05,11.14642]
[1776262041180,49.5,73899.78,1.2,-0.0995,6e-05,11.20615]
[1776262041822,49.5,73899.78,1.2,-0.0995,6e-05,11.20615]
[1776262042523,49.5,73895.67,1.2,-0.09972,6e-05,11.22414]
[1776262042615,49.5,73895.67,1.2,-0.09972,6e-05,11.22402]
[1776262045300,49.5,73886.08,1.2,-0.10025,6e-05,11.26602]
[1776262047072,49.5,73877.37,1.2,-0.10073,6e-05,11.30409]
[1776262048659,49.5,73866.01,1.2,-0.10137,6e-05,11.35398]
[1776262053695,49.49,73856.71,1.2,-0.10185,6e-05,11.39061]
[1776262057723,49.49,73869.02,1.2,-0.10115,6e-05,11.33576]
[1776262059452,49.49,73865.86,1.2,-0.10133,6e-05,11.34959]
[1776262060463,49.49,73862.8,1.2,-0.1015,6e-05,11.36297]
[1776262060559,49.49,73862.8,1.2,-0.1015,6e-05,11.36297]
[1776262060744,49.49,73862.8,1.2,-0.1015,6e-05,11.36284]
[1776262061235,49.49,73862.8,1.2,-0.1015,6e-05,11.36284]
[1776262061800,49.49,73862.8,1.2,-0.1015,6e-05,11.36284]
[1776262061804,49.49,73841.28,1.2,-0.10271,6e-05,11.45775]
[1776262062145,49.49,73841.28,1.2,-0.10271,6e-05,11.45775]
[1776262062758,49.49,73841.28,1.2,-0.1027,6e-05,11.4573]
[1776262064251,49.49,73832.63,1.2,-0.10319,6e-05,11.49559]
[1776262064876,49.49,73832.63,1.2,-0.10319,6e-05,11.49559]
[1776262064955,49.49,73839.78,1.2,-0.10278,6e-05,11.46362]
[1776262067610,49.49,73846.11,1.2,-0.10242,6e-05,11.43502]
[1776262070132,49.49,73853.44,1.2,-0.102,6e-05,11.40194]
[1776262071574,49.49,73854.61,1.2,-0.10193,6e-05,11.39657]
[1776262076858,49.48,73854.03,1.2,-0.10194,6e-05,11.39791]
[1776262077532,49.48,73854.03,1.2,-0.10194,6e-05,11.39791]
[1776262077868,49.48,73854.29,1.2,-0.10193,6e-05,11.39657]
[1776262081893,49.48,73865.57,1.2,-0.10129,6e-05,11.3462]
[1776262085667,49.48,73864.12,1.2,-0.10137,6e-05,11.35228]
[1776262086507,49.48,73859.78,1.2,-0.10161,6e-05,11.37131]
[1776262086928,49.48,73868.89,1.2,-0.1011,6e-05,11.331]
[1776262087935,49.48,73880.26,1.2,-0.10046,6e-05,11.28085]
[1776262092163,49.48,73890.61,1.2,-0.09989,6e-05,11.23536]
[1776262093021,49.48,73890.61,1.2,-0.09989,6e-05,11.23536]
[1776262092970,49.48,73892.21,1.2,-0.0998,6e-05,11.22838]
[1776262093102,49.48,73892.21,1.2,-0.0998,6e-05,11.22838]
[1776262093419,49.48,73892.21,1.2,-0.0998,6e-05,11.22838]
[1776262094192,49.48,73892.11,1.2,-0.09981,6e-05,11.22888]
[1776262094285,49.48,73892.11,1.2,-0.09981,6e-05,11.22888]
[1776262094321,49.48,73892.11,1.2,-0.09981,6e-05,11.22888]
[1776262094562,49.48,73892.11,1.2,-0.09981,6e-05,11.22888]
[1776262098653,49.48,73882.89,1.2,-0.10032,6e-05,11.26958]
[1776262099032,49.48,73882.89,1.2,-0.10032,6e-05,11.26958]
[1776262099040,49.48,73881.61,1.2,-0.10039,6e-05,11.27521]
[1776262099207,49.48,73881.61,1.2,-0.10039,6e-05,11.27521]
[1776262099218,49.48,73881.61,1.2,-0.10039,6e-05,11.27521]
[1776262100021,49.48,73884.62,1.2,-0.10022,6e-05,11.26196]
[1776262101028,49.48,73901.31,1.2,-0.0993,6e-05,11.18869]
[1776262101948,49.48,73901.31,1.2,-0.0993,6e-05,11.18869]
[1776262102761,49.48,73896.68,1.2,-0.09956,6e-05,11.20899]
[1776262103042,49.48,73893.62,1.2,-0.09972,6e-05,11.22238]
[1776262105972,49.48,73877.28,1.2,-0.10063,6e-05,11.29416]
[1776262110372,49.48,73881.35,1.2,-0.1004,6e-05,11.27613]
[1776262111036,49.48,73885.6,1.2,-0.10014,6e-05,11.25373]
[1776262116136,49.48,73895.05,1.2,-0.09962,6e-05,11.21239]
[1776262121169,49.48,73895.09,1.2,-0.09961,6e-05,11.21206]
[1776262126324,49.48,73903.4,1.2,-0.09915,6e-05,11.17514]
[1776262126636,49.48,73903.4,1.2,-0.09915,6e-05,11.17514]
[1776262126679,49.48,73905.3,1.2,-0.09904,5e-05,11.16663]
[1776262128538,49.48,73905.3,1.2,-0.09904,5e-05,11.16663]
[1776262128583,49.48,73919.39,1.2,-0.09827,5e-05,11.1046]
[1776262132371,49.47,73910.91,1.2,-0.09873,5e-05,11.14143]
[1776262137824,49.47,73900.33,1.2,-0.0993,6e-05,11.18715]
[1776262137908,49.47,73893.32,1.2,-0.09968,6e-05,11.21748]
[1776262140133,49.47,73891.92,1.2,-0.09976,6e-05,11.22338]
[1776262140939,49.47,73900.59,1.2,-0.09928,6e-05,11.18543]
[1776262146351,49.47,73900.4,1.2,-0.09929,6e-05,11.18622]
[1776262151381,49.47,73890.79,1.2,-0.09982,6e-05,11.22817]
[1776262154885,49.47,73892.4,1.2,-0.09973,6e-05,11.22099]
[1776262154931,49.47,73892.32,1.2,-0.09973,6e-05,11.2213]
[1776262160128,49.47,73883.94,1.2,-0.10019,6e-05,11.25775]
[1776262160608,49.47,73883.94,1.2,-0.10019,6e-05,11.25775]
[1776262164667,49.47,73883.9,1.2,-0.10019,6e-05,11.25772]
[1776262165549,49.47,73885.49,1.2,-0.1001,6e-05,11.25074]
[1776262169639,49.47,73890.6,1.2,-0.09982,6e-05,11.2282]
[1776262169714,49.47,73892.27,1.2,-0.09973,6e-05,11.22092]
[1776262175868,49.47,73896.08,1.2,-0.09948,6e-05,11.19949]
[1776262178641,49.46,73899.66,1.2,-0.09927,6e-05,11.18307]
[1776262183461,49.46,73900.09,1.2,-0.09923,6e-05,11.18013]
[1776262183580,49.46,73900.09,1.2,-0.09923,6e-05,11.18013]
[1776262184920,49.46,73910.36,1.2,-0.09867,5e-05,11.13493]
[1776262185044,49.46,73910.36,1.2,-0.09867,5e-05,11.13493]
[1776262185225,49.46,73918.07,1.2,-0.09824,5e-05,11.101]
[1776262185619,49.46,73918.07,1.2,-0.09824,5e-05,11.10079]
[1776262186372,49.46,73918.07,1.2,-0.09824,5e-05,11.10079]
[1776262191482,49.46,73928.05,1.2,-0.09769,5e-05,11.05655]
[1776262191497,49.46,73928.05,1.2,-0.09769,5e-05,11.05655]
[1776262191695,49.46,73931.69,1.2,-0.09749,5e-05,11.04066]
[1776262192669,49.46,73945.65,1.2,-0.09673,5e-05,10.97967]
[1776262193473,49.46,73945.65,1.2,-0.09673,5e-05,10.97967]
[1776262193969,49.46,73945.65,1.2,-0.09673,5e-05,10.97967]
[1776262193993,49.46,73945.65,1.2,-0.09673,5e-05,10.97967]
[1776262194067,49.46,73960.83,1.2,-0.09591,5e-05,10.91362]
[1776262194174,49.46,73960.83,1.2,-0.09591,5e-05,10.91362]
[1776262194684,49.46,73960.83,1.2,-0.09591,5e-05,10.91364]
[1776262196720,49.46,73971.95,1.2,-0.09532,5e-05,10.86543]
[1776262200039,49.46,73959.94,1.2,-0.09597,5e-05,10.91792]
[1776262200131,49.46,73948.54,1.2,-0.09658,5e-05,10.96757]
[1776262201051,49.46,73948.54,1.2,-0.09658,5e-05,10.96757]
[1776262201103,49.46,73948.54,1.2,-0.09658,5e-05,10.96757]
[1776262203036,49.46,73945.47,1.2,-0.09675,5e-05,10.98091]
[1776262203163,49.46,73946.41,1.2,-0.0967,5e-05,10.97671]
[1776262203276,49.46,73946.41,1.2,-0.0967,5e-05,10.97671]
[1776262203904,49.46,73946.41,1.2,-0.0967,5e-05,10.97671]
[1776262207209,49.46,73943.97,1.2,-0.09683,5e-05,10.98719]
[1776262207297,49.46,73943.97,1.2,-0.09683,5e-05,10.98719]
[1776262207357,49.46,73943.97,1.2,-0.09683,5e-05,10.98719]
[1776262207775,49.46,73943.52,1.2,-0.09685,5e-05,10.98908]
[1776262208379,49.46,73943.52,1.2,-0.09685,5e-05,10.98908]
[1776262208504,49.46,73943.52,1.2,-0.09685,5e-05,10.98908]
[1776262208729,49.46,73943.52,1.2,-0.09685,5e-05,10.98908]
[1776262209051,49.46,73943.52,1.2,-0.09685,5e-05,10.98908]
[1776262209076,49.46,73958.31,1.2,-0.09605,5e-05,10.92456]
[1776262209287,49.46,73958.31,1.2,-0.09605,5e-05,10.92456]
[1776262209572,49.46,73958.31,1.2,-0.09605,5e-05,10.92456]
[1776262210024,49.46,73958.31,1.2,-0.09605,5e-05,10.92456]
[1776262210872,49.46,73962.67,1.2,-0.09582,5e-05,10.90563]
[1776262212517,49.46,73972.81,1.2,-0.09527,5e-05,10.86167]
[1776262212811,49.46,73972.81,1.2,-0.09527,5e-05,10.86175]
[1776262213177,49.46,73972.81,1.2,-0.09527,5e-05,10.86175]
[1776262214638,49.46,73981.21,1.2,-0.09483,5e-05,10.82535]
[1776262214644,49.46,73981.21,1.2,-0.09483,5e-05,10.82535]
[1776262215026,49.46,73981.21,1.2,-0.09483,5e-05,10.82535]
[1776262215081,49.46,73985.65,1.2,-0.09459,5e-05,10.80581]
[1776262215417,49.46,73985.65,1.2,-0.09459,5e-05,10.80581]
[1776262221001,49.45,73978.1,1.2,-0.09498,5e-05,10.83763]
[1776262225285,49.45,73984.47,1.2,-0.09463,5e-05,10.80919]
[1776262225928,49.45,73989.12,1.2,-0.09438,5e-05,10.78894]
[1776262226604,49.45,73989.12,1.2,-0.09438,5e-05,10.78894]
[1776262230117,49.45,74008.87,1.2,-0.09333,5e-05,10.70336]
[1776262230665,49.45,74008.87,1.2,-0.09333,5e-05,10.70336]
[1776262230951,49.45,74008.87,1.2,-0.09333,5e-05,10.70328]
[1776262231958,49.45,74025.81,1.2,-0.09242,5e-05,10.62675]
[1776262233553,49.45,74025.34,1.2,-0.09244,5e-05,10.62876]
[1776262238802,49.45,74020.78,1.2,-0.09268,5e-05,10.64835]
[1776262239751,49.45,74009.88,1.2,-0.09326,5e-05,10.69547]
[1776262243036,49.45,74023.83,1.2,-0.09252,5e-05,10.63519]
[1776262248075,49.45,74030.75,1.2,-0.09216,5e-05,10.60548]
[1776262251636,49.45,74023.17,1.2,-0.09255,5e-05,10.63796]
[1776262252102,49.45,74026.1,1.2,-0.0924,5e-05,10.62532]
[1776262253661,49.45,74026.94,1.2,-0.09236,5e-05,10.62168]
[1776262254116,49.45,74027.24,1.2,-0.09234,5e-05,10.62036]
[1776262255686,49.45,74027.63,1.2,-0.09232,5e-05,10.61865]
[1776262256129,49.45,74028.36,1.2,-0.09228,5e-05,10.61546]
[1776262261165,49.45,74024.35,1.2,-0.09249,5e-05,10.63245]
[1776262264722,49.45,74026.65,1.2,-0.09237,5e-05,10.62236]
[1776262266594,49.45,74017.6,1.2,-0.09284,5e-05,10.66124]
[1776262267209,49.45,74011.54,1.2,-0.09316,5e-05,10.68731]
[1776262269220,49.45,73996.48,1.2,-0.09395,5e-05,10.75235]
[1776262274350,49.45,73989.29,1.2,-0.09434,5e-05,10.78425]
[1776262274450,49.45,73989.29,1.2,-0.09434,5e-05,10.78425]
[1776262274525,49.45,73989.29,1.2,-0.09434,5e-05,10.78425]
[1776262274933,49.45,73989.29,1.2,-0.09434,5e-05,10.78425]
[1776262276443,49.45,73988.18,1.2,-0.0944,5e-05,10.78926]
[1776262276545,49.45,73988.18,1.2,-0.0944,5e-05,10.78926]
[1776262276754,49.45,73988.18,1.2,-0.0944,5e-05,10.78926]
[1776262276808,49.45,73976.04,1.2,-0.09505,5e-05,10.84211]
[1776262277265,49.45,73976.04,1.2,-0.09505,5e-05,10.84211]
[1776262277355,49.45,73989.28,1.2,-0.09435,5e-05,10.7849]
[1776262279528,49.45,73994.26,1.2,-0.09409,5e-05,10.76358]
[1776262280112,49.45,73994.26,1.2,-0.09409,5e-05,10.76358]
[1776262280137,49.45,73998.21,1.2,-0.09388,5e-05,10.74663]
[1776262282880,49.45,74011.71,1.2,-0.09317,5e-05,10.68835]
[1776262285496,49.45,74013.29,1.2,-0.09308,5e-05,10.68127]
[1776262289368,49.45,74033.0,1.2,-0.09205,5e-05,10.59621]
[1776262290716,49.45,74033.0,1.2,-0.09205,5e-05,10.59621]
[1776262292312,49.45,74041.4,1.2,-0.09159,5e-05,10.55657]
[1776262296312,49.45,74039.23,1.2,-0.0917,5e-05,10.56607]
[1776262299437,49.45,74026.8,1.2,-0.09235,5e-05,10.6195]
[1776262304770,49.45,74030.07,1.2,-0.09218,5e-05,10.60535]
[1776262305187,49.45,74030.07,1.2,-0.09218,5e-05,10.60535]
[1776262305699,49.45,74032.54,1.2,-0.09205,5e-05,10.59471]
[1776262308964,49.45,74019.95,1.2,-0.0927,5e-05,10.64872]
[1776262310434,49.45,74016.72,1.2,-0.09287,5e-05,10.66243]
[1776262310442,49.45,74016.72,1.2,-0.09287,5e-05,10.66243]
[1776262312048,49.45,74007.52,1.2,-0.09335,5e-05,10.70217]
[1776262312297,49.45,74007.69,1.2,-0.09335,5e-05,10.7015]
[1776262312553,49.45,74007.69,1.2,-0.09335,5e-05,10.7015]
[1776262314793,49.45,74019.88,1.2,-0.0927,5e-05,10.64866]
[1776262315131,49.45,74019.88,1.2,-0.0927,5e-05,10.64866]
[1776262316615,49.45,74015.47,1.2,-0.09293,5e-05,10.6674]
[1776262321114,49.45,74013.83,1.2,-0.09301,5e-05,10.67401]
[1776262323818,49.45,74017.75,1.2,-0.0928,5e-05,10.65671]
[1776262326171,49.45,74021.34,1.2,-0.09261,5e-05,10.64107]
[1776262326591,49.45,74021.13,1.2,-0.09262,5e-05,10.64189]
[1776262328147,49.45,74013.22,1.2,-0.09303,5e-05,10.67585]
[1776262329157,49.45,74010.53,1.2,-0.09317,5e-05,10.68722]
[1776262329167,49.45,74010.53,1.2,-0.09317,5e-05,10.68722]
[1776262329205,49.45,74010.53,1.2,-0.09317,5e-05,10.68722]
[1776262331728,49.45,74010.89,1.2,-0.09315,5e-05,10.68536]
[1776262331894,49.45,74010.89,1.2,-0.09315,5e-05,10.68536]
[1776262334506,49.44,74022.28,1.2,-0.09255,5e-05,10.63591]
[1776262335998,49.44,74035.28,1.2,-0.09187,5e-05,10.5799]
[1776262337675,49.44,74035.28,1.2,-0.09187,5e-05,10.57986]
[1776262337744,49.44,74034.81,1.2,-0.09189,5e-05,10.58188]
[1776262338495,49.44,74034.81,1.2,-0.09189,5e-05,10.58188]
[1776262342312,49.44,74042.76,1.2,-0.09148,5e-05,10.54782]
[1776262342546,49.44,74043.65,1.2,-0.09143,5e-05,10.54405]
[1776262342606,49.44,74043.65,1.2,-0.09143,5e-05,10.54405]
[1776262342782,49.44,74043.65,1.2,-0.09143,5e-05,10.54405]
[1776262342871,49.44,74056.94,1.2,-0.09075,5e-05,10.48724]
[1776262343359,49.44,74056.94,1.2,-0.09075,5e-05,10.48724]
[1776262347677,49.45,74053.65,1.2,-0.09092,5e-05,10.50182]
[1776262347779,49.45,74051.42,1.2,-0.09104,5e-05,10.51148]
[1776262349187,49.45,74051.42,1.2,-0.09104,5e-05,10.51148]
[1776262350276,49.45,74049.87,1.2,-0.09112,5e-05,10.51834]
[1776262350669,49.45,74049.87,1.2,-0.09112,5e-05,10.51834]
[1776262350823,49.45,74045.59,1.2,-0.09135,5e-05,10.53677]
[1776262354429,49.45,74039.32,1.2,-0.09165,5e-05,10.56025]
[1776262356058,49.45,74040.23,1.2,-0.0916,5e-05,10.5564]
[1776262356259,49.45,74040.23,1.2,-0.0916,5e-05,10.5564]
[1776262356276,49.45,74040.23,1.2,-0.0916,5e-05,10.5564]
[1776262356310,49.45,74040.23,1.2,-0.0916,5e-05,10.5564]
[1776262356299,49.45,74047.25,1.2,-0.09124,5e-05,10.52647]
[1776262356425,49.45,74047.25,1.2,-0.09124,5e-05,10.52647]
[1776262356429,49.45,74047.25,1.2,-0.09124,5e-05,10.52647]
[1776262356845,49.45,74047.25,1.2,-0.09124,5e-05,10.52647]
[1776262359688,49.45,74037.07,1.2,-0.09177,5e-05,10.57026]
[1776262360016,49.45,74037.07,1.2,-0.09177,5e-05,10.57026]
[1776262360088,49.45,74041.77,1.2,-0.09152,5e-05,10.55015]
[1776262365907,49.45,74045.36,1.2,-0.09134,5e-05,10.53527]
[1776262367327,49.45,74046.05,1.2,-0.09131,5e-05,10.53242]
[1776262367466,49.45,74046.05,1.2,-0.09131,5e-05,10.53242]
[1776262367921,49.45,74043.73,1.2,-0.09143,5e-05,10.54246]
[1776262369987,49.45,74038.87,1.2,-0.09169,5e-05,10.56344]
[1776262371101,49.45,74020.32,1.2,-0.09265,5e-05,10.64315]
[1776262374495,49.45,74016.88,1.2,-0.09283,5e-05,10.65781]
[1776262374546,49.45,74016.88,1.2,-0.09283,5e-05,10.65781]
[1776262374836,49.45,74016.88,1.2,-0.09283,5e-05,10.65781]
[1776262376544,49.45,74019.02,1.2,-0.09272,5e-05,10.6484]
[1776262377935,49.45,74019.02,1.2,-0.09272,5e-05,10.64831]
[1776262378474,49.45,74013.49,1.2,-0.093,5e-05,10.67203]
[1776262380691,49.45,74013.36,1.2,-0.09301,5e-05,10.67237]
[1776262382648,49.45,74013.64,1.2,-0.09299,5e-05,10.67093]
[1776262385556,49.45,74010.05,1.2,-0.09317,5e-05,10.68597]
[1776262386677,49.45,74011.23,1.2,-0.09311,5e-05,10.68075]
[1776262391210,49.45,74018.73,1.2,-0.09271,5e-05,10.64808]
[1776262396977,49.44,74013.63,1.2,-0.09297,5e-05,10.66956]
[1776262397111,49.44,74013.63,1.2,-0.09297,5e-05,10.66956]
[1776262402159,49.44,74008.21,1.2,-0.09326,5e-05,10.69252]
[1776262404669,49.44,74009.29,1.2,-0.09319,5e-05,10.68756]
[1776262404961,49.44,74009.29,1.2,-0.09319,5e-05,10.68756]
[1776262406296,49.44,74008.99,1.2,-0.09321,5e-05,10.68871]
[1776262410076,49.44,74000.31,1.2,-0.09366,5e-05,10.72552]
[1776262412259,49.44,73994.44,1.2,-0.09394,5e-05,10.74691]
[1776262413015,49.44,73990.61,1.2,-0.09414,5e-05,10.76353]
[1776262416284,49.44,73989.85,1.2,-0.09418,5e-05,10.76676]
[1776262417415,49.44,73986.98,1.2,-0.09433,5e-05,10.77907]
[1776262423329,49.44,73987.08,1.2,-0.09433,5e-05,10.77898]
[1776262423414,49.44,73987.08,1.2,-0.09433,5e-05,10.77898]
[1776262424503,49.44,73986.32,1.2,-0.09437,5e-05,10.78224]
[1776262425324,49.44,73982.27,1.2,-0.09459,5e-05,10.79984]
[1776262430361,49.44,73967.79,1.2,-0.09536,5e-05,10.86271]
[1776262434783,49.44,73971.15,1.2,-0.09518,5e-05,10.84818]
[1776262441369,49.44,73977.63,1.2,-0.09483,5e-05,10.81931]
[1776262442035,49.44,73978.51,1.2,-0.09478,5e-05,10.81537]
[1776262442092,49.44,73978.51,1.2,-0.09478,5e-05,10.81537]
[1776262442190,49.44,73983.21,1.2,-0.09453,5e-05,10.7949]
[1776262443420,49.44,73983.21,1.2,-0.09453,5e-05,10.7949]
[1776262447461,49.44,73985.62,1.2,-0.09439,5e-05,10.78359]
[1776262453520,49.43,73987.9,1.2,-0.09425,5e-05,10.77243]
[1776262458555,49.43,73990.16,1.2,-0.09412,5e-05,10.7617]
[1776262463590,49.43,73989.95,1.2,-0.09412,5e-05,10.76175]
[1776262468292,49.43,74005.99,1.2,-0.09327,5e-05,10.69188]
[1776262471878,49.42,74016.29,1.2,-0.0927,5e-05,10.64363]
[1776262474833,49.42,74018.25,1.2,-0.09259,5e-05,10.63519]
[1776262476655,49.42,74023.1,1.2,-0.09234,5e-05,10.61433]
[1776262476689,49.42,74023.1,1.2,-0.09234,5e-05,10.61434]
[1776262477850,49.42,74023.1,1.2,-0.09234,5e-05,10.61434]
[1776262477907,49.42,74038.79,1.2,-0.09152,5e-05,10.547]
[1776262479266,49.42,74038.79,1.2,-0.09152,5e-05,10.547]
[1776262479534,49.42,74043.59,1.2,-0.09128,5e-05,10.5265]
[1776262480519,49.43,74049.69,1.2,-0.09096,5e-05,10.50051]
[1776262480711,49.43,74049.69,1.2,-0.09096,5e-05,10.50066]
[1776262483383,49.43,74060.98,1.2,-0.09038,5e-05,10.45246]
[1776262483782,49.43,74066.27,1.2,-0.09011,5e-05,10.43002]
[1776262486947,49.43,74085.09,1.2,-0.08916,5e-05,10.3502]
[1776262487940,49.43,74079.73,1.2,-0.08943,5e-05,10.37292]
[1776262492134,49.43,74074.41,1.2,-0.0897,5e-05,10.39558]
[1776262494148,49.43,74074.44,1.2,-0.0897,5e-05,10.39563]
[1776262496129,49.43,74081.21,1.2,-0.08936,5e-05,10.36698]
[1776262496146,49.43,74081.21,1.2,-0.08936,5e-05,10.36698]
[1776262496228,49.43,74079.36,1.2,-0.08945,5e-05,10.37496]
[1776262497605,49.43,74079.36,1.2,-0.08945,5e-05,10.37505]
[1776262497617,49.43,74079.36,1.2,-0.08945,5e-05,10.37505]
[1776262497783,49.43,74079.36,1.2,-0.08945,5e-05,10.37505]
[1776262497891,49.43,74079.36,1.2,-0.08945,5e-05,10.37505]
[1776262497902,49.43,74079.36,1.2,-0.08945,5e-05,10.37505]
[1776262498448,49.43,74079.36,1.2,-0.08945,5e-05,10.37505]
[1776262498098,49.43,74084.85,1.2,-0.08918,5e-05,10.35179]
[1776262498672,49.43,74084.85,1.2,-0.08918,5e-05,10.35179]
[1776262500331,49.43,74142.67,1.2,-0.08627,5e-05,10.10723]
[1776262500658,49.43,74142.67,1.2,-0.08627,5e-05,10.10723]
[1776262501435,49.43,74142.67,1.2,-0.08627,5e-05,10.10723]
[1776262501478,49.43,74161.04,1.2,-0.08537,5e-05,10.0301]
[1776262501870,49.43,74161.04,1.2,-0.08537,5e-05,10.03042]
[1776262506905,49.43,74165.3,1.2,-0.08518,5e-05,10.01432]
[1776262508392,49.43,74165.3,1.2,-0.08518,5e-05,10.01432]
[1776262512394,49.44,74161.83,1.2,-0.08537,5e-05,10.0303]
[1776262512490,49.44,74158.9,1.2,-0.08552,5e-05,10.04327]
[1776262513084,49.44,74158.9,1.2,-0.08552,5e-05,10.04327]
[1776262513123,49.44,74158.9,1.2,-0.08552,5e-05,10.04327]
[1776262514198,49.44,74161.18,1.2,-0.08541,5e-05,10.03404]
[1776262514429,49.44,74161.18,1.2,-0.08541,5e-05,10.03404]
[1776262514804,49.44,74172.01,1.2,-0.08488,5e-05,9.98904]
[1776262514961,49.44,74172.01,1.2,-0.08488,5e-05,9.98904]
[1776262516081,49.44,74172.01,1.2,-0.08488,5e-05,9.98904]
[1776262516328,49.44,74172.01,1.2,-0.08488,5e-05,9.98904]
[1776262516418,49.44,74191.28,1.2,-0.08395,5e-05,9.90936]
[1776262517531,49.44,74191.28,1.2,-0.08395,5e-05,9.90936]
[1776262517804,49.44,74191.28,1.2,-0.08395,5e-05,9.90936]
[1776262518524,49.45,74196.29,1.2,-0.08372,5e-05,9.88903]
[1776262518556,49.45,74196.29,1.2,-0.08372,5e-05,9.88903]
[1776262519259,49.45,74196.29,1.2,-0.08372,5e-05,9.88903]
[1776262519295,49.45,74209.31,1.2,-0.08309,5e-05,9.83548]
[1776262522307,49.45,74214.52,1.2,-0.08285,5e-05,9.81441]
[1776262522433,49.45,74214.52,1.2,-0.08285,5e-05,9.81441]
[1776262522453,49.45,74191.77,1.2,-0.08396,5e-05,9.90972]
[1776262523228,49.45,74191.77,1.2,-0.08396,5e-05,9.90972]
[1776262523470,49.45,74191.77,1.2,-0.08396,5e-05,9.90972]
[1776262523278,49.45,74178.85,1.2,-0.08459,5e-05,9.96361]
[1776262523625,49.45,74178.85,1.2,-0.08459,5e-05,9.96361]
[1776262523992,49.45,74178.85,1.2,-0.08459,5e-05,9.96361]
[1776262524085,49.45,74170.86,1.2,-0.08498,5e-05,9.9974]
[1776262525766,49.45,74170.86,1.2,-0.08498,5e-05,9.99771]
[1776262526051,49.45,74167.26,1.2,-0.08516,5e-05,10.01303]
[1776262526628,49.45,74167.26,1.2,-0.08516,5e-05,10.01303]
[1776262529548,49.45,74164.26,1.2,-0.08532,5e-05,10.02626]
[1776262529989,49.45,74164.26,1.2,-0.08532,5e-05,10.02626]
[1776262530088,49.46,74168.05,1.2,-0.08513,5e-05,10.0106]
[1776262532800,49.46,74159.98,1.2,-0.08551,5e-05,10.04125]
[1776262532840,49.46,74159.98,1.2,-0.08551,5e-05,10.04125]
[1776262533483,49.46,74156.89,1.2,-0.08567,5e-05,10.0548]
[1776262533695,49.46,74156.89,1.2,-0.08567,5e-05,10.0548]
[1776262533789,49.46,74156.89,1.2,-0.08567,5e-05,10.0548]
[1776262534108,49.46,74156.89,1.2,-0.08567,5e-05,10.0548]
[1776262535093,49.46,74156.89,1.2,-0.08567,5e-05,10.0548]
[1776262535161,49.46,74156.9,1.2,-0.08567,5e-05,10.05504]
[1776262536007,49.46,74156.9,1.2,-0.08567,5e-05,10.05504]
[1776262536121,49.46,74156.9,1.2,-0.08567,5e-05,10.05528]
[1776262538328,49.46,74162.82,1.2,-0.08539,5e-05,10.03076]
[1776262538347,49.46,74162.82,1.2,-0.08539,5e-05,10.03076]
[1776262538430,49.46,74168.56,1.2,-0.08511,5e-05,10.00739]
[1776262539020,49.46,74168.56,1.2,-0.08511,5e-05,10.00739]
[1776262539145,49.46,74168.56,1.2,-0.08511,5e-05,10.00739]
[1776262540957,49.46,74178.6,1.2,-0.08462,5e-05,9.96579]
[1776262542088,49.46,74189.69,1.2,-0.08409,5e-05,9.91995]
[1776262542093,49.46,74189.69,1.2,-0.08409,5e-05,9.91995]
[1776262542176,49.46,74189.69,1.2,-0.08409,5e-05,9.91995]
[1776262544023,49.47,74188.9,1.2,-0.08414,5e-05,9.92421]
[1776262545359,49.47,74219.06,1.2,-0.08269,5e-05,9.79949]
[1776262551397,49.47,74230.13,1.2,-0.08217,5e-05,9.75495]
[1776262551465,49.47,74214.09,1.2,-0.08295,5e-05,9.82196]
[1776262555265,49.48,74226.61,1.2,-0.08236,5e-05,9.77084]
[1776262558286,49.48,74213.36,1.2,-0.08301,5e-05,9.82691]
[1776262559614,49.48,74216.2,1.2,-0.08287,5e-05,9.81537]
[1776262564448,49.48,74226.16,1.2,-0.08241,5e-05,9.77524]
[1776262564513,49.48,74226.16,1.2,-0.08241,5e-05,9.77524]
[1776262565406,49.48,74231.44,1.2,-0.08216,5e-05,9.75341]
[1776262568419,49.49,74246.34,1.2,-0.08147,5e-05,9.69376]
[1776262569679,49.49,74245.23,1.2,-0.08152,5e-05,9.69833]
[1776262569683,49.49,74245.23,1.2,-0.08152,5e-05,9.69833]
[1776262569720,49.49,74245.23,1.2,-0.08152,5e-05,9.69833]
[1776262570588,49.49,74251.4,1.2,-0.08123,5e-05,9.67334]
[1776262576333,49.49,74240.25,1.2,-0.08178,5e-05,9.72072]
[1776262576383,49.49,74240.25,1.2,-0.08178,5e-05,9.72072]
[1776262576829,49.49,74241.38,1.2,-0.08173,5e-05,9.7163]
[1776262577028,49.49,74241.38,1.2,-0.08173,5e-05,9.7163]
[1776262578005,49.49,74247.63,1.2,-0.08143,5e-05,9.69082]
[1776262578013,49.49,74247.63,1.2,-0.08143,5e-05,9.69082]
[1776262578029,49.49,74247.63,1.2,-0.08143,5e-05,9.69082]
[1776262578496,49.49,74248.76,1.2,-0.08138,5e-05,9.6863]
[1776262579181,49.49,74248.76,1.2,-0.08138,5e-05,9.6863]
[1776262579267,49.49,74248.76,1.2,-0.08138,5e-05,9.6863]
[1776262579597,49.49,74251.94,1.2,-0.08123,5e-05,9.67337]
[1776262579613,49.49,74251.94,1.2,-0.08123,5e-05,9.67337]
[1776262579999,49.49,74251.94,1.2,-0.08123,5e-05,9.67337]
[1776262581153,49.49,74254.6,1.2,-0.08111,5e-05,9.66259]
[1776262581546,49.49,74254.6,1.2,-0.08111,5e-05,9.66259]
[1776262581549,49.49,74254.6,1.2,-0.08111,5e-05,9.66259]
[1776262581576,49.49,74254.6,1.2,-0.08111,5e-05,9.66259]
[1776262582311,49.5,74255.97,1.2,-0.08105,5e-05,9.65714]
[1776262582844,49.5,74255.97,1.2,-0.08105,5e-05,9.65731]
[1776262583392,49.5,74255.97,1.2,-0.08105,5e-05,9.65731]
[1776262583577,49.5,74255.97,1.2,-0.08105,5e-05,9.65731]
[1776262586273,49.5,74260.29,1.2,-0.08085,5e-05,9.64008]
[1776262586463,49.5,74260.29,1.2,-0.08085,5e-05,9.64008]
[1776262586478,49.5,74260.29,1.2,-0.08085,5e-05,9.64008]
[1776262587276,49.5,74260.9,1.2,-0.08082,5e-05,9.63777]
[1776262589451,49.5,74254.97,1.2,-0.08111,5e-05,9.66245]
[1776262589760,49.5,74261.13,1.2,-0.08082,5e-05,9.63734]
[1776262594834,49.5,74270.38,1.2,-0.08037,5e-05,9.59708]
[1776262597677,49.5,74280.2,1.2,-0.07992,5e-05,9.5578]
[1776262597755,49.5,74280.2,1.2,-0.07992,5e-05,9.5578]
[1776262598772,49.5,74288.49,1.2,-0.07954,5e-05,9.52393]
[1776262604820,49.51,74293.11,1.2,-0.07934,5e-05,9.50625]
[1776262608101,49.51,74308.52,1.2,-0.07863,5e-05,9.44374]
[1776262609804,49.51,74293.68,1.2,-0.07931,5e-05,9.50437]
[1776262611773,49.51,74291.69,1.2,-0.07941,5e-05,9.51249]
[1776262615882,49.51,74278.32,1.2,-0.08004,5e-05,9.56778]
[1776262621412,49.52,74280.9,1.2,-0.07994,5e-05,9.55901]
[1776262624863,49.52,74294.22,1.2,-0.07933,5e-05,9.5059]
[1776262626535,49.52,74294.22,1.2,-0.07933,5e-05,9.5059]
[1776262626727,49.52,74296.02,1.2,-0.07925,5e-05,9.49882]
[1776262627436,49.52,74296.02,1.2,-0.07925,5e-05,9.49882]
[1776262627468,49.52,74308.8,1.2,-0.07866,5e-05,9.44681]
[1776262628118,49.52,74308.8,1.2,-0.07866,5e-05,9.44681]
[1776262628348,49.52,74308.8,1.2,-0.07866,5e-05,9.44681]
[1776262628452,49.52,74308.8,1.2,-0.07866,5e-05,9.44681]
[1776262628555,49.52,74326.08,1.2,-0.07787,5e-05,9.37682]
[1776262629045,49.52,74326.08,1.2,-0.07787,5e-05,9.37682]
[1776262631768,49.52,74322.89,1.2,-0.07802,5e-05,9.39017]
[1776262632632,49.52,74322.89,1.2,-0.07802,5e-05,9.39017]
[1776262632685,49.52,74321.33,1.2,-0.07809,5e-05,9.39668]
[1776262634493,49.52,74320.17,1.2,-0.07815,5e-05,9.40157]
[1776262634605,49.52,74320.17,1.2,-0.07815,5e-05,9.40157]
[1776262634690,49.52,74320.0,1.2,-0.07816,5e-05,9.40288]
[1776262635002,49.52,74320.0,1.2,-0.07816,5e-05,9.40288]
[1776262635368,49.52,74320.0,1.2,-0.07816,5e-05,9.40288]
[1776262637512,49.53,74326.7,1.2,-0.07786,5e-05,9.37638]
[1776262637521,49.53,74333.99,1.2,-0.07753,5e-05,9.34711]
[1776262638630,49.53,74333.99,1.2,-0.07753,5e-05,9.34711]
[1776262638663,49.53,74343.83,1.2,-0.07709,5e-05,9.30765]
[1776262639841,49.53,74349.02,1.2,-0.07685,5e-05,9.28673]
[1776262640211,49.53,74349.02,1.2,-0.07685,5e-05,9.28673]
[1776262640497,49.53,74355.14,1.2,-0.07658,5e-05,9.26228]
[1776262643829,49.53,74356.78,1.2,-0.07651,5e-05,9.25646]
[1776262644002,49.53,74354.84,1.2,-0.0766,5e-05,9.26454]
[1776262645775,49.53,74355.28,1.2,-0.07659,5e-05,9.26328]
[1776262646052,49.53,74355.28,1.2,-0.07659,5e-05,9.26328]
[1776262646322,49.53,74355.28,1.2,-0.07659,5e-05,9.26328]
[1776262646686,49.53,74349.62,1.2,-0.07685,5e-05,9.28607]
[1776262648032,49.53,74366.98,1.2,-0.07607,4e-05,9.21675]
[1776262653069,49.54,74369.63,1.2,-0.07594,4e-05,9.20442]
[1776262655083,49.54,74357.05,1.2,-0.07652,5e-05,9.25561]
[1776262657098,49.54,74334.77,1.2,-0.07754,5e-05,9.34645]
[1776262657741,49.54,74334.77,1.2,-0.07754,5e-05,9.34645]
[1776262657807,49.54,74334.77,1.2,-0.07754,5e-05,9.34645]
[1776262658028,49.54,74334.77,1.2,-0.07754,5e-05,9.34645]
[1776262658104,49.54,74337.75,1.2,-0.07741,5e-05,9.33482]
[1776262658729,49.54,74337.75,1.2,-0.07741,5e-05,9.33482]
[1776262659440,49.54,74337.75,1.2,-0.07741,5e-05,9.33482]
[1776262659456,49.54,74337.75,1.2,-0.07741,5e-05,9.33482]
[1776262659459,49.54,74337.75,1.2,-0.07741,5e-05,9.33482]
[1776262659473,49.55,74319.59,1.2,-0.07824,5e-05,9.4091]
[1776262660484,49.55,74319.59,1.2,-0.07824,5e-05,9.4091]
[1776262661289,49.55,74319.14,1.2,-0.07827,5e-05,9.41124]
[1776262662787,49.55,74308.79,1.2,-0.07875,5e-05,9.45371]
[1776262663222,49.55,74297.42,1.2,-0.07928,5e-05,9.50042]
[1776262667694,49.55,74286.05,1.2,-0.07982,5e-05,9.54789]
[1776262669090,49.56,74279.29,1.2,-0.08015,5e-05,9.57666]
[1776262671203,49.56,74293.48,1.2,-0.07949,5e-05,9.51926]
[1776262672511,49.56,74293.48,1.2,-0.07949,5e-05,9.51926]
[1776262672516,49.56,74289.91,1.2,-0.07966,5e-05,9.53435]
[1776262674280,49.56,74289.91,1.2,-0.07966,5e-05,9.53435]
[1776262680266,49.56,74283.08,1.2,-0.08001,5e-05,9.56436]
[1776262682921,49.57,74286.8,1.2,-0.07984,5e-05,9.54982]
[1776262683248,49.57,74286.8,1.2,-0.07984,5e-05,9.54982]
[1776262683288,49.57,74284.37,1.2,-0.07996,5e-05,9.56007]
[1776262683825,49.57,74284.37,1.2,-0.07996,5e-05,9.56007]
[1776262684279,49.57,74284.37,1.2,-0.07996,5e-05,9.56007]
[1776262684380,49.57,74266.4,1.2,-0.0808,5e-05,9.63393]
[1776262685263,49.57,74266.4,1.2,-0.0808,5e-05,9.63393]
[1776262686501,49.57,74289.07,1.2,-0.07975,5e-05,9.5419]
[1776262686961,49.57,74289.07,1.2,-0.07975,5e-05,9.5419]
[1776262689698,49.57,74296.47,1.2,-0.07941,5e-05,9.5118]
[1776262689738,49.57,74303.09,1.2,-0.0791,5e-05,9.48497]
[1776262691353,49.57,74320.19,1.2,-0.07832,5e-05,9.41566]
[1776262692293,49.57,74320.19,1.2,-0.07832,5e-05,9.41566]
[1776262692705,49.57,74320.19,1.2,-0.07832,5e-05,9.41566]
[1776262693513,49.57,74312.22,1.2,-0.07868,5e-05,9.44823]
[1776262693588,49.57,74313.25,1.2,-0.07864,5e-05,9.44412]
[1776262693824,49.57,74313.25,1.2,-0.07864,5e-05,9.44412]
[1776262694373,49.57,74313.25,1.2,-0.07864,5e-05,9.44412]
[1776262696580,49.57,74319.19,1.2,-0.07837,5e-05,9.42009]
[1776262696633,49.57,74321.36,1.2,-0.07827,5e-05,9.41151]
[1776262697570,49.57,74305.14,1.2,-0.07902,5e-05,9.47748]
[1776262702047,49.57,74304.34,1.2,-0.07906,5e-05,9.48126]
[1776262703435,49.57,74290.16,1.2,-0.07972,5e-05,9.53945]
[1776262704905,49.58,74284.99,1.2,-0.07996,5e-05,9.56088]
[1776262704916,49.58,74284.99,1.2,-0.07996,5e-05,9.56088]
[1776262705449,49.58,74286.98,1.2,-0.07987,5e-05,9.55304]
[1776262706455,49.58,74286.98,1.2,-0.07987,5e-05,9.55304]
[1776262706486,49.58,74286.98,1.2,-0.07987,5e-05,9.55304]
[1776262706546,49.58,74286.98,1.2,-0.07987,5e-05,9.55304]
[1776262706647,49.58,74280.11,1.2,-0.0802,5e-05,9.58171]
[1776262707086,49.58,74280.11,1.2,-0.0802,5e-05,9.58171]
[1776262708470,49.58,74267.38,1.2,-0.0808,5e-05,9.63408]
[1776262709093,49.58,74267.38,1.2,-0.0808,5e-05,9.63408]
[1776262709541,49.58,74267.38,1.2,-0.0808,5e-05,9.63408]
[1776262710095,49.58,74263.91,1.2,-0.08097,5e-05,9.64863]
[1776262710916,49.58,74263.91,1.2,-0.08097,5e-05,9.64863]
[1776262711504,49.58,74262.83,1.2,-0.08099,5e-05,9.64968]
[1776262714292,49.58,74263.91,1.2,-0.08095,5e-05,9.64557]
[1776262714525,49.58,74263.91,1.2,-0.08095,5e-05,9.64557]
[1776262714677,49.58,74246.26,1.2,-0.08178,5e-05,9.71827]
[1776262715873,49.58,74246.56,1.2,-0.08177,5e-05,9.71719]
[1776262716527,49.58,74228.4,1.2,-0.08264,5e-05,9.79216]
[1776262719164,49.58,74224.19,1.2,-0.08284,5e-05,9.80983]
[1776262725417,49.58,74228.48,1.2,-0.08264,5e-05,9.79254]
[1776262726267,49.58,74229.49,1.2,-0.08259,5e-05,9.78836]
[1776262726443,49.58,74229.49,1.2,-0.08259,5e-05,9.78836]
[1776262726501,49.58,74229.49,1.2,-0.08259,5e-05,9.78836]
[1776262726599,49.58,74229.37,1.2,-0.0826,5e-05,9.78901]
[1776262726913,49.58,74229.37,1.2,-0.0826,5e-05,9.78901]
[1776262727075,49.58,74229.37,1.2,-0.0826,5e-05,9.78901]
[1776262727197,49.58,74229.37,1.2,-0.0826,5e-05,9.78901]
[1776262727604,49.58,74237.73,1.2,-0.0822,5e-05,9.75451]
[1776262728051,49.58,74237.73,1.2,-0.0822,5e-05,9.75451]
[1776262728146,49.58,74237.73,1.2,-0.0822,5e-05,9.75451]
[1776262728197,49.58,74237.73,1.2,-0.0822,5e-05,9.75451]
[1776262728302,49.58,74237.73,1.2,-0.0822,5e-05,9.75451]
[1776262729618,49.59,74254.63,1.2,-0.0814,5e-05,9.68548]
[1776262730462,49.59,74254.63,1.2,-0.0814,5e-05,9.68548]
[1776262730840,49.59,74257.91,1.2,-0.08125,5e-05,9.67212]
[1776262733279,49.59,74252.47,1.2,-0.08151,5e-05,9.69464]
[1776262734026,49.59,74253.0,1.2,-0.08149,5e-05,9.69255]
[1776262735666,49.59,74269.02,1.2,-0.08073,5e-05,9.62712]
[1776262736864,49.59,74271.33,1.2,-0.08063,5e-05,9.61788]
[1776262741221,49.59,74277.19,1.2,-0.08036,5e-05,9.59463]
[1776262741239,49.59,74277.19,1.2,-0.08036,5e-05,9.59463]
[1776262741514,49.59,74277.19,1.2,-0.08036,5e-05,9.59463]
[1776262741707,49.59,74277.55,1.2,-0.08035,5e-05,9.59341]
[1776262744725,49.59,74260.23,1.2,-0.08117,5e-05,9.66494]
[1776262749761,49.59,74253.13,1.2,-0.08151,5e-05,9.69457]
[1776262754799,49.6,74250.1,1.2,-0.08166,5e-05,9.70774]
[1776262759457,49.6,74248.05,1.2,-0.08176,5e-05,9.71657]
[1776262759463,49.6,74248.05,1.2,-0.08176,5e-05,9.71657]
[1776262759833,49.6,74249.81,1.2,-0.08168,5e-05,9.70943]
[1776262760214,49.6,74249.81,1.2,-0.08168,5e-05,9.70943]
[1776262761469,49.6,74249.12,1.2,-0.08171,5e-05,9.71237]
[1776262761533,49.6,74248.92,1.2,-0.08172,5e-05,9.71319]
[1776262762251,49.6,74248.92,1.2,-0.08172,5e-05,9.71319]
[1776262762751,49.6,74248.92,1.2,-0.08172,5e-05,9.71319]
[1776262762960,49.6,74261.36,1.2,-0.08114,5e-05,9.66227]
[1776262767643,49.6,74267.7,1.2,-0.08085,5e-05,9.6369]
[1776262767655,49.6,74267.7,1.2,-0.08085,5e-05,9.6369]
[1776262768040,49.6,74265.41,1.2,-0.08096,5e-05,9.6467]
[1776262769441,49.6,74260.66,1.2,-0.08118,5e-05,9.66618]
[1776262769880,49.6,74256.93,1.2,-0.08136,5e-05,9.68168]
[1776262770180,49.6,74256.93,1.2,-0.08136,5e-05,9.68168]
[1776262772050,49.6,74254.86,1.2,-0.08146,5e-05,9.69049]
[1776262772538,49.6,74254.86,1.2,-0.08146,5e-05,9.69049]
[1776262772704,49.6,74254.86,1.2,-0.08146,5e-05,9.69049]
[1776262772772,49.6,74242.56,1.2,-0.08202,5e-05,9.7377]
[1776262774217,49.6,74228.84,1.2,-0.08267,5e-05,9.79444]
[1776262774985,49.6,74228.84,1.2,-0.08267,5e-05,9.79444]
[1776262776589,49.6,74227.97,1.2,-0.08272,5e-05,9.79827]
[1776262777594,49.6,74222.83,1.2,-0.08297,5e-05,9.81951]
[1776262778533,49.6,74220.16,1.2,-0.08309,5e-05,9.83072]
[1776262779386,49.6,74219.51,1.2,-0.08313,5e-05,9.83341]
[1776262779429,49.6,74227.58,1.2,-0.08274,5e-05,9.8001]
[1776262780557,49.6,74227.58,1.2,-0.08274,5e-05,9.8001]
[1776262783279,49.6,74235.37,1.2,-0.08237,5e-05,9.76825]
[1776262783316,49.61,74231.75,1.2,-0.08255,5e-05,9.78333]
[1776262786013,49.61,74211.69,1.2,-0.08351,5e-05,9.8666]
[1776262787576,49.61,74211.69,1.2,-0.08351,5e-05,9.8666]
[1776262787968,49.61,74203.51,1.2,-0.08391,5e-05,9.90051]
[1776262791522,49.61,74194.23,1.2,-0.08435,5e-05,9.93885]
[1776262791559,49.61,74191.66,1.2,-0.08448,5e-05,9.94941]
[1776262792190,49.61,74191.66,1.2,-0.08448,5e-05,9.94941]
[1776262792301,49.61,74191.66,1.2,-0.08448,5e-05,9.94941]
[1776262792468,49.61,74191.66,1.2,-0.08448,5e-05,9.94941]
[1776262792786,49.6,74185.11,1.2,-0.08479,5e-05,9.97642]
[1776262793975,49.6,74185.11,1.2,-0.08479,5e-05,9.97642]
[1776262794832,49.61,74157.79,1.2,-0.08614,5e-05,10.0909]
[1776262795932,49.61,74157.79,1.2,-0.08614,5e-05,10.0909]
[1776262796088,49.61,74161.46,1.2,-0.08596,5e-05,10.0756]
[1776262798965,49.61,74166.01,1.2,-0.08573,5e-05,10.05648]
[1776262799112,49.6,74165.91,1.2,-0.08573,5e-05,10.05674]
[1776262800560,49.6,74165.91,1.2,-0.08573,5e-05,10.05674]
[1776262800641,49.61,74154.83,1.2,-0.08628,5e-05,10.10323]
[1776262803254,49.61,74160.19,1.2,-0.08602,5e-05,10.08088]
[1776262803590,49.6,74174.68,1.2,-0.0853,5e-05,10.02011]
[1776262803996,49.6,74174.68,1.2,-0.0853,5e-05,10.02011]
[1776262804337,49.6,74174.68,1.2,-0.0853,5e-05,10.02011]
[1776262807033,49.6,74177.92,1.2,-0.08514,5e-05,10.00587]
[1776262807369,49.6,74177.92,1.2,-0.08514,5e-05,10.00587]
[1776262807380,49.6,74177.92,1.2,-0.08514,5e-05,10.00587]
[1776262807578,49.6,74177.92,1.2,-0.08514,5e-05,10.00587]
[1776262807613,49.6,74173.13,1.2,-0.08537,5e-05,10.02566]
[1776262810069,49.6,74166.95,1.2,-0.08567,5e-05,10.0512]
[1776262810473,49.6,74172.41,1.2,-0.0854,5e-05,10.02812]
[1776262811118,49.6,74172.41,1.2,-0.0854,5e-05,10.02812]
[1776262811381,49.6,74175.48,1.2,-0.08525,5e-05,10.01503]
[1776262813167,49.6,74179.18,1.2,-0.08506,5e-05,9.99935]
[1776262813182,49.6,74179.18,1.2,-0.08506,5e-05,9.99935]
[1776262813685,49.6,74179.18,1.2,-0.08506,5e-05,9.99935]
[1776262813811,49.6,74175.4,1.2,-0.08524,5e-05,10.01471]
[1776262816236,49.6,74163.04,1.2,-0.08585,5e-05,10.06617]
[1776262820087,49.6,74167.69,1.2,-0.08562,5e-05,10.04675]
[1776262820975,49.6,74169.05,1.2,-0.08555,5e-05,10.04129]
[1776262821674,49.6,74169.05,1.2,-0.08555,5e-05,10.04129]
[1776262821730,49.6,74173.82,1.2,-0.08532,5e-05,10.02137]
[1776262822266,49.6,74173.82,1.2,-0.08532,5e-05,10.02137]
[1776262824291,49.6,74183.21,1.2,-0.08486,5e-05,9.98186]
[1776262824316,49.6,74183.21,1.2,-0.08486,5e-05,9.98186]
[1776262824793,49.6,74183.21,1.2,-0.08486,5e-05,9.98186]
[1776262825884,49.6,74182.39,1.2,-0.08489,5e-05,9.98496]
[1776262826441,49.6,74197.6,1.2,-0.08415,5e-05,9.92149]
[1776262829159,49.6,74203.2,1.2,-0.08388,5e-05,9.89804]
[1776262829682,49.6,74199.42,1.2,-0.08406,5e-05,9.91372]
[1776262830587,49.6,74199.42,1.2,-0.08406,5e-05,9.91372]
[1776262832402,49.6,74191.5,1.2,-0.08442,5e-05,9.94302]
[1776262832911,49.6,74191.5,1.2,-0.08442,5e-05,9.94302]
[1776262833191,49.6,74189.47,1.2,-0.08452,5e-05,9.95139]
[1776262833352,49.6,74189.47,1.2,-0.08452,5e-05,9.9513]
[1776262834281,49.6,74189.47,1.2,-0.08452,5e-05,9.9513]
[1776262834831,49.59,74195.72,1.2,-0.08421,5e-05,9.92514]
[1776262838457,49.59,74191.44,1.2,-0.08442,5e-05,9.94286]
[1776262838534,49.59,74195.18,1.2,-0.08423,5e-05,9.92724]
[1776262844742,49.59,74193.65,1.2,-0.08431,5e-05,9.93335]
[1776262850471,49.59,74195.86,1.2,-0.0842,5e-05,9.92401]
[1776262855505,49.59,74195.16,1.2,-0.08423,5e-05,9.92688]
[1776262856266,49.59,74195.16,1.2,-0.08423,5e-05,9.92688]
[1776262856921,49.59,74209.81,1.2,-0.08352,5e-05,9.86604]
[1776262857091,49.59,74209.81,1.2,-0.08352,5e-05,9.86604]
[1776262857869,49.59,74209.81,1.2,-0.08352,5e-05,9.86604]
[1776262858851,49.59,74209.81,1.2,-0.08352,5e-05,9.86604]
[1776262858938,49.59,74209.81,1.2,-0.08352,5e-05,9.86604]
[1776262859579,49.59,74219.87,1.2,-0.08304,5e-05,9.8246]
[1776262860027,49.59,74217.15,1.2,-0.08317,5e-05,9.83585]
[1776262860754,49.59,74217.15,1.2,-0.08317,5e-05,9.83585]
[1776262863554,49.59,74215.2,1.2,-0.08327,5e-05,9.8443]
[1776262864688,49.6,74224.15,1.2,-0.08284,5e-05,9.80751]
[1776262865377,49.6,74225.95,1.2,-0.08276,5e-05,9.80023]
[1776262866830,49.6,74225.96,1.2,-0.08276,5e-05,9.80019]
[1776262867390,49.6,74215.25,1.2,-0.08327,5e-05,9.84477]
[1776262867543,49.6,74215.25,1.2,-0.08327,5e-05,9.84477]
[1776262868532,49.6,74215.25,1.2,-0.08327,5e-05,9.84477]
[1776262868573,49.6,74215.25,1.2,-0.08327,5e-05,9.84477]
[1776262868844,49.6,74215.25,1.2,-0.08327,5e-05,9.84477]
[1776262870738,49.6,74209.0,1.2,-0.08358,5e-05,9.87082]
[1776262872864,49.6,74203.25,1.2,-0.08386,5e-05,9.89473]
[1776262873087,49.6,74204.0,1.2,-0.08382,5e-05,9.8916]
[1776262873095,49.6,74204.0,1.2,-0.08382,5e-05,9.8916]
[1776262873407,49.6,74204.0,1.2,-0.08382,5e-05,9.8916]
[1776262874709,49.6,74219.43,1.2,-0.08308,5e-05,9.82764]
[1776262875173,49.6,74219.43,1.2,-0.08308,5e-05,9.82764]
[1776262875932,49.6,74219.43,1.2,-0.08308,5e-05,9.82764]
[1776262876870,49.6,74219.43,1.2,-0.08308,5e-05,9.82769]
[1776262878803,49.6,74218.83,1.2,-0.08311,5e-05,9.83033]
[1776262880149,49.6,74218.65,1.2,-0.08312,5e-05,9.83124]
[1776262880379,49.6,74218.65,1.2,-0.08312,5e-05,9.83124]
[1776262882722,49.6,74234.1,1.2,-0.08238,5e-05,9.76786]
[1776262885486,49.6,74236.86,1.2,-0.08226,5e-05,9.75681]
[1776262887044,49.6,74240.21,1.2,-0.0821,5e-05,9.74337]
[1776262888232,49.6,74242.83,1.2,-0.08198,5e-05,9.73279]
[1776262888272,49.6,74242.83,1.2,-0.08198,5e-05,9.73279]
[1776262888304,49.6,74242.83,1.2,-0.08198,5e-05,9.73279]
[1776262888427,49.6,74242.83,1.2,-0.08198,5e-05,9.73279]
[1776262888765,49.6,74246.36,1.2,-0.08181,5e-05,9.71826]
[1776262889064,49.6,74246.36,1.2,-0.08181,5e-05,9.71826]
[1776262889771,49.6,74250.94,1.2,-0.0816,5e-05,9.69963]
[1776262890494,49.6,74250.94,1.2,-0.0816,5e-05,9.69963]
[1776262890812,49.6,74250.94,1.2,-0.0816,5e-05,9.69963]
[1776262893193,49.6,74249.58,1.2,-0.08164,5e-05,9.70204]
[1776262898834,49.61,74251.26,1.2,-0.08157,5e-05,9.69596]
[1776262899275,49.61,74251.26,1.2,-0.08157,5e-05,9.69596]
[1776262901212,49.61,74249.01,1.2,-0.08168,5e-05,9.70544]
[1776262901997,49.61,74248.88,1.2,-0.08168,5e-05,9.70609]
[1776262903271,49.61,74248.45,1.2,-0.08171,5e-05,9.70797]
[1776262904420,49.61,74257.03,1.2,-0.0813,5e-05,9.67288]
[1776262904876,49.61,74258.96,1.2,-0.08121,5e-05,9.66496]
[1776262906360,49.61,74259.1,1.2,-0.08121,5e-05,9.66475]
[1776262906889,49.61,74260.12,1.2,-0.08116,5e-05,9.66076]
[1776262909111,49.61,74259.71,1.2,-0.08119,5e-05,9.66287]
[1776262909687,49.61,74259.71,1.2,-0.08119,5e-05,9.66287]
[1776262909913,49.61,74258.85,1.2,-0.08123,5e-05,9.6666]
[1776262910975,49.61,74258.85,1.2,-0.08123,5e-05,9.6666]
[1776262911623,49.61,74267.99,1.2,-0.0808,5e-05,9.62913]
[1776262911927,49.61,74287.73,1.2,-0.07988,5e-05,9.54865]
[1776262913487,49.61,74293.96,1.2,-0.07959,5e-05,9.52324]
[1776262913597,49.61,74293.96,1.2,-0.07959,5e-05,9.52324]
[1776262913914,49.61,74293.96,1.2,-0.07959,5e-05,9.52324]
[1776262913995,49.61,74309.32,1.2,-0.07888,5e-05,9.46079]
[1776262914832,49.61,74309.32,1.2,-0.07888,5e-05,9.46079]
[1776262917379,49.61,74316.86,1.2,-0.07854,5e-05,9.43057]
[1776262919388,49.61,74314.57,1.2,-0.07864,5e-05,9.44012]
[1776262919418,49.61,74314.57,1.2,-0.07864,5e-05,9.44012]
[1776262919470,49.61,74314.57,1.2,-0.07864,5e-05,9.44012]
[1776262919987,49.61,74313.97,1.2,-0.07867,5e-05,9.44268]
[1776262921547,49.61,74310.14,1.2,-0.07885,5e-05,9.45833]
[1776262922001,49.61,74305.36,1.2,-0.07907,5e-05,9.47781]
[1776262923681,49.61,74301.86,1.2,-0.07923,5e-05,9.49208]
[1776262923684,49.61,74301.53,1.2,-0.07925,5e-05,9.49342]
[1776262924823,49.61,74301.53,1.2,-0.07925,5e-05,9.49342]
[1776262924896,49.61,74301.53,1.2,-0.07925,5e-05,9.49342]
[1776262925031,49.61,74300.28,1.2,-0.07931,5e-05,9.49856]
[1776262925345,49.61,74300.28,1.2,-0.07931,5e-05,9.49856]
[1776262925525,49.61,74300.28,1.2,-0.07931,5e-05,9.49856]
[1776262925817,49.61,74300.28,1.2,-0.07931,5e-05,9.49856]
[1776262925895,49.61,74308.41,1.2,-0.07893,5e-05,9.46559]
[1776262926605,49.61,74308.41,1.2,-0.07893,5e-05,9.46559]
[1776262926773,49.61,74308.41,1.2,-0.07893,5e-05,9.46559]
[1776262926801,49.61,74308.41,1.2,-0.07893,5e-05,9.46559]
[1776262926895,49.61,74308.41,1.2,-0.07893,5e-05,9.46559]
[1776262926914,49.61,74309.87,1.2,-0.07887,5e-05,9.45974]
[1776262927510,49.61,74309.87,1.2,-0.07887,5e-05,9.45974]
[1776262927609,49.61,74310.03,1.2,-0.07886,5e-05,9.45909]
[1776262929910,49.61,74310.03,1.2,-0.07886,5e-05,9.45917]
[1776262929947,49.61,74310.03,1.2,-0.07886,5e-05,9.45917]
[1776262929916,49.62,74312.32,1.2,-0.07876,5e-05,9.45006]
[1776262930774,49.62,74312.32,1.2,-0.07876,5e-05,9.45006]
[1776262930867,49.62,74312.32,1.2,-0.07876,5e-05,9.45006]
[1776262930942,49.62,74312.32,1.2,-0.07876,5e-05,9.45006]
[1776262931786,49.62,74312.18,1.2,-0.07876,5e-05,9.45071]
[1776262931851,49.62,74326.12,1.2,-0.07812,5e-05,9.39422]
[1776262933735,49.62,74326.12,1.2,-0.07813,5e-05,9.3944]
[1776262933798,49.62,74338.43,1.2,-0.07757,5e-05,9.34504]
[1776262934984,49.62,74338.43,1.2,-0.07757,5e-05,9.34504]
[1776262935607,49.62,74342.26,1.2,-0.0774,5e-05,9.32972]
[1776262935696,49.62,74342.26,1.2,-0.0774,5e-05,9.32972]
[1776262935713,49.62,74342.26,1.2,-0.0774,5e-05,9.32972]
[1776262935741,49.62,74335.15,1.2,-0.07772,5e-05,9.35841]
[1776262936061,49.62,74335.15,1.2,-0.07772,5e-05,9.35841]
[1776262936115,49.62,74335.15,1.2,-0.07772,5e-05,9.35841]
[1776262936984,49.62,74335.15,1.2,-0.07772,5e-05,9.35841]
[1776262936161,49.62,74321.5,1.2,-0.07834,5e-05,9.41362]
[1776262938574,49.62,74321.5,1.2,-0.07834,5e-05,9.41373]
[1776262938921,49.62,74321.5,1.2,-0.07834,5e-05,9.41373]
[1776262939192,49.62,74319.85,1.2,-0.07842,5e-05,9.42065]
[1776262939403,49.62,74319.85,1.2,-0.07842,5e-05,9.42065]
[1776262939577,49.62,74319.85,1.2,-0.07842,5e-05,9.42065]
[1776262939922,49.62,74319.85,1.2,-0.07842,5e-05,9.42065]
[1776262940017,49.62,74319.25,1.2,-0.07845,5e-05,9.42322]
[1776262940070,49.62,74319.25,1.2,-0.07845,5e-05,9.42322]
[1776262940080,49.62,74319.25,1.2,-0.07845,5e-05,9.42322]
[1776262940911,49.62,74319.25,1.2,-0.07845,5e-05,9.42322]
[1776262940957,49.62,74305.79,1.2,-0.07907,5e-05,9.47796]
[1776262941867,49.62,74305.79,1.2,-0.07907,5e-05,9.47796]
[1776262942067,49.62,74301.82,1.2,-0.07926,5e-05,9.49415]
[1776262942377,49.62,74301.82,1.2,-0.07926,5e-05,9.49415]
[1776262944902,49.62,74303.32,1.2,-0.07919,5e-05,9.48807]
[1776262944967,49.62,74306.49,1.2,-0.07904,5e-05,9.47529]
[1776262948195,49.62,74320.2,1.2,-0.07841,5e-05,9.41993]
[1776262953789,49.62,74325.14,1.2,-0.07817,5e-05,9.39715]
[1776262953861,49.62,74320.06,1.2,-0.07841,5e-05,9.4181]
[1776262957099,49.62,74319.33,1.2,-0.07845,5e-05,9.42157]
[1776262957639,49.62,74319.54,1.2,-0.07844,5e-05,9.42088]
[1776262958931,49.62,74319.54,1.2,-0.07844,5e-05,9.42088]
[1776262958958,49.63,74323.4,1.2,-0.07826,5e-05,9.40542]
[1776262963973,49.63,74313.46,1.2,-0.07873,5e-05,9.44618]
[1776262964067,49.63,74312.58,1.2,-0.07877,5e-05,9.44999]
[1776262964205,49.63,74312.58,1.2,-0.07877,5e-05,9.44999]
[1776262964305,49.63,74312.58,1.2,-0.07877,5e-05,9.44999]
[1776262965699,49.63,74312.58,1.2,-0.07877,5e-05,9.44999]
[1776262967888,49.63,74309.73,1.2,-0.0789,5e-05,9.46177]
[1776262968830,49.63,74308.14,1.2,-0.07898,5e-05,9.46839]
[1776262969246,49.63,74306.19,1.2,-0.07907,5e-05,9.4764]
[1776262969341,49.63,74306.34,1.2,-0.07906,5e-05,9.47579]
[1776262970189,49.63,74306.34,1.2,-0.07906,5e-05,9.47579]
[1776262970776,49.63,74306.34,1.2,-0.07906,5e-05,9.47579]
[1776262970868,49.63,74317.08,1.2,-0.07857,5e-05,9.43238]
[1776262972280,49.63,74317.08,1.2,-0.07857,5e-05,9.43238]
[1776262972466,49.63,74317.47,1.2,-0.07855,5e-05,9.43094]
[1776262974104,49.63,74317.36,1.2,-0.07856,5e-05,9.43152]
[1776262974490,49.63,74317.36,1.2,-0.07856,5e-05,9.43152]
[1776262974775,49.63,74317.36,1.2,-0.07856,5e-05,9.43152]
[1776262975126,49.63,74325.15,1.2,-0.07821,5e-05,9.40027]
[1776262975343,49.63,74325.15,1.2,-0.07821,5e-05,9.40027]
[1776262976139,49.63,74324.8,1.2,-0.07822,5e-05,9.40168]
[1776262978272,49.63,74336.6,1.2,-0.07769,5e-05,9.35445]
[1776262980194,49.63,74337.14,1.2,-0.07767,5e-05,9.3525]
[1776262984719,49.63,74343.59,1.2,-0.07738,5e-05,9.32697]
[1776262988365,49.64,74354.38,1.2,-0.0769,5e-05,9.28422]
[1776262991145,49.64,74366.7,1.2,-0.07635,4e-05,9.23545]
[1776262994342,49.64,74365.54,1.2,-0.07641,4e-05,9.24126]
[1776262994443,49.64,74365.54,1.2,-0.07641,4e-05,9.24126]
[1776262994452,49.64,74365.54,1.2,-0.07641,4e-05,9.24126]
[1776262995639,49.64,74365.22,1.2,-0.07643,4e-05,9.24283]
[1776262995750,49.64,74365.22,1.2,-0.07643,4e-05,9.24283]
[1776262996591,49.64,74362.18,1.2,-0.07657,5e-05,9.2553]
[1776262997015,49.64,74362.18,1.2,-0.07657,5e-05,9.2553]
[1776262997094,49.64,74379.85,1.2,-0.07578,4e-05,9.18479]
[1776263002582,49.65,74382.58,1.2,-0.07568,4e-05,9.17576]
[1776263004583,49.65,74381.99,1.2,-0.07572,4e-05,9.17889]
[1776263004617,49.65,74373.93,1.2,-0.07608,4e-05,9.21151]
[1776263006829,49.65,74373.93,1.2,-0.07608,4e-05,9.21184]
[1776263006876,49.65,74355.18,1.2,-0.07693,5e-05,9.28731]
[1776263009381,49.65,74355.65,1.2,-0.07691,5e-05,9.28584]
[1776263009495,49.65,74355.65,1.2,-0.07691,5e-05,9.28584]
[1776263009601,49.65,74355.65,1.2,-0.07691,5e-05,9.28584]
[1776263011804,49.65,74350.87,1.2,-0.07713,5e-05,9.30539]
[1776263012727,49.66,74349.68,1.2,-0.07716,5e-05,9.30687]
[1776263013070,49.66,74349.68,1.2,-0.07716,5e-05,9.30687]
[1776263014177,49.66,74340.93,1.2,-0.07756,5e-05,9.34243]
[1776263014305,49.66,74340.93,1.2,-0.07756,5e-05,9.34243]
[1776263015998,49.66,74338.44,1.2,-0.07768,5e-05,9.35259]
[1776263016505,49.66,74336.67,1.2,-0.07776,5e-05,9.35982]
[1776263016606,49.66,74336.67,1.2,-0.07776,5e-05,9.35982]
[1776263016830,49.66,74336.67,1.2,-0.07776,5e-05,9.35982]
[1776263016943,49.66,74336.67,1.2,-0.07776,5e-05,9.35982]
[1776263017035,49.66,74336.67,1.2,-0.07776,5e-05,9.35982]
[1776263017158,49.66,74337.99,1.2,-0.0777,5e-05,9.35457]
[1776263017277,49.66,74337.99,1.2,-0.0777,5e-05,9.35457]
[1776263018030,49.66,74337.99,1.2,-0.0777,5e-05,9.35457]
[1776263018119,49.66,74337.99,1.2,-0.0777,5e-05,9.35457]
[1776263018305,49.66,74331.92,1.2,-0.07798,5e-05,9.37916]
[1776263018537,49.66,74331.92,1.2,-0.07798,5e-05,9.37916]
[1776263020048,49.66,74331.92,1.2,-0.07798,5e-05,9.3792]
[1776263020068,49.66,74331.92,1.2,-0.07798,5e-05,9.3792]
[1776263020166,49.66,74324.22,1.2,-0.07833,5e-05,9.41049]
[1776263020504,49.66,74324.22,1.2,-0.07833,5e-05,9.41049]
[1776263023109,49.66,74332.63,1.2,-0.07795,5e-05,9.37681]
[1776263023208,49.66,74332.63,1.2,-0.07795,5e-05,9.37701]
[1776263026251,49.66,74342.15,1.2,-0.07753,5e-05,9.33931]
[1776263026810,49.66,74342.15,1.2,-0.07753,5e-05,9.33931]
[1776263026820,49.66,74342.15,1.2,-0.07753,5e-05,9.33931]
[1776263027323,49.66,74341.98,1.2,-0.07754,5e-05,9.34025]
[1776263028837,49.66,74341.98,1.2,-0.07754,5e-05,9.34049]
[1776263034817,49.67,74335.25,1.2,-0.07786,5e-05,9.36876]
[1776263036871,49.67,74334.42,1.2,-0.0779,5e-05,9.3725]
[1776263039187,49.67,74337.88,1.2,-0.07775,5e-05,9.35921]
[1776263040917,49.67,74336.63,1.2,-0.07781,5e-05,9.36444]
[1776263044036,49.67,74331.5,1.2,-0.07805,5e-05,9.38568]
[1776263044076,49.67,74331.5,1.2,-0.07805,5e-05,9.38568]
[1776263044174,49.67,74332.83,1.2,-0.07799,5e-05,9.38048]
[1776263044294,49.67,74332.83,1.2,-0.07799,5e-05,9.38048]
[1776263044795,49.67,74332.83,1.2,-0.07799,5e-05,9.38048]
[1776263044952,49.67,74349.71,1.2,-0.07723,5e-05,9.3126]
[1776263045713,49.67,74349.71,1.2,-0.07723,5e-05,9.3126]
[1776263045906,49.67,74350.98,1.2,-0.07717,5e-05,9.30749]
[1776263046375,49.67,74350.98,1.2,-0.07717,5e-05,9.30749]
[1776263046684,49.67,74350.98,1.2,-0.07717,5e-05,9.30749]
[1776263047191,49.67,74350.98,1.2,-0.07717,5e-05,9.30749]
[1776263046938,49.67,74375.72,1.2,-0.07606,4e-05,9.20881]
[1776263047960,49.67,74393.43,1.2,-0.07527,4e-05,9.13809]
[1776263048437,49.67,74393.43,1.2,-0.07527,4e-05,9.13809]
[1776263048660,49.67,74393.43,1.2,-0.07527,4e-05,9.13809]
[1776263049049,49.67,74402.31,1.2,-0.07488,4e-05,9.10308]
[1776263051258,49.68,74394.87,1.2,-0.07522,4e-05,9.13325]
[1776263051420,49.68,74394.87,1.2,-0.07522,4e-05,9.13325]
[1776263051958,49.68,74386.79,1.2,-0.07558,4e-05,9.16589]
[1776263053971,49.68,74370.98,1.2,-0.07629,4e-05,9.22977]
[1776263055177,49.68,74352.58,1.2,-0.07713,5e-05,9.30387]
[1776263056793,49.68,74352.58,1.2,-0.07713,5e-05,9.30405]
[1776263056815,49.68,74352.58,1.2,-0.07713,5e-05,9.30405]
[1776263059006,49.68,74340.28,1.2,-0.07769,5e-05,9.35397]
[1776263059341,49.68,74340.28,1.2,-0.07769,5e-05,9.35397]
[1776263060812,49.68,74343.69,1.2,-0.07754,5e-05,9.34045]
[1776263061127,49.68,74362.86,1.2,-0.07667,5e-05,9.2636]
[1776263061719,49.68,74362.86,1.2,-0.07667,5e-05,9.2636]
[1776263062073,49.68,74362.86,1.2,-0.07667,5e-05,9.2636]
[1776263062411,49.68,74371.67,1.2,-0.07628,4e-05,9.22856]
[1776263062873,49.68,74371.67,1.2,-0.07628,4e-05,9.22856]
[1776263064044,49.68,74384.95,1.2,-0.07569,4e-05,9.17593]
[1776263065775,49.68,74389.45,1.2,-0.0755,4e-05,9.15833]
[1776263065885,49.68,74389.45,1.2,-0.0755,4e-05,9.15833]
[1776263065901,49.68,74389.45,1.2,-0.0755,4e-05,9.15833]
[1776263065996,49.68,74389.45,1.2,-0.0755,4e-05,9.15833]
[1776263066073,49.68,74392.56,1.2,-0.07536,4e-05,9.14587]
[1776263066517,49.68,74392.56,1.2,-0.07536,4e-05,9.14587]
[1776263066820,49.68,74392.56,1.2,-0.07536,4e-05,9.14587]
[1776263067065,49.68,74392.56,1.2,-0.07536,4e-05,9.14599]
[1776263067878,49.68,74392.56,1.2,-0.07536,4e-05,9.14599]
[1776263073107,49.69,74388.04,1.2,-0.07554,4e-05,9.16139]
[1776263075482,49.69,74385.93,1.2,-0.07564,4e-05,9.17029]
[1776263075506,49.69,74385.93,1.2,-0.07564,4e-05,9.17029]
[1776263076989,49.69,74386.76,1.2,-0.07561,4e-05,9.16735]
[1776263078899,49.69,74377.68,1.2,-0.07602,4e-05,9.20434]
[1776263082558,49.69,74383.87,1.2,-0.07576,4e-05,9.18087]
[1776263083146,49.69,74383.87,1.2,-0.07576,4e-05,9.18087]
[1776263083181,49.7,74393.76,1.2,-0.07532,4e-05,9.14176]
[1776263088212,49.7,74401.99,1.2,-0.07497,4e-05,9.10981]
[1776263089016,49.7,74401.99,1.2,-0.07497,4e-05,9.10981]
[1776263089210,49.7,74401.99,1.2,-0.07497,4e-05,9.10981]
[1776263089338,49.7,74400.62,1.2,-0.07503,4e-05,9.11545]
[1776263089574,49.7,74400.62,1.2,-0.07503,4e-05,9.11545]
[1776263091754,49.7,74410.11,1.2,-0.07461,4e-05,9.078]
[1776263091764,49.7,74410.11,1.2,-0.07461,4e-05,9.078]
[1776263092667,49.7,74408.56,1.2,-0.07468,4e-05,9.0844]
[1776263093673,49.7,74408.64,1.2,-0.07468,4e-05,9.08432]
[1776263094216,49.7,74408.64,1.2,-0.07468,4e-05,9.08432]
[1776263094756,49.7,74410.79,1.2,-0.07459,4e-05,9.07586]
[1776263095261,49.7,74425.57,1.2,-0.07394,4e-05,9.01739]
[1776263101187,49.7,74424.04,1.2,-0.07402,4e-05,9.0243]
[1776263101518,49.7,74420.73,1.2,-0.07417,4e-05,9.03776]
[1776263101951,49.7,74420.73,1.2,-0.07417,4e-05,9.03776]
[1776263103064,49.71,74416.08,1.2,-0.07437,4e-05,9.05649]
[1776263103495,49.71,74413.31,1.2,-0.0745,4e-05,9.06776]
[1776263104073,49.71,74413.31,1.2,-0.0745,4e-05,9.06776]
[1776263106832,49.71,74411.74,1.2,-0.07457,4e-05,9.07455]
[1776263107540,49.71,74410.94,1.2,-0.07462,4e-05,9.07829]
[1776263107912,49.71,74410.94,1.2,-0.07462,4e-05,9.07829]
[1776263110568,49.71,74417.48,1.2,-0.07434,4e-05,9.05309]
[1776263111552,49.71,74416.82,1.2,-0.07437,4e-05,9.05586]
[1776263112932,49.71,74417.98,1.2,-0.07432,4e-05,9.05127]
[1776263113844,49.71,74420.21,1.2,-0.07422,4e-05,9.04274]
[1776263118533,49.71,74409.92,1.2,-0.07468,4e-05,9.08426]
[1776263119264,49.71,74409.92,1.2,-0.07468,4e-05,9.08426]
[1776263119353,49.71,74412.43,1.2,-0.07457,4e-05,9.07441]
[1776263120037,49.71,74412.43,1.2,-0.07457,4e-05,9.07441]
[1776263120071,49.71,74420.02,1.2,-0.07424,4e-05,9.04445]
[1776263120797,49.71,74420.02,1.2,-0.07424,4e-05,9.04445]
[1776263122626,49.72,74428.28,1.2,-0.07388,4e-05,9.01195]
[1776263126275,49.72,74435.9,1.2,-0.07355,4e-05,8.98255]
[1776263127643,49.72,74456.4,1.2,-0.07267,4e-05,8.90266]
[1776263129611,49.72,74472.98,1.2,-0.07197,4e-05,8.8382]
[1776263129681,49.72,74472.98,1.2,-0.07197,4e-05,8.8382]
[1776263129752,49.72,74472.98,1.2,-0.07197,4e-05,8.8382]
[1776263130695,49.72,74476.59,1.2,-0.07182,4e-05,8.82442]
[1776263131065,49.72,74476.59,1.2,-0.07182,4e-05,8.82442]
[1776263133926,49.72,74476.7,1.2,-0.0718,4e-05,8.82127]
[1776263133933,49.72,74476.7,1.2,-0.0718,4e-05,8.82127]
[1776263133936,49.72,74476.7,1.2,-0.0718,4e-05,8.82127]
[1776263134199,49.72,74476.7,1.2,-0.0718,4e-05,8.82127]
[1776263134753,49.73,74475.47,1.2,-0.07186,4e-05,8.82679]
[1776263138315,49.73,74460.33,1.2,-0.07252,4e-05,8.88743]
[1776263138655,49.73,74460.33,1.2,-0.07252,4e-05,8.88743]
[1776263140848,49.73,74458.88,1.2,-0.07259,4e-05,8.89361]
[1776263141005,49.73,74466.09,1.2,-0.07228,4e-05,8.86562]
[1776263142617,49.73,74482.6,1.2,-0.07158,4e-05,8.80133]
[1776263143851,49.73,74482.6,1.2,-0.07158,4e-05,8.80133]
[1776263144262,49.73,74482.6,1.2,-0.07158,4e-05,8.80133]
[1776263144523,49.73,74482.7,1.2,-0.07158,4e-05,8.8017]
[1776263145787,49.74,74492.04,1.2,-0.07119,4e-05,8.76567]
[1776263146712,49.74,74493.32,1.2,-0.07114,4e-05,8.76106]
[1776263146749,49.74,74480.53,1.2,-0.07169,4e-05,8.81136]
[1776263148374,49.74,74476.05,1.2,-0.07188,4e-05,8.82931]
[1776263149197,49.74,74476.05,1.2,-0.07188,4e-05,8.82931]
[1776263149262,49.74,74476.05,1.2,-0.07188,4e-05,8.82931]
[1776263151238,49.74,74465.84,1.2,-0.07233,4e-05,8.86997]
[1776263151333,49.74,74461.85,1.2,-0.0725,4e-05,8.88588]
[1776263151495,49.74,74461.85,1.2,-0.0725,4e-05,8.88588]
[1776263152453,49.74,74465.68,1.2,-0.07234,4e-05,8.87112]
[1776263152689,49.74,74465.68,1.2,-0.07234,4e-05,8.87136]
[1776263153405,49.74,74465.68,1.2,-0.07234,4e-05,8.87136]
[1776263153694,49.74,74468.17,1.2,-0.07224,4e-05,8.86187]
[1776263154483,49.74,74468.17,1.2,-0.07224,4e-05,8.86187]
[1776263154910,49.74,74469.32,1.2,-0.07219,4e-05,8.85764]
[1776263156803,49.74,74469.32,1.2,-0.07219,4e-05,8.85791]
[1776263157170,49.75,74470.14,1.2,-0.07216,4e-05,8.85497]
[1776263157644,49.75,74470.14,1.2,-0.07216,4e-05,8.85497]
[1776263158604,49.75,74470.14,1.2,-0.07216,4e-05,8.85497]
[1776263158630,49.75,74470.14,1.2,-0.07216,4e-05,8.85497]
[1776263158737,49.75,74487.86,1.2,-0.07141,4e-05,8.78628]
[1776263159822,49.75,74487.86,1.2,-0.07141,4e-05,8.78628]
[1776263159919,49.75,74475.18,1.2,-0.07196,4e-05,8.83616]
[1776263161633,49.75,74475.18,1.2,-0.07196,4e-05,8.83655]
[1776263161762,49.75,74471.07,1.2,-0.07214,4e-05,8.85293]
[1776263162785,49.75,74471.07,1.2,-0.07214,4e-05,8.85293]
[1776263163224,49.75,74480.75,1.2,-0.07173,4e-05,8.81536]
[1776263163642,49.75,74480.75,1.2,-0.07173,4e-05,8.81536]
[1776263164338,49.75,74481.95,1.2,-0.07168,4e-05,8.81097]
[1776263168504,49.75,74470.87,1.2,-0.07217,4e-05,8.85558]
[1776263168510,49.75,74470.87,1.2,-0.07217,4e-05,8.85558]
[1776263169408,49.76,74467.8,1.2,-0.0723,4e-05,8.86787]
[1776263170546,49.76,74469.06,1.2,-0.07225,4e-05,8.86318]
[1776263171688,49.76,74473.27,1.2,-0.07207,4e-05,8.84696]
[1776263171827,49.76,74473.96,1.2,-0.07205,4e-05,8.84454]
[1776263172703,49.76,74473.96,1.2,-0.07205,4e-05,8.84454]
[1776263173245,49.76,74473.96,1.2,-0.07205,4e-05,8.84454]
[1776263178697,49.76,74464.95,1.2,-0.07245,4e-05,8.88133]
[1776263178875,49.76,74465.23,1.2,-0.07244,4e-05,8.88046]
[1776263180333,49.76,74465.23,1.2,-0.07244,4e-05,8.88046]
[1776263180572,49.76,74468.64,1.2,-0.07229,4e-05,8.86733]
[1776263180787,49.76,74468.64,1.2,-0.07229,4e-05,8.86733]
[1776263181555,49.76,74472.24,1.2,-0.07214,4e-05,8.85348]
[1776263185914,49.77,74463.39,1.2,-0.07253,4e-05,8.88908]
[1776263185954,49.77,74460.33,1.2,-0.07267,4e-05,8.90129]
[1776263186673,49.77,74460.33,1.2,-0.07267,4e-05,8.90129]
[1776263186851,49.77,74460.33,1.2,-0.07267,4e-05,8.90129]
[1776263188945,49.77,74456.39,1.2,-0.07284,4e-05,8.91746]
[1776263193736,49.79,74462.97,1.2,-0.07261,4e-05,8.89505]
[1776263194092,49.79,74462.97,1.2,-0.07261,4e-05,8.89505]
[1776263194247,49.79,74462.97,1.2,-0.07261,4e-05,8.89505]
[1776263194552,49.79,74460.0,1.2,-0.07275,4e-05,8.90832]
[1776263194736,49.79,74460.0,1.2,-0.07275,4e-05,8.90832]
[1776263194961,49.79,74460.0,1.2,-0.07275,4e-05,8.90832]
[1776263195059,49.8,74459.7,1.2,-0.07278,4e-05,8.91104]
[1776263198392,49.82,74462.71,1.2,-0.07276,4e-05,8.9094]
[1776263198655,49.82,74462.71,1.2,-0.07276,4e-05,8.9094]
[1776263198664,49.82,74462.71,1.2,-0.07276,4e-05,8.9094]
[1776263199017,49.83,74463.49,1.2,-0.07274,4e-05,8.90766]
[1776263200917,49.83,74465.85,1.2,-0.07266,4e-05,8.89976]
[1776263200957,49.83,74465.85,1.2,-0.07266,4e-05,8.89976]
[1776263201110,49.83,74465.85,1.2,-0.07266,4e-05,8.89976]
[1776263201194,49.84,74471.04,1.2,-0.07245,4e-05,8.88091]
[1776263202917,49.84,74471.04,1.2,-0.07247,4e-05,8.88248]
[1776263203147,49.84,74474.89,1.2,-0.07232,4e-05,8.86915]
[1776263203546,49.84,74474.89,1.2,-0.07232,4e-05,8.86915]
[1776263203847,49.84,74474.89,1.2,-0.07232,4e-05,8.86915]
[1776263207072,49.86,74461.72,1.2,-0.07296,4e-05,8.92806]
[1776263212106,49.88,74463.69,1.2,-0.07294,4e-05,8.92604]
[1776263214670,49.89,74465.56,1.2,-0.07288,4e-05,8.92112]
[1776263214824,49.89,74465.56,1.2,-0.07288,4e-05,8.92112]
[1776263215106,49.89,74465.56,1.2,-0.07288,4e-05,8.92112]
[1776263215180,49.89,74469.23,1.2,-0.07274,4e-05,8.90799]
[1776263215498,49.89,74469.23,1.2,-0.07274,4e-05,8.90799]
[1776263216539,49.89,74469.23,1.2,-0.07275,4e-05,8.9093]
[1776263217443,49.89,74471.2,1.2,-0.07267,4e-05,8.90173]
[1776263219484,49.89,74465.13,1.2,-0.07293,4e-05,8.92582]
[1776263223010,49.9,74460.4,1.2,-0.07314,4e-05,8.94472]
[1776263225449,49.9,74463.53,1.2,-0.07301,4e-05,8.93269]
[1776263225592,49.9,74463.53,1.2,-0.07301,4e-05,8.93269]
[1776263226307,49.9,74479.29,1.2,-0.07233,4e-05,8.87113]
[1776263226423,49.9,74479.29,1.2,-0.07233,4e-05,8.87113]
[1776263227218,49.9,74479.29,1.2,-0.07234,4e-05,8.87124]
[1776263228723,49.9,74490.85,1.2,-0.07184,4e-05,8.82634]
[1776263229208,49.9,74490.85,1.2,-0.07184,4e-05,8.82634]
[1776263229732,49.9,74489.32,1.2,-0.07191,4e-05,8.83258]
[1776263230241,49.9,74489.32,1.2,-0.07191,4e-05,8.83286]
[1776263231449,49.9,74481.06,1.2,-0.07227,4e-05,8.86535]
[1776263232622,49.9,74469.66,1.2,-0.07276,4e-05,8.91014]
[1776263234482,49.9,74463.39,1.2,-0.07304,4e-05,8.935]
[1776263235275,49.9,74463.65,1.2,-0.07303,4e-05,8.93409]
[1776263237851,49.9,74468.14,1.2,-0.07283,4e-05,8.91674]
[1776263238346,49.9,74468.14,1.2,-0.07283,4e-05,8.91674]
[1776263239581,49.9,74467.72,1.2,-0.07286,4e-05,8.91867]
[1776263240311,49.9,74471.02,1.2,-0.07271,4e-05,8.90588]
[1776263240852,49.9,74471.02,1.2,-0.07271,4e-05,8.90588]
[1776263240863,49.9,74471.02,1.2,-0.07271,4e-05,8.90588]
[1776263240865,49.9,74471.02,1.2,-0.07271,4e-05,8.90588]
[1776263241318,49.9,74471.91,1.2,-0.07268,4e-05,8.90255]
[1776263246353,49.91,74474.45,1.2,-0.07258,4e-05,8.89343]
[1776263251390,49.91,74471.19,1.2,-0.0727,4e-05,8.90352]
[1776263255420,49.91,74485.94,1.2,-0.07208,4e-05,8.84662]
[1776263260455,49.91,74478.22,1.2,-0.07242,4e-05,8.87797]
[1776263265488,49.92,74484.98,1.2,-0.07214,4e-05,8.85247]
[1776263270524,49.93,74491.25,1.2,-0.07192,4e-05,8.83277]
[1776263274599,49.95,74477.84,1.2,-0.07256,4e-05,8.8914]
[1776263278585,49.95,74465.37,1.2,-0.07312,4e-05,8.94173]
[1776263280831,49.95,74468.44,1.2,-0.07298,4e-05,8.92975]
[1776263281353,49.95,74468.44,1.2,-0.07298,4e-05,8.92975]
[1776263282208,49.96,74466.75,1.2,-0.0731,4e-05,8.94062]
[1776263282323,49.96,74453.86,1.2,-0.07367,4e-05,8.99173]
[1776263283038,49.96,74453.86,1.2,-0.07367,4e-05,8.99173]
[1776263283109,49.96,74449.71,1.2,-0.07385,4e-05,9.00802]
[1776263284215,49.96,74449.71,1.2,-0.07385,4e-05,9.00802]
[1776263284398,49.96,74449.71,1.2,-0.07385,4e-05,9.00802]
[1776263284241,49.96,74448.74,1.2,-0.07389,4e-05,9.01194]
[1776263285297,49.96,74448.74,1.2,-0.07389,4e-05,9.01194]
[1776263286981,49.96,74446.73,1.2,-0.07398,4e-05,9.01995]
[1776263289764,49.97,74442.05,1.2,-0.0742,4e-05,9.04026]
[1776263290358,49.97,74442.05,1.2,-0.0742,4e-05,9.04026]
[1776263290399,49.97,74438.82,1.2,-0.07434,4e-05,9.05311]
[1776263292247,49.97,74438.82,1.2,-0.07434,4e-05,9.05311]
[1776263292341,49.97,74436.08,1.2,-0.07447,4e-05,9.064]
[1776263295150,49.97,74435.89,1.2,-0.07447,4e-05,9.06478]
[1776263295161,49.97,74435.77,1.2,-0.07448,4e-05,9.06531]
[1776263296350,49.97,74435.77,1.2,-0.07448,4e-05,9.06531]
[1776263296432,49.97,74435.77,1.2,-0.07448,4e-05,9.06531]
[1776263296429,49.97,74434.98,1.2,-0.07452,4e-05,9.06846]
[1776263296681,49.97,74434.98,1.2,-0.07452,4e-05,9.06846]
[1776263297096,49.97,74434.98,1.2,-0.07452,4e-05,9.06846]
[1776263297198,49.97,74425.36,1.2,-0.07494,4e-05,9.10648]
[1776263298391,49.97,74425.36,1.2,-0.07494,4e-05,9.10648]
[1776263300262,49.97,74422.62,1.2,-0.07506,4e-05,9.11728]
[1776263300372,49.97,74422.62,1.2,-0.07506,4e-05,9.11728]
[1776263303142,49.97,74418.92,1.2,-0.07522,4e-05,9.13174]
[1776263303207,49.97,74418.92,1.2,-0.07522,4e-05,9.13174]
[1776263303268,49.97,74418.92,1.2,-0.07522,4e-05,9.13174]
[1776263304023,49.97,74411.68,1.2,-0.07554,4e-05,9.16021]
[1776263304274,49.97,74416.7,1.2,-0.07531,4e-05,9.14018]
[1776263306162,49.97,74427.11,1.2,-0.07485,4e-05,9.09888]
[1776263306323,49.97,74427.11,1.2,-0.07485,4e-05,9.09888]
[1776263307075,49.97,74425.36,1.2,-0.07493,4e-05,9.10577]
[1776263307144,49.97,74425.36,1.2,-0.07493,4e-05,9.10577]
[1776263307176,49.97,74421.56,1.2,-0.0751,4e-05,9.12076]
[1776263308188,49.97,74421.56,1.2,-0.0751,4e-05,9.12076]
[1776263308210,49.97,74421.56,1.2,-0.0751,4e-05,9.12076]
[1776263308272,49.97,74413.69,1.2,-0.07544,4e-05,9.15187]
[1776263310615,49.97,74411.37,1.2,-0.07554,4e-05,9.16084]
[1776263310829,49.97,74408.95,1.2,-0.07565,4e-05,9.17044]
[1776263316414,49.96,74408.86,1.2,-0.07562,4e-05,9.16664]
[1776263316620,49.96,74403.87,1.2,-0.07584,4e-05,9.18632]
[1776263320667,49.96,74410.79,1.2,-0.07553,4e-05,9.15826]
[1776263320878,49.96,74410.79,1.2,-0.07553,4e-05,9.15815]
[1776263322098,49.96,74410.79,1.2,-0.07553,4e-05,9.15815]
[1776263327927,49.96,74406.41,1.2,-0.07571,4e-05,9.17472]
[1776263333142,49.96,74409.24,1.2,-0.07558,4e-05,9.16294]
[1776263333433,49.96,74409.24,1.2,-0.07558,4e-05,9.16294]
[1776263335899,49.96,74406.98,1.2,-0.07568,4e-05,9.17159]
[1776263340365,49.96,74404.14,1.2,-0.0758,4e-05,9.18236]
[1776263345568,49.95,74412.03,1.2,-0.07544,4e-05,9.15032]
[1776263346053,49.95,74414.43,1.2,-0.07533,4e-05,9.14073]
[1776263347010,49.95,74414.43,1.2,-0.07533,4e-05,9.14073]
[1776263347061,49.95,74409.55,1.2,-0.07555,4e-05,9.16001]
[1776263348280,49.95,74409.55,1.2,-0.07555,4e-05,9.16001]
[1776263353084,49.95,74402.14,1.2,-0.07587,4e-05,9.18882]
[1776263353184,49.95,74403.61,1.2,-0.0758,4e-05,9.18284]
[1776263355122,49.95,74403.72,1.2,-0.0758,4e-05,9.18227]
[1776263355222,49.95,74403.22,1.2,-0.07582,4e-05,9.18413]
[1776263361159,49.95,74404.81,1.2,-0.07574,4e-05,9.17705]
[1776263363627,49.95,74404.04,1.2,-0.07577,4e-05,9.17987]
[1776263364181,49.95,74403.01,1.2,-0.07582,4e-05,9.18384]
[1776263369372,49.95,74400.38,1.2,-0.07593,4e-05,9.19375]
[1776263369459,49.95,74400.38,1.2,-0.07593,4e-05,9.19375]
[1776263369527,49.95,74407.56,1.2,-0.07561,4e-05,9.16508]
[1776263374585,49.95,74416.15,1.2,-0.0752,4e-05,9.12712]
[1776263375837,49.95,74414.63,1.2,-0.07526,4e-05,9.1331]
[1776263376647,49.95,74407.01,1.2,-0.0756,4e-05,9.16327]
[1776263378637,49.94,74405.55,1.2,-0.07566,4e-05,9.16885]
[1776263384318,49.94,74409.6,1.2,-0.07548,4e-05,9.15225]
[1776263387889,49.94,74408.62,1.2,-0.07552,4e-05,9.15591]
[1776263387982,49.94,74408.62,1.2,-0.07552,4e-05,9.15591]
[1776263388267,49.94,74408.62,1.2,-0.07552,4e-05,9.15591]
[1776263388337,49.94,74408.62,1.2,-0.07552,4e-05,9.15591]
[1776263392375,49.94,74423.48,1.2,-0.07486,4e-05,9.09671]
[1776263396088,49.94,74422.54,1.2,-0.0749,4e-05,9.10046]
[1776263396507,49.94,74422.54,1.2,-0.0749,4e-05,9.10046]
[1776263400475,49.94,74427.48,1.2,-0.07468,4e-05,9.08097]
[1776263403727,49.94,74432.78,1.2,-0.07445,4e-05,9.06019]
[1776263404023,49.94,74432.78,1.2,-0.07445,4e-05,9.06019]
[1776263404458,49.94,74432.78,1.2,-0.07445,4e-05,9.06019]
[1776263406500,49.94,74434.56,1.2,-0.07438,4e-05,9.0533]
[1776263407430,49.94,74430.49,1.2,-0.07456,4e-05,9.06944]
[1776263408442,49.94,74432.84,1.2,-0.07445,4e-05,9.06022]
[1776263409537,49.94,74432.61,1.2,-0.07446,4e-05,9.06118]
[1776263412938,49.94,74428.57,1.2,-0.07464,4e-05,9.07742]
[1776263413226,49.94,74428.57,1.2,-0.07464,4e-05,9.07742]
[1776263413505,49.94,74428.57,1.2,-0.07464,4e-05,9.07742]
[1776263413533,49.94,74399.27,1.2,-0.07594,4e-05,9.19359]
[1776263418560,49.94,74392.39,1.2,-0.07624,4e-05,9.22027]
[1776263420114,49.94,74396.77,1.2,-0.07604,4e-05,9.20265]
[1776263422922,49.94,74392.78,1.2,-0.07621,4e-05,9.21806]
[1776263424604,49.94,74376.31,1.2,-0.07695,4e-05,9.28359]
[1776263425610,49.94,74361.59,1.2,-0.0776,5e-05,9.34171]
[1776263425843,49.94,74361.59,1.2,-0.0776,5e-05,9.34171]
[1776263426628,49.94,74360.34,1.2,-0.07766,5e-05,9.34681]
[1776263426639,49.94,74360.34,1.2,-0.07766,5e-05,9.34681]
[1776263426757,49.94,74360.34,1.2,-0.07766,5e-05,9.34681]
[1776263426870,49.94,74360.34,1.2,-0.07766,5e-05,9.34681]
[1776263427624,49.94,74362.94,1.2,-0.07755,5e-05,9.33648]
[1776263431432,49.94,74368.79,1.2,-0.07728,5e-05,9.31266]
[1776263432030,49.94,74358.44,1.2,-0.07771,5e-05,9.35014]
[1776263432132,49.94,74371.42,1.2,-0.07713,5e-05,9.29814]
[1776263437881,49.93,74374.06,1.2,-0.077,4e-05,9.28663]
[1776263438532,49.93,74374.06,1.2,-0.077,4e-05,9.28663]
[1776263438570,49.93,74383.01,1.2,-0.07659,4e-05,9.25056]
[1776263439094,49.93,74383.01,1.2,-0.07659,4e-05,9.25056]
[1776263440800,49.93,74397.91,1.2,-0.07593,4e-05,9.19094]
[1776263445953,49.93,74396.25,1.2,-0.076,4e-05,9.19727]
[1776263446325,49.93,74396.25,1.2,-0.076,4e-05,9.19727]
[1776263451462,49.93,74402.33,1.2,-0.07572,4e-05,9.17276]
[1776263453613,49.93,74396.65,1.2,-0.07597,4e-05,9.1952]
[1776263453694,49.93,74396.65,1.2,-0.07597,4e-05,9.1952]
[1776263453768,49.93,74396.65,1.2,-0.07597,4e-05,9.1952]
[1776263454835,49.93,74396.9,1.2,-0.07596,4e-05,9.19415]
[1776263458346,49.93,74391.89,1.2,-0.07618,4e-05,9.21382]
[1776263459880,49.93,74392.73,1.2,-0.07614,4e-05,9.21021]
[1776263465897,49.93,74397.75,1.2,-0.07591,4e-05,9.18986]
[1776263471559,49.93,74404.26,1.2,-0.07562,4e-05,9.16385]
[1776263471749,49.93,74395.85,1.2,-0.076,4e-05,9.19716]
[1776263474792,49.93,74395.28,1.2,-0.07602,4e-05,9.19926]
[1776263475006,49.93,74395.28,1.2,-0.07602,4e-05,9.19926]
[1776263475041,49.93,74395.28,1.2,-0.07602,4e-05,9.19926]
[1776263475083,49.93,74395.28,1.2,-0.07602,4e-05,9.19926]
[1776263475320,49.93,74395.28,1.2,-0.07602,4e-05,9.19926]
[1776263475408,49.93,74394.37,1.2,-0.07606,4e-05,9.20272]
[1776263481083,49.92,74389.08,1.2,-0.07629,4e-05,9.22306]
[1776263481929,49.92,74389.08,1.2,-0.07629,4e-05,9.22306]
[1776263487042,49.92,74395.01,1.2,-0.07601,4e-05,9.19869]
[1776263491380,49.92,74395.86,1.2,-0.07597,4e-05,9.19495]
[1776263491684,49.92,74395.86,1.2,-0.07597,4e-05,9.19495]
[1776263491676,49.92,74398.46,1.2,-0.07583,4e-05,9.18088]
[1776263494092,49.92,74413.73,1.2,-0.07515,4e-05,9.12004]
[1776263499127,49.92,74429.31,1.2,-0.07446,4e-05,9.05822]
[1776263500627,49.92,74429.31,1.2,-0.07446,4e-05,9.05822]
[1776263501674,49.92,74435.44,1.2,-0.07419,4e-05,9.03406]
[1776263505208,49.92,74432.34,1.2,-0.07433,4e-05,9.04662]
[1776263506261,49.92,74438.57,1.2,-0.07406,4e-05,9.02212]
[1776263510206,49.92,74454.77,1.2,-0.07336,4e-05,8.95909]
[1776263511091,49.92,74454.77,1.2,-0.07336,4e-05,8.95909]
[1776263512846,49.92,74452.3,1.2,-0.07348,4e-05,8.96922]
[1776263513736,49.92,74452.3,1.2,-0.07348,4e-05,8.96942]
[1776263519270,49.93,74451.53,1.2,-0.07352,4e-05,8.97351]
[1776263522785,49.93,74451.01,1.2,-0.07355,4e-05,8.97616]
[1776263523561,49.93,74451.01,1.2,-0.07355,4e-05,8.97616]
[1776263524408,49.93,74453.95,1.2,-0.07343,4e-05,8.9648]
[1776263525144,49.93,74459.19,1.2,-0.0732,4e-05,8.94441]
[1776263525315,49.93,74459.19,1.2,-0.0732,4e-05,8.94461]
[1776263528924,49.93,74461.36,1.2,-0.07312,4e-05,8.93684]
[1776263528974,49.93,74461.36,1.2,-0.07312,4e-05,8.93684]
[1776263529342,49.93,74460.45,1.2,-0.07316,4e-05,8.94066]
[1776263533020,49.93,74452.05,1.2,-0.07353,4e-05,8.97422]
[1776263533551,49.93,74452.05,1.2,-0.07353,4e-05,8.97422]
[1776263536586,49.94,74451.29,1.2,-0.07357,4e-05,8.97773]
[1776263539477,49.94,74451.87,1.2,-0.07355,4e-05,8.97598]
[1776263540637,49.94,74451.78,1.2,-0.07356,4e-05,8.97652]
[1776263542534,49.94,74436.59,1.2,-0.07422,4e-05,9.03667]
[1776263542606,49.94,74434.24,1.2,-0.07432,4e-05,9.04607]
[1776263545450,49.94,74432.74,1.2,-0.07439,4e-05,9.05217]
[1776263545548,49.94,74430.81,1.2,-0.07448,4e-05,9.05986]
[1776263549071,49.94,74438.78,1.2,-0.07413,4e-05,9.0287]
[1776263549482,49.94,74433.89,1.2,-0.07435,4e-05,9.0481]
[1776263552502,49.94,74424.73,1.2,-0.07473,4e-05,9.08094]
[1776263552602,49.94,74424.73,1.2,-0.07473,4e-05,9.08094]
[1776263552665,49.94,74420.84,1.2,-0.0749,4e-05,9.09639]
[1776263553604,49.94,74420.84,1.2,-0.0749,4e-05,9.09639]
[1776263553688,49.94,74408.89,1.2,-0.07543,4e-05,9.14378]
[1776263557710,49.94,74404.26,1.2,-0.07563,4e-05,9.1621]
[1776263557755,49.94,74404.72,1.2,-0.07561,4e-05,9.16022]
[1776263563584,49.94,74401.88,1.2,-0.07573,4e-05,9.17123]
[1776263567740,49.94,74391.25,1.2,-0.0762,4e-05,9.21311]
[1776263567821,49.94,74397.44,1.2,-0.07592,4e-05,9.18833]
[1776263568621,49.94,74400.34,1.2,-0.07579,4e-05,9.17669]
[1776263569787,49.94,74402.26,1.2,-0.07571,4e-05,9.16897]
[1776263569839,49.94,74402.26,1.2,-0.07571,4e-05,9.16897]
[1776263571823,49.94,74400.02,1.2,-0.0758,4e-05,9.1777]
[1776263571976,49.94,74400.02,1.2,-0.0758,4e-05,9.1777]
[1776263572650,49.94,74399.82,1.2,-0.07581,4e-05,9.1784]
[1776263572961,49.94,74399.82,1.2,-0.07581,4e-05,9.1784]
[1776263573113,49.94,74399.82,1.2,-0.07581,4e-05,9.1784]
[1776263573760,49.94,74403.06,1.2,-0.07567,4e-05,9.16543]
[1776263573814,49.94,74403.06,1.2,-0.07567,4e-05,9.16543]
[1776263573888,49.94,74403.06,1.2,-0.07567,4e-05,9.16543]
[1776263573958,49.94,74403.06,1.2,-0.07567,4e-05,9.16543]
[1776263574382,49.94,74403.06,1.2,-0.07567,4e-05,9.16543]
[1776263575911,49.94,74411.63,1.2,-0.07529,4e-05,9.13123]
[1776263576628,49.94,74411.63,1.2,-0.07529,4e-05,9.13123]
[1776263578428,49.94,74407.61,1.2,-0.07546,4e-05,9.1471]
[1776263578694,49.94,74403.6,1.2,-0.07564,4e-05,9.16297]
[1776263583726,49.93,74400.66,1.2,-0.07577,4e-05,9.17421]
[1776263585741,49.93,74387.14,1.2,-0.07637,4e-05,9.22779]
[1776263586027,49.93,74387.14,1.2,-0.07637,4e-05,9.22779]
[1776263586485,49.93,74387.14,1.2,-0.07637,4e-05,9.22779]
[1776263589647,49.93,74384.43,1.2,-0.07648,4e-05,9.238]
[1776263590482,49.93,74380.66,1.2,-0.07665,4e-05,9.25283]
[1776263592055,49.93,74369.01,1.2,-0.07717,5e-05,9.29941]
[1776263594581,49.93,74369.17,1.2,-0.07716,5e-05,9.29871]
[1776263594762,49.93,74369.17,1.2,-0.07716,5e-05,9.29871]
[1776263594841,49.93,74370.33,1.2,-0.07711,5e-05,9.29404]
[1776263595812,49.93,74376.56,1.2,-0.07683,4e-05,9.26911]
[1776263598834,49.93,74390.82,1.2,-0.07618,4e-05,9.21161]
[1776263598927,49.93,74390.82,1.2,-0.07618,4e-05,9.21161]
[1776263599594,49.93,74390.82,1.2,-0.07618,4e-05,9.21161]
[1776263602220,49.93,74402.03,1.2,-0.07568,4e-05,9.16674]
[1776263602259,49.93,74399.85,1.2,-0.07578,4e-05,9.17522]
[1776263605488,49.93,74398.51,1.2,-0.07584,4e-05,9.18044]
[1776263605537,49.93,74398.06,1.2,-0.07585,4e-05,9.18204]
[1776263607979,49.93,74389.71,1.2,-0.07622,4e-05,9.21502]
[1776263607986,49.93,74384.16,1.2,-0.07647,4e-05,9.23699]
[1776263613152,49.92,74380.32,1.2,-0.07661,4e-05,9.24802]
[1776263613585,49.92,74380.32,1.2,-0.07661,4e-05,9.24802]
[1776263615225,49.92,74368.9,1.2,-0.07712,5e-05,9.29326]
[1776263616108,49.92,74365.48,1.2,-0.07727,5e-05,9.30668]
[1776263619282,49.92,74350.37,1.2,-0.07795,5e-05,9.3675]
[1776263619681,49.92,74350.37,1.2,-0.07795,5e-05,9.3675]
[1776263619683,49.92,74350.37,1.2,-0.07795,5e-05,9.3675]
[1776263619696,49.92,74338.25,1.2,-0.07851,5e-05,9.4164]
[1776263620562,49.92,74338.25,1.2,-0.07851,5e-05,9.4164]
[1776263620877,49.92,74319.39,1.2,-0.07938,5e-05,9.49265]
[1776263620949,49.92,74319.39,1.2,-0.07938,5e-05,9.49265]
[1776263621056,49.92,74319.39,1.2,-0.07938,5e-05,9.49265]
[1776263621097,49.92,74319.39,1.2,-0.07938,5e-05,9.49265]
[1776263622559,49.92,74321.54,1.2,-0.07928,5e-05,9.48397]
[1776263624532,49.92,74328.76,1.2,-0.07895,5e-05,9.4549]
[1776263625740,49.92,74330.54,1.2,-0.07886,5e-05,9.44778]
[1776263625975,49.92,74328.6,1.2,-0.07895,5e-05,9.45568]
[1776263627300,49.93,74329.41,1.2,-0.07892,5e-05,9.45247]
[1776263630380,49.93,74330.84,1.2,-0.07885,5e-05,9.4469]
[1776263633882,49.93,74331.6,1.2,-0.07882,5e-05,9.44411]
[1776263638009,49.93,74327.11,1.2,-0.07903,5e-05,9.46246]
[1776263638570,49.93,74327.11,1.2,-0.07903,5e-05,9.46246]
[1776263638610,49.93,74319.29,1.2,-0.07939,5e-05,9.49405]
[1776263643837,49.93,74316.12,1.2,-0.07954,5e-05,9.50675]
[1776263644786,49.93,74311.98,1.2,-0.07973,5e-05,9.52346]
[1776263644862,49.93,74310.07,1.2,-0.07981,5e-05,9.53113]
[1776263645321,49.93,74310.07,1.2,-0.07981,5e-05,9.53113]
[1776263645381,49.93,74309.26,1.2,-0.07985,5e-05,9.53433]
[1776263647457,49.93,74302.67,1.2,-0.08016,5e-05,9.56096]
[1776263648394,49.93,74301.5,1.2,-0.08021,5e-05,9.56557]
[1776263648819,49.93,74301.5,1.2,-0.08021,5e-05,9.56557]
[1776263648884,49.92,74304.97,1.2,-0.08005,5e-05,9.55134]
[1776263654408,49.92,74305.1,1.2,-0.08003,5e-05,9.5502]
[1776263656383,49.92,74298.66,1.2,-0.08033,5e-05,9.57607]
[1776263656920,49.92,74299.79,1.2,-0.08027,5e-05,9.57132]
[1776263659239,49.92,74300.99,1.2,-0.08022,5e-05,9.56614]
[1776263659419,49.92,74300.99,1.2,-0.08022,5e-05,9.56614]
[1776263660881,49.92,74316.5,1.2,-0.07949,5e-05,9.50302]
[1776263661337,49.92,74316.5,1.2,-0.07949,5e-05,9.50302]
[1776263663058,49.92,74321.36,1.2,-0.07927,5e-05,9.48323]
[1776263666567,49.92,74321.29,1.2,-0.07927,5e-05,9.48349]
[1776263667054,49.92,74321.01,1.2,-0.07928,5e-05,9.48461]
[1776263667533,49.92,74321.01,1.2,-0.07928,5e-05,9.48461]
[1776263669093,49.92,74321.03,1.2,-0.07928,5e-05,9.48451]
[1776263672915,49.92,74323.37,1.2,-0.07915,5e-05,9.4715]
[1776263672935,49.92,74323.35,1.2,-0.07915,5e-05,9.47157]
[1776263673379,49.92,74322.57,1.2,-0.07919,5e-05,9.47473]
[1776263678409,49.92,74328.18,1.2,-0.07893,5e-05,9.45222]
[1776263683444,49.92,74333.64,1.2,-0.07868,5e-05,9.43045]
[1776263685497,49.92,74333.64,1.2,-0.07868,5e-05,9.43045]
[1776263685516,49.92,74333.64,1.2,-0.07868,5e-05,9.43045]
[1776263685586,49.92,74325.51,1.2,-0.07906,5e-05,9.46332]
[1776263685983,49.92,74325.51,1.2,-0.07906,5e-05,9.46332]
[1776263687314,49.92,74325.51,1.2,-0.07906,5e-05,9.46344]
[1776263687334,49.92,74325.51,1.2,-0.07906,5e-05,9.46344]
[1776263687472,49.92,74322.35,1.2,-0.0792,5e-05,9.47621]
[1776263688293,49.92,74322.35,1.2,-0.0792,5e-05,9.47621]
[1776263688567,49.92,74316.72,1.2,-0.07946,5e-05,9.49897]
[1776263693083,49.92,74310.77,1.2,-0.07974,5e-05,9.52286]
[1776263693514,49.92,74311.13,1.2,-0.07972,5e-05,9.52133]
[1776263698549,49.92,74302.88,1.2,-0.08009,5e-05,9.55428]
[1776263699595,49.92,74302.88,1.2,-0.08009,5e-05,9.55428]
[1776263699662,49.92,74305.29,1.2,-0.07998,5e-05,9.5444]
[1776263702896,49.92,74308.43,1.2,-0.07983,5e-05,9.53148]
[1776263702921,49.92,74306.67,1.2,-0.07991,5e-05,9.53854]
[1776263704228,49.92,74306.67,1.2,-0.07991,5e-05,9.5385]
[1776263704592,49.92,74294.09,1.2,-0.0805,5e-05,9.58949]
[1776263705650,49.92,74294.09,1.2,-0.0805,5e-05,9.58949]
[1776263705684,49.92,74287.32,1.2,-0.08081,5e-05,9.61688]
[1776263707085,49.92,74287.32,1.2,-0.08081,5e-05,9.61688]
[1776263707265,49.92,74287.32,1.2,-0.08081,5e-05,9.61688]
[1776263707737,49.92,74287.32,1.2,-0.08081,5e-05,9.61688]
[1776263707744,49.92,74251.88,1.2,-0.08248,5e-05,9.76132]
[1776263708038,49.92,74251.88,1.2,-0.08248,5e-05,9.76132]
[1776263709149,49.92,74251.16,1.2,-0.08251,5e-05,9.76425]
[1776263710186,49.92,74251.16,1.2,-0.08251,5e-05,9.76411]
[1776263711758,49.92,74252.58,1.2,-0.08244,5e-05,9.7583]
[1776263712339,49.92,74250.33,1.2,-0.08255,5e-05,9.76768]
[1776263714729,49.92,74258.62,1.2,-0.08216,5e-05,9.73386]
[1776263714829,49.92,74279.39,1.2,-0.08118,5e-05,9.64903]
[1776263718691,49.92,74293.95,1.2,-0.08049,5e-05,9.58912]
[1776263719391,49.92,74293.95,1.2,-0.08049,5e-05,9.58912]
[1776263719398,49.92,74293.95,1.2,-0.08049,5e-05,9.58912]
[1776263719400,49.92,74293.95,1.2,-0.08049,5e-05,9.58912]
[1776263719719,49.92,74293.95,1.2,-0.08049,5e-05,9.58912]
[1776263719801,49.92,74295.14,1.2,-0.08044,5e-05,9.58414]
[1776263721794,49.91,74295.58,1.2,-0.08041,5e-05,9.58221]
[1776263721843,49.91,74294.0,1.2,-0.08049,5e-05,9.58849]
[1776263722476,49.91,74294.0,1.2,-0.08049,5e-05,9.58849]
[1776263723210,49.91,74294.0,1.2,-0.08049,5e-05,9.58835]
[1776263723405,49.91,74294.0,1.2,-0.08049,5e-05,9.58835]
[1776263723414,49.91,74294.0,1.2,-0.08049,5e-05,9.58835]
[1776263724315,49.91,74286.66,1.2,-0.08083,5e-05,9.61806]
[1776263726447,49.91,74278.79,1.2,-0.08119,5e-05,9.64971]
[1776263730143,49.91,74283.4,1.2,-0.08096,5e-05,9.62995]
[1776263732155,49.91,74281.91,1.2,-0.081,5e-05,9.63208]
[1776263733078,49.91,74285.28,1.2,-0.08084,5e-05,9.61815]
[1776263734021,49.91,74290.57,1.2,-0.08059,5e-05,9.59628]
[1776263734803,49.91,74278.46,1.2,-0.08116,5e-05,9.6456]
[1776263735483,49.91,74278.46,1.2,-0.08116,5e-05,9.6456]
[1776263735747,49.91,74278.46,1.2,-0.08116,5e-05,9.6456]
[1776263739243,49.91,74270.1,1.2,-0.08154,5e-05,9.67901]
[1776263740426,49.9,74270.84,1.2,-0.08151,5e-05,9.67572]
[1776263740839,49.9,74270.84,1.2,-0.08151,5e-05,9.67572]
[1776263746890,49.9,74268.04,1.2,-0.08162,5e-05,9.68592]
[1776263751925,49.9,74274.28,1.2,-0.08132,5e-05,9.65916]
[1776263756959,49.89,74267.21,1.2,-0.08163,5e-05,9.68667]
[1776263759981,49.89,74255.17,1.2,-0.0822,5e-05,9.73536]
[1776263763018,49.89,74258.89,1.2,-0.08202,5e-05,9.71978]
[1776263766031,49.89,74269.98,1.2,-0.08149,5e-05,9.67378]
[1776263768163,49.89,74269.22,1.2,-0.08152,5e-05,9.67644]
[1776263768238,49.89,74269.22,1.2,-0.08152,5e-05,9.67644]
[1776263768952,49.89,74269.22,1.2,-0.08152,5e-05,9.67644]
[1776263770074,49.89,74270.37,1.2,-0.08145,5e-05,9.67108]
[1776263772550,49.89,74273.91,1.2,-0.08129,5e-05,9.65643]
[1776263776509,49.88,74259.99,1.2,-0.08193,5e-05,9.71246]
[1776263776579,49.88,74259.99,1.2,-0.08193,5e-05,9.71246]
[1776263782139,49.88,74262.91,1.2,-0.08177,5e-05,9.69853]
[1776263784946,49.88,74264.68,1.2,-0.08169,5e-05,9.69104]
[1776263789911,49.87,74266.63,1.2,-0.08158,5e-05,9.68193]
[1776263794146,49.87,74266.33,1.2,-0.08156,5e-05,9.67831]
[1776263794686,49.87,74266.33,1.2,-0.08156,5e-05,9.67831]
[1776263795820,49.87,74265.46,1.2,-0.08159,5e-05,9.68167]
[1776263795919,49.87,74265.46,1.2,-0.08159,5e-05,9.68167]
[1776263796059,49.87,74265.46,1.2,-0.08159,5e-05,9.68167]
[1776263796237,49.87,74265.89,1.2,-0.08157,5e-05,9.6797]
[1776263798252,49.87,74278.51,1.2,-0.08097,5e-05,9.62779]
[1776263802766,49.87,74276.56,1.2,-0.08106,5e-05,9.63538]
[1776263803173,49.87,74279.67,1.2,-0.08091,5e-05,9.62241]
[1776263804277,49.87,74279.67,1.2,-0.08091,5e-05,9.62241]
[1776263804887,49.87,74279.67,1.2,-0.08091,5e-05,9.62241]
[1776263804895,49.87,74279.67,1.2,-0.08091,5e-05,9.62241]
[1776263806863,49.87,74287.5,1.2,-0.08054,5e-05,9.59033]
[1776263812012,49.87,74285.75,1.2,-0.08062,5e-05,9.59702]
[1776263812356,49.87,74285.7,1.2,-0.08062,5e-05,9.59716]
[1776263816014,49.86,74275.31,1.2,-0.08111,5e-05,9.63935]
[1776263820934,49.86,74275.6,1.2,-0.08109,5e-05,9.63756]
[1776263821507,49.86,74273.53,1.2,-0.08118,5e-05,9.64574]
[1776263822261,49.86,74262.17,1.2,-0.08172,5e-05,9.69217]
[1776263823235,49.86,74262.17,1.2,-0.08171,5e-05,9.69205]
[1776263824493,49.86,74261.48,1.2,-0.08174,5e-05,9.69449]
[1776263829020,49.86,74268.84,1.2,-0.08139,5e-05,9.66369]
[1776263830964,49.86,74251.01,1.2,-0.08222,5e-05,9.73583]
[1776263836534,49.85,74251.53,1.2,-0.08219,5e-05,9.73302]
[1776263838359,49.85,74252.38,1.2,-0.08215,5e-05,9.72936]
[1776263838611,49.85,74252.38,1.2,-0.08215,5e-05,9.72936]
[1776263839600,49.85,74257.84,1.2,-0.08189,5e-05,9.70682]
[1776263840461,49.85,74254.48,1.2,-0.08204,5e-05,9.72045]
[1776263846085,49.85,74255.71,1.2,-0.08198,5e-05,9.71453]
[1776263847063,49.85,74255.57,1.2,-0.08198,5e-05,9.71496]
[1776263849289,49.85,74271.34,1.2,-0.08123,5e-05,9.64995]
[1776263849614,49.85,74271.34,1.2,-0.08123,5e-05,9.64973]
[1776263850378,49.85,74271.34,1.2,-0.08123,5e-05,9.64973]
[1776263850621,49.85,74277.38,1.2,-0.08094,5e-05,9.62488]
[1776263853053,49.85,74280.02,1.2,-0.08079,5e-05,9.61041]
[1776263853643,49.85,74279.17,1.2,-0.08083,5e-05,9.61358]
[1776263858676,49.85,74279.37,1.2,-0.08081,5e-05,9.61203]
[1776263859542,49.85,74279.37,1.2,-0.08081,5e-05,9.61203]
[1776263859684,49.84,74277.65,1.2,-0.08089,5e-05,9.6189]
[1776263864719,49.84,74276.03,1.2,-0.08096,5e-05,9.62473]
[1776263870954,49.84,74276.86,1.2,-0.08091,5e-05,9.6207]
[1776263871144,49.84,74276.86,1.2,-0.08091,5e-05,9.6207]
[1776263872781,49.84,74277.32,1.2,-0.08089,5e-05,9.61851]
[1776263873808,49.84,74267.86,1.2,-0.08133,5e-05,9.65682]
[1776263874672,49.84,74267.89,1.2,-0.08132,5e-05,9.65649]
[1776263876295,49.84,74267.81,1.2,-0.08132,5e-05,9.65638]
[1776263877280,49.84,74267.04,1.2,-0.08135,5e-05,9.65909]
[1776263877737,49.84,74267.04,1.2,-0.08135,5e-05,9.65909]
[1776263878003,49.84,74267.04,1.2,-0.08135,5e-05,9.65909]
[1776263881319,49.83,74260.81,1.2,-0.08164,5e-05,9.68378]
[1776263885625,49.83,74260.98,1.2,-0.08162,5e-05,9.68211]
[1776263887582,49.83,74260.46,1.2,-0.08164,5e-05,9.68374]
[1776263890329,49.83,74262.13,1.2,-0.08155,5e-05,9.67619]
[1776263894011,49.83,74247.84,1.2,-0.08222,5e-05,9.73377]
[1776263899966,49.82,74250.72,1.2,-0.08206,5e-05,9.72026]
[1776263905001,49.82,74251.62,1.2,-0.082,5e-05,9.71507]
[1776263905982,49.82,74251.62,1.2,-0.082,5e-05,9.71507]
[1776263906060,49.82,74251.62,1.2,-0.082,5e-05,9.71507]
[1776263906062,49.82,74251.62,1.2,-0.082,5e-05,9.71507]
[1776263906164,49.82,74241.34,1.2,-0.08249,5e-05,9.75696]
[1776263910202,49.81,74241.95,1.2,-0.08245,5e-05,9.75403]
[1776263911043,49.81,74243.7,1.2,-0.08234,5e-05,9.7433]
[1776263913391,49.81,74241.83,1.2,-0.08243,5e-05,9.75079]
[1776263913529,49.81,74241.83,1.2,-0.08243,5e-05,9.75079]
[1776263914169,49.81,74221.92,1.2,-0.08338,5e-05,9.83252]
[1776263914573,49.81,74221.92,1.2,-0.08338,5e-05,9.83252]
[1776263915164,49.81,74221.92,1.2,-0.08338,5e-05,9.83252]
[1776263915578,49.81,74221.92,1.2,-0.08338,5e-05,9.83255]
[1776263915784,49.81,74221.92,1.2,-0.08338,5e-05,9.83255]
[1776263916092,49.81,74206.9,1.2,-0.0841,5e-05,9.8946]
[1776263916454,49.81,74206.9,1.2,-0.0841,5e-05,9.8946]
[1776263917099,49.81,74192.49,1.2,-0.0848,5e-05,9.95425]
[1776263917479,49.81,74192.49,1.2,-0.0848,5e-05,9.95425]
[1776263918103,49.81,74175.69,1.2,-0.08562,5e-05,10.02393]
[1776263919431,49.81,74166.26,1.2,-0.08608,5e-05,10.06297]
[1776263920870,49.81,74161.63,1.2,-0.08631,5e-05,10.08197]
[1776263921143,49.81,74164.79,1.2,-0.08615,5e-05,10.06845]
[1776263921960,49.81,74164.79,1.2,-0.08615,5e-05,10.06845]
[1776263922139,49.81,74160.2,1.2,-0.08637,5e-05,10.08729]
[1776263924367,49.81,74158.7,1.2,-0.08644,5e-05,10.09286]
[1776263925158,49.81,74155.8,1.2,-0.08658,5e-05,10.10462]
[1776263925660,49.81,74155.8,1.2,-0.08658,5e-05,10.10462]
[1776263925931,49.81,74155.8,1.2,-0.08658,5e-05,10.10462]
[1776263926205,49.81,74156.53,1.2,-0.08654,5e-05,10.10121]
[1776263927172,49.8,74157.68,1.2,-0.08647,5e-05,10.09604]
[1776263930444,49.8,74155.86,1.2,-0.08655,5e-05,10.10255]
[1776263930803,49.8,74155.86,1.2,-0.08655,5e-05,10.10255]
[1776263930975,49.8,74155.86,1.2,-0.08655,5e-05,10.10255]
[1776263931200,49.8,74156.04,1.2,-0.08654,5e-05,10.10143]
[1776263932394,49.8,74157.09,1.2,-0.08648,5e-05,10.09668]
[1776263932451,49.8,74157.09,1.2,-0.08648,5e-05,10.09668]
[1776263933755,49.8,74157.55,1.2,-0.08646,5e-05,10.09475]
[1776263933857,49.8,74157.55,1.2,-0.08646,5e-05,10.09475]
[1776263933945,49.8,74157.85,1.2,-0.08644,5e-05,10.09278]
[1776263934475,49.8,74157.85,1.2,-0.08644,5e-05,10.09278]
[1776263934642,49.8,74157.85,1.2,-0.08644,5e-05,10.09278]
[1776263935239,49.8,74155.7,1.2,-0.08654,5e-05,10.10141]
[1776263936088,49.8,74155.7,1.2,-0.08654,5e-05,10.10141]
[1776263936183,49.79,74150.17,1.2,-0.0868,5e-05,10.12376]
[1776263937790,49.79,74145.41,1.2,-0.08704,5e-05,10.14368]
[1776263939994,49.79,74135.75,1.2,-0.08751,5e-05,10.18352]
[1776263940527,49.79,74129.21,1.2,-0.08784,5e-05,10.21072]
[1776263941180,49.79,74106.91,1.2,-0.08895,5e-05,10.30412]
[1776263941265,49.79,74106.91,1.2,-0.08895,5e-05,10.30412]
[1776263941615,49.79,74094.05,1.2,-0.0896,5e-05,10.35841]
[1776263943426,49.79,74084.18,1.2,-0.0901,5e-05,10.39979]
[1776263944186,49.79,74084.18,1.2,-0.0901,5e-05,10.39979]
[1776263944229,49.79,74077.53,1.2,-0.09043,5e-05,10.42705]
[1776263944372,49.79,74054.55,1.2,-0.09161,5e-05,10.52466]
[1776263945324,49.79,74054.55,1.2,-0.09161,5e-05,10.52466]
[1776263945443,49.79,74054.55,1.2,-0.09161,5e-05,10.52466]
[1776263946047,49.79,74036.24,1.2,-0.09256,5e-05,10.60251]
[1776263946305,49.79,74036.24,1.2,-0.09256,5e-05,10.60251]
[1776263947060,49.79,74036.24,1.2,-0.09256,5e-05,10.60251]
[1776263947102,49.79,74030.72,1.2,-0.09285,5e-05,10.62609]
[1776263947411,49.79,74030.72,1.2,-0.09285,5e-05,10.62609]
[1776263948345,49.79,74039.03,1.2,-0.09241,5e-05,10.59047]
[1776263948447,49.79,74022.06,1.2,-0.0933,5e-05,10.663]
[1776263950153,49.79,74009.67,1.2,-0.09394,5e-05,10.71546]
[1776263950371,49.79,74009.67,1.2,-0.09394,5e-05,10.71546]
[1776263950680,49.79,74009.67,1.2,-0.09394,5e-05,10.71546]
[1776263951392,49.79,74009.5,1.2,-0.09395,5e-05,10.71619]
[1776263953358,49.78,74014.0,1.2,-0.09371,5e-05,10.69636]
[1776263955048,49.78,74018.38,1.2,-0.09348,5e-05,10.67737]
[1776263955122,49.78,74018.38,1.2,-0.09348,5e-05,10.67737]
[1776263955123,49.78,74026.64,1.2,-0.09304,5e-05,10.64183]
[1776263956039,49.78,74026.64,1.2,-0.09304,5e-05,10.64183]
[1776263956241,49.78,74038.66,1.2,-0.09241,5e-05,10.59047]
[1776263958658,49.78,74049.37,1.2,-0.09184,5e-05,10.54342]
[1776263958683,49.78,74049.37,1.2,-0.09184,5e-05,10.54342]
[1776263959650,49.78,74051.04,1.2,-0.09176,5e-05,10.53631]
[1776263960173,49.78,74051.04,1.2,-0.09176,5e-05,10.53631]
[1776263959739,49.78,74056.04,1.2,-0.09149,5e-05,10.51468]
[1776263960700,49.78,74056.04,1.2,-0.09149,5e-05,10.51468]
[1776263960711,49.78,74056.04,1.2,-0.09149,5e-05,10.51468]
[1776263962530,49.78,74054.06,1.2,-0.09159,5e-05,10.52247]
[1776263963635,49.77,74050.12,1.2,-0.09179,5e-05,10.53889]
[1776263969475,49.77,74062.47,1.2,-0.09112,5e-05,10.48418]
[1776263970552,49.77,74062.47,1.2,-0.09112,5e-05,10.48418]
[1776263974541,49.77,74048.73,1.2,-0.09179,5e-05,10.53784]
[1776263975003,49.77,74048.73,1.2,-0.09179,5e-05,10.53784]
[1776263975259,49.77,74048.73,1.2,-0.09179,5e-05,10.53784]
[1776263975543,49.77,74044.09,1.2,-0.09203,5e-05,10.55738]
[1776263976340,49.77,74045.96,1.2,-0.09193,5e-05,10.54941]
[1776263977064,49.77,74045.96,1.2,-0.09193,5e-05,10.54941]
[1776263980303,49.76,74040.1,1.2,-0.09222,5e-05,10.57258]
[1776263980534,49.76,74040.1,1.2,-0.09222,5e-05,10.57258]
[1776263980852,49.76,74040.1,1.2,-0.09222,5e-05,10.57258]
[1776263980943,49.76,74015.52,1.2,-0.0935,5e-05,10.6777]
[1776263981352,49.76,74015.52,1.2,-0.0935,5e-05,10.6777]
[1776263981574,49.76,74015.52,1.2,-0.0935,5e-05,10.67754]
[1776263982873,49.76,73997.57,1.2,-0.09444,5e-05,10.75429]
[1776263984186,49.76,73997.57,1.2,-0.09444,5e-05,10.75429]
[1776263984244,49.76,73998.37,1.2,-0.09439,5e-05,10.75043]
[1776263984564,49.76,73998.37,1.2,-0.09439,5e-05,10.75043]
[1776263984577,49.76,73998.37,1.2,-0.09439,5e-05,10.75043]
[1776263985215,49.76,73999.19,1.2,-0.09435,5e-05,10.74664]
[1776263986325,49.76,74003.07,1.2,-0.09414,5e-05,10.72997]
[1776263987889,49.76,74003.07,1.2,-0.09414,5e-05,10.72971]
[1776263988149,49.76,74003.07,1.2,-0.09414,5e-05,10.72971]
[1776263991175,49.75,74003.86,1.2,-0.09409,5e-05,10.72571]
[1776263994690,49.75,73997.76,1.2,-0.0944,5e-05,10.75104]
[1776263994844,49.75,73985.57,1.2,-0.09505,5e-05,10.80325]
[1776263999996,49.75,73977.45,1.2,-0.09547,5e-05,10.83728]
[1776264000124,49.75,73977.45,1.2,-0.09547,5e-05,10.83728]
[1776264000432,49.75,73978.59,1.2,-0.0954,5e-05,10.83189]
[1776264000619,49.75,73978.59,1.2,-0.0954,5e-05,10.83189]
[1776264002278,49.75,73993.37,1.2,-0.09461,5e-05,10.76782]
[1776264003508,49.75,73993.37,1.2,-0.09461,5e-05,10.76782]
[1776264003571,49.75,73993.37,1.2,-0.09461,5e-05,10.76782]
[1776264005185,49.75,73991.64,1.2,-0.0947,5e-05,10.77513]
[1776264005263,49.75,74006.3,1.2,-0.09392,5e-05,10.71185]
[1776264005415,49.75,74006.3,1.2,-0.09392,5e-05,10.71185]
[1776264005447,49.75,74006.3,1.2,-0.09392,5e-05,10.71185]
[1776264005469,49.75,74006.3,1.2,-0.09392,5e-05,10.71185]
[1776264005577,49.75,74006.3,1.2,-0.09392,5e-05,10.71185]
[1776264005764,49.75,74006.3,1.2,-0.09392,5e-05,10.71185]
[1776264005807,49.75,74012.17,1.2,-0.09361,5e-05,10.68667]
[1776264006480,49.75,74012.17,1.2,-0.09361,5e-05,10.68667]
[1776264009012,49.74,74007.66,1.2,-0.09385,5e-05,10.70563]
[1776264010022,49.74,74006.29,1.2,-0.09392,5e-05,10.71133]
[1776264011286,49.74,74002.44,1.2,-0.09412,5e-05,10.72768]
[1776264013264,49.74,74001.69,1.2,-0.09415,5e-05,10.73051]
[1776264013561,49.74,74007.24,1.2,-0.09386,5e-05,10.70668]
[1776264014177,49.74,74007.24,1.2,-0.09386,5e-05,10.70668]
[1776264014255,49.74,73980.06,1.2,-0.0953,5e-05,10.82321]
[1776264014618,49.74,73980.06,1.2,-0.0953,5e-05,10.82321]
[1776264015375,49.74,73979.51,1.2,-0.09532,5e-05,10.82531]
[1776264016581,49.74,73975.74,1.2,-0.09552,5e-05,10.84136]
[1776264017328,49.74,73975.74,1.2,-0.09552,5e-05,10.84112]
[1776264018430,49.74,73975.36,1.2,-0.09553,5e-05,10.84253]
[1776264018829,49.74,73978.36,1.2,-0.09537,5e-05,10.82936]
[1776264021512,49.74,73985.34,1.2,-0.095,5e-05,10.79887]
[1776264021851,49.74,73985.34,1.2,-0.09499,5e-05,10.7987]
[1776264022651,49.74,73985.34,1.2,-0.09499,5e-05,10.7987]
[1776264028902,49.73,73994.64,1.2,-0.09449,5e-05,10.75762]
[1776264030033,49.73,73994.64,1.2,-0.09449,5e-05,10.75762]
[1776264030914,49.73,73998.14,1.2,-0.0943,5e-05,10.74233]
[1776264031003,49.73,73998.14,1.2,-0.0943,5e-05,10.74233]
[1776264031727,49.73,73999.84,1.2,-0.09418,5e-05,10.73114]
[1776264036959,49.73,74012.11,1.2,-0.09352,5e-05,10.67745]
[1776264040769,49.73,74017.32,1.2,-0.09324,5e-05,10.65473]
[1776264041859,49.73,74017.32,1.2,-0.09324,5e-05,10.65461]
[1776264042397,49.73,74021.95,1.2,-0.093,5e-05,10.63469]
[1776264043826,49.73,74025.76,1.2,-0.0928,5e-05,10.61831]
[1776264047196,49.73,74028.2,1.2,-0.09267,5e-05,10.60772]
[1776264047923,49.73,74027.04,1.2,-0.09273,5e-05,10.61265]
[1776264048529,49.73,74027.04,1.2,-0.09273,5e-05,10.61262]
[1776264049761,49.73,74026.13,1.2,-0.09277,5e-05,10.61648]
[1776264049958,49.73,74026.13,1.2,-0.09277,5e-05,10.61648]
[1776264052008,49.73,74032.6,1.2,-0.09244,5e-05,10.58872]
[1776264052513,49.73,74034.9,1.2,-0.09231,5e-05,10.57864]
[1776264052772,49.73,74034.9,1.2,-0.09231,5e-05,10.57864]
[1776264053072,49.72,74034.9,1.2,-0.09231,5e-05,10.57839]
[1776264054168,49.72,74049.78,1.2,-0.09154,5e-05,10.51467]
[1776264055072,49.72,74049.78,1.2,-0.09154,5e-05,10.51467]
[1776264055184,49.72,74049.78,1.2,-0.09154,5e-05,10.51467]
[1776264056997,49.72,74047.53,1.2,-0.09165,5e-05,10.5239]
[1776264057013,49.72,74047.53,1.2,-0.09165,5e-05,10.5239]
[1776264057100,49.72,74042.47,1.2,-0.09191,5e-05,10.54531]
[1776264057935,49.72,74042.47,1.2,-0.09191,5e-05,10.54531]
[1776264058107,49.72,74042.86,1.2,-0.09189,5e-05,10.54345]
[1776264060136,49.72,74043.74,1.2,-0.09184,5e-05,10.5395]
[1776264060820,49.72,74043.8,1.2,-0.09183,5e-05,10.53906]
[1776264061334,49.72,74043.8,1.2,-0.09183,5e-05,10.53906]
[1776264061128,49.72,74043.71,1.2,-0.09183,5e-05,10.53926]
[1776264062135,49.72,74042.25,1.2,-0.09191,5e-05,10.5453]
[1776264063141,49.72,74054.61,1.2,-0.09127,5e-05,10.49242]
[1776264064067,49.72,74054.61,1.2,-0.09127,5e-05,10.49242]
[1776264064241,49.72,74050.88,1.2,-0.09146,5e-05,10.50819]
[1776264065166,49.72,74050.88,1.2,-0.09146,5e-05,10.50819]
[1776264065260,49.72,74052.45,1.2,-0.09137,5e-05,10.50137]
[1776264071290,49.71,74051.11,1.2,-0.09143,5e-05,10.50567]
[1776264074103,49.71,74053.16,1.2,-0.09131,5e-05,10.49639]
[1776264074282,49.71,74053.16,1.2,-0.09131,5e-05,10.49639]
[1776264074895,49.71,74055.29,1.2,-0.0912,5e-05,10.48705]
[1776264080261,49.71,74065.71,1.2,-0.09065,5e-05,10.4415]
[1776264081322,49.71,74065.71,1.2,-0.09065,5e-05,10.4415]
[1776264081637,49.71,74064.8,1.2,-0.0907,5e-05,10.44519]
[1776264082275,49.71,74064.5,1.2,-0.09071,5e-05,10.44629]
[1776264082892,49.71,74064.5,1.2,-0.09071,5e-05,10.44629]
[1776264083284,49.71,74060.52,1.2,-0.09091,5e-05,10.46303]
[1776264084630,49.71,74060.42,1.2,-0.09091,5e-05,10.46325]
[1776264086370,49.71,74077.7,1.2,-0.09002,5e-05,10.38947]
[1776264086506,49.71,74077.7,1.2,-0.09002,5e-05,10.38947]
[1776264087364,49.71,74077.7,1.2,-0.09002,5e-05,10.38947]
[1776264087698,49.71,74077.58,1.2,-0.09003,5e-05,10.3898]
[1776264088328,49.71,74093.17,1.2,-0.08923,5e-05,10.32369]
[1776264091178,49.7,74093.81,1.2,-0.0892,5e-05,10.32074]
[1776264091349,49.7,74094.05,1.2,-0.08916,5e-05,10.31599]
[1776264096385,49.7,74094.34,1.2,-0.08914,5e-05,10.3142]
[1776264102081,49.7,74094.15,1.2,-0.08914,5e-05,10.31457]
[1776264102147,49.7,74094.54,1.2,-0.08912,5e-05,10.31271]
[1776264104548,49.7,74096.21,1.2,-0.08903,5e-05,10.30554]
[1776264104733,49.7,74096.21,1.2,-0.08903,5e-05,10.30554]
[1776264104750,49.7,74093.02,1.2,-0.08919,5e-05,10.31884]
[1776264106613,49.7,74084.78,1.2,-0.08961,5e-05,10.35359]
[1776264109476,49.7,74068.98,1.2,-0.09041,5e-05,10.41996]
[1776264114511,49.7,74063.67,1.2,-0.09067,5e-05,10.44157]
[1776264119551,49.69,74073.16,1.2,-0.09017,5e-05,10.40038]
[1776264124580,49.69,74073.84,1.2,-0.09013,5e-05,10.3967]
[1776264126863,49.69,74072.82,1.2,-0.09018,5e-05,10.40072]
[1776264126925,49.69,74056.61,1.2,-0.09101,5e-05,10.46946]
[1776264127492,49.69,74056.61,1.2,-0.09101,5e-05,10.46946]
[1776264128274,49.69,74056.61,1.2,-0.09101,5e-05,10.46946]
[1776264128292,49.69,74056.61,1.2,-0.09101,5e-05,10.46946]
[1776264128298,49.69,74036.12,1.2,-0.09207,5e-05,10.55669]
[1776264132853,49.69,74028.89,1.2,-0.09244,5e-05,10.58711]
[1776264132864,49.69,74028.89,1.2,-0.09244,5e-05,10.58711]
[1776264132867,49.69,74028.89,1.2,-0.09244,5e-05,10.58711]
[1776264135160,49.69,74024.91,1.2,-0.09265,5e-05,10.60407]
[1776264135208,49.69,74023.98,1.2,-0.09269,5e-05,10.60786]
[1776264136039,49.69,74023.98,1.2,-0.09269,5e-05,10.60786]
[1776264136415,49.69,74023.98,1.2,-0.09269,5e-05,10.60786]
[1776264136462,49.69,74023.64,1.2,-0.09271,5e-05,10.60922]
[1776264137676,49.69,74010.63,1.2,-0.09339,5e-05,10.66488]
[1776264139061,49.69,74010.63,1.2,-0.09339,5e-05,10.66488]
[1776264140386,49.69,74011.88,1.2,-0.09332,5e-05,10.65917]
[1776264140441,49.69,74011.88,1.2,-0.09332,5e-05,10.65917]
[1776264140407,49.69,74014.01,1.2,-0.09321,5e-05,10.64988]
[1776264142460,49.68,74002.74,1.2,-0.0938,5e-05,10.69791]
[1776264142477,49.68,74002.74,1.2,-0.0938,5e-05,10.69791]
[1776264142984,49.68,74002.74,1.2,-0.0938,5e-05,10.69791]
[1776264143057,49.68,74002.74,1.2,-0.0938,5e-05,10.69791]
[1776264143062,49.68,73990.13,1.2,-0.09446,5e-05,10.75187]
[1776264146887,49.68,73998.72,1.2,-0.094,5e-05,10.71445]
[1776264146895,49.68,74000.8,1.2,-0.09389,5e-05,10.70529]
[1776264149917,49.68,74001.03,1.2,-0.09387,5e-05,10.70391]
[1776264154576,49.68,74004.01,1.2,-0.09367,5e-05,10.68658]
[1776264154584,49.68,74004.01,1.2,-0.09367,5e-05,10.68658]
[1776264154795,49.68,74005.7,1.2,-0.09358,5e-05,10.67917]
[1776264157816,49.68,73992.82,1.2,-0.09426,5e-05,10.73403]
[1776264159381,49.68,73992.82,1.2,-0.09426,5e-05,10.73403]
[1776264159442,49.68,73991.23,1.2,-0.09434,5e-05,10.74066]
[1776264161414,49.68,73991.23,1.2,-0.09434,5e-05,10.74044]
[1776264165405,49.67,73987.37,1.2,-0.09453,5e-05,10.75615]
[1776264165493,49.67,73987.0,1.2,-0.09455,5e-05,10.75749]
[1776264165497,49.67,73987.0,1.2,-0.09455,5e-05,10.75749]
[1776264165978,49.67,73979.38,1.2,-0.09495,5e-05,10.79009]
[1776264168437,49.67,73979.38,1.2,-0.09495,5e-05,10.78984]
[1776264168486,49.67,73977.29,1.2,-0.09505,5e-05,10.79856]
[1776264168528,49.67,73977.29,1.2,-0.09505,5e-05,10.79856]
[1776264168980,49.67,73977.29,1.2,-0.09505,5e-05,10.79856]
[1776264173386,49.67,73971.67,1.2,-0.09535,5e-05,10.82207]
[1776264175958,49.67,73973.02,1.2,-0.09527,5e-05,10.81561]
[1776264176046,49.67,73980.63,1.2,-0.09486,5e-05,10.78258]
[1776264176976,49.67,73980.63,1.2,-0.09486,5e-05,10.78258]
[1776264181984,49.66,73987.2,1.2,-0.09449,5e-05,10.7531]
[1776264182780,49.66,73987.2,1.2,-0.09449,5e-05,10.7531]
[1776264182877,49.66,73987.2,1.2,-0.09449,5e-05,10.7531]
[1776264182992,49.66,73982.35,1.2,-0.09475,5e-05,10.77377]
[1776264185090,49.66,73977.44,1.2,-0.09501,5e-05,10.79468]
[1776264185098,49.66,73977.44,1.2,-0.09501,5e-05,10.79468]
[1776264185115,49.66,73977.94,1.2,-0.09498,5e-05,10.79237]
[1776264186749,49.66,73984.76,1.2,-0.09461,5e-05,10.76279]
[1776264191386,49.66,73983.8,1.2,-0.09466,5e-05,10.76616]
[1776264191419,49.66,73983.8,1.2,-0.09466,5e-05,10.76616]
[1776264191462,49.66,73980.93,1.2,-0.09481,5e-05,10.77828]
[1776264191971,49.66,73980.93,1.2,-0.09481,5e-05,10.77828]
[1776264192065,49.66,73978.56,1.2,-0.09493,5e-05,10.78825]
[1776264192841,49.66,73978.56,1.2,-0.09493,5e-05,10.78825]
[1776264193430,49.66,73978.56,1.2,-0.09493,5e-05,10.78825]
[1776264193064,49.66,73978.66,1.2,-0.09492,5e-05,10.78768]
[1776264194069,49.66,73976.24,1.2,-0.09505,5e-05,10.79797]
[1776264195636,49.66,73976.7,1.2,-0.09502,5e-05,10.79582]
[1776264196189,49.65,73983.45,1.2,-0.09466,5e-05,10.76654]
[1776264196694,49.65,73983.45,1.2,-0.09466,5e-05,10.76654]
[1776264196968,49.65,73983.45,1.2,-0.09466,5e-05,10.76654]
[1776264198080,49.65,73983.45,1.2,-0.09466,5e-05,10.7664]
[1776264198106,49.65,73977.67,1.2,-0.09497,5e-05,10.79121]
[1776264200893,49.65,73975.3,1.2,-0.09509,5e-05,10.80091]
[1776264201117,49.65,73980.39,1.2,-0.09481,5e-05,10.77878]
[1776264201556,49.65,73980.39,1.2,-0.09481,5e-05,10.77878]
[1776264202125,49.65,73984.18,1.2,-0.09461,5e-05,10.7623]
[1776264206953,49.65,73984.46,1.2,-0.09459,5e-05,10.7605]
[1776264207378,49.65,73984.46,1.2,-0.09459,5e-05,10.7605]
[1776264207479,49.65,73984.92,1.2,-0.09456,5e-05,10.75841]
[1776264210921,49.65,73985.45,1.2,-0.09453,5e-05,10.75542]
[1776264211188,49.65,73985.86,1.2,-0.09447,5e-05,10.74977]
[1776264212445,49.65,73985.86,1.2,-0.09447,5e-05,10.74977]
[1776264213201,49.65,73990.02,1.2,-0.09425,5e-05,10.73143]
[1776264214117,49.65,73990.02,1.2,-0.09425,5e-05,10.73143]
[1776264214209,49.65,73986.55,1.2,-0.09443,5e-05,10.74619]
[1776264218167,49.64,73982.64,1.2,-0.09463,5e-05,10.76236]
[1776264218248,49.64,73987.4,1.2,-0.09437,5e-05,10.74162]
[1776264220847,49.64,73989.37,1.2,-0.09426,5e-05,10.73271]
[1776264220989,49.64,73989.37,1.2,-0.09426,5e-05,10.73271]
[1776264221239,49.64,73989.37,1.2,-0.09426,5e-05,10.73271]
[1776264221263,49.64,73993.57,1.2,-0.09404,5e-05,10.71445]
[1776264223787,49.64,73999.25,1.2,-0.09374,5e-05,10.68967]
[1776264223889,49.64,73999.25,1.2,-0.09374,5e-05,10.68967]
[1776264227047,49.64,73988.46,1.2,-0.0943,5e-05,10.73572]
[1776264228268,49.64,73988.34,1.2,-0.09431,5e-05,10.73607]
[1776264231216,49.64,73988.57,1.2,-0.09429,5e-05,10.73449]
[1776264231231,49.64,73988.57,1.2,-0.09429,5e-05,10.73449]
[1776264231377,49.64,73985.36,1.2,-0.09446,5e-05,10.74813]
[1776264236472,49.63,73981.99,1.2,-0.09462,5e-05,10.76162]
[1776264240708,49.63,73977.64,1.2,-0.09484,5e-05,10.77947]
[1776264240961,49.63,73977.64,1.2,-0.09484,5e-05,10.77947]
[1776264241398,49.63,73977.72,1.2,-0.09484,5e-05,10.77901]
[1776264246542,49.63,73970.65,1.2,-0.0952,5e-05,10.80835]
[1776264246582,49.63,73970.65,1.2,-0.0952,5e-05,10.80835]
[1776264252479,49.62,73971.69,1.2,-0.09513,5e-05,10.80242]
[1776264256732,49.62,73972.23,1.2,-0.09509,5e-05,10.79939]
[1776264257715,49.62,73971.64,1.2,-0.09512,5e-05,10.80194]
[1776264263557,49.62,73976.59,1.2,-0.09484,5e-05,10.77904]
[1776264265403,49.62,73975.46,1.2,-0.0949,5e-05,10.78362]
[1776264265625,49.62,73973.09,1.2,-0.09502,5e-05,10.79355]
[1776264265642,49.62,73973.09,1.2,-0.09502,5e-05,10.79355]
[1776264266026,49.62,73973.09,1.2,-0.09502,5e-05,10.79355]
[1776264267112,49.62,73971.52,1.2,-0.0951,5e-05,10.80001]
[1776264268327,49.61,73968.39,1.2,-0.09526,5e-05,10.81334]
[1776264268390,49.61,73968.39,1.2,-0.09526,5e-05,10.81334]
[1776264268837,49.61,73962.75,1.2,-0.09556,5e-05,10.8375]
[1776264272322,49.61,73961.84,1.2,-0.09561,5e-05,10.84114]
[1776264273009,49.61,73959.35,1.2,-0.09571,5e-05,10.8477]
[1776264273053,49.61,73959.35,1.2,-0.09571,5e-05,10.8477]
[1776264273478,49.61,73959.35,1.2,-0.09571,5e-05,10.8477]
[1776264273580,49.61,73945.33,1.2,-0.09646,5e-05,10.9084]
[1776264274303,49.61,73945.33,1.2,-0.09646,5e-05,10.9084]
[1776264274765,49.61,73938.84,1.2,-0.09681,5e-05,10.93655]
[1776264275138,49.61,73938.84,1.2,-0.09681,5e-05,10.93655]
[1776264275531,49.61,73938.03,1.2,-0.09686,5e-05,10.94]
[1776264275980,49.61,73938.03,1.2,-0.09686,5e-05,10.94]
[1776264276113,49.61,73938.03,1.2,-0.09686,5e-05,10.94]
[1776264276396,49.61,73938.03,1.2,-0.09686,5e-05,10.94]
[1776264279295,49.61,73918.38,1.2,-0.09792,5e-05,11.02528]
[1776264279356,49.61,73918.38,1.2,-0.09792,5e-05,11.02528]
[1776264280542,49.61,73914.65,1.2,-0.09812,5e-05,11.04112]
[1776264280555,49.61,73914.65,1.2,-0.09812,5e-05,11.04112]
[1776264281203,49.61,73924.93,1.2,-0.09755,5e-05,10.99593]
[1776264287124,49.61,73928.23,1.2,-0.09737,5e-05,10.98103]
[1776264292509,49.61,73937.77,1.2,-0.09684,5e-05,10.93907]
[1776264297796,49.6,73943.52,1.2,-0.09652,5e-05,10.91324]
[1776264300150,49.6,73948.41,1.2,-0.09626,5e-05,10.89179]
[1776264300859,49.6,73952.25,1.2,-0.09605,5e-05,10.87517]
[1776264301328,49.6,73952.25,1.2,-0.09605,5e-05,10.87517]
[1776264301418,49.6,73964.54,1.2,-0.09538,5e-05,10.82142]
[1776264303290,49.6,73964.54,1.2,-0.09538,5e-05,10.82142]
[1776264307136,49.6,73974.35,1.2,-0.09485,5e-05,10.77834]
[1776264307155,49.6,73974.35,1.2,-0.09485,5e-05,10.77834]
[1776264307218,49.6,73983.08,1.2,-0.09439,5e-05,10.74054]
[1776264308994,49.6,73999.92,1.2,-0.09349,5e-05,10.6676]
[1776264311245,49.6,73999.92,1.2,-0.09349,5e-05,10.66749]
[1776264311287,49.6,73999.92,1.2,-0.09349,5e-05,10.66749]
[1776264314284,49.6,74003.88,1.2,-0.09328,5e-05,10.65024]
[1776264319952,49.6,73999.65,1.2,-0.09349,5e-05,10.66786]
[1776264325606,49.59,73999.08,1.2,-0.09352,5e-05,10.67002]
[1776264326503,49.59,73995.68,1.2,-0.0937,5e-05,10.68456]
[1776264328314,49.59,73992.46,1.2,-0.09387,5e-05,10.69822]
[1776264328414,49.59,73988.66,1.2,-0.09406,5e-05,10.71446]
[1776264329754,49.59,73988.66,1.2,-0.09406,5e-05,10.71431]
[1776264330248,49.59,73993.84,1.2,-0.09379,5e-05,10.69186]
[1776264331741,49.59,73998.03,1.2,-0.09354,5e-05,10.67003]
[1776264333164,49.59,74010.01,1.2,-0.0929,5e-05,10.61835]
[1776264334560,49.59,74010.01,1.2,-0.0929,5e-05,10.61835]
[1776264335577,49.59,74010.01,1.2,-0.0929,5e-05,10.61832]
[1776264337935,49.59,74017.42,1.2,-0.09252,5e-05,10.58658]
[1776264338480,49.59,74017.42,1.2,-0.09252,5e-05,10.58658]
[1776264339306,49.59,74018.36,1.2,-0.09247,5e-05,10.58258]
[1776264339739,49.59,74019.7,1.2,-0.0924,5e-05,10.57686]
[1776264341808,49.59,74019.5,1.2,-0.09241,5e-05,10.57779]
[1776264345416,49.59,74011.26,1.2,-0.09284,5e-05,10.61319]
[1776264345515,49.59,73995.84,1.2,-0.09365,5e-05,10.67944]
[1776264347726,49.59,73996.34,1.2,-0.09362,5e-05,10.67708]
[1776264348157,49.59,73998.19,1.2,-0.09352,5e-05,10.66901]
[1776264353307,49.59,74006.11,1.2,-0.0931,5e-05,10.63467]
[1776264359234,49.59,74013.41,1.2,-0.09272,5e-05,10.60317]
[1776264362917,49.59,74014.87,1.2,-0.09264,5e-05,10.59692]
[1776264365354,49.59,74022.16,1.2,-0.09226,5e-05,10.56573]
[1776264366345,49.59,74017.99,1.2,-0.09248,5e-05,10.58366]
[1776264368579,49.59,74017.4,1.2,-0.09251,5e-05,10.58626]
[1776264374165,49.59,74006.87,1.2,-0.09306,5e-05,10.63145]
[1776264376424,49.59,74007.0,1.2,-0.09306,5e-05,10.63086]
[1776264376494,49.59,74003.86,1.2,-0.09322,5e-05,10.64432]
[1776264379398,49.59,73992.49,1.2,-0.09382,5e-05,10.69301]
[1776264381416,49.59,73980.31,1.2,-0.09446,5e-05,10.74521]
[1776264382147,49.59,73980.31,1.2,-0.09446,5e-05,10.74521]
[1776264383081,49.59,73978.54,1.2,-0.09455,5e-05,10.75264]
[1776264384054,49.59,73977.6,1.2,-0.0946,5e-05,10.75648]
[1776264384270,49.59,73977.6,1.2,-0.0946,5e-05,10.75648]
[1776264389470,49.58,73977.45,1.2,-0.09459,5e-05,10.75581]
[1776264394502,49.58,73977.0,1.2,-0.09458,5e-05,10.75303]
[1776264399538,49.58,73970.51,1.2,-0.09491,5e-05,10.77996]
[1776264401476,49.58,73966.34,1.2,-0.09513,5e-05,10.79772]
[1776264401491,49.58,73966.34,1.2,-0.09513,5e-05,10.79772]
[1776264401887,49.58,73963.1,1.2,-0.0953,5e-05,10.81156]
[1776264401891,49.58,73963.1,1.2,-0.0953,5e-05,10.81156]
[1776264401949,49.58,73963.1,1.2,-0.0953,5e-05,10.81156]
[1776264404592,49.58,73954.48,1.2,-0.09576,5e-05,10.84853]
[1776264404599,49.58,73956.54,1.2,-0.09565,5e-05,10.83937]
[1776264409609,49.57,73954.56,1.2,-0.09575,5e-05,10.84781]
[1776264410592,49.57,73954.56,1.2,-0.09575,5e-05,10.84781]
[1776264410601,49.57,73954.56,1.2,-0.09575,5e-05,10.84781]
[1776264410693,49.57,73954.65,1.2,-0.09574,5e-05,10.84716]
[1776264412946,49.57,73954.88,1.2,-0.09572,5e-05,10.84562]
[1776264418671,49.57,73961.66,1.2,-0.09534,5e-05,10.81501]
[1776264423708,49.57,73966.94,1.2,-0.09505,5e-05,10.79095]
[1776264425946,49.56,73972.83,1.2,-0.09473,5e-05,10.76509]
[1776264426491,49.56,73972.83,1.2,-0.09473,5e-05,10.76509]
[1776264426819,49.56,73974.88,1.2,-0.09462,5e-05,10.75605]
[1776264427710,49.56,73974.88,1.2,-0.09462,5e-05,10.75605]
[1776264428693,49.56,73977.21,1.2,-0.09449,5e-05,10.74582]
[1776264428841,49.56,73975.07,1.2,-0.0946,5e-05,10.75491]
[1776264428860,49.56,73975.07,1.2,-0.0946,5e-05,10.75491]
[1776264429494,49.56,73975.07,1.2,-0.0946,5e-05,10.75491]
[1776264429813,49.56,73971.93,1.2,-0.09477,5e-05,10.7683]
[1776264429909,49.56,73971.93,1.2,-0.09477,5e-05,10.7683]
[1776264429932,49.56,73971.93,1.2,-0.09477,5e-05,10.7683]
[1776264430866,49.56,73969.77,1.2,-0.09488,5e-05,10.77763]
[1776264432329,49.56,73964.13,1.2,-0.09518,5e-05,10.80182]
[1776264432396,49.56,73964.13,1.2,-0.09518,5e-05,10.80182]
[1776264432889,49.56,73963.05,1.2,-0.09524,5e-05,10.80652]
[1776264433400,49.56,73963.05,1.2,-0.09524,5e-05,10.80652]
[1776264434487,49.56,73969.31,1.2,-0.0949,5e-05,10.77897]
[1776264435289,49.56,73974.28,1.2,-0.09464,5e-05,10.7575]
[1776264437529,49.56,73972.45,1.2,-0.09473,5e-05,10.76523]
[1776264438943,49.56,73968.59,1.2,-0.09493,5e-05,10.78158]
[1776264439011,49.56,73968.59,1.2,-0.09493,5e-05,10.78158]
[1776264439393,49.56,73968.59,1.2,-0.09493,5e-05,10.78158]
[1776264441016,49.56,73965.72,1.2,-0.09508,5e-05,10.79355]
[1776264442428,49.56,73972.62,1.2,-0.09471,5e-05,10.76333]
[1776264442479,49.56,73975.31,1.2,-0.09456,5e-05,10.75154]
[1776264442874,49.56,73975.31,1.2,-0.09456,5e-05,10.75154]
[1776264442938,49.56,73991.86,1.2,-0.09368,5e-05,10.68017]
[1776264445126,49.56,73994.32,1.2,-0.09355,5e-05,10.66942]
[1776264446476,49.56,73994.1,1.2,-0.09356,5e-05,10.67017]
[1776264446574,49.56,73992.52,1.2,-0.09364,5e-05,10.67681]
[1776264447281,49.56,73992.52,1.2,-0.09364,5e-05,10.67681]
[1776264447351,49.55,73994.47,1.2,-0.09354,5e-05,10.66824]
[1776264452585,49.55,73994.12,1.2,-0.09355,5e-05,10.6693]
[1776264455974,49.55,73990.9,1.2,-0.09369,5e-05,10.67893]
[1776264456044,49.55,73987.85,1.2,-0.09385,5e-05,10.69192]
[1776264461980,49.55,73987.83,1.2,-0.09384,5e-05,10.69097]
[1776264467015,49.55,73977.88,1.2,-0.09435,5e-05,10.73302]
[1776264470742,49.54,73978.29,1.2,-0.09432,5e-05,10.73061]
[1776264471615,49.54,73978.29,1.2,-0.09432,5e-05,10.73061]
[1776264473869,49.54,73971.08,1.2,-0.0947,5e-05,10.76116]
[1776264475488,49.54,73972.38,1.2,-0.09463,5e-05,10.75541]
[1776264475510,49.54,73972.38,1.2,-0.09463,5e-05,10.75541]
[1776264475700,49.54,73972.38,1.2,-0.09463,5e-05,10.75541]
[1776264475719,49.54,73987.48,1.2,-0.09383,5e-05,10.69007]
[1776264479468,49.54,73987.08,1.2,-0.09384,5e-05,10.69149]
[1776264480670,49.54,73986.74,1.2,-0.09386,5e-05,10.69266]
[1776264480714,49.54,73983.89,1.2,-0.09401,5e-05,10.7048]
[1776264481686,49.54,73983.89,1.2,-0.09401,5e-05,10.7048]
[1776264481780,49.54,73981.54,1.2,-0.09413,5e-05,10.71476]
[1776264482595,49.54,73981.54,1.2,-0.09413,5e-05,10.71476]
[1776264482644,49.54,73982.46,1.2,-0.09408,5e-05,10.71063]
[1776264483572,49.54,73982.46,1.2,-0.09408,5e-05,10.71063]
[1776264483656,49.54,73984.23,1.2,-0.09398,5e-05,10.70281]
[1776264484074,49.54,73984.23,1.2,-0.09398,5e-05,10.70281]
[1776264487401,49.54,73985.57,1.2,-0.09391,5e-05,10.69655]
[1776264492131,49.54,73998.51,1.2,-0.09322,5e-05,10.64024]
[1776264493886,49.54,74001.47,1.2,-0.09306,5e-05,10.62736]
[1776264495711,49.54,74003.26,1.2,-0.09296,5e-05,10.6196]
[1776264501687,49.53,74012.04,1.2,-0.0925,5e-05,10.58166]
[1776264501790,49.53,74012.04,1.2,-0.0925,5e-05,10.58166]
[1776264501867,49.53,74013.03,1.2,-0.09245,5e-05,10.57743]
[1776264504347,49.53,74015.64,1.2,-0.09231,5e-05,10.56624]
[1776264504902,49.53,74015.92,1.2,-0.0923,5e-05,10.56507]
[1776264505185,49.53,74015.92,1.2,-0.0923,5e-05,10.56507]
[1776264505585,49.53,74015.92,1.2,-0.0923,5e-05,10.56507]
[1776264508371,49.53,74009.73,1.2,-0.09262,5e-05,10.59168]
[1776264511605,49.53,74004.62,1.2,-0.09289,5e-05,10.61356]
[1776264511670,49.53,74003.87,1.2,-0.0929,5e-05,10.61308]
[1776264516092,49.53,74003.13,1.2,-0.09294,5e-05,10.61604]
[1776264516130,49.53,74003.13,1.2,-0.09294,5e-05,10.61604]
[1776264516360,49.53,74002.18,1.2,-0.09299,5e-05,10.62007]
[1776264517645,49.53,74002.18,1.2,-0.09299,5e-05,10.62007]
[1776264523407,49.53,74012.86,1.2,-0.09242,5e-05,10.57409]
[1776264526075,49.53,74014.7,1.2,-0.09233,5e-05,10.56624]
[1776264526284,49.53,74014.7,1.2,-0.09233,5e-05,10.56624]
[1776264526628,49.53,74014.7,1.2,-0.09233,5e-05,10.56624]
[1776264527370,49.53,74017.37,1.2,-0.09219,5e-05,10.55482]
[1776264527382,49.53,74017.37,1.2,-0.09219,5e-05,10.55482]
[1776264527703,49.53,74017.37,1.2,-0.09219,5e-05,10.55482]
[1776264528042,49.53,74025.51,1.2,-0.09176,5e-05,10.51997]
[1776264528451,49.53,74025.51,1.2,-0.09177,5e-05,10.52003]
[1776264530127,49.53,74033.37,1.2,-0.09136,5e-05,10.48637]
[1776264535500,49.53,74044.37,1.2,-0.09079,5e-05,10.43929]
[1776264537519,49.53,74043.73,1.2,-0.09082,5e-05,10.442]
[1776264538507,49.53,74042.21,1.2,-0.0909,5e-05,10.44847]
[1776264540747,49.53,74043.34,1.2,-0.09084,5e-05,10.44361]
[1776264542333,49.53,74040.4,1.2,-0.09099,5e-05,10.45615]
[1776264545565,49.53,74050.66,1.2,-0.09046,5e-05,10.41233]
[1776264546605,49.53,74052.32,1.2,-0.09037,5e-05,10.40529]
[1776264552350,49.53,74051.86,1.2,-0.09039,5e-05,10.40684]
[1776264553287,49.53,74052.28,1.2,-0.09037,5e-05,10.40508]
[1776264553785,49.53,74052.28,1.2,-0.09037,5e-05,10.40508]
[1776264553626,49.53,74057.47,1.2,-0.0901,5e-05,10.38277]
[1776264554738,49.53,74063.69,1.2,-0.08978,5e-05,10.35613]
[1776264555336,49.53,74063.69,1.2,-0.08978,5e-05,10.35613]
[1776264555582,49.53,74063.69,1.2,-0.08978,5e-05,10.35613]
[1776264555696,49.53,74063.69,1.2,-0.08978,5e-05,10.35613]
[1776264555794,49.53,74066.72,1.2,-0.08962,5e-05,10.34311]
[1776264556671,49.53,74066.72,1.2,-0.08962,5e-05,10.34311]
[1776264556865,49.53,74067.25,1.2,-0.0896,5e-05,10.34072]
[1776264557662,49.53,74067.25,1.2,-0.0896,5e-05,10.34072]
[1776264557682,49.53,74068.59,1.2,-0.08953,5e-05,10.3349]
[1776264562434,49.53,74068.51,1.2,-0.08953,5e-05,10.33501]
[1776264562689,49.53,74065.93,1.2,-0.08966,5e-05,10.34585]
[1776264563596,49.53,74065.93,1.2,-0.08966,5e-05,10.34585]
[1776264563696,49.53,74065.66,1.2,-0.08967,5e-05,10.34686]
[1776264565407,49.53,74066.42,1.2,-0.08963,5e-05,10.34349]
[1776264565416,49.53,74066.42,1.2,-0.08963,5e-05,10.34335]
[1776264567934,49.53,74066.15,1.2,-0.08964,5e-05,10.34422]
[1776264568745,49.53,74083.12,1.2,-0.08877,5e-05,10.27205]
[1776264570635,49.53,74083.12,1.2,-0.08877,5e-05,10.27193]
[1776264570842,49.53,74083.12,1.2,-0.08877,5e-05,10.27193]
[1776264570857,49.53,74091.97,1.2,-0.08832,5e-05,10.23442]
[1776264576821,49.53,74090.3,1.2,-0.08838,5e-05,10.238]
[1776264576854,49.53,74090.18,1.2,-0.08839,5e-05,10.23854]
[1776264581313,49.53,74088.33,1.2,-0.08848,5e-05,10.24653]
[1776264583399,49.53,74093.93,1.2,-0.0882,5e-05,10.22291]
[1776264583839,49.53,74105.83,1.2,-0.0876,5e-05,10.17286]
[1776264585068,49.53,74113.41,1.2,-0.08722,5e-05,10.14091]
[1776264585852,49.53,74113.41,1.2,-0.08722,5e-05,10.14109]
[1776264589966,49.53,74111.19,1.2,-0.08734,5e-05,10.15121]
[1776264594918,49.53,74096.49,1.2,-0.08809,5e-05,10.21405]
[1776264600932,49.53,74099.09,1.2,-0.08797,5e-05,10.20332]
[1776264601012,49.53,74098.89,1.2,-0.08798,5e-05,10.20427]
[1776264601090,49.53,74098.89,1.2,-0.08798,5e-05,10.20427]
[1776264601181,49.53,74098.89,1.2,-0.08798,5e-05,10.20427]
[1776264604345,49.53,74113.11,1.2,-0.08727,5e-05,10.14458]
[1776264604404,49.53,74113.11,1.2,-0.08727,5e-05,10.14458]
[1776264604670,49.53,74113.11,1.2,-0.08727,5e-05,10.14458]
[1776264606820,49.54,74108.81,1.2,-0.0875,5e-05,10.16459]
[1776264607083,49.54,74110.72,1.2,-0.08741,5e-05,10.15683]
[1776264607232,49.54,74110.72,1.2,-0.08741,5e-05,10.15683]
[1776264607329,49.54,74116.76,1.2,-0.08711,5e-05,10.13139]
[1776264608008,49.54,74116.76,1.2,-0.08711,5e-05,10.13139]
[1776264608392,49.54,74116.76,1.2,-0.08711,5e-05,10.13139]
[1776264608478,49.54,74116.76,1.2,-0.08711,5e-05,10.13139]
[1776264608925,49.54,74134.12,1.2,-0.08625,5e-05,10.05898]
[1776264611035,49.55,74153.45,1.2,-0.08533,5e-05,9.98139]
[1776264616072,49.55,74162.23,1.2,-0.0849,5e-05,9.94519]
[1776264617291,49.55,74162.23,1.2,-0.0849,5e-05,9.94519]
[1776264617996,49.55,74167.63,1.2,-0.08464,5e-05,9.92286]
[1776264618844,49.55,74167.63,1.2,-0.08464,5e-05,9.92286]
[1776264618939,49.55,74167.22,1.2,-0.08467,5e-05,9.92487]
[1776264621382,49.55,74166.96,1.2,-0.08468,5e-05,9.92606]
[1776264621451,49.55,74166.4,1.2,-0.08471,5e-05,9.9285]
[1776264624740,49.56,74169.46,1.2,-0.08456,5e-05,9.91599]
[1776264624934,49.56,74169.46,1.2,-0.08456,5e-05,9.91599]
[1776264625015,49.56,74169.64,1.2,-0.08456,5e-05,9.91551]
[1776264625241,49.56,74175.08,1.2,-0.08429,5e-05,9.89286]
[1776264626774,49.56,74175.08,1.2,-0.08429,5e-05,9.89286]
[1776264626875,49.56,74175.08,1.2,-0.08429,5e-05,9.89286]
[1776264626948,49.56,74179.01,1.2,-0.0841,5e-05,9.87686]
[1776264630925,49.56,74165.74,1.2,-0.08476,5e-05,9.93266]
[1776264633317,49.56,74161.99,1.2,-0.08492,5e-05,9.94479]
[1776264633639,49.56,74161.99,1.2,-0.08492,5e-05,9.94479]
[1776264633648,49.56,74162.94,1.2,-0.08487,5e-05,9.94089]
[1776264635547,49.56,74169.76,1.2,-0.08454,5e-05,9.91268]
[1776264636588,49.56,74170.81,1.2,-0.08449,5e-05,9.9083]
[1776264636754,49.56,74170.81,1.2,-0.08449,5e-05,9.9083]
[1776264637559,49.56,74171.31,1.2,-0.08447,5e-05,9.90649]
[1776264637929,49.56,74171.31,1.2,-0.08447,5e-05,9.90649]
[1776264637987,49.56,74167.74,1.2,-0.08464,5e-05,9.92148]
[1776264639305,49.56,74163.59,1.2,-0.08484,5e-05,9.93878]
[1776264640734,49.56,74172.45,1.2,-0.08441,5e-05,9.9018]
[1776264640778,49.56,74172.45,1.2,-0.08441,5e-05,9.9018]
[1776264640894,49.56,74172.45,1.2,-0.08441,5e-05,9.9018]
[1776264640915,49.56,74172.45,1.2,-0.08441,5e-05,9.9018]
[1776264640978,49.56,74177.51,1.2,-0.08416,5e-05,9.88077]
[1776264641715,49.56,74177.51,1.2,-0.08416,5e-05,9.88077]
[1776264641836,49.56,74177.51,1.2,-0.08416,5e-05,9.88077]
[1776264641931,49.56,74183.04,1.2,-0.0839,5e-05,9.85784]
[1776264642460,49.56,74183.04,1.2,-0.0839,5e-05,9.85784]
[1776264642480,49.56,74183.04,1.2,-0.0839,5e-05,9.85784]
[1776264642774,49.56,74183.04,1.2,-0.0839,5e-05,9.85784]
[1776264643118,49.56,74178.58,1.2,-0.08411,5e-05,9.8764]
[1776264643145,49.56,74178.58,1.2,-0.08411,5e-05,9.8764]
[1776264643268,49.56,74178.58,1.2,-0.08411,5e-05,9.8764]
[1776264644113,49.56,74178.58,1.2,-0.08411,5e-05,9.8764]
[1776264644298,49.56,74178.58,1.2,-0.08411,5e-05,9.8764]
[1776264644440,49.56,74178.58,1.2,-0.08411,5e-05,9.8764]
[1776264644503,49.56,74179.46,1.2,-0.08407,5e-05,9.87277]
[1776264647714,49.56,74176.58,1.2,-0.08421,5e-05,9.88478]
[1776264650936,49.56,74176.23,1.2,-0.08423,5e-05,9.88623]
[1776264652288,49.56,74176.44,1.2,-0.08422,5e-05,9.88537]
[1776264652472,49.56,74176.44,1.2,-0.08422,5e-05,9.88537]
[1776264655515,49.56,74185.29,1.2,-0.08379,5e-05,9.84867]
[1776264661074,49.56,74183.71,1.2,-0.08387,5e-05,9.85552]
[1776264661562,49.56,74183.71,1.2,-0.08387,5e-05,9.85552]
[1776264661598,49.56,74191.39,1.2,-0.0835,5e-05,9.82366]
[1776264668446,49.56,74196.94,1.2,-0.08323,5e-05,9.80118]
[1776264669495,49.56,74196.94,1.2,-0.08323,5e-05,9.80118]
[1776264669667,49.56,74196.94,1.2,-0.08323,5e-05,9.80118]
[1776264669942,49.56,74196.94,1.2,-0.08323,5e-05,9.80118]
[1776264669731,49.56,74194.32,1.2,-0.08336,5e-05,9.81221]
[1776264670462,49.56,74194.32,1.2,-0.08336,5e-05,9.81221]
[1776264675594,49.56,74194.09,1.2,-0.08338,5e-05,9.81342]
[1776264681208,49.57,74193.78,1.2,-0.08339,5e-05,9.81494]
[1776264681540,49.57,74193.74,1.2,-0.0834,5e-05,9.81514]
[1776264686585,49.57,74187.32,1.2,-0.08371,5e-05,9.84187]
[1776264687226,49.57,74187.32,1.2,-0.08371,5e-05,9.84187]
[1776264690601,49.57,74161.19,1.2,-0.08499,5e-05,9.95136]
[1776264693220,49.57,74156.53,1.2,-0.0852,5e-05,9.96767]
[1776264693622,49.57,74154.25,1.2,-0.08531,5e-05,9.9774]
[1776264695037,49.57,74154.25,1.2,-0.08531,5e-05,9.9774]
[1776264695738,49.57,74149.99,1.2,-0.08553,5e-05,9.99577]
[1776264701678,49.57,74151.71,1.2,-0.08546,5e-05,9.98968]
[1776264706690,49.58,74149.54,1.2,-0.08557,5e-05,9.99954]
[1776264706944,49.58,74149.54,1.2,-0.08557,5e-05,9.99954]
[1776264707509,49.58,74143.22,1.2,-0.08589,5e-05,10.02617]
[1776264707729,49.58,74143.22,1.2,-0.08589,5e-05,10.02632]
[1776264709514,49.58,74137.73,1.2,-0.08616,5e-05,10.04943]
[1776264709669,49.58,74137.73,1.2,-0.08616,5e-05,10.04943]
[1776264710491,49.58,74137.01,1.2,-0.0862,5e-05,10.05245]
[1776264710552,49.58,74137.01,1.2,-0.0862,5e-05,10.05245]
[1776264710885,49.58,74137.01,1.2,-0.0862,5e-05,10.05245]
[1776264710985,49.58,74124.47,1.2,-0.08682,5e-05,10.10524]
[1776264711799,49.58,74124.47,1.2,-0.08682,5e-05,10.10524]
[1776264712504,49.58,74126.01,1.2,-0.08675,5e-05,10.09879]
[1776264712856,49.58,74126.01,1.2,-0.08675,5e-05,10.09879]
[1776264716774,49.58,74125.11,1.2,-0.08679,5e-05,10.10271]
[1776264716822,49.58,74125.11,1.2,-0.08679,5e-05,10.10271]
[1776264717726,49.58,74122.96,1.2,-0.0869,5e-05,10.11176]
[1776264718781,49.58,74123.67,1.2,-0.08687,5e-05,10.10877]
[1776264719903,49.58,74124.04,1.2,-0.08685,5e-05,10.10721]
[1776264720021,49.58,74124.04,1.2,-0.08685,5e-05,10.10721]
[1776264720618,49.58,74122.11,1.2,-0.08694,5e-05,10.11531]
[1776264721116,49.58,74122.11,1.2,-0.08694,5e-05,10.11528]
[1776264722948,49.58,74120.5,1.2,-0.08702,5e-05,10.12202]
[1776264723797,49.58,74114.52,1.2,-0.08732,5e-05,10.14714]
[1776264729253,49.58,74107.81,1.2,-0.08765,5e-05,10.17475]
[1776264730854,49.58,74108.16,1.2,-0.08763,5e-05,10.17316]
[1776264731142,49.58,74107.52,1.2,-0.08766,5e-05,10.17574]
[1776264732848,49.57,74107.52,1.2,-0.08766,5e-05,10.17562]
[1776264737942,49.57,74109.87,1.2,-0.08754,5e-05,10.16513]
[1776264742978,49.57,74107.98,1.2,-0.08763,5e-05,10.17259]
[1776264744265,49.57,74108.44,1.2,-0.0876,5e-05,10.17054]
[1776264744949,49.57,74108.44,1.2,-0.0876,5e-05,10.17054]
[1776264745501,49.57,74113.6,1.2,-0.08734,5e-05,10.1487]
[1776264746352,49.57,74106.53,1.2,-0.0877,5e-05,10.17843]
[1776264746481,49.57,74106.53,1.2,-0.0877,5e-05,10.17843]
[1776264746582,49.57,74106.53,1.2,-0.0877,5e-05,10.17843]
[1776264746695,49.57,74106.53,1.2,-0.0877,5e-05,10.17843]
[1776264748011,49.57,74091.55,1.2,-0.08845,5e-05,10.24137]
[1776264749471,49.57,74084.0,1.2,-0.08883,5e-05,10.27306]
[1776264751016,49.57,74085.43,1.2,-0.08875,5e-05,10.26675]
[1776264756067,49.56,74086.35,1.2,-0.08866,5e-05,10.25778]
[1776264756698,49.56,74086.35,1.2,-0.08866,5e-05,10.25778]
[1776264762111,49.56,74089.07,1.2,-0.08851,5e-05,10.24483]
[1776264767144,49.56,74090.24,1.2,-0.08844,5e-05,10.23879]
[1776264770665,49.56,74091.27,1.2,-0.08838,5e-05,10.2338]
[1776264771300,49.56,74094.04,1.2,-0.08823,5e-05,10.2219]
[1776264776152,49.55,74098.71,1.2,-0.08799,5e-05,10.20156]
[1776264776774,49.55,74098.71,1.2,-0.08799,5e-05,10.20156]
[1776264777494,49.55,74098.9,1.2,-0.08798,5e-05,10.20046]
[1776264778024,49.55,74098.9,1.2,-0.08798,5e-05,10.20046]
[1776264779459,49.55,74108.14,1.2,-0.08751,5e-05,10.16128]
[1776264779559,49.55,74108.14,1.2,-0.08751,5e-05,10.16128]
[1776264780052,49.55,74108.14,1.2,-0.08751,5e-05,10.16128]
[1776264780060,49.55,74126.13,1.2,-0.08661,5e-05,10.08544]
[1776264785278,49.55,74128.87,1.2,-0.08647,5e-05,10.07406]
[1776264788187,49.55,74129.48,1.2,-0.08644,5e-05,10.07154]
[1776264790151,49.55,74140.84,1.2,-0.08588,5e-05,10.02385]
[1776264790308,49.55,74147.18,1.2,-0.08557,5e-05,9.99728]
[1776264794070,49.55,74151.42,1.2,-0.08536,5e-05,9.97956]
[1776264794852,49.55,74143.24,1.2,-0.08576,5e-05,10.01401]
[1776264794919,49.55,74143.84,1.2,-0.08573,5e-05,10.01161]
[1776264796453,49.55,74132.07,1.2,-0.08632,5e-05,10.061]
[1776264797488,49.55,74132.07,1.2,-0.08632,5e-05,10.061]
[1776264798954,49.55,74138.44,1.2,-0.086,5e-05,10.03431]
[1776264799051,49.55,74145.12,1.2,-0.08567,5e-05,10.00639]
[1776264803990,49.55,74148.39,1.2,-0.08551,5e-05,9.99273]
[1776264804091,49.55,74145.67,1.2,-0.08565,5e-05,10.0044]
[1776264805552,49.55,74145.67,1.2,-0.08565,5e-05,10.0044]
[1776264805568,49.55,74145.67,1.2,-0.08565,5e-05,10.0044]
[1776264806018,49.56,74148.56,1.2,-0.08551,5e-05,9.99245]
[1776264806802,49.56,74148.56,1.2,-0.08551,5e-05,9.99245]
[1776264807057,49.56,74148.56,1.2,-0.08551,5e-05,9.99245]
[1776264807828,49.56,74155.16,1.2,-0.08519,5e-05,9.96503]
[1776264809644,49.56,74154.73,1.2,-0.08521,5e-05,9.967]
[1776264810447,49.56,74151.77,1.2,-0.08536,5e-05,9.97945]
[1776264812054,49.56,74148.09,1.2,-0.08551,5e-05,9.99134]
[1776264812135,49.56,74145.06,1.2,-0.08566,5e-05,10.00404]
[1776264812869,49.56,74145.06,1.2,-0.08566,5e-05,10.00404]
[1776264818507,49.56,74141.3,1.2,-0.08585,5e-05,10.02041]
[1776264821578,49.56,74140.9,1.2,-0.08588,5e-05,10.02241]
[1776264821618,49.56,74140.9,1.2,-0.08588,5e-05,10.02241]
[1776264822653,49.56,74139.46,1.2,-0.08595,5e-05,10.02861]
[1776264828576,49.56,74135.84,1.2,-0.08614,5e-05,10.0449]
[1776264830835,49.56,74136.03,1.2,-0.08614,5e-05,10.04425]
[1776264831720,49.56,74133.81,1.2,-0.08625,5e-05,10.05371]
[1776264831740,49.56,74133.81,1.2,-0.08625,5e-05,10.05371]
[1776264831802,49.56,74119.82,1.2,-0.08695,5e-05,10.11262]
[1776264834292,49.56,74108.91,1.2,-0.08749,5e-05,10.15874]
[1776264836286,49.56,74102.11,1.2,-0.08784,5e-05,10.18739]
[1776264838284,49.56,74100.41,1.2,-0.08792,5e-05,10.19445]
[1776264838603,49.56,74100.41,1.2,-0.08792,5e-05,10.19445]
[1776264838779,49.56,74099.69,1.2,-0.08796,5e-05,10.19741]
[1776264840267,49.56,74094.5,1.2,-0.08822,5e-05,10.21925]
[1776264840280,49.56,74094.5,1.2,-0.08822,5e-05,10.21925]
[1776264840668,49.56,74094.5,1.2,-0.08822,5e-05,10.21916]
[1776264844325,49.56,74102.71,1.2,-0.0878,5e-05,10.184]
[1776264844935,49.56,74102.71,1.2,-0.0878,5e-05,10.184]
[1776264850740,49.56,74107.29,1.2,-0.08756,5e-05,10.16427]
[1776264855872,49.56,74109.22,1.2,-0.08746,5e-05,10.15569]
[1776264857812,49.56,74109.22,1.2,-0.08746,5e-05,10.15559]
[1776264858478,49.56,74113.04,1.2,-0.08727,5e-05,10.1394]
[1776264858623,49.56,74113.04,1.2,-0.08727,5e-05,10.1394]
[1776264859133,49.56,74113.04,1.2,-0.08727,5e-05,10.1394]
[1776264859220,49.56,74113.04,1.2,-0.08727,5e-05,10.1394]
[1776264860461,49.56,74120.58,1.2,-0.08688,5e-05,10.10729]
[1776264860525,49.56,74120.58,1.2,-0.08688,5e-05,10.10729]
[1776264860833,49.56,74130.29,1.2,-0.0864,5e-05,10.06649]
[1776264865851,49.56,74136.17,1.2,-0.0861,5e-05,10.04133]
[1776264870878,49.56,74136.32,1.2,-0.08609,5e-05,10.0404]
[1776264876216,49.56,74142.15,1.2,-0.08577,5e-05,10.01219]
[1776264876569,49.56,74146.21,1.2,-0.08557,5e-05,9.99521]
[1776264877090,49.56,74146.21,1.2,-0.08557,5e-05,9.99521]
[1776264877145,49.56,74150.44,1.2,-0.08537,5e-05,9.97761]
[1776264878243,49.56,74150.44,1.2,-0.08537,5e-05,9.97761]
[1776264878785,49.56,74150.44,1.2,-0.08537,5e-05,9.97761]
[1776264879041,49.56,74150.44,1.2,-0.08537,5e-05,9.97761]
[1776264879048,49.56,74150.44,1.2,-0.08537,5e-05,9.97761]
[1776264879141,49.56,74150.44,1.2,-0.08537,5e-05,9.97761]
[1776264879242,49.56,74152.24,1.2,-0.08528,5e-05,9.97028]
[1776264879337,49.56,74152.24,1.2,-0.08528,5e-05,9.97028]
[1776264879868,49.56,74152.24,1.2,-0.08528,5e-05,9.97028]
[1776264882805,49.56,74142.12,1.2,-0.08578,5e-05,10.01276]
[1776264882961,49.56,74135.69,1.2,-0.0861,5e-05,10.03974]
[1776264887997,49.56,74135.93,1.2,-0.08609,5e-05,10.03873]
[1776264893031,49.56,74134.59,1.2,-0.08615,5e-05,10.04435]
[1776264894798,49.56,74134.27,1.2,-0.08617,5e-05,10.04569]
[1776264894809,49.56,74134.27,1.2,-0.08617,5e-05,10.04569]
[1776264894846,49.56,74134.27,1.2,-0.08617,5e-05,10.04569]
[1776264894985,49.56,74134.27,1.2,-0.08617,5e-05,10.04569]
[1776264895049,49.56,74135.99,1.2,-0.08608,5e-05,10.03848]
[1776264896157,49.56,74149.25,1.2,-0.08543,5e-05,9.983]
[1776264896523,49.56,74149.25,1.2,-0.08543,5e-05,9.983]
[1776264897335,49.56,74149.25,1.2,-0.08543,5e-05,9.98309]
[1776264897937,49.56,74149.25,1.2,-0.08543,5e-05,9.98309]
[1776264901101,49.56,74150.2,1.2,-0.08539,5e-05,9.97943]
[1776264901150,49.56,74149.68,1.2,-0.08541,5e-05,9.98172]
[1776264901357,49.56,74149.68,1.2,-0.08541,5e-05,9.98172]
[1776264905088,49.56,74159.42,1.2,-0.08494,5e-05,9.94147]
[1776264905176,49.56,74160.62,1.2,-0.08488,5e-05,9.93664]
[1776264908733,49.56,74161.29,1.2,-0.08485,5e-05,9.93388]
[1776264908807,49.56,74161.29,1.2,-0.08485,5e-05,9.93388]
[1776264909215,49.56,74161.29,1.2,-0.08485,5e-05,9.93388]
[1776264909143,49.56,74162.49,1.2,-0.08479,5e-05,9.9288]
[1776264911256,49.56,74174.53,1.2,-0.0842,5e-05,9.87861]
[1776264912440,49.56,74174.53,1.2,-0.0842,5e-05,9.87861]
[1776264912602,49.56,74174.53,1.2,-0.0842,5e-05,9.87861]
[1776264912742,49.56,74174.53,1.2,-0.0842,5e-05,9.87861]
[1776264913429,49.56,74175.29,1.2,-0.08416,5e-05,9.87545]
[1776264914178,49.56,74173.86,1.2,-0.08423,5e-05,9.88139]
[1776264914312,49.56,74173.86,1.2,-0.08423,5e-05,9.88139]
[1776264914333,49.56,74173.86,1.2,-0.08423,5e-05,9.88139]
[1776264915258,49.56,74173.86,1.2,-0.08423,5e-05,9.88139]
[1776264920220,49.56,74159.34,1.2,-0.08495,5e-05,9.94239]
[1776264921281,49.56,74159.34,1.2,-0.08495,5e-05,9.94239]
[1776264923313,49.56,74158.24,1.2,-0.085,5e-05,9.94696]
[1776264929284,49.56,74155.91,1.2,-0.08512,5e-05,9.95711]
[1776264931212,49.56,74156.04,1.2,-0.08512,5e-05,9.95671]
[1776264931249,49.56,74156.87,1.2,-0.08505,5e-05,9.94981]
[1776264931417,49.56,74156.87,1.2,-0.08505,5e-05,9.94981]
[1776264931437,49.56,74156.87,1.2,-0.08505,5e-05,9.94981]
[1776264931445,49.56,74156.87,1.2,-0.08505,5e-05,9.94981]
[1776264931485,49.56,74160.76,1.2,-0.08486,5e-05,9.93357]
[1776264933976,49.56,74166.62,1.2,-0.08457,5e-05,9.90904]
[1776264934223,49.56,74166.62,1.2,-0.08457,5e-05,9.90904]
[1776264933983,49.56,74187.58,1.2,-0.08355,5e-05,9.82188]
[1776264934598,49.56,74187.58,1.2,-0.08355,5e-05,9.82188]
[1776264934662,49.56,74217.55,1.2,-0.08211,5e-05,9.698]
[1776264937044,49.56,74222.98,1.2,-0.08186,5e-05,9.67611]
[1776264937051,49.56,74222.98,1.2,-0.08186,5e-05,9.67611]
[1776264937716,49.56,74220.8,1.2,-0.08196,5e-05,9.68527]
[1776264941590,49.57,74217.96,1.2,-0.0821,5e-05,9.69748]
[1776264943219,49.57,74217.36,1.2,-0.08213,5e-05,9.70011]
[1776264945739,49.57,74217.01,1.2,-0.08216,5e-05,9.70204]
[1776264946199,49.57,74217.01,1.2,-0.08216,5e-05,9.70204]
[1776264951300,49.57,74220.21,1.2,-0.08202,5e-05,9.68986]
[1776264951396,49.57,74218.3,1.2,-0.08211,5e-05,9.69791]
[1776264953383,49.57,74217.69,1.2,-0.08214,5e-05,9.70078]
[1776264953482,49.57,74217.69,1.2,-0.08214,5e-05,9.70078]
[1776264953744,49.57,74217.69,1.2,-0.08214,5e-05,9.70078]
[1776264953819,49.57,74221.48,1.2,-0.08196,5e-05,9.68534]
[1776264959506,49.58,74229.11,1.2,-0.08161,5e-05,9.65518]
[1776264962529,49.58,74243.07,1.2,-0.08096,5e-05,9.59825]
[1776264967219,49.58,74243.87,1.2,-0.08092,5e-05,9.59555]
[1776264967273,49.58,74241.54,1.2,-0.08104,5e-05,9.60547]
[1776264967946,49.58,74241.54,1.2,-0.08104,5e-05,9.60547]
[1776264967963,49.58,74241.54,1.2,-0.08104,5e-05,9.60547]
[1776264968022,49.58,74237.59,1.2,-0.08123,5e-05,9.62169]
[1776264971983,49.58,74237.8,1.2,-0.08123,5e-05,9.62169]
[1776264972070,49.58,74236.04,1.2,-0.08131,5e-05,9.62919]
[1776264976033,49.59,74234.62,1.2,-0.08139,5e-05,9.63581]
[1776264976125,49.59,74233.6,1.2,-0.08144,5e-05,9.64052]
[1776264978723,49.59,74232.8,1.2,-0.08148,5e-05,9.64406]
[1776264978747,49.59,74231.19,1.2,-0.08156,5e-05,9.65093]
[1776264981335,49.59,74231.49,1.2,-0.08155,5e-05,9.64994]
[1776264982108,49.59,74229.62,1.2,-0.08164,5e-05,9.65786]
[1776264983178,49.59,74229.73,1.2,-0.08164,5e-05,9.65783]
[1776264988713,49.59,74219.0,1.2,-0.08217,5e-05,9.70305]
[1776264993748,49.6,74226.21,1.2,-0.0818,5e-05,9.67058]
[1776264998783,49.6,74226.29,1.2,-0.08181,5e-05,9.67119]
[1776265003818,49.6,74222.53,1.2,-0.082,5e-05,9.68761]
[1776265007929,49.6,74224.38,1.2,-0.08192,5e-05,9.6805]
[1776265007986,49.6,74224.38,1.2,-0.08192,5e-05,9.6805]
[1776265008175,49.6,74224.38,1.2,-0.08192,5e-05,9.6805]
[1776265008368,49.6,74221.05,1.2,-0.08208,5e-05,9.69457]
[1776265009911,49.6,74221.05,1.2,-0.08208,5e-05,9.69457]
[1776265015782,49.6,74208.64,1.2,-0.08268,5e-05,9.74643]
[1776265021948,49.61,74192.73,1.2,-0.08346,5e-05,9.81318]
[1776265030342,49.61,74191.78,1.2,-0.08351,5e-05,9.81764]
[1776265033986,49.61,74185.56,1.2,-0.08382,5e-05,9.84423]
[1776265034372,49.61,74197.89,1.2,-0.08323,5e-05,9.79336]
[1776265034435,49.61,74197.89,1.2,-0.08323,5e-05,9.79336]
[1776265034472,49.61,74197.89,1.2,-0.08323,5e-05,9.79336]
[1776265035039,49.61,74197.89,1.2,-0.08323,5e-05,9.79348]
[1776265036109,49.61,74214.61,1.2,-0.08243,5e-05,9.72457]
[1776265036648,49.61,74214.61,1.2,-0.08243,5e-05,9.72457]
[1776265036657,49.61,74214.61,1.2,-0.08243,5e-05,9.72457]
[1776265037053,49.61,74214.23,1.2,-0.08245,5e-05,9.72642]
[1776265041884,49.61,74213.55,1.2,-0.08249,5e-05,9.72982]
[1776265042552,49.62,74202.11,1.2,-0.08304,5e-05,9.77737]
[1776265042986,49.62,74202.11,1.2,-0.08304,5e-05,9.77737]
[1776265043095,49.62,74202.11,1.2,-0.08304,5e-05,9.77737]
[1776265043457,49.62,74202.11,1.2,-0.08304,5e-05,9.77737]
[1776265044312,49.62,74202.11,1.2,-0.08304,5e-05,9.77737]
[1776265044412,49.62,74198.37,1.2,-0.08323,5e-05,9.79316]
[1776265044482,49.62,74198.37,1.2,-0.08323,5e-05,9.79316]
[1776265045109,49.62,74198.37,1.2,-0.08323,5e-05,9.79316]
[1776265050144,49.62,74186.96,1.2,-0.08379,5e-05,9.8413]
[1776265052377,49.62,74184.87,1.2,-0.08386,5e-05,9.84651]
[1776265052440,49.62,74184.83,1.2,-0.08387,5e-05,9.8468]
[1776265052451,49.62,74184.83,1.2,-0.08387,5e-05,9.8468]
[1776265053108,49.62,74184.83,1.2,-0.08387,5e-05,9.8468]
[1776265053511,49.62,74181.95,1.2,-0.08401,5e-05,9.85887]
[1776265055145,49.62,74176.86,1.2,-0.08426,5e-05,9.88013]
[1776265055225,49.62,74176.86,1.2,-0.08426,5e-05,9.88013]
[1776265055293,49.62,74159.43,1.2,-0.08511,5e-05,9.95278]
[1776265056501,49.62,74158.68,1.2,-0.08515,5e-05,9.95587]
[1776265057791,49.62,74158.68,1.2,-0.08515,5e-05,9.95587]
[1776265063193,49.62,74159.68,1.2,-0.0851,5e-05,9.95147]
[1776265063294,49.62,74153.76,1.2,-0.08539,5e-05,9.97605]
[1776265069277,49.62,74153.59,1.2,-0.08539,5e-05,9.97621]
[1776265070691,49.62,74153.59,1.2,-0.08539,5e-05,9.97621]
[1776265070746,49.62,74153.59,1.2,-0.08539,5e-05,9.97621]
[1776265071291,49.62,74153.35,1.2,-0.0854,5e-05,9.97701]
[1776265076431,49.62,74150.06,1.2,-0.08555,5e-05,9.99018]
[1776265082367,49.61,74149.25,1.2,-0.08559,5e-05,9.99288]
[1776265087404,49.61,74148.9,1.2,-0.0856,5e-05,9.99381]
[1776265092438,49.61,74148.37,1.2,-0.08562,5e-05,9.99551]
[1776265095713,49.61,74149.07,1.2,-0.08558,5e-05,9.9923]
[1776265097596,49.61,74143.76,1.2,-0.08584,5e-05,10.01426]
[1776265101816,49.61,74146.76,1.2,-0.08569,5e-05,10.00136]
[1776265108550,49.61,74147.27,1.2,-0.08565,5e-05,9.99836]
[1776265112238,49.61,74145.65,1.2,-0.08573,5e-05,10.00491]
[1776265117613,49.6,74137.74,1.2,-0.08608,5e-05,10.03349]
[1776265119813,49.6,74136.86,1.2,-0.08612,5e-05,10.03686]
[1776265123028,49.6,74135.17,1.2,-0.0862,5e-05,10.04347]
[1776265127336,49.6,74134.81,1.2,-0.08621,5e-05,10.04436]
[1776265127503,49.6,74134.81,1.2,-0.08621,5e-05,10.04436]
[1776265127730,49.6,74118.46,1.2,-0.08703,5e-05,10.11291]
[1776265133808,49.6,74118.97,1.2,-0.087,5e-05,10.11068]
[1776265135877,49.6,74118.81,1.2,-0.08701,5e-05,10.11131]
[1776265140875,49.6,74120.49,1.2,-0.08692,5e-05,10.10406]
[1776265141590,49.6,74122.41,1.2,-0.08682,5e-05,10.09596]
[1776265146927,49.6,74122.29,1.2,-0.08683,5e-05,10.09627]
[1776265148134,49.6,74122.29,1.2,-0.08683,5e-05,10.09627]
[1776265148590,49.6,74120.01,1.2,-0.08694,5e-05,10.10579]
[1776265149031,49.6,74120.01,1.2,-0.08694,5e-05,10.10579]
[1776265150537,49.6,74118.7,1.2,-0.08701,5e-05,10.11114]
[1776265151280,49.6,74118.7,1.2,-0.08701,5e-05,10.11114]
[1776265151381,49.6,74116.03,1.2,-0.08714,5e-05,10.12216]
[1776265152790,49.6,74116.03,1.2,-0.08714,5e-05,10.12216]
[1776265153452,49.6,74116.03,1.2,-0.08714,5e-05,10.12216]
[1776265162929,49.59,74118.89,1.2,-0.08698,5e-05,10.10912]
[1776265167965,49.59,74121.47,1.2,-0.08685,5e-05,10.09778]
[1776265168776,49.59,74121.47,1.2,-0.08685,5e-05,10.09778]
[1776265168974,49.59,74121.48,1.2,-0.08685,5e-05,10.09764]
[1776265175013,49.59,74123.97,1.2,-0.08669,5e-05,10.08295]
[1776265179926,49.59,74124.4,1.2,-0.08666,5e-05,10.08074]
[1776265180364,49.59,74136.43,1.2,-0.08606,5e-05,10.03019]
[1776265182830,49.59,74141.36,1.2,-0.08582,5e-05,10.00945]
[1776265187817,49.59,74131.63,1.2,-0.0863,5e-05,10.05031]
[1776265193142,49.59,74133.93,1.2,-0.08618,5e-05,10.04048]
[1776265198254,49.59,74137.46,1.2,-0.08601,5e-05,10.02556]
[1776265198647,49.59,74139.37,1.2,-0.08591,5e-05,10.01753]
[1776265201217,49.59,74146.23,1.2,-0.08557,5e-05,9.98881]
[1776265201434,49.59,74149.92,1.2,-0.08539,5e-05,9.97323]
[1776265207312,49.59,74146.86,1.2,-0.08553,5e-05,9.98534]
[1776265207363,49.58,74150.85,1.2,-0.08533,5e-05,9.9685]
[1776265213288,49.58,74148.27,1.2,-0.08545,5e-05,9.97847]
[1776265214902,49.58,74147.61,1.2,-0.08548,5e-05,9.9811]
[1776265216507,49.58,74145.05,1.2,-0.08561,5e-05,9.99168]
[1776265216554,49.58,74145.05,1.2,-0.08561,5e-05,9.99168]
[1776265216653,49.58,74134.11,1.2,-0.08615,5e-05,10.0376]
[1776265217659,49.58,74134.52,1.2,-0.08613,5e-05,10.03593]
[1776265218324,49.58,74134.52,1.2,-0.08613,5e-05,10.03596]
[1776265222052,49.58,74138.81,1.2,-0.08592,5e-05,10.01814]
[1776265224366,49.58,74151.52,1.2,-0.08529,5e-05,9.96493]
[1776265227517,49.58,74147.16,1.2,-0.0855,5e-05,9.98294]
[1776265229553,49.58,74141.72,1.2,-0.08577,5e-05,10.00545]
[1776265229611,49.58,74123.96,1.2,-0.08665,5e-05,10.08001]
[1776265231553,49.58,74123.96,1.2,-0.08665,5e-05,10.08003]
[1776265231651,49.58,74124.61,1.2,-0.08659,5e-05,10.07366]
[1776265237576,49.58,74127.78,1.2,-0.08643,5e-05,10.06014]
[1776265237892,49.58,74127.78,1.2,-0.08643,5e-05,10.06014]
[1776265238778,49.58,74127.78,1.2,-0.08643,5e-05,10.06009]
[1776265239168,49.58,74127.78,1.2,-0.08643,5e-05,10.06009]
[1776265239277,49.58,74127.78,1.2,-0.08643,5e-05,10.06009]
[1776265239471,49.58,74127.93,1.2,-0.08643,5e-05,10.05942]
[1776265242650,49.58,74124.07,1.2,-0.08662,5e-05,10.07549]
[1776265245943,49.58,74123.64,1.2,-0.08663,5e-05,10.07693]
[1776265246528,49.58,74123.64,1.2,-0.08663,5e-05,10.07693]
[1776265246658,49.58,74130.45,1.2,-0.08629,5e-05,10.04825]
[1776265246787,49.58,74130.45,1.2,-0.08629,5e-05,10.04825]
[1776265246890,49.58,74130.45,1.2,-0.08629,5e-05,10.04825]
[1776265246970,49.58,74130.45,1.2,-0.08629,5e-05,10.04825]
[1776265247096,49.58,74130.45,1.2,-0.08629,5e-05,10.04825]
[1776265247484,49.58,74130.45,1.2,-0.08629,5e-05,10.04825]
[1776265247584,49.58,74149.71,1.2,-0.08534,5e-05,9.96754]
[1776265249418,49.58,74149.71,1.2,-0.08534,5e-05,9.96749]
[1776265249928,49.58,74153.22,1.2,-0.08517,5e-05,9.9529]
[1776265249950,49.58,74153.22,1.2,-0.08517,5e-05,9.9529]
[1776265249979,49.58,74153.22,1.2,-0.08517,5e-05,9.9529]
[1776265251899,49.58,74148.66,1.2,-0.08539,5e-05,9.97191]
[1776265252504,49.58,74148.66,1.2,-0.08539,5e-05,9.97191]
[1776265252516,49.58,74148.66,1.2,-0.08539,5e-05,9.97191]
[1776265252560,49.58,74148.66,1.2,-0.08539,5e-05,9.97191]
[1776265255745,49.58,74140.38,1.2,-0.08579,5e-05,10.00585]
[1776265255965,49.58,74140.38,1.2,-0.08579,5e-05,10.00585]
[1776265260228,49.58,74132.08,1.2,-0.0862,5e-05,10.04003]
[1776265260623,49.58,74132.76,1.2,-0.08616,5e-05,10.03719]
[1776265260898,49.58,74132.76,1.2,-0.08616,5e-05,10.03719]
[1776265262263,49.58,74133.48,1.2,-0.08613,5e-05,10.03418]
[1776265262644,49.58,74125.85,1.2,-0.08651,5e-05,10.06619]
[1776265267095,49.57,74125.4,1.2,-0.08653,5e-05,10.06783]
[1776265268095,49.57,74123.06,1.2,-0.08664,5e-05,10.07759]
[1776265268955,49.57,74120.52,1.2,-0.08677,5e-05,10.08816]
[1776265269313,49.57,74120.52,1.2,-0.08677,5e-05,10.08816]
[1776265269664,49.57,74120.52,1.2,-0.08677,5e-05,10.08816]
[1776265269689,49.57,74121.42,1.2,-0.08672,5e-05,10.08427]
[1776265269838,49.57,74121.42,1.2,-0.08672,5e-05,10.08427]
[1776265270190,49.57,74121.42,1.2,-0.08672,5e-05,10.08427]
[1776265270344,49.57,74121.42,1.2,-0.08672,5e-05,10.08427]
[1776265270696,49.57,74126.73,1.2,-0.08646,5e-05,10.06188]
[1776265271377,49.57,74126.73,1.2,-0.08646,5e-05,10.06188]
[1776265272310,49.57,74131.07,1.2,-0.08624,5e-05,10.04361]
[1776265272706,49.57,74131.29,1.2,-0.08623,5e-05,10.04265]
[1776265275085,49.57,74137.09,1.2,-0.08594,5e-05,10.01829]
[1776265275135,49.57,74137.09,1.2,-0.08594,5e-05,10.01829]
[1776265275323,49.57,74137.09,1.2,-0.08594,5e-05,10.01829]
[1776265275359,49.57,74137.09,1.2,-0.08594,5e-05,10.01829]
[1776265275389,49.57,74137.09,1.2,-0.08594,5e-05,10.01829]
[1776265275489,49.57,74141.53,1.2,-0.08572,5e-05,9.99966]
[1776265279195,49.57,74152.34,1.2,-0.08518,5e-05,9.95431]
[1776265282357,49.57,74154.46,1.2,-0.08507,5e-05,9.94503]
[1776265282398,49.57,74154.46,1.2,-0.08507,5e-05,9.94503]
[1776265282434,49.57,74154.46,1.2,-0.08507,5e-05,9.94503]
[1776265282535,49.57,74159.36,1.2,-0.08483,5e-05,9.92439]
[1776265283887,49.57,74159.36,1.2,-0.08483,5e-05,9.92439]
[1776265284375,49.57,74159.36,1.2,-0.08483,5e-05,9.92439]
[1776265284433,49.57,74158.85,1.2,-0.08486,5e-05,9.9264]
[1776265288717,49.57,74152.79,1.2,-0.08515,5e-05,9.95153]
[1776265290458,49.57,74153.49,1.2,-0.08511,5e-05,9.94841]
[1776265291196,49.57,74145.69,1.2,-0.0855,5e-05,9.98079]
[1776265291242,49.57,74145.08,1.2,-0.0855,5e-05,9.9796]
[1776265294506,49.57,74141.46,1.2,-0.08568,5e-05,9.9946]
[1776265294650,49.57,74141.46,1.2,-0.08568,5e-05,9.9946]
[1776265299142,49.57,74126.37,1.2,-0.08642,5e-05,10.0577]
[1776265305648,49.57,74127.98,1.2,-0.08634,5e-05,10.05091]
[1776265306949,49.57,74141.38,1.2,-0.08568,5e-05,9.99456]
[1776265310842,49.57,74139.98,1.2,-0.08574,5e-05,9.99977]
[1776265310973,49.57,74141.63,1.2,-0.08566,5e-05,9.99286]
[1776265314756,49.56,74147.03,1.2,-0.08538,5e-05,9.96978]
[1776265315001,49.56,74146.03,1.2,-0.08543,5e-05,9.97385]
[1776265317848,49.56,74145.54,1.2,-0.08545,5e-05,9.97568]
[1776265323365,49.56,74144.29,1.2,-0.08551,5e-05,9.9804]
[1776265324869,49.56,74145.84,1.2,-0.08543,5e-05,9.97372]
[1776265324939,49.56,74145.84,1.2,-0.08543,5e-05,9.97372]
[1776265325535,49.56,74145.84,1.2,-0.08543,5e-05,9.97372]
[1776265325540,49.56,74148.8,1.2,-0.08528,5e-05,9.96126]
[1776265326948,49.56,74148.8,1.2,-0.08528,5e-05,9.96119]
[1776265329435,49.56,74152.52,1.2,-0.0851,5e-05,9.94553]
[1776265332643,49.56,74166.76,1.2,-0.0844,5e-05,9.88605]
[1776265332743,49.56,74166.76,1.2,-0.0844,5e-05,9.88605]
[1776265333646,49.56,74174.0,1.2,-0.08405,5e-05,9.85597]
[1776265333701,49.56,74188.48,1.2,-0.08334,5e-05,9.7959]
[1776265334532,49.56,74188.48,1.2,-0.08334,5e-05,9.7959]
[1776265334557,49.56,74188.48,1.2,-0.08334,5e-05,9.7959]
[1776265339675,49.56,74196.71,1.2,-0.08296,5e-05,9.7628]
[1776265339736,49.56,74196.71,1.2,-0.08296,5e-05,9.7628]
[1776265340124,49.56,74196.62,1.2,-0.08296,5e-05,9.7634]
[1776265340140,49.56,74196.62,1.2,-0.08296,5e-05,9.7634]
[1776265340360,49.56,74196.62,1.2,-0.08296,5e-05,9.7634]
[1776265340460,49.57,74212.3,1.2,-0.08221,5e-05,9.69907]
[1776265341194,49.57,74212.3,1.2,-0.08221,5e-05,9.69907]
[1776265341733,49.57,74212.3,1.2,-0.08221,5e-05,9.69907]
[1776265342608,49.57,74215.94,1.2,-0.08204,5e-05,9.68406]
[1776265342793,49.57,74212.44,1.2,-0.08221,5e-05,9.69868]
[1776265343139,49.57,74212.44,1.2,-0.08221,5e-05,9.69868]
[1776265345231,49.57,74205.4,1.2,-0.08255,5e-05,9.72815]
[1776265345243,49.57,74201.95,1.2,-0.08272,5e-05,9.74255]
[1776265350446,49.57,74208.51,1.2,-0.08242,5e-05,9.71652]
[1776265354292,49.57,74205.68,1.2,-0.08254,5e-05,9.72546]
[1776265354341,49.57,74205.68,1.2,-0.08254,5e-05,9.72546]
[1776265356439,49.57,74201.38,1.2,-0.08275,5e-05,9.74364]
[1776265356637,49.57,74201.38,1.2,-0.08275,5e-05,9.74364]
[1776265356724,49.57,74194.63,1.2,-0.08308,5e-05,9.77182]
[1776265357682,49.57,74194.63,1.2,-0.08308,5e-05,9.77182]
[1776265363381,49.58,74193.16,1.2,-0.08316,5e-05,9.77898]
[1776265363690,49.58,74193.16,1.2,-0.08316,5e-05,9.77898]
[1776265363788,49.58,74195.83,1.2,-0.08303,5e-05,9.76806]
[1776265364692,49.58,74195.83,1.2,-0.08303,5e-05,9.76806]
[1776265364770,49.58,74195.83,1.2,-0.08303,5e-05,9.76806]
[1776265365084,49.58,74202.21,1.2,-0.08273,5e-05,9.74182]
[1776265368101,49.58,74221.57,1.2,-0.0818,5e-05,9.66259]
[1776265373730,49.58,74221.83,1.2,-0.0818,5e-05,9.66254]
[1776265382477,49.59,74216.02,1.2,-0.0821,5e-05,9.68814]
[1776265387374,49.59,74224.99,1.2,-0.08168,5e-05,9.65188]
[1776265387647,49.59,74224.99,1.2,-0.08168,5e-05,9.65188]
[1776265387710,49.59,74224.99,1.2,-0.08168,5e-05,9.65188]
[1776265387748,49.59,74224.62,1.2,-0.0817,5e-05,9.65361]
[1776265389178,49.59,74227.65,1.2,-0.08156,5e-05,9.64136]
[1776265389750,49.59,74227.65,1.2,-0.08156,5e-05,9.64136]
[1776265389960,49.59,74225.37,1.2,-0.08167,5e-05,9.65096]
[1776265390536,49.59,74225.22,1.2,-0.08168,5e-05,9.65182]
[1776265395571,49.59,74219.05,1.2,-0.08198,5e-05,9.67816]
[1776265400606,49.6,74219.59,1.2,-0.08197,5e-05,9.67682]
[1776265405641,49.6,74220.59,1.2,-0.08193,5e-05,9.67362]
[1776265411683,49.6,74221.56,1.2,-0.08187,5e-05,9.6672]
[1776265416719,49.6,74219.94,1.2,-0.08196,5e-05,9.67484]
[1776265417016,49.6,74219.94,1.2,-0.08196,5e-05,9.67484]
[1776265417604,49.6,74219.94,1.2,-0.08196,5e-05,9.67484]
[1776265417729,49.61,74215.81,1.2,-0.08216,5e-05,9.69204]
[1776265419507,49.61,74206.19,1.2,-0.08262,5e-05,9.73189]
[1776265419739,49.61,74203.44,1.2,-0.08275,5e-05,9.74335]
[1776265421880,49.61,74195.77,1.2,-0.08313,5e-05,9.77554]
[1776265422793,49.61,74195.77,1.2,-0.08313,5e-05,9.77554]
[1776265422865,49.61,74192.09,1.2,-0.08331,5e-05,9.79093]
[1776265423436,49.61,74192.09,1.2,-0.08331,5e-05,9.79093]
[1776265423854,49.61,74192.09,1.2,-0.08331,5e-05,9.79093]
[1776265423767,49.61,74192.09,1.2,-0.08331,5e-05,9.79093]
[1776265424615,49.61,74192.09,1.2,-0.08331,5e-05,9.79093]
[1776265424774,49.61,74191.15,1.2,-0.08336,5e-05,9.79509]
[1776265426241,49.61,74190.35,1.2,-0.0834,5e-05,9.79852]
[1776265426624,49.61,74190.35,1.2,-0.0834,5e-05,9.79852]
[1776265428295,49.61,74183.53,1.2,-0.08373,5e-05,9.82692]
[1776265428802,49.61,74179.21,1.2,-0.08394,5e-05,9.84499]
[1776265431990,49.61,74185.0,1.2,-0.08366,5e-05,9.82117]
[1776265434112,49.61,74196.73,1.2,-0.0831,5e-05,9.7728]
[1776265434127,49.61,74196.73,1.2,-0.0831,5e-05,9.7728]
[1776265434290,49.61,74196.73,1.2,-0.0831,5e-05,9.7728]
[1776265434598,49.61,74196.73,1.2,-0.0831,5e-05,9.7728]
[1776265434845,49.61,74195.65,1.2,-0.08315,5e-05,9.77726]
[1776265434916,49.61,74195.65,1.2,-0.08315,5e-05,9.77726]
[1776265435851,49.61,74218.95,1.2,-0.08203,5e-05,9.6813]
[1776265436392,49.61,74218.95,1.2,-0.08203,5e-05,9.6813]
[1776265436841,49.61,74218.95,1.2,-0.08203,5e-05,9.6813]
[1776265438916,49.61,74221.76,1.2,-0.0819,5e-05,9.66998]
[1776265439879,49.61,74220.3,1.2,-0.08197,5e-05,9.67613]
[1776265440750,49.61,74220.3,1.2,-0.08197,5e-05,9.67613]
[1776265441006,49.61,74212.54,1.2,-0.08234,5e-05,9.70811]
[1776265441072,49.61,74199.71,1.2,-0.08296,5e-05,9.7612]
[1776265442441,49.61,74199.71,1.2,-0.08296,5e-05,9.7612]
[1776265443687,49.61,74191.29,1.2,-0.08337,5e-05,9.79607]
[1776265443788,49.61,74193.55,1.2,-0.08326,5e-05,9.78693]
[1776265444704,49.61,74193.55,1.2,-0.08326,5e-05,9.78693]
[1776265444729,49.61,74195.96,1.2,-0.08315,5e-05,9.77695]
[1776265448003,49.61,74196.79,1.2,-0.08311,5e-05,9.77387]
[1776265448827,49.61,74193.74,1.2,-0.08326,5e-05,9.78658]
[1776265449391,49.61,74180.55,1.2,-0.0839,5e-05,9.84135]
[1776265450043,49.61,74180.55,1.2,-0.0839,5e-05,9.84135]
[1776265450073,49.61,74180.55,1.2,-0.0839,5e-05,9.84135]
[1776265450316,49.61,74180.55,1.2,-0.0839,5e-05,9.84135]
[1776265450485,49.61,74180.55,1.2,-0.0839,5e-05,9.84135]
[1776265450509,49.61,74166.32,1.2,-0.08459,5e-05,9.90051]
[1776265453777,49.61,74159.92,1.2,-0.0849,5e-05,9.92697]
[1776265455917,49.61,74147.43,1.2,-0.08551,5e-05,9.97859]
[1776265456776,49.61,74147.43,1.2,-0.08551,5e-05,9.97859]
[1776265462044,49.61,74136.8,1.2,-0.08602,5e-05,10.02151]
[1776265466395,49.61,74135.09,1.2,-0.0861,5e-05,10.02844]
[1776265466765,49.61,74135.09,1.2,-0.0861,5e-05,10.02844]
[1776265471127,49.6,74146.0,1.2,-0.08552,5e-05,9.97779]
[1776265473340,49.6,74146.0,1.2,-0.08552,5e-05,9.97766]
[1776265473686,49.6,74146.0,1.2,-0.08552,5e-05,9.97766]
[1776265473888,49.6,74146.0,1.2,-0.08552,5e-05,9.97766]
[1776265476864,49.6,74134.15,1.2,-0.0861,5e-05,10.027]
[1776265476922,49.6,74134.15,1.2,-0.0861,5e-05,10.027]
[1776265478920,49.6,74129.0,1.2,-0.08636,5e-05,10.04856]
[1776265480818,49.6,74130.76,1.2,-0.08627,5e-05,10.04119]
[1776265480828,49.6,74130.76,1.2,-0.08627,5e-05,10.04119]
[1776265480913,49.6,74126.32,1.2,-0.08649,5e-05,10.05977]
[1776265482989,49.6,74119.6,1.2,-0.08683,5e-05,10.0879]
[1776265483193,49.6,74117.34,1.2,-0.08694,5e-05,10.09729]
[1776265484587,49.6,74117.34,1.2,-0.08694,5e-05,10.09729]
[1776265484619,49.6,74120.01,1.2,-0.0868,5e-05,10.08598]
[1776265487555,49.6,74118.14,1.2,-0.08689,5e-05,10.09364]
[1776265492578,49.6,74117.83,1.2,-0.0869,5e-05,10.09437]
[1776265492682,49.6,74117.83,1.2,-0.0869,5e-05,10.09437]
[1776265492710,49.6,74117.83,1.2,-0.0869,5e-05,10.09437]
[1776265492771,49.6,74119.17,1.2,-0.08683,5e-05,10.08863]
[1776265495208,49.6,74127.1,1.2,-0.08644,5e-05,10.05512]
[1776265496533,49.6,74129.89,1.2,-0.0863,5e-05,10.04337]
[1776265497648,49.6,74120.93,1.2,-0.08674,5e-05,10.08092]
[1776265498105,49.6,74121.0,1.2,-0.08674,5e-05,10.08054]
[1776265500301,49.6,74128.35,1.2,-0.08637,5e-05,10.0495]
[1776265500313,49.6,74128.35,1.2,-0.08637,5e-05,10.04942]
[1776265502639,49.6,74128.44,1.2,-0.08636,5e-05,10.04899]
[1776265502771,49.6,74128.16,1.2,-0.08638,5e-05,10.0501]
[1776265503476,49.6,74128.16,1.2,-0.08638,5e-05,10.0501]
[1776265503842,49.6,74128.16,1.2,-0.08638,5e-05,10.0501]
[1776265504199,49.6,74136.34,1.2,-0.08597,5e-05,10.01575]
[1776265506621,49.6,74127.81,1.2,-0.08639,5e-05,10.05142]
[1776265507267,49.6,74130.35,1.2,-0.08627,5e-05,10.0407]
[1776265507553,49.6,74130.35,1.2,-0.08627,5e-05,10.0407]
[1776265507653,49.6,74132.4,1.2,-0.08616,5e-05,10.03205]
[1776265508445,49.6,74132.4,1.2,-0.08616,5e-05,10.03205]
[1776265508553,49.6,74132.4,1.2,-0.08616,5e-05,10.03205]
[1776265508641,49.6,74134.5,1.2,-0.08606,5e-05,10.0232]
[1776265509279,49.6,74134.5,1.2,-0.08606,5e-05,10.0232]
[1776265509585,49.6,74134.5,1.2,-0.08606,5e-05,10.0232]
[1776265511325,49.6,74135.27,1.2,-0.08602,5e-05,10.01965]
[1776265512435,49.59,74136.86,1.2,-0.08593,5e-05,10.01271]
[1776265516200,49.59,74138.95,1.2,-0.08582,5e-05,10.0029]
[1776265517408,49.59,74138.78,1.2,-0.08582,5e-05,10.00336]
[1776265517499,49.59,74136.35,1.2,-0.08594,5e-05,10.01327]
[1776265519085,49.59,74136.35,1.2,-0.08594,5e-05,10.01301]
[1776265519203,49.59,74136.35,1.2,-0.08594,5e-05,10.01301]
[1776265521029,49.59,74130.38,1.2,-0.08623,5e-05,10.03769]
[1776265521136,49.59,74130.38,1.2,-0.08623,5e-05,10.03769]
[1776265521407,49.59,74130.38,1.2,-0.08623,5e-05,10.03769]
[1776265521491,49.59,74130.38,1.2,-0.08623,5e-05,10.03769]
[1776265521580,49.59,74132.98,1.2,-0.0861,5e-05,10.02672]
[1776265522558,49.59,74132.98,1.2,-0.0861,5e-05,10.02672]
[1776265522601,49.59,74132.98,1.2,-0.0861,5e-05,10.02672]
[1776265522647,49.59,74132.98,1.2,-0.0861,5e-05,10.02672]
[1776265522954,49.59,74137.63,1.2,-0.08587,5e-05,10.00717]
[1776265523765,49.59,74137.63,1.2,-0.08587,5e-05,10.00717]
[1776265523833,49.59,74105.99,1.2,-0.08745,5e-05,10.13997]
[1776265525729,49.59,74105.99,1.2,-0.08745,5e-05,10.13995]
[1776265526506,49.59,74110.98,1.2,-0.08719,5e-05,10.11873]
[1776265527727,49.59,74108.94,1.2,-0.08729,5e-05,10.12712]
[1776265528172,49.59,74107.05,1.2,-0.08739,5e-05,10.13505]
[1776265532186,49.59,74106.32,1.2,-0.0874,5e-05,10.13429]
[1776265532243,49.59,74106.32,1.2,-0.0874,5e-05,10.13429]
[1776265536824,49.59,74107.17,1.2,-0.08735,5e-05,10.13052]
[1776265537060,49.59,74106.92,1.2,-0.08736,5e-05,10.13154]
[1776265537104,49.59,74106.92,1.2,-0.08736,5e-05,10.13154]
[1776265537684,49.59,74106.92,1.2,-0.08736,5e-05,10.13154]
[1776265537787,49.59,74114.96,1.2,-0.08696,5e-05,10.09767]
[1776265538138,49.59,74114.96,1.2,-0.08696,5e-05,10.09767]
[1776265538557,49.59,74114.96,1.2,-0.08696,5e-05,10.09767]
[1776265538982,49.59,74114.96,1.2,-0.08696,5e-05,10.09767]
[1776265538731,49.59,74110.24,1.2,-0.08719,5e-05,10.11733]
[1776265543017,49.58,74101.85,1.2,-0.08761,5e-05,10.15193]
[1776265543752,49.58,74101.85,1.2,-0.08761,5e-05,10.15193]
[1776265549904,49.58,74097.87,1.2,-0.0878,5e-05,10.16807]
[1776265551074,49.58,74096.32,1.2,-0.08788,5e-05,10.1744]
[1776265552272,49.58,74086.49,1.2,-0.08837,5e-05,10.21582]
[1776265552396,49.58,74086.49,1.2,-0.08837,5e-05,10.21582]
[1776265552426,49.58,74086.49,1.2,-0.08837,5e-05,10.21582]
[1776265552552,49.58,74086.49,1.2,-0.08837,5e-05,10.21582]
[1776265552857,49.58,74086.49,1.2,-0.08837,5e-05,10.21582]
[1776265552959,49.58,74071.47,1.2,-0.08913,5e-05,10.27923]
[1776265554008,49.58,74071.47,1.2,-0.08913,5e-05,10.27923]
[1776265554706,49.58,74067.56,1.2,-0.08933,5e-05,10.29533]
[1776265557955,49.58,74067.12,1.2,-0.08934,5e-05,10.29665]
[1776265560077,49.58,74066.68,1.2,-0.08936,5e-05,10.2977]
[1776265560748,49.57,74066.68,1.2,-0.08935,5e-05,10.29743]
[1776265561740,49.57,74066.68,1.2,-0.08935,5e-05,10.29743]
[1776265561794,49.57,74066.68,1.2,-0.08935,5e-05,10.29743]
[1776265561840,49.57,74066.68,1.2,-0.08935,5e-05,10.29743]
[1776265562047,49.57,74066.68,1.2,-0.08935,5e-05,10.29743]
[1776265561909,49.57,74067.07,1.2,-0.08933,5e-05,10.29551]
[1776265562063,49.57,74067.07,1.2,-0.08933,5e-05,10.29551]
[1776265562766,49.57,74067.07,1.2,-0.08933,5e-05,10.29529]
[1776265563630,49.57,74067.07,1.2,-0.08933,5e-05,10.29529]
[1776265563696,49.57,74067.07,1.2,-0.08933,5e-05,10.29529]
[1776265563756,49.57,74067.07,1.2,-0.08933,5e-05,10.29529]
[1776265563883,49.57,74053.28,1.2,-0.09003,5e-05,10.35359]
[1776265566501,49.57,74048.18,1.2,-0.09029,5e-05,10.37463]
[1776265566791,49.57,74044.62,1.2,-0.09047,5e-05,10.38941]
[1776265567458,49.57,74044.62,1.2,-0.09047,5e-05,10.38941]
[1776265567798,49.57,74047.21,1.2,-0.09033,5e-05,10.37798]
[1776265568119,49.57,74047.21,1.2,-0.09033,5e-05,10.37798]
[1776265568128,49.57,74047.21,1.2,-0.09033,5e-05,10.37798]
[1776265568535,49.57,74047.21,1.2,-0.09033,5e-05,10.37798]
[1776265568804,49.57,74048.51,1.2,-0.09026,5e-05,10.37206]
[1776265571836,49.57,74043.6,1.2,-0.0905,5e-05,10.39222]
[1776265571873,49.56,74039.88,1.2,-0.09069,5e-05,10.40767]
[1776265573684,49.56,74039.88,1.2,-0.09068,5e-05,10.40725]
[1776265576879,49.56,74038.01,1.2,-0.09077,5e-05,10.41469]
[1776265579976,49.56,74028.25,1.2,-0.09128,5e-05,10.45656]
[1776265579995,49.56,74017.44,1.2,-0.09185,5e-05,10.5028]
[1776265586047,49.56,74016.31,1.2,-0.0919,5e-05,10.50737]
[1776265586940,49.56,74019.34,1.2,-0.09174,5e-05,10.49429]
[1776265589613,49.56,74025.66,1.2,-0.09141,5e-05,10.46722]
[1776265589961,49.56,74027.35,1.2,-0.09132,5e-05,10.46]
[1776265594996,49.56,74033.06,1.2,-0.09099,5e-05,10.43087]
[1776265597292,49.56,74033.94,1.2,-0.09094,5e-05,10.42672]
[1776265601229,49.55,74032.34,1.2,-0.09101,5e-05,10.4328]
[1776265602557,49.55,74040.61,1.2,-0.09058,5e-05,10.39734]
[1776265603405,49.55,74048.4,1.2,-0.09018,5e-05,10.36403]
[1776265604058,49.55,74050.91,1.2,-0.09005,5e-05,10.35314]
[1776265606073,49.55,74063.48,1.2,-0.0894,5e-05,10.29938]
[1776265607588,49.55,74066.82,1.2,-0.08923,5e-05,10.28508]
[1776265608457,49.55,74066.39,1.2,-0.08925,5e-05,10.28681]
[1776265613859,49.55,74072.8,1.2,-0.08892,5e-05,10.25932]
[1776265619164,49.55,74080.65,1.2,-0.08851,5e-05,10.22583]
[1776265624404,49.55,74088.39,1.2,-0.08812,5e-05,10.19322]
[1776265629036,49.55,74083.84,1.2,-0.08835,5e-05,10.2126]
[1776265629263,49.55,74083.71,1.2,-0.08836,5e-05,10.21317]
[1776265632974,49.55,74068.08,1.2,-0.08916,5e-05,10.2793]
[1776265632977,49.55,74068.08,1.2,-0.08916,5e-05,10.2793]
[1776265633023,49.55,74066.16,1.2,-0.08925,5e-05,10.28736]
[1776265634932,49.55,74066.16,1.2,-0.08925,5e-05,10.28726]
[1776265635033,49.55,74065.91,1.2,-0.08926,5e-05,10.28822]
[1776265636171,49.55,74065.91,1.2,-0.08926,5e-05,10.28811]
[1776265636382,49.55,74065.91,1.2,-0.08926,5e-05,10.28811]
[1776265636490,49.55,74065.91,1.2,-0.08926,5e-05,10.28811]
[1776265637060,49.55,74065.91,1.2,-0.08926,5e-05,10.28811]
[1776265637162,49.55,74060.29,1.2,-0.08955,5e-05,10.31186]
[1776265637527,49.55,74048.48,1.2,-0.09015,5e-05,10.36194]
[1776265639010,49.55,74048.48,1.2,-0.09015,5e-05,10.36194]
[1776265643048,49.55,74047.79,1.2,-0.09018,5e-05,10.36421]
[1776265643149,49.55,74046.39,1.2,-0.09025,5e-05,10.36996]
[1776265648374,49.54,74044.17,1.2,-0.09035,5e-05,10.37807]
[1776265651923,49.54,74048.45,1.2,-0.09012,5e-05,10.3594]
[1776265653441,49.54,74049.32,1.2,-0.09005,5e-05,10.35168]
[1776265656576,49.54,74055.08,1.2,-0.08975,5e-05,10.32669]
[1776265656637,49.54,74063.49,1.2,-0.08931,5e-05,10.29081]
[1776265660722,49.54,74060.63,1.2,-0.08946,5e-05,10.30264]
[1776265660913,49.54,74060.63,1.2,-0.08946,5e-05,10.30264]
[1776265660994,49.54,74059.54,1.2,-0.08951,5e-05,10.30718]
[1776265661424,49.54,74059.54,1.2,-0.08951,5e-05,10.30718]
[1776265663085,49.54,74054.81,1.2,-0.08975,5e-05,10.32716]
[1776265663348,49.54,74048.24,1.2,-0.09009,5e-05,10.35498]
[1776265663810,49.54,74048.24,1.2,-0.09009,5e-05,10.35498]
[1776265664049,49.54,74048.24,1.2,-0.09009,5e-05,10.35498]
[1776265664122,49.54,74043.03,1.2,-0.09035,5e-05,10.37702]
[1776265664885,49.54,74043.03,1.2,-0.09035,5e-05,10.37702]
[1776265667264,49.54,74031.09,1.2,-0.09097,5e-05,10.4279]
[1776265667551,49.54,74031.09,1.2,-0.09097,5e-05,10.4279]
[1776265669322,49.54,74023.56,1.2,-0.09136,5e-05,10.46019]
[1776265669454,49.54,74023.56,1.2,-0.09136,5e-05,10.46019]
[1776265669897,49.54,74023.56,1.2,-0.09136,5e-05,10.46019]
[1776265670299,49.54,74021.6,1.2,-0.09147,5e-05,10.46861]
[1776265671079,49.54,74021.6,1.2,-0.09147,5e-05,10.46861]
[1776265671457,49.54,74018.76,1.2,-0.09162,5e-05,10.48079]
[1776265673920,49.54,74015.03,1.2,-0.09181,5e-05,10.49678]
[1776265674370,49.54,74015.06,1.2,-0.09181,5e-05,10.49663]
[1776265674651,49.54,74015.06,1.2,-0.09181,5e-05,10.49663]
[1776265674785,49.54,74008.72,1.2,-0.09214,5e-05,10.52377]
[1776265680730,49.54,73996.34,1.2,-0.09278,5e-05,10.57633]
[1776265682148,49.54,73996.34,1.2,-0.09278,5e-05,10.57633]
[1776265683147,49.54,73989.93,1.2,-0.09312,5e-05,10.6039]
[1776265683182,49.54,73976.45,1.2,-0.09384,5e-05,10.66194]
[1776265684236,49.54,73976.45,1.2,-0.09384,5e-05,10.66191]
[1776265684247,49.54,73976.45,1.2,-0.09384,5e-05,10.66191]
[1776265684266,49.54,73976.45,1.2,-0.09384,5e-05,10.66191]
[1776265685218,49.54,73978.81,1.2,-0.09371,5e-05,10.65162]
[1776265685400,49.54,73978.81,1.2,-0.09371,5e-05,10.65162]
[1776265690419,49.53,73985.69,1.2,-0.09334,5e-05,10.62159]
[1776265692800,49.53,73985.99,1.2,-0.09332,5e-05,10.62016]
[1776265692819,49.53,73988.73,1.2,-0.09318,5e-05,10.60831]
[1776265695797,49.53,73996.74,1.2,-0.09275,5e-05,10.57377]
[1776265697286,49.53,73999.34,1.2,-0.09262,5e-05,10.5626]
[1776265697731,49.53,73999.15,1.2,-0.09263,5e-05,10.56344]
[1776265702767,49.53,73999.43,1.2,-0.0926,5e-05,10.56159]
[1776265707803,49.53,74001.85,1.2,-0.09247,5e-05,10.55064]
[1776265712838,49.53,73998.69,1.2,-0.09261,5e-05,10.56067]
[1776265715994,49.53,74001.69,1.2,-0.09245,5e-05,10.54785]
[1776265717995,49.53,74002.68,1.2,-0.0924,5e-05,10.5437]
[1776265720379,49.53,74009.23,1.2,-0.09206,5e-05,10.51585]
[1776265721028,49.53,74009.49,1.2,-0.09205,5e-05,10.51484]
[1776265722054,49.53,74009.49,1.2,-0.09205,5e-05,10.51484]
[1776265723725,49.53,74011.5,1.2,-0.09194,5e-05,10.50604]
[1776265724187,49.53,74011.5,1.2,-0.09194,5e-05,10.50604]
[1776265724250,49.53,74011.5,1.2,-0.09194,5e-05,10.50604]
[1776265724228,49.53,74005.3,1.2,-0.09226,5e-05,10.53236]
[1776265725403,49.53,74005.14,1.2,-0.09227,5e-05,10.53277]
[1776265725934,49.53,73992.01,1.2,-0.09296,5e-05,10.58924]
[1776265726769,49.53,73992.01,1.2,-0.09296,5e-05,10.58924]
[1776265726887,49.53,73992.01,1.2,-0.09296,5e-05,10.58924]
[1776265729541,49.53,73994.93,1.2,-0.09281,5e-05,10.57669]
[1776265730211,49.53,73994.93,1.2,-0.09281,5e-05,10.57669]
[1776265730956,49.53,73996.16,1.2,-0.09274,5e-05,10.57142]
[1776265731136,49.53,73996.16,1.2,-0.09274,5e-05,10.57142]
[1776265731163,49.53,74008.53,1.2,-0.09209,5e-05,10.51836]
[1776265734260,49.53,74014.09,1.2,-0.0918,5e-05,10.49457]
[1776265740044,49.53,74012.81,1.2,-0.09187,5e-05,10.49994]
[1776265741615,49.53,74012.62,1.2,-0.09188,5e-05,10.50074]
[1776265742057,49.53,74012.43,1.2,-0.09189,5e-05,10.50155]
[1776265742542,49.53,74012.43,1.2,-0.09189,5e-05,10.50155]
[1776265742728,49.53,74012.43,1.2,-0.09189,5e-05,10.50155]
[1776265744069,49.53,74030.87,1.2,-0.09092,5e-05,10.42244]
[1776265744497,49.53,74030.87,1.2,-0.09092,5e-05,10.42244]
[1776265745293,49.53,74034.09,1.2,-0.09076,5e-05,10.40856]
[1776265750532,49.53,74030.71,1.2,-0.09092,5e-05,10.42173]
[1776265751079,49.53,74030.71,1.2,-0.09092,5e-05,10.42173]
[1776265751439,49.52,74026.39,1.2,-0.09114,5e-05,10.43993]
[1776265752125,49.52,74026.39,1.2,-0.09113,5e-05,10.43967]
[1776265753132,49.52,74013.96,1.2,-0.09178,5e-05,10.49255]
[1776265755465,49.52,74010.38,1.2,-0.09196,5e-05,10.50762]
[1776265761190,49.52,74010.61,1.2,-0.09195,5e-05,10.50649]
[1776265761444,49.52,74010.61,1.2,-0.09195,5e-05,10.50649]
[1776265761855,49.52,74010.61,1.2,-0.09195,5e-05,10.50649]
[1776265762196,49.52,74009.34,1.2,-0.09201,5e-05,10.51191]
[1776265763242,49.52,74009.34,1.2,-0.09201,5e-05,10.51191]
[1776265763203,49.52,73992.72,1.2,-0.09289,5e-05,10.58322]
[1776265764929,49.52,73986.3,1.2,-0.09323,5e-05,10.61083]
[1776265770252,49.52,73991.62,1.2,-0.09294,5e-05,10.58784]
[1776265775297,49.52,73996.71,1.2,-0.09265,5e-05,10.56209]
[1776265776511,49.52,74001.43,1.2,-0.0924,5e-05,10.54184]
[1776265776587,49.52,74001.43,1.2,-0.0924,5e-05,10.54184]
[1776265777310,49.52,74002.75,1.2,-0.09233,5e-05,10.53622]
[1776265778620,49.52,74006.14,1.2,-0.09215,5e-05,10.52173]
[1776265778628,49.52,74006.14,1.2,-0.09215,5e-05,10.52173]
[1776265778642,49.52,74006.14,1.2,-0.09215,5e-05,10.52173]
[1776265780331,49.52,74030.96,1.2,-0.09085,5e-05,10.41522]
[1776265782697,49.52,74031.78,1.2,-0.0908,5e-05,10.41105]
[1776265784981,49.52,74031.72,1.2,-0.0908,5e-05,10.41104]
[1776265784987,49.52,74031.72,1.2,-0.0908,5e-05,10.41104]
[1776265785062,49.52,74030.72,1.2,-0.09085,5e-05,10.41504]
[1776265791214,49.51,74028.94,1.2,-0.09093,5e-05,10.42132]
[1776265792087,49.51,74028.04,1.2,-0.09097,5e-05,10.4249]
[1776265792205,49.51,74028.04,1.2,-0.09097,5e-05,10.4249]
[1776265792293,49.51,74026.8,1.2,-0.09103,5e-05,10.42994]
[1776265793038,49.51,74026.8,1.2,-0.09103,5e-05,10.42994]
[1776265793118,49.51,74026.8,1.2,-0.09103,5e-05,10.42994]
[1776265794323,49.51,74017.9,1.2,-0.09149,5e-05,10.46773]
[1776265795089,49.51,74017.9,1.2,-0.09149,5e-05,10.46741]
[1776265799147,49.51,74017.23,1.2,-0.09152,5e-05,10.46943]
[1776265801150,49.51,74023.38,1.2,-0.09119,5e-05,10.44275]
[1776265803500,49.51,74009.94,1.2,-0.09189,5e-05,10.4999]
[1776265804634,49.51,74009.94,1.2,-0.09189,5e-05,10.4999]
[1776265804693,49.51,74009.94,1.2,-0.09189,5e-05,10.4999]
[1776265812393,49.51,73999.41,1.2,-0.09244,5e-05,10.54475]
[1776265812646,49.51,73999.41,1.2,-0.09244,5e-05,10.54475]
[1776265813348,49.5,73995.95,1.2,-0.09262,5e-05,10.55952]
[1776265813685,49.5,73983.56,1.2,-0.09327,5e-05,10.61272]
[1776265814456,49.5,73983.56,1.2,-0.09327,5e-05,10.61272]
[1776265815632,49.5,73985.82,1.2,-0.09315,5e-05,10.60295]
[1776265821805,49.5,73985.3,1.2,-0.09317,5e-05,10.60487]
[1776265822900,49.5,73985.3,1.2,-0.09317,5e-05,10.60487]
[1776265825662,49.5,74001.11,1.2,-0.09234,5e-05,10.53683]
[1776265827091,49.5,74001.11,1.2,-0.09234,5e-05,10.53683]
[1776265828600,49.5,73999.72,1.2,-0.09241,5e-05,10.54293]
[1776265828681,49.5,73983.09,1.2,-0.09329,5e-05,10.61449]
[1776265829701,49.5,73983.09,1.2,-0.09329,5e-05,10.61449]
[1776265835318,49.5,73981.56,1.2,-0.09334,5e-05,10.61714]
[1776265840769,49.5,73984.71,1.2,-0.09317,5e-05,10.60302]
[1776265845804,49.5,73987.89,1.2,-0.093,5e-05,10.58905]
[1776265850839,49.5,73987.45,1.2,-0.09302,5e-05,10.5907]
[1776265855874,49.5,73990.36,1.2,-0.09286,5e-05,10.57796]
[1776265856828,49.5,73990.36,1.2,-0.09286,5e-05,10.57796]
[1776265859433,49.5,73984.73,1.2,-0.09316,5e-05,10.6021]
[1776265860549,49.5,73981.43,1.2,-0.09333,5e-05,10.61618]
[1776265861578,49.5,73981.43,1.2,-0.09333,5e-05,10.61608]
[1776265865316,49.5,73990.55,1.2,-0.09284,5e-05,10.5766]
[1776265868346,49.5,73994.78,1.2,-0.09262,5e-05,10.55835]
[1776265868441,49.5,73996.73,1.2,-0.09252,5e-05,10.54997]
[1776265868696,49.5,73996.73,1.2,-0.09252,5e-05,10.54997]
[1776265870002,49.5,74007.98,1.2,-0.09193,5e-05,10.50168]
[1776265870574,49.5,74019.2,1.2,-0.09134,5e-05,10.45349]
[1776265870889,49.5,74019.2,1.2,-0.09134,5e-05,10.45349]
[1776265870979,49.5,74019.18,1.2,-0.09134,5e-05,10.45328]
[1776265872085,49.5,74040.01,1.2,-0.09026,5e-05,10.3641]
[1776265876155,49.49,74036.55,1.2,-0.09043,5e-05,10.37843]
[1776265878122,49.49,74041.74,1.2,-0.09016,5e-05,10.35588]
[1776265878160,49.49,74041.74,1.2,-0.09016,5e-05,10.35588]
[1776265879754,49.49,74042.65,1.2,-0.0901,5e-05,10.35167]
[1776265879763,49.49,74042.65,1.2,-0.0901,5e-05,10.35167]
[1776265883678,49.49,74042.21,1.2,-0.09012,5e-05,10.3529]
[1776265884174,49.49,74042.21,1.2,-0.09012,5e-05,10.3529]
[1776265886195,49.49,74041.32,1.2,-0.09016,5e-05,10.35637]
[1776265892301,49.49,74034.43,1.2,-0.09048,5e-05,10.38077]
[1776265894350,49.49,74034.43,1.2,-0.09047,5e-05,10.38056]
[1776265897172,49.48,74033.76,1.2,-0.0905,5e-05,10.38281]
[1776265898914,49.48,74034.91,1.2,-0.09044,5e-05,10.37751]
[1776265900353,49.48,74035.1,1.2,-0.09042,5e-05,10.37651]
[1776265901244,49.48,74035.35,1.2,-0.09041,5e-05,10.37525]
[1776265901306,49.48,74035.35,1.2,-0.09041,5e-05,10.37525]
[1776265901318,49.48,74035.35,1.2,-0.09041,5e-05,10.37525]
[1776265902389,49.48,74042.11,1.2,-0.09006,5e-05,10.34623]
[1776265902872,49.48,74046.47,1.2,-0.08983,5e-05,10.32747]
[1776265905230,49.48,74031.26,1.2,-0.09061,5e-05,10.39187]
[1776265910265,49.48,74035.01,1.2,-0.0904,5e-05,10.37482]
[1776265910499,49.48,74035.01,1.2,-0.0904,5e-05,10.37482]
[1776265910913,49.48,74035.01,1.2,-0.0904,5e-05,10.37482]
[1776265911930,49.48,74033.93,1.2,-0.09046,5e-05,10.37923]
[1776265912534,49.48,74034.62,1.2,-0.09042,5e-05,10.37608]
[1776265914624,49.47,74036.31,1.2,-0.09033,5e-05,10.36847]
[1776265916308,49.47,74055.13,1.2,-0.08935,5e-05,10.28795]
[1776265916580,49.47,74055.13,1.2,-0.08935,5e-05,10.28795]
[1776265918026,49.47,74055.54,1.2,-0.08933,5e-05,10.28613]
[1776265918621,49.47,74050.6,1.2,-0.08959,5e-05,10.30706]
[1776265921131,49.47,74045.69,1.2,-0.08984,5e-05,10.32772]
[1776265921397,49.47,74066.84,1.2,-0.08875,5e-05,10.23768]
[1776265922428,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265922806,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265922913,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265923030,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265923181,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265923332,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265923405,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265923798,49.47,74086.86,1.2,-0.08773,5e-05,10.15276]
[1776265924472,49.47,74096.74,1.2,-0.08723,5e-05,10.11104]
[1776265924632,49.47,74096.74,1.2,-0.08723,5e-05,10.11104]
[1776265925561,49.47,74096.74,1.2,-0.08723,5e-05,10.11104]
[1776265925436,49.47,74070.48,1.2,-0.08856,5e-05,10.22222]
[1776265926132,49.47,74070.48,1.2,-0.08856,5e-05,10.22222]
[1776265926855,49.47,74067.02,1.2,-0.08874,5e-05,10.2369]
[1776265929396,49.47,74065.39,1.2,-0.08882,5e-05,10.24386]
[1776265929497,49.47,74056.37,1.2,-0.08928,5e-05,10.28213]
[1776265929769,49.47,74056.37,1.2,-0.08928,5e-05,10.28213]
[1776265929870,49.47,74056.37,1.2,-0.08928,5e-05,10.28213]
[1776265930444,49.47,74056.37,1.2,-0.08928,5e-05,10.2821]
[1776265931471,49.47,74073.54,1.2,-0.08841,5e-05,10.20914]
[1776265931868,49.47,74073.54,1.2,-0.08841,5e-05,10.20914]
[1776265932860,49.47,74075.49,1.2,-0.08831,5e-05,10.2009]
[1776265933427,49.47,74075.49,1.2,-0.08831,5e-05,10.2009]
[1776265933526,49.47,74104.8,1.2,-0.08683,5e-05,10.07699]
[1776265933952,49.47,74104.8,1.2,-0.08683,5e-05,10.07699]
[1776265934474,49.47,74104.4,1.2,-0.08685,5e-05,10.07866]
[1776265937557,49.47,74108.2,1.2,-0.08666,5e-05,10.06299]
[1776265938503,49.47,74103.96,1.2,-0.08687,5e-05,10.08095]
[1776265940026,49.47,74100.68,1.2,-0.08704,5e-05,10.09486]
[1776265940037,49.47,74100.68,1.2,-0.08704,5e-05,10.09486]
[1776265941608,49.47,74096.8,1.2,-0.08724,5e-05,10.11134]
[1776265942074,49.47,74096.8,1.2,-0.08724,5e-05,10.11134]
[1776265943332,49.47,74096.63,1.2,-0.08725,5e-05,10.11206]
[1776265943538,49.47,74076.5,1.2,-0.08826,5e-05,10.19719]
[1776265944118,49.47,74076.5,1.2,-0.08826,5e-05,10.19719]
[1776265944382,49.47,74076.5,1.2,-0.08826,5e-05,10.19719]
[1776265944545,49.47,74038.39,1.2,-0.09022,5e-05,10.35925]
[1776265945082,49.47,74038.39,1.2,-0.09022,5e-05,10.35925]
[1776265945558,49.47,74050.73,1.2,-0.08958,5e-05,10.3065]
[1776265946265,49.47,74050.73,1.2,-0.08958,5e-05,10.3065]
[1776265946574,49.47,74052.02,1.2,-0.08951,5e-05,10.30114]
[1776265949587,49.47,74036.29,1.2,-0.09032,5e-05,10.36776]
[1776265954726,49.47,74040.05,1.2,-0.09009,5e-05,10.34743]
[1776265958260,49.47,74041.39,1.2,-0.09002,5e-05,10.34127]
[1776265958266,49.47,74041.39,1.2,-0.09002,5e-05,10.34127]
[1776265960250,49.47,74040.9,1.2,-0.09004,5e-05,10.34309]
[1776265965822,49.47,74039.79,1.2,-0.09009,5e-05,10.34741]
[1776265972375,49.46,74045.86,1.2,-0.08976,5e-05,10.32023]
[1776265972400,49.46,74045.86,1.2,-0.08976,5e-05,10.32023]
[1776265972935,49.46,74041.01,1.2,-0.09001,5e-05,10.34069]
[1776265973633,49.46,74041.64,1.2,-0.08998,5e-05,10.338]
[1776265973776,49.46,74041.64,1.2,-0.08998,5e-05,10.33788]
[1776265974781,49.46,74054.01,1.2,-0.08934,5e-05,10.28509]
[1776265977445,49.46,74057.05,1.2,-0.08918,5e-05,10.27213]
[1776265978490,49.46,74060.23,1.2,-0.08902,5e-05,10.25857]
[1776265983844,49.46,74064.65,1.2,-0.08879,5e-05,10.23983]
[1776265987872,49.46,74079.17,1.2,-0.08806,5e-05,10.17843]
[1776265988650,49.46,74079.17,1.2,-0.08806,5e-05,10.17843]
[1776265989416,49.46,74086.15,1.2,-0.08771,5e-05,10.14917]
[1776265990054,49.46,74086.15,1.2,-0.08771,5e-05,10.14917]
[1776265990087,49.46,74086.15,1.2,-0.08771,5e-05,10.14917]
[1776265990114,49.46,74086.15,1.2,-0.08771,5e-05,10.14917]
[1776265990117,49.46,74088.26,1.2,-0.0876,5e-05,10.14025]
[1776265991053,49.46,74088.26,1.2,-0.0876,5e-05,10.14025]
[1776265991102,49.46,74099.77,1.2,-0.08702,5e-05,10.09169]
[1776265993261,49.46,74099.77,1.2,-0.08702,5e-05,10.09171]
[1776265998749,49.47,74101.92,1.2,-0.08692,5e-05,10.08325]
[1776265998766,49.47,74101.92,1.2,-0.08692,5e-05,10.08325]
[1776266000368,49.47,74101.9,1.2,-0.08692,5e-05,10.08343]
[1776266000620,49.47,74101.9,1.2,-0.08692,5e-05,10.08343]
[1776266001151,49.47,74101.9,1.2,-0.08692,5e-05,10.08362]
[1776266001252,49.47,74098.09,1.2,-0.08712,5e-05,10.09969]
[1776266005976,49.47,74095.41,1.2,-0.08725,5e-05,10.11124]
[1776266006052,49.47,74095.41,1.2,-0.08725,5e-05,10.11124]
[1776266011656,49.47,74083.4,1.2,-0.08786,5e-05,10.16203]
[1776266016126,49.47,74084.64,1.2,-0.08778,5e-05,10.15371]
[1776266017543,49.47,74087.18,1.2,-0.08765,5e-05,10.1431]
[1776266020578,49.47,74089.22,1.2,-0.08755,5e-05,10.13461]
[1776266020631,49.47,74089.22,1.2,-0.08755,5e-05,10.13461]
[1776266023305,49.47,74083.01,1.2,-0.08786,5e-05,10.16088]
[1776266023360,49.47,74083.01,1.2,-0.08786,5e-05,10.16088]
[1776266023408,49.47,74080.19,1.2,-0.08801,5e-05,10.17302]
[1776266029160,49.47,74070.66,1.2,-0.08849,5e-05,10.21362]
[1776266033296,49.47,74071.11,1.2,-0.08847,5e-05,10.21176]
[1776266033322,49.47,74071.11,1.2,-0.08847,5e-05,10.21176]
[1776266039574,49.47,74072.77,1.2,-0.08839,5e-05,10.20481]
[1776266040965,49.47,74073.22,1.2,-0.08837,5e-05,10.20292]
[1776266041828,49.47,74079.67,1.2,-0.08804,5e-05,10.17562]
[1776266042252,49.47,74082.52,1.2,-0.08789,5e-05,10.16361]
[1776266042960,49.47,74082.52,1.2,-0.08789,5e-05,10.16361]
[1776266043172,49.47,74082.52,1.2,-0.08789,5e-05,10.16361]
[1776266044865,49.47,74085.17,1.2,-0.08776,5e-05,10.1524]
[1776266045846,49.47,74085.78,1.2,-0.08773,5e-05,10.14977]
[1776266050056,49.47,74084.99,1.2,-0.08777,5e-05,10.15291]
[1776266050181,49.47,74084.99,1.2,-0.08777,5e-05,10.15291]
[1776266050415,49.47,74084.99,1.2,-0.08777,5e-05,10.15291]
[1776266055208,49.47,74099.75,1.2,-0.08702,5e-05,10.09054]
[1776266055426,49.47,74099.75,1.2,-0.08702,5e-05,10.09054]
[1776266055550,49.47,74099.75,1.2,-0.08702,5e-05,10.09054]
[1776266055624,49.47,74114.11,1.2,-0.0863,5e-05,10.02971]
[1776266057932,49.47,74120.13,1.2,-0.086,5e-05,10.0043]
[1776266061904,49.47,74126.26,1.2,-0.08569,5e-05,9.97842]
[1776266067426,49.47,74128.05,1.2,-0.0856,5e-05,9.97076]
[1776266068539,49.47,74128.05,1.2,-0.0856,5e-05,9.97076]
[1776266074476,49.47,74126.17,1.2,-0.08566,5e-05,9.97488]
[1776266077117,49.47,74128.3,1.2,-0.08556,5e-05,9.96594]
[1776266077757,49.47,74128.3,1.2,-0.08556,5e-05,9.96594]
[1776266078652,49.47,74128.3,1.2,-0.08556,5e-05,9.96594]
[1776266080630,49.47,74132.02,1.2,-0.08538,5e-05,9.9504]
[1776266080652,49.47,74156.96,1.2,-0.08415,5e-05,9.84629]
[1776266081702,49.47,74156.96,1.2,-0.08415,5e-05,9.84629]
[1776266082499,49.47,74156.96,1.2,-0.08415,5e-05,9.84649]
[1776266083276,49.47,74158.25,1.2,-0.08409,5e-05,9.84111]
[1776266083363,49.47,74158.25,1.2,-0.08409,5e-05,9.84111]
[1776266083546,49.47,74170.54,1.2,-0.08349,5e-05,9.79045]
[1776266084550,49.47,74184.64,1.2,-0.08281,5e-05,9.73221]
[1776266085786,49.47,74189.19,1.2,-0.0826,5e-05,9.71373]
[1776266086310,49.47,74189.19,1.2,-0.0826,5e-05,9.71373]
[1776266086403,49.47,74189.19,1.2,-0.0826,5e-05,9.71373]
[1776266086814,49.47,74196.26,1.2,-0.08226,5e-05,9.68488]
[1776266089582,49.47,74214.49,1.2,-0.08139,5e-05,9.61027]
[1776266092335,49.47,74218.9,1.2,-0.08118,5e-05,9.59186]
[1776266096057,49.47,74227.21,1.2,-0.08078,5e-05,9.55735]
[1776266096223,49.47,74227.21,1.2,-0.08078,5e-05,9.55735]
[1776266096798,49.47,74227.21,1.2,-0.08078,5e-05,9.55735]
[1776266096682,49.47,74227.64,1.2,-0.08076,5e-05,9.55558]
[1776266097660,49.47,74242.51,1.2,-0.08006,5e-05,9.49453]
[1776266097975,49.47,74242.51,1.2,-0.08006,5e-05,9.49453]
[1776266098214,49.47,74242.51,1.2,-0.08006,5e-05,9.49453]
[1776266098663,49.47,74266.87,1.2,-0.07892,5e-05,9.395]
[1776266098846,49.47,74266.87,1.2,-0.07892,5e-05,9.395]
[1776266099237,49.47,74266.87,1.2,-0.07892,5e-05,9.395]
[1776266099669,49.47,74281.11,1.2,-0.07826,5e-05,9.33726]
[1776266099932,49.47,74281.11,1.2,-0.07826,5e-05,9.33726]
[1776266104951,49.48,74276.17,1.2,-0.0785,5e-05,9.35842]
[1776266110753,49.48,74285.7,1.2,-0.07807,5e-05,9.32115]
[1776266113721,49.48,74284.34,1.2,-0.07814,5e-05,9.32696]
[1776266113749,49.48,74271.62,1.2,-0.07874,5e-05,9.37936]
[1776266113990,49.48,74271.62,1.2,-0.07874,5e-05,9.37936]
[1776266114566,49.48,74271.62,1.2,-0.07874,5e-05,9.37936]
[1776266114668,49.48,74264.98,1.2,-0.07905,5e-05,9.4064]
[1776266114964,49.48,74264.98,1.2,-0.07905,5e-05,9.4064]
[1776266115150,49.48,74252.56,1.2,-0.07963,5e-05,9.45709]
[1776266115979,49.48,74252.56,1.2,-0.07963,5e-05,9.45709]
[1776266115988,49.48,74252.56,1.2,-0.07963,5e-05,9.45709]
[1776266116008,49.48,74252.56,1.2,-0.07963,5e-05,9.45709]
[1776266116077,49.48,74239.71,1.2,-0.08023,5e-05,9.50982]
[1776266118241,49.48,74237.76,1.2,-0.08033,5e-05,9.51785]
[1776266118565,49.48,74237.76,1.2,-0.08033,5e-05,9.51785]
[1776266120696,49.48,74233.4,1.2,-0.08053,5e-05,9.53564]
[1776266121518,49.48,74238.17,1.2,-0.0803,5e-05,9.516]
[1776266121527,49.48,74241.19,1.2,-0.08016,5e-05,9.50363]
[1776266123603,49.48,74241.19,1.2,-0.08016,5e-05,9.50363]
[1776266123681,49.48,74250.58,1.2,-0.07972,5e-05,9.46528]
[1776266125511,49.48,74250.58,1.2,-0.07972,5e-05,9.46528]
[1776266125591,49.48,74237.82,1.2,-0.08032,5e-05,9.51751]
[1776266126660,49.48,74237.82,1.2,-0.08032,5e-05,9.51751]
[1776266126682,49.48,74237.82,1.2,-0.08032,5e-05,9.51751]
[1776266129826,49.48,74232.9,1.2,-0.08055,5e-05,9.53757]
[1776266129922,49.48,74233.58,1.2,-0.08052,5e-05,9.53474]
[1776266132379,49.48,74231.46,1.2,-0.08062,5e-05,9.54339]
[1776266132404,49.48,74231.46,1.2,-0.08062,5e-05,9.54339]
[1776266136241,49.48,74225.13,1.2,-0.08089,5e-05,9.56564]
[1776266142006,49.48,74230.15,1.2,-0.08065,5e-05,9.54453]
[1776266146126,49.48,74231.61,1.2,-0.08058,5e-05,9.53847]
[1776266146137,49.48,74228.39,1.2,-0.08073,5e-05,9.55166]
[1776266147864,49.48,74228.3,1.2,-0.08073,5e-05,9.55199]
[1776266148048,49.48,74228.3,1.2,-0.08073,5e-05,9.55195]
[1776266153272,49.48,74226.8,1.2,-0.0808,5e-05,9.55788]
[1776266153611,49.48,74226.8,1.2,-0.0808,5e-05,9.55788]
[1776266153616,49.48,74230.38,1.2,-0.08063,5e-05,9.54311]
[1776266155722,49.48,74230.38,1.2,-0.08063,5e-05,9.54307]
[1776266155726,49.48,74249.94,1.2,-0.07971,5e-05,9.46308]
[1776266155940,49.48,74249.94,1.2,-0.07971,5e-05,9.46308]
[1776266155944,49.48,74249.94,1.2,-0.07971,5e-05,9.46308]
[1776266156145,49.48,74249.94,1.2,-0.07971,5e-05,9.46308]
[1776266157555,49.48,74259.28,1.2,-0.07927,5e-05,9.42493]
[1776266158345,49.48,74265.56,1.2,-0.07898,5e-05,9.39965]
[1776266158700,49.48,74265.56,1.2,-0.07898,5e-05,9.39965]
[1776266164189,49.48,74261.71,1.2,-0.07917,5e-05,9.41618]
[1776266164290,49.48,74274.39,1.2,-0.07858,5e-05,9.36474]
[1776266165311,49.48,74274.39,1.2,-0.07858,5e-05,9.36474]
[1776266170497,49.49,74260.35,1.2,-0.07925,5e-05,9.42281]
[1776266173297,49.49,74259.84,1.2,-0.07928,5e-05,9.42546]
[1776266173500,49.49,74259.84,1.2,-0.07928,5e-05,9.42546]
[1776266176175,49.49,74259.54,1.2,-0.0793,5e-05,9.4271]
[1776266176426,49.49,74259.54,1.2,-0.0793,5e-05,9.4271]
[1776266177351,49.49,74259.22,1.2,-0.07931,5e-05,9.42853]
[1776266177867,49.49,74260.04,1.2,-0.07928,5e-05,9.42531]
[1776266177902,49.49,74260.04,1.2,-0.07928,5e-05,9.42531]
[1776266179436,49.49,74260.04,1.2,-0.07928,5e-05,9.42544]
[1776266180837,49.49,74261.53,1.2,-0.07921,5e-05,9.41949]
[1776266187490,49.49,74262.6,1.2,-0.07917,5e-05,9.41569]
[1776266188534,49.49,74261.64,1.2,-0.07922,5e-05,9.42017]
[1776266188583,49.49,74261.64,1.2,-0.07922,5e-05,9.42017]
[1776266189091,49.49,74256.83,1.2,-0.07945,5e-05,9.44004]
[1776266189548,49.49,74256.83,1.2,-0.07945,5e-05,9.44004]
[1776266190487,49.49,74252.94,1.2,-0.07963,5e-05,9.456]
[1776266191719,49.49,74243.86,1.2,-0.08005,5e-05,9.49313]
[1776266192305,49.49,74241.16,1.2,-0.08016,5e-05,9.50066]
[1776266192386,49.49,74241.16,1.2,-0.08016,5e-05,9.50066]
[1776266197542,49.49,74228.56,1.2,-0.08075,5e-05,9.55217]
[1776266198347,49.49,74228.56,1.2,-0.08075,5e-05,9.55217]
[1776266199720,49.49,74228.56,1.2,-0.08075,5e-05,9.55209]
[1776266202731,49.49,74224.59,1.2,-0.08093,5e-05,9.56812]
[1776266203828,49.49,74224.51,1.2,-0.08094,5e-05,9.56824]
[1776266205514,49.49,74213.83,1.2,-0.08144,5e-05,9.61197]
[1776266209786,49.49,74198.84,1.2,-0.08216,5e-05,9.67342]
[1776266209821,49.49,74198.84,1.2,-0.08216,5e-05,9.67342]
[1776266209998,49.49,74194.44,1.2,-0.08236,5e-05,9.69105]
[1776266210497,49.49,74194.44,1.2,-0.08236,5e-05,9.69105]
[1776266211504,49.49,74180.8,1.2,-0.08302,5e-05,9.7475]
[1776266212281,49.49,74180.8,1.2,-0.08302,5e-05,9.7475]
[1776266213971,49.49,74183.25,1.2,-0.0829,5e-05,9.73723]
[1776266214525,49.49,74185.36,1.2,-0.0828,5e-05,9.72852]
[1776266219563,49.49,74196.84,1.2,-0.08224,5e-05,9.68074]
[1776266220480,49.49,74196.84,1.2,-0.08224,5e-05,9.68074]
[1776266222584,49.49,74181.43,1.2,-0.08298,5e-05,9.74388]
[1776266223999,49.49,74188.42,1.2,-0.08264,5e-05,9.71495]
[1776266224827,49.49,74181.35,1.2,-0.08298,5e-05,9.74435]
[1776266226076,49.49,74181.35,1.2,-0.08298,5e-05,9.74435]
[1776266228603,49.49,74176.76,1.2,-0.0832,5e-05,9.76321]
[1776266231514,49.49,74179.07,1.2,-0.08309,5e-05,9.75363]
[1776266231565,49.49,74179.07,1.2,-0.08309,5e-05,9.75363]
[1776266231647,49.49,74178.93,1.2,-0.0831,5e-05,9.75424]
[1776266232518,49.49,74178.93,1.2,-0.0831,5e-05,9.75424]
[1776266232669,49.49,74178.93,1.2,-0.0831,5e-05,9.75424]
[1776266232714,49.49,74179.19,1.2,-0.08309,5e-05,9.75317]
[1776266233614,49.49,74179.19,1.2,-0.08309,5e-05,9.75317]
[1776266233689,49.49,74159.29,1.2,-0.08406,5e-05,9.83592]
[1776266237712,49.49,74153.32,1.2,-0.08435,5e-05,9.86099]
[1776266237724,49.49,74153.32,1.2,-0.08435,5e-05,9.86099]
[1776266237801,49.49,74152.05,1.2,-0.08441,5e-05,9.86628]
[1776266239619,49.49,74152.05,1.2,-0.08441,5e-05,9.86628]
[1776266239623,49.49,74152.05,1.2,-0.08441,5e-05,9.86628]
[1776266239720,49.49,74158.88,1.2,-0.08408,5e-05,9.83781]
[1776266244756,49.49,74167.41,1.2,-0.08366,5e-05,9.8025]
[1776266245298,49.49,74159.46,1.2,-0.08405,5e-05,9.83573]
[1776266245336,49.49,74159.46,1.2,-0.08405,5e-05,9.83573]
[1776266245445,49.49,74159.46,1.2,-0.08405,5e-05,9.83573]
[1776266245711,49.49,74159.46,1.2,-0.08405,5e-05,9.83573]
[1776266245765,49.49,74159.46,1.2,-0.08405,5e-05,9.83573]
[1776266246048,49.49,74159.46,1.2,-0.08405,5e-05,9.83573]
[1776266246763,49.49,74146.09,1.2,-0.08471,5e-05,9.89147]
[1776266247576,49.49,74146.09,1.2,-0.08471,5e-05,9.89147]
[1776266247588,49.49,74146.09,1.2,-0.08471,5e-05,9.89147]
[1776266248821,49.49,74147.09,1.2,-0.08466,5e-05,9.88724]
[1776266251709,49.49,74147.94,1.2,-0.08462,5e-05,9.88355]
[1776266252661,49.49,74152.11,1.2,-0.08438,5e-05,9.86253]
[1776266253022,49.49,74152.11,1.2,-0.08438,5e-05,9.86253]
[1776266256200,49.49,74155.55,1.2,-0.08421,5e-05,9.84817]
[1776266256221,49.49,74155.55,1.2,-0.08421,5e-05,9.84817]
[1776266258852,49.49,74140.63,1.2,-0.08495,5e-05,9.91031]
[1776266262405,49.49,74148.88,1.2,-0.08454,5e-05,9.87572]
[1776266263354,49.49,74145.08,1.2,-0.08473,5e-05,9.89153]
[1776266263403,49.49,74145.08,1.2,-0.08473,5e-05,9.89153]
[1776266263887,49.49,74143.05,1.2,-0.08482,5e-05,9.89994]
[1776266265162,49.49,74140.56,1.2,-0.08495,5e-05,9.91026]
[1776266265901,49.49,74142.04,1.2,-0.08487,5e-05,9.904]
[1776266266321,49.49,74142.04,1.2,-0.08487,5e-05,9.904]
[1776266266611,49.49,74142.04,1.2,-0.08487,5e-05,9.904]
[1776266267519,49.48,74146.82,1.2,-0.08464,5e-05,9.88399]
[1776266267614,49.48,74146.82,1.2,-0.08464,5e-05,9.88399]
[1776266272570,49.48,74159.29,1.2,-0.08402,5e-05,9.83196]
[1776266272950,49.48,74162.54,1.2,-0.08387,5e-05,9.81846]
[1776266276760,49.49,74168.25,1.2,-0.08359,5e-05,9.79485]
[1776266276857,49.49,74172.14,1.2,-0.0834,5e-05,9.77879]
[1776266277620,49.49,74172.14,1.2,-0.0834,5e-05,9.77879]
[1776266277649,49.49,74172.14,1.2,-0.0834,5e-05,9.77879]
[1776266287048,49.49,74157.35,1.2,-0.08413,5e-05,9.84074]
[1776266292083,49.49,74159.16,1.2,-0.08404,5e-05,9.83336]
[1776266294218,49.49,74160.96,1.2,-0.08395,5e-05,9.82591]
[1776266294304,49.49,74165.54,1.2,-0.08373,5e-05,9.80691]
[1776266300699,49.49,74167.23,1.2,-0.08365,5e-05,9.80046]
[1776266303187,49.49,74166.01,1.2,-0.08372,5e-05,9.80585]
[1776266303264,49.49,74166.05,1.2,-0.08372,5e-05,9.80568]
[1776266308367,49.49,74163.66,1.2,-0.08384,5e-05,9.81613]
[1776266313384,49.49,74155.77,1.2,-0.0842,5e-05,9.84579]
[1776266318439,49.49,74153.92,1.2,-0.08429,5e-05,9.8537]
[1776266323399,49.49,74153.9,1.2,-0.0843,5e-05,9.85387]
[1776266325648,49.49,74148.44,1.2,-0.08457,5e-05,9.87669]
[1776266325694,49.49,74141.18,1.2,-0.08492,5e-05,9.90697]
[1776266326723,49.49,74141.18,1.2,-0.08492,5e-05,9.90697]
[1776266326822,49.49,74141.5,1.2,-0.08491,5e-05,9.90552]
[1776266331389,49.49,74141.78,1.2,-0.08489,5e-05,9.90424]
[1776266331463,49.49,74141.78,1.2,-0.08489,5e-05,9.90424]
[1776266332587,49.49,74149.21,1.2,-0.08452,5e-05,9.87315]
[1776266338583,49.49,74160.71,1.2,-0.08396,5e-05,9.82523]
[1776266340643,49.49,74160.71,1.2,-0.08396,5e-05,9.82528]
[1776266340665,49.49,74160.71,1.2,-0.08396,5e-05,9.82528]
[1776266340861,49.49,74161.51,1.2,-0.08392,5e-05,9.82206]
[1776266345710,49.49,74172.26,1.2,-0.0834,5e-05,9.77755]
[1776266345750,49.49,74172.26,1.2,-0.0834,5e-05,9.77755]
[1776266350086,49.49,74179.85,1.2,-0.08303,5e-05,9.74587]
[1776266350230,49.49,74179.85,1.2,-0.08303,5e-05,9.74587]
[1776266351841,49.49,74180.27,1.2,-0.08301,5e-05,9.74395]
[1776266355388,49.49,74172.94,1.2,-0.08337,5e-05,9.77487]
[1776266355872,49.49,74172.94,1.2,-0.08337,5e-05,9.77487]
[1776266355936,49.49,74176.41,1.2,-0.0832,5e-05,9.76058]
[1776266361574,49.5,74171.14,1.2,-0.08347,5e-05,9.78311]
[1776266365011,49.5,74168.02,1.2,-0.08362,5e-05,9.7964]
[1776266365515,49.5,74160.31,1.2,-0.084,5e-05,9.82865]
[1776266365757,49.5,74160.31,1.2,-0.084,5e-05,9.82865]
[1776266365869,49.5,74160.31,1.2,-0.084,5e-05,9.82865]
[1776266365930,49.5,74144.37,1.2,-0.08478,5e-05,9.89517]
[1776266366781,49.5,74144.37,1.2,-0.08478,5e-05,9.89517]
[1776266366790,49.5,74144.37,1.2,-0.08478,5e-05,9.89517]
[1776266366828,49.5,74138.48,1.2,-0.08507,5e-05,9.91975]
[1776266368725,49.5,74138.48,1.2,-0.08507,5e-05,9.91975]
[1776266371724,49.5,74136.69,1.2,-0.08516,5e-05,9.92708]
[1776266372082,49.5,74136.69,1.2,-0.08516,5e-05,9.92708]
[1776266372686,49.5,74141.14,1.2,-0.08491,5e-05,9.90477]
[1776266372760,49.5,74144.03,1.2,-0.08477,5e-05,9.89261]
[1776266373619,49.5,74144.03,1.2,-0.08477,5e-05,9.89261]
[1776266375597,49.5,74144.69,1.2,-0.08473,5e-05,9.88961]
[1776266380599,49.5,74141.4,1.2,-0.08489,5e-05,9.90317]
[1776266382664,49.49,74141.35,1.2,-0.08489,5e-05,9.90323]
[1776266384621,49.49,74141.02,1.2,-0.08491,5e-05,9.90437]
[1776266389776,49.49,74141.34,1.2,-0.08489,5e-05,9.90256]
[1776266391513,49.49,74141.62,1.2,-0.08487,5e-05,9.90122]
[1776266393442,49.49,74141.47,1.2,-0.08488,5e-05,9.90161]
[1776266393999,49.49,74141.47,1.2,-0.08488,5e-05,9.90161]
[1776266394089,49.49,74140.47,1.2,-0.08492,5e-05,9.90579]
[1776266395029,49.49,74140.47,1.2,-0.08492,5e-05,9.90579]
[1776266396472,49.49,74138.84,1.2,-0.085,5e-05,9.91243]
[1776266397130,49.49,74138.84,1.2,-0.085,5e-05,9.91243]
[1776266396826,49.49,74140.37,1.2,-0.08493,5e-05,9.90585]
[1776266400373,49.49,74140.73,1.2,-0.08491,5e-05,9.90416]
[1776266401784,49.49,74140.69,1.2,-0.08491,5e-05,9.90424]
[1776266402129,49.49,74140.69,1.2,-0.08491,5e-05,9.90424]
[1776266402904,49.49,74139.42,1.2,-0.08497,5e-05,9.90936]
[1776266402936,49.49,74130.14,1.2,-0.08543,5e-05,9.9481]
[1776266409089,49.49,74127.58,1.2,-0.08554,5e-05,9.95802]
[1776266409939,49.49,74127.58,1.2,-0.08554,5e-05,9.95802]
[1776266412214,49.49,74125.72,1.2,-0.08563,5e-05,9.96514]
[1776266417972,49.48,74121.14,1.2,-0.08584,5e-05,9.98346]
[1776266418949,49.48,74121.14,1.2,-0.08584,5e-05,9.98346]
[1776266420759,49.48,74106.14,1.2,-0.08659,5e-05,10.04584]
[1776266421989,49.48,74106.36,1.2,-0.08657,5e-05,10.04491]
[1776266428048,49.47,74100.61,1.2,-0.08684,5e-05,10.06672]
[1776266429201,49.47,74097.73,1.2,-0.08698,5e-05,10.07852]
[1776266429226,49.47,74097.73,1.2,-0.08698,5e-05,10.07852]
[1776266429686,49.47,74097.73,1.2,-0.08698,5e-05,10.07852]
[1776266430063,49.47,74089.74,1.2,-0.08738,5e-05,10.11207]
[1776266431466,49.47,74079.56,1.2,-0.08786,5e-05,10.15124]
[1776266432080,49.47,74080.21,1.2,-0.08783,5e-05,10.14829]
[1776266433076,49.47,74080.21,1.2,-0.08783,5e-05,10.14829]
[1776266433084,49.47,74080.21,1.2,-0.08783,5e-05,10.14829]
[1776266435303,49.47,74088.91,1.2,-0.08738,5e-05,10.11059]
[1776266441151,49.46,74090.51,1.2,-0.08727,5e-05,10.10166]
[1776266446311,49.46,74084.08,1.2,-0.08758,5e-05,10.12772]
[1776266446481,49.46,74084.08,1.2,-0.08758,5e-05,10.12772]
[1776266446793,49.46,74089.14,1.2,-0.08732,5e-05,10.10597]
[1776266449303,49.46,74097.72,1.2,-0.08688,5e-05,10.06873]
[1776266455250,49.45,74102.68,1.2,-0.08661,5e-05,10.04607]
[1776266460290,49.45,74105.16,1.2,-0.08647,5e-05,10.03411]
[1776266465790,49.44,74095.02,1.2,-0.08696,5e-05,10.07574]
[1776266471366,49.44,74103.18,1.2,-0.08653,5e-05,10.03938]
[1776266476977,49.44,74106.46,1.2,-0.08635,5e-05,10.02434]
[1776266482444,49.43,74108.59,1.2,-0.08623,5e-05,10.01425]
[1776266487480,49.43,74104.06,1.2,-0.08644,5e-05,10.03196]
[1776266489914,49.43,74099.51,1.2,-0.08667,5e-05,10.05113]
[1776266494650,49.42,74108.76,1.2,-0.08617,5e-05,10.00708]
[1776266494809,49.42,74111.27,1.2,-0.08604,5e-05,9.99652]
[1776266500569,49.42,74114.69,1.2,-0.08586,5e-05,9.98109]
[1776266505837,49.42,74115.15,1.2,-0.08583,5e-05,9.97853]
[1776266506003,49.42,74115.15,1.2,-0.08583,5e-05,9.97853]
[1776266506023,49.42,74115.15,1.2,-0.08583,5e-05,9.97853]
[1776266506044,49.42,74116.26,1.2,-0.08577,5e-05,9.97357]
[1776266507739,49.42,74116.09,1.2,-0.08578,5e-05,9.97428]
[1776266507808,49.42,74116.09,1.2,-0.08578,5e-05,9.97428]
[1776266507896,49.42,74116.09,1.2,-0.08578,5e-05,9.97428]
[1776266508123,49.42,74116.09,1.2,-0.08578,5e-05,9.97428]
[1776266508181,49.42,74122.06,1.2,-0.08548,5e-05,9.94881]
[1776266508591,49.42,74122.06,1.2,-0.08548,5e-05,9.94881]
[1776266508912,49.42,74136.16,1.2,-0.08478,5e-05,9.88974]
[1776266510101,49.42,74136.16,1.2,-0.08478,5e-05,9.88974]
[1776266513832,49.42,74148.79,1.2,-0.08416,5e-05,9.837]
[1776266516187,49.42,74148.15,1.2,-0.08419,5e-05,9.83984]
[1776266520206,49.42,74148.97,1.2,-0.08415,5e-05,9.83666]
[1776266524883,49.42,74150.99,1.2,-0.08406,5e-05,9.82861]
[1776266530036,49.42,74140.07,1.2,-0.0846,5e-05,9.87443]
[1776266530795,49.42,74140.07,1.2,-0.0846,5e-05,9.87443]
[1776266533410,49.42,74132.84,1.2,-0.08495,5e-05,9.90466]
[1776266533807,49.42,74134.04,1.2,-0.08489,5e-05,9.89959]
[1776266535075,49.42,74134.04,1.2,-0.08489,5e-05,9.89959]
[1776266535078,49.42,74137.54,1.2,-0.08472,5e-05,9.88488]
[1776266535394,49.42,74137.54,1.2,-0.08472,5e-05,9.88488]
[1776266541956,49.42,74138.81,1.2,-0.08466,5e-05,9.87948]
[1776266544309,49.42,74144.77,1.2,-0.08436,5e-05,9.85447]
[1776266550090,49.42,74150.32,1.2,-0.08409,5e-05,9.83157]
[1776266550401,49.42,74150.32,1.2,-0.08409,5e-05,9.83157]
[1776266555961,49.42,74146.19,1.2,-0.08427,5e-05,9.84531]
[1776266560996,49.42,74149.36,1.2,-0.08411,5e-05,9.83214]
[1776266566031,49.42,74149.78,1.2,-0.08409,5e-05,9.83045]
[1776266571065,49.42,74151.48,1.2,-0.08401,5e-05,9.82346]
[1776266573223,49.42,74153.08,1.2,-0.08393,5e-05,9.81688]
[1776266576115,49.42,74152.48,1.2,-0.08396,5e-05,9.81945]
[1776266576284,49.42,74152.48,1.2,-0.08396,5e-05,9.81945]
[1776266578538,49.42,74157.7,1.2,-0.08371,5e-05,9.79781]
[1776266578820,49.42,74157.7,1.2,-0.08371,5e-05,9.79781]
[1776266579312,49.42,74167.72,1.2,-0.08322,5e-05,9.75625]
[1776266581023,49.42,74167.05,1.2,-0.08326,5e-05,9.75916]
[1776266581962,49.42,74168.43,1.2,-0.08319,5e-05,9.75356]
[1776266584314,49.42,74167.46,1.2,-0.08324,5e-05,9.7579]
[1776266584345,49.42,74166.74,1.2,-0.08328,5e-05,9.76104]
[1776266584516,49.42,74166.74,1.2,-0.08328,5e-05,9.76104]
[1776266585120,49.42,74166.74,1.2,-0.08328,5e-05,9.76104]
[1776266585176,49.43,74155.32,1.2,-0.08384,5e-05,9.80872]
[1776266586992,49.43,74155.32,1.2,-0.08384,5e-05,9.8088]
[1776266588103,49.43,74145.82,1.2,-0.08431,5e-05,9.84845]
[1776266589027,49.43,74147.45,1.2,-0.08423,5e-05,9.84165]
[1776266590032,49.43,74147.52,1.2,-0.08422,5e-05,9.84139]
[1776266593238,49.43,74146.73,1.2,-0.08426,5e-05,9.84476]
[1776266593785,49.43,74147.02,1.2,-0.08425,5e-05,9.84362]
[1776266596446,49.43,74146.78,1.2,-0.08426,5e-05,9.84477]
[1776266596510,49.43,74146.78,1.2,-0.08426,5e-05,9.84477]
[1776266596528,49.43,74146.78,1.2,-0.08426,5e-05,9.84477]
[1776266596783,49.43,74146.78,1.2,-0.08426,5e-05,9.84477]
[1776266597256,49.43,74143.3,1.2,-0.08443,5e-05,9.8593]
[1776266597562,49.43,74143.3,1.2,-0.08443,5e-05,9.8593]
[1776266598259,49.43,74130.66,1.2,-0.08506,5e-05,9.9121]
[1776266599139,49.43,74130.66,1.2,-0.08506,5e-05,9.9121]
[1776266599283,49.43,74130.66,1.2,-0.08506,5e-05,9.9121]
[1776266599845,49.43,74128.9,1.2,-0.08514,5e-05,9.91939]
[1776266599973,49.43,74128.9,1.2,-0.08514,5e-05,9.91939]
[1776266600274,49.43,74116.64,1.2,-0.08575,5e-05,9.97081]
[1776266600482,49.43,74116.64,1.2,-0.08575,5e-05,9.97081]
[1776266601343,49.43,74116.64,1.2,-0.08575,5e-05,9.97081]
[1776266603275,49.42,74105.24,1.2,-0.08631,5e-05,10.01812]
[1776266603330,49.42,74105.24,1.2,-0.08631,5e-05,10.01812]
[1776266609337,49.42,74103.99,1.2,-0.08636,5e-05,10.02199]
[1776266611160,49.42,74104.11,1.2,-0.08635,5e-05,10.02124]
[1776266611351,49.42,74099.15,1.2,-0.08657,5e-05,10.03801]
[1776266613364,49.42,74087.03,1.2,-0.08717,5e-05,10.08896]
[1776266617676,49.42,74084.13,1.2,-0.08732,5e-05,10.10091]
[1776266618582,49.42,74082.86,1.2,-0.08738,5e-05,10.10628]
[1776266624440,49.41,74088.37,1.2,-0.08708,5e-05,10.08126]
[1776266624481,49.41,74092.4,1.2,-0.08688,5e-05,10.06392]
[1776266626514,49.41,74090.03,1.2,-0.087,5e-05,10.07392]
[1776266627223,49.41,74088.01,1.2,-0.08709,5e-05,10.08144]
[1776266629759,49.41,74076.45,1.2,-0.08767,5e-05,10.12992]
[1776266634611,49.4,74066.07,1.2,-0.08818,5e-05,10.17267]
[1776266634987,49.4,74066.07,1.2,-0.08818,5e-05,10.17267]
[1776266638603,49.4,74060.19,1.2,-0.08847,5e-05,10.19686]
[1776266641204,49.4,74060.13,1.2,-0.08847,5e-05,10.19686]
[1776266642438,49.4,74060.01,1.2,-0.08847,5e-05,10.19711]
[1776266642690,49.4,74036.72,1.2,-0.08967,5e-05,10.29618]
[1776266645062,49.4,74038.48,1.2,-0.08957,5e-05,10.28827]
[1776266645080,49.4,74036.63,1.2,-0.08966,5e-05,10.2959]
[1776266646664,49.4,74017.0,1.2,-0.09067,5e-05,10.37915]
[1776266648695,49.4,74004.66,1.2,-0.09131,5e-05,10.43122]
[1776266649845,49.4,74004.66,1.2,-0.09131,5e-05,10.43122]
[1776266649857,49.4,74004.66,1.2,-0.09131,5e-05,10.43122]
[1776266652581,49.39,74003.14,1.2,-0.09138,5e-05,10.43693]
[1776266655989,49.39,74000.74,1.2,-0.0915,5e-05,10.44665]
[1776266656108,49.39,74001.07,1.2,-0.09148,5e-05,10.44506]
[1776266656789,49.39,74001.07,1.2,-0.09148,5e-05,10.44506]
[1776266657109,49.39,74006.48,1.2,-0.09119,5e-05,10.42167]
[1776266660034,49.39,73999.93,1.2,-0.09153,5e-05,10.44931]
[1776266660368,49.39,73999.93,1.2,-0.09153,5e-05,10.44931]
[1776266660701,49.39,73999.03,1.2,-0.09157,5e-05,10.4528]
[1776266662046,49.39,74011.07,1.2,-0.09094,5e-05,10.40104]
[1776266665934,49.39,74027.69,1.2,-0.09007,5e-05,10.32917]
[1776266671778,49.38,74037.86,1.2,-0.08951,5e-05,10.28167]
[1776266675996,49.38,74034.35,1.2,-0.08969,5e-05,10.29642]
[1776266676086,49.38,74034.08,1.2,-0.0897,5e-05,10.29749]
[1776266682314,49.38,74037.58,1.2,-0.08951,5e-05,10.28172]
[1776266686370,49.38,74036.85,1.2,-0.08954,5e-05,10.28435]
[1776266686390,49.38,74036.85,1.2,-0.08954,5e-05,10.28435]
[1776266686883,49.38,74028.48,1.2,-0.08997,5e-05,10.31987]
[1776266691919,49.38,74031.24,1.2,-0.08983,5e-05,10.30759]
[1776266693544,49.38,74032.05,1.2,-0.08978,5e-05,10.30404]
[1776266694413,49.38,74032.05,1.2,-0.08978,5e-05,10.30404]
[1776266698079,49.38,74029.65,1.2,-0.0899,5e-05,10.3139]
[1776266698153,49.38,74035.4,1.2,-0.0896,5e-05,10.28927]
[1776266704005,49.38,74046.53,1.2,-0.08903,5e-05,10.24165]
[1776266709040,49.38,74050.16,1.2,-0.08884,5e-05,10.22627]
[1776266710714,49.38,74050.54,1.2,-0.08882,5e-05,10.22466]
[1776266713069,49.38,74050.55,1.2,-0.08882,5e-05,10.22462]
[1776266715036,49.38,74052.97,1.2,-0.0887,5e-05,10.21435]
[1776266716139,49.38,74053.78,1.2,-0.08866,5e-05,10.21093]
[1776266716196,49.38,74053.78,1.2,-0.08866,5e-05,10.21093]
[1776266719110,49.38,74070.81,1.2,-0.08779,5e-05,10.13885]
[1776266724148,49.38,74071.58,1.2,-0.08775,5e-05,10.13512]
[1776266729242,49.37,74080.6,1.2,-0.08728,5e-05,10.09572]
[1776266735222,49.37,74080.97,1.2,-0.08722,5e-05,10.08942]
[1776266737701,49.37,74080.55,1.2,-0.08724,5e-05,10.09085]
[1776266738496,49.37,74080.55,1.2,-0.08724,5e-05,10.09085]
[1776266738362,49.37,74084.02,1.2,-0.08706,5e-05,10.07601]
[1776266739252,49.37,74083.67,1.2,-0.08707,5e-05,10.07731]
[1776266745295,49.37,74089.01,1.2,-0.0868,5e-05,10.05415]
[1776266747303,49.37,74088.38,1.2,-0.08683,5e-05,10.05671]
[1776266747363,49.37,74081.62,1.2,-0.08717,5e-05,10.08517]
[1776266747575,49.37,74081.62,1.2,-0.08717,5e-05,10.08517]
[1776266748317,49.36,74081.22,1.2,-0.08719,5e-05,10.08676]
[1776266748721,49.36,74081.22,1.2,-0.08719,5e-05,10.08676]
[1776266753351,49.36,74066.62,1.2,-0.08792,5e-05,10.14772]
[1776266758386,49.36,74066.69,1.2,-0.0879,5e-05,10.14624]
[1776266759590,49.36,74061.31,1.2,-0.08817,5e-05,10.16882]
[1776266760484,49.36,74061.31,1.2,-0.08817,5e-05,10.16882]
[1776266765593,49.36,74057.46,1.2,-0.08836,5e-05,10.18418]
[1776266766543,49.36,74057.19,1.2,-0.08837,5e-05,10.18526]
[1776266772487,49.36,74062.23,1.2,-0.08811,5e-05,10.16403]
[1776266777523,49.35,74077.47,1.2,-0.08733,5e-05,10.0986]
[1776266781551,49.35,74062.67,1.2,-0.08807,5e-05,10.16043]
[1776266787579,49.35,74060.06,1.2,-0.0882,5e-05,10.17105]
[1776266787632,49.35,74060.06,1.2,-0.0882,5e-05,10.17105]
[1776266789984,49.35,74058.55,1.2,-0.08828,5e-05,10.17738]
[1776266795648,49.35,74049.73,1.2,-0.0887,5e-05,10.21123]
[1776266797243,49.35,74049.73,1.2,-0.0887,5e-05,10.21123]
[1776266799935,49.35,74042.46,1.2,-0.08907,5e-05,10.24221]
[1776266800536,49.35,74042.46,1.2,-0.08907,5e-05,10.24221]
[1776266801733,49.35,74044.12,1.2,-0.08899,5e-05,10.2351]
[1776266804016,49.35,74046.49,1.2,-0.08887,5e-05,10.22499]
[1776266804159,49.35,74046.49,1.2,-0.08887,5e-05,10.22499]
[1776266805847,49.35,74048.11,1.2,-0.08878,5e-05,10.21812]
[1776266806301,49.35,74048.11,1.2,-0.08878,5e-05,10.21812]
[1776266806333,49.35,74040.17,1.2,-0.08919,5e-05,10.25193]
[1776266807065,49.35,74023.95,1.2,-0.09003,5e-05,10.32111]
[1776266812148,49.35,74030.74,1.2,-0.08967,5e-05,10.29144]
[1776266816158,49.35,74034.72,1.2,-0.08946,5e-05,10.27427]
[1776266816396,49.35,74034.72,1.2,-0.08946,5e-05,10.27427]
[1776266816402,49.35,74039.02,1.2,-0.08924,5e-05,10.25589]
[1776266817294,49.35,74039.02,1.2,-0.08924,5e-05,10.25589]
[1776266817333,49.35,74039.02,1.2,-0.08924,5e-05,10.25589]
[1776266821214,49.35,74047.81,1.2,-0.08879,5e-05,10.21843]
[1776266821800,49.35,74045.31,1.2,-0.08892,5e-05,10.22909]
[1776266823062,49.35,74040.83,1.2,-0.08915,5e-05,10.24817]
[1776266823840,49.35,74039.88,1.2,-0.08919,5e-05,10.25218]
[1776266825529,49.35,74040.81,1.2,-0.08915,5e-05,10.24819]
[1776266825834,49.35,74038.05,1.2,-0.08929,5e-05,10.25991]
[1776266826846,49.35,74043.92,1.2,-0.08898,5e-05,10.23485]
[1776266828374,49.35,74049.43,1.2,-0.0887,5e-05,10.21139]
[1776266833930,49.35,74053.63,1.2,-0.08848,5e-05,10.19314]
[1776266838964,49.34,74053.12,1.2,-0.08849,5e-05,10.19374]
[1776266844000,49.34,74058.56,1.2,-0.0882,5e-05,10.16921]
[1776266849033,49.33,74055.54,1.2,-0.08834,5e-05,10.18078]
[1776266854069,49.33,74055.28,1.2,-0.0883,5e-05,10.17682]
[1776266859104,49.33,74052.26,1.2,-0.08845,5e-05,10.18928]
[1776266864139,49.33,74055.47,1.2,-0.08829,5e-05,10.1755]
[1776266869173,49.33,74050.99,1.2,-0.08852,5e-05,10.19457]
[1776266874209,49.33,74049.59,1.2,-0.0886,5e-05,10.20106]
[1776266881445,49.33,74047.49,1.2,-0.08871,5e-05,10.21074]
[1776266887303,49.33,74047.23,1.2,-0.08873,5e-05,10.21245]
[1776266892339,49.34,74045.95,1.2,-0.0888,5e-05,10.21841]
[1776266892709,49.34,74045.95,1.2,-0.0888,5e-05,10.21841]
[1776266892931,49.34,74045.95,1.2,-0.0888,5e-05,10.21841]
[1776266895360,49.34,74030.23,1.2,-0.08962,5e-05,10.2856]
[1776266897481,49.34,74030.47,1.2,-0.0896,5e-05,10.28456]
[1776266897497,49.34,74022.51,1.2,-0.09001,5e-05,10.31855]
[1776266898801,49.34,74022.51,1.2,-0.09001,5e-05,10.31853]
[1776266899389,49.34,74019.84,1.2,-0.09015,5e-05,10.32989]
[1776266902784,49.33,74011.43,1.2,-0.09059,5e-05,10.36557]
[1776266904728,49.33,74014.38,1.2,-0.09043,5e-05,10.35268]
[1776266905431,49.33,74014.44,1.2,-0.09043,5e-05,10.35231]
[1776266910531,49.33,74011.12,1.2,-0.09059,5e-05,10.36608]
[1776266915656,49.33,74015.31,1.2,-0.09034,5e-05,10.34398]
[1776266917667,49.33,74014.02,1.2,-0.09041,5e-05,10.34929]
[1776266919172,49.33,74019.46,1.2,-0.09012,5e-05,10.3258]
[1776266923555,49.33,74004.78,1.2,-0.09088,5e-05,10.3881]
[1776266928591,49.33,74007.13,1.2,-0.09075,5e-05,10.37723]
[1776266933626,49.32,74012.52,1.2,-0.09046,5e-05,10.35342]
[1776266938661,49.32,74008.36,1.2,-0.09067,5e-05,10.3706]
[1776266942252,49.32,74000.51,1.2,-0.09107,5e-05,10.40375]
[1776266942690,49.32,73994.98,1.2,-0.09136,5e-05,10.42729]
[1776266947724,49.32,73995.78,1.2,-0.0913,5e-05,10.42269]
[1776266953766,49.31,73996.38,1.2,-0.09125,5e-05,10.41867]
[1776266958802,49.31,73997.9,1.2,-0.09116,5e-05,10.41097]
[1776266963837,49.31,73999.37,1.2,-0.09107,5e-05,10.4035]
[1776266968872,49.3,73986.68,1.2,-0.09172,5e-05,10.45684]
[1776266973914,49.3,73993.08,1.2,-0.09134,5e-05,10.42445]
[1776266978786,49.3,73998.27,1.2,-0.09106,5e-05,10.40101]
[1776266978948,49.3,73998.27,1.2,-0.09106,5e-05,10.40101]
[1776266983982,49.29,74010.18,1.2,-0.09042,5e-05,10.34874]
[1776266986018,49.29,74011.88,1.2,-0.09033,5e-05,10.34129]
[1776266986102,49.29,74018.1,1.2,-0.09001,5e-05,10.31449]
[1776266987244,49.29,74018.1,1.2,-0.09001,5e-05,10.31449]
[1776266987258,49.29,74026.96,1.2,-0.08955,5e-05,10.27649]
[1776266993045,49.29,74029.66,1.2,-0.0894,5e-05,10.26454]
[1776266998080,49.29,74030.25,1.2,-0.08937,5e-05,10.26165]
[1776267001650,49.29,74031.65,1.2,-0.08929,5e-05,10.25555]
[1776267001705,49.29,74029.15,1.2,-0.08942,5e-05,10.26615]
[1776267002297,49.29,74013.11,1.2,-0.09025,5e-05,10.33464]
[1776267003088,49.29,74013.11,1.2,-0.09025,5e-05,10.33464]
[1776267006615,49.29,74009.68,1.2,-0.09042,5e-05,10.34873]
[1776267006684,49.29,73997.46,1.2,-0.09106,5e-05,10.40091]
[1776267007004,49.29,73997.46,1.2,-0.09106,5e-05,10.40091]
[1776267007094,49.29,73997.46,1.2,-0.09106,5e-05,10.40091]
[1776267007337,49.29,73997.46,1.2,-0.09106,5e-05,10.40091]
[1776267007607,49.29,73997.46,1.2,-0.09106,5e-05,10.40091]
[1776267007727,49.29,73979.02,1.2,-0.09202,5e-05,10.47993]
[1776267008385,49.29,73979.02,1.2,-0.09202,5e-05,10.47993]
[1776267008705,49.29,73979.02,1.2,-0.09202,5e-05,10.47993]
[1776267010179,49.29,73965.51,1.2,-0.09273,5e-05,10.53786]
[1776267012771,49.29,73967.93,1.2,-0.09261,5e-05,10.52745]
[1776267012782,49.29,73967.93,1.2,-0.09261,5e-05,10.52745]
[1776267013180,49.29,73973.72,1.2,-0.0923,5e-05,10.50254]
[1776267013279,49.29,73973.72,1.2,-0.0923,5e-05,10.50254]
[1776267013303,49.29,73973.72,1.2,-0.0923,5e-05,10.50254]
[1776267013400,49.29,73974.08,1.2,-0.09228,5e-05,10.50107]
[1776267014093,49.29,73974.08,1.2,-0.09228,5e-05,10.50107]
[1776267014703,49.29,73974.08,1.2,-0.09228,5e-05,10.50107]
[1776267014732,49.29,73974.08,1.2,-0.09228,5e-05,10.50107]
[1776267014760,49.29,73974.08,1.2,-0.09228,5e-05,10.50107]
[1776267014777,49.29,73972.51,1.2,-0.09236,5e-05,10.50767]
[1776267015156,49.29,73972.51,1.2,-0.09236,5e-05,10.50767]
[1776267016637,49.29,73965.91,1.2,-0.09271,5e-05,10.53598]
[1776267018922,49.29,73950.55,1.2,-0.09353,5e-05,10.60241]
[1776267019076,49.29,73950.55,1.2,-0.09353,5e-05,10.60241]
[1776267019254,49.29,73950.55,1.2,-0.09353,5e-05,10.60241]
[1776267020529,49.29,73920.41,1.2,-0.09515,5e-05,10.73317]
[1776267022447,49.29,73920.41,1.2,-0.09515,5e-05,10.73317]
[1776267022471,49.28,73915.06,1.2,-0.09543,5e-05,10.75573]
[1776267022968,49.28,73915.06,1.2,-0.09543,5e-05,10.75573]
[1776267022981,49.28,73915.06,1.2,-0.09543,5e-05,10.75573]
[1776267023630,49.28,73915.06,1.2,-0.09543,5e-05,10.75573]
[1776267023652,49.28,73912.65,1.2,-0.09556,5e-05,10.76594]
[1776267024386,49.28,73912.65,1.2,-0.09556,5e-05,10.76594]
[1776267030336,49.28,73917.64,1.2,-0.09526,5e-05,10.74218]
[1776267032369,49.28,73922.52,1.2,-0.09497,5e-05,10.71699]
[1776267033671,49.28,73923.4,1.2,-0.09492,5e-05,10.71292]
[1776267035123,49.27,73933.24,1.2,-0.09438,5e-05,10.66973]
[1776267035554,49.27,73933.24,1.2,-0.09438,5e-05,10.66973]
[1776267035655,49.27,73928.78,1.2,-0.09462,5e-05,10.68894]
[1776267036450,49.27,73928.78,1.2,-0.09462,5e-05,10.68894]
[1776267036688,49.27,73928.78,1.2,-0.09462,5e-05,10.68894]
[1776267036839,49.27,73928.78,1.2,-0.09462,5e-05,10.68894]
[1776267036776,49.27,73909.25,1.2,-0.09567,5e-05,10.77351]
[1776267037430,49.27,73894.28,1.2,-0.09649,5e-05,10.83885]
[1776267038211,49.27,73894.28,1.2,-0.09649,5e-05,10.83885]
[1776267038271,49.27,73894.28,1.2,-0.09649,5e-05,10.83885]
[1776267038384,49.27,73894.28,1.2,-0.09649,5e-05,10.83885]
[1776267038669,49.27,73894.28,1.2,-0.09649,5e-05,10.83885]
[1776267038856,49.27,73893.37,1.2,-0.09653,5e-05,10.84222]
[1776267041308,49.27,73893.4,1.2,-0.09652,5e-05,10.8415]
[1776267041520,49.27,73893.4,1.2,-0.09652,5e-05,10.8415]
[1776267042961,49.27,73892.62,1.2,-0.09656,5e-05,10.84432]
[1776267043431,49.27,73892.62,1.2,-0.09655,5e-05,10.84404]
[1776267045889,49.27,73892.8,1.2,-0.09654,5e-05,10.84297]
[1776267046796,49.27,73892.25,1.2,-0.09657,5e-05,10.84509]
[1776267046857,49.27,73892.15,1.2,-0.09657,5e-05,10.84553]
[1776267047179,49.27,73892.15,1.2,-0.09657,5e-05,10.84553]
[1776267047504,49.27,73892.15,1.2,-0.09657,5e-05,10.84553]
[1776267047596,49.27,73892.15,1.2,-0.09657,5e-05,10.84553]
[1776267047761,49.27,73832.12,1.2,-0.0999,6e-05,11.10924]
[1776267048765,49.27,73832.12,1.2,-0.0999,6e-05,11.10924]
[1776267048848,49.27,73765.77,1.2,-0.10369,6e-05,11.40353]
[1776267050875,49.27,73765.77,1.2,-0.10369,6e-05,11.40353]
[1776267050918,49.27,73765.77,1.2,-0.10369,6e-05,11.40353]
[1776267051198,49.27,73757.78,1.2,-0.10415,6e-05,11.43916]
[1776267051553,49.27,73757.78,1.2,-0.10415,6e-05,11.43916]
[1776267051753,49.27,73757.78,1.2,-0.10415,6e-05,11.43916]
[1776267051777,49.26,73742.56,1.2,-0.10502,6e-05,11.50645]
[1776267052119,49.26,73742.56,1.2,-0.10502,6e-05,11.50645]
[1776267052556,49.26,73742.56,1.2,-0.10502,6e-05,11.50645]
[1776267052619,49.26,73742.56,1.2,-0.10502,6e-05,11.50645]
[1776267052745,49.26,73753.28,1.2,-0.1044,6e-05,11.45856]
[1776267053565,49.26,73753.28,1.2,-0.1044,6e-05,11.45856]
[1776267053638,49.26,73752.93,1.2,-0.1044,6e-05,11.45883]
[1776267054745,49.26,73752.93,1.2,-0.1044,6e-05,11.45883]
[1776267054849,49.26,73749.75,1.2,-0.10458,6e-05,11.47259]
[1776267055091,49.26,73749.75,1.2,-0.10458,6e-05,11.47259]
[1776267056647,49.26,73738.38,1.2,-0.10523,6e-05,11.52243]
[1776267057877,49.25,73722.38,1.2,-0.10616,6e-05,11.59352]
[1776267059577,49.25,73714.96,1.2,-0.10659,6e-05,11.62618]
[1776267059773,49.25,73714.96,1.2,-0.10659,6e-05,11.62618]
[1776267060317,49.25,73711.98,1.2,-0.10676,6e-05,11.63889]
[1776267060372,49.25,73711.98,1.2,-0.10676,6e-05,11.63889]
[1776267060705,49.25,73711.16,1.2,-0.10681,6e-05,11.64257]
[1776267061252,49.25,73711.16,1.2,-0.10681,6e-05,11.64257]
[1776267061474,49.25,73711.16,1.2,-0.10681,6e-05,11.64257]
[1776267061801,49.25,73711.47,1.2,-0.10678,6e-05,11.64049]
[1776267062763,49.25,73711.47,1.2,-0.10678,6e-05,11.64049]
[1776267062810,49.25,73713.31,1.2,-0.10666,6e-05,11.63108]
[1776267063100,49.25,73713.31,1.2,-0.10666,6e-05,11.63108]
[1776267063625,49.25,73713.31,1.2,-0.10666,6e-05,11.63108]
[1776267063844,49.24,73711.57,1.2,-0.10676,6e-05,11.63835]
[1776267065176,49.24,73712.28,1.2,-0.10671,6e-05,11.6346]
[1776267065655,49.24,73712.28,1.2,-0.10671,6e-05,11.6346]
[1776267067503,49.24,73707.67,1.2,-0.10697,6e-05,11.65476]
[1776267067766,49.24,73706.43,1.2,-0.10703,6e-05,11.65916]
[1776267067912,49.24,73706.43,1.2,-0.10703,6e-05,11.65916]
[1776267068757,49.24,73707.64,1.2,-0.10695,6e-05,11.65313]
[1776267070003,49.23,73708.15,1.2,-0.10691,6e-05,11.65026]
[1776267071809,49.23,73707.93,1.2,-0.10692,6e-05,11.65066]
[1776267071877,49.23,73710.89,1.2,-0.10674,6e-05,11.63679]
[1776267076257,49.22,73711.47,1.2,-0.10667,6e-05,11.63193]
[1776267076326,49.22,73711.47,1.2,-0.10667,6e-05,11.63193]
[1776267076487,49.22,73711.47,1.2,-0.10667,6e-05,11.63193]
[1776267076825,49.22,73712.87,1.2,-0.10658,6e-05,11.62509]
[1776267081474,49.22,73702.5,1.2,-0.10717,6e-05,11.66964]
[1776267082219,49.22,73695.44,1.2,-0.10758,6e-05,11.70089]
[1776267082591,49.22,73695.44,1.2,-0.10758,6e-05,11.70089]
[1776267082763,49.22,73695.44,1.2,-0.10758,6e-05,11.70089]
[1776267082868,49.22,73684.12,1.2,-0.10826,6e-05,11.75189]
[1776267083239,49.22,73684.12,1.2,-0.10826,6e-05,11.75189]
[1776267083441,49.22,73684.12,1.2,-0.10826,6e-05,11.75189]
[1776267083887,49.21,73658.67,1.2,-0.10974,6e-05,11.86341]
[1776267084823,49.21,73658.67,1.2,-0.10974,6e-05,11.86341]
[1776267084885,49.2,73629.66,1.2,-0.11149,6e-05,11.994]
[1776267085097,49.2,73629.66,1.2,-0.11149,6e-05,11.994]
[1776267085189,49.2,73629.66,1.2,-0.11149,6e-05,11.994]
[1776267085467,49.2,73629.66,1.2,-0.11149,6e-05,11.994]
[1776267085791,49.2,73629.66,1.2,-0.11149,6e-05,11.994]
[1776267086899,49.2,73625.23,1.2,-0.11176,6e-05,12.01378]
[1776267087912,49.2,73627.54,1.2,-0.11161,6e-05,12.00234]
[1776267088265,49.2,73627.54,1.2,-0.11161,6e-05,12.00234]
[1776267088914,49.18,73626.56,1.2,-0.1116,6e-05,12.00125]
[1776267089464,49.18,73626.56,1.2,-0.1116,6e-05,12.00125]
[1776267089894,49.18,73626.56,1.2,-0.1116,6e-05,12.00125]
[1776267090053,49.17,73620.62,1.2,-0.11189,6e-05,12.02273]
[1776267090928,49.15,73622.5,1.2,-0.1117,6e-05,12.00836]
[1776267092731,49.14,73625.85,1.2,-0.11139,6e-05,11.98376]
[1776267092733,49.12,73626.25,1.2,-0.1113,6e-05,11.97665]
[1776267093063,49.12,73626.25,1.2,-0.1113,6e-05,11.97665]
[1776267093107,49.12,73626.25,1.2,-0.1113,6e-05,11.97665]
[1776267093345,49.12,73626.25,1.2,-0.1113,6e-05,11.97665]
[1776267094057,49.12,73620.84,1.2,-0.11163,6e-05,12.00125]
[1776267094694,49.12,73620.84,1.2,-0.11163,6e-05,12.00125]
[1776267095225,49.11,73613.05,1.2,-0.11204,6e-05,12.03159]
[1776267095410,49.11,73613.05,1.2,-0.11204,6e-05,12.03159]
[1776267097672,49.09,73607.68,1.2,-0.11228,6e-05,12.04909]
[1776267097901,49.09,73607.68,1.2,-0.11228,6e-05,12.04909]
[1776267097737,49.07,73607.42,1.2,-0.11224,6e-05,12.0464]
[1776267098439,49.07,73607.42,1.2,-0.11224,6e-05,12.0464]
[1776267098685,49.07,73607.42,1.2,-0.11224,6e-05,12.0464]
[1776267098773,49.06,73595.86,1.2,-0.1129,6e-05,12.09481]
[1776267099457,49.06,73595.86,1.2,-0.1129,6e-05,12.09481]
[1776267101810,49.06,73607.33,1.2,-0.11218,6e-05,12.04115]
[1776267101994,49.06,73607.33,1.2,-0.11218,6e-05,12.04115]
[1776267102072,49.06,73607.33,1.2,-0.11218,6e-05,12.04115]
[1776267102119,49.06,73611.26,1.2,-0.11193,6e-05,12.02324]
[1776267104663,49.06,73612.69,1.2,-0.11184,6e-05,12.01634]
[1776267106106,49.06,73614.23,1.2,-0.11174,6e-05,12.00863]
[1776267106138,49.05,73617.09,1.2,-0.11155,6e-05,11.99506]
[1776267108551,49.05,73615.57,1.2,-0.11164,6e-05,12.00114]
[1776267108652,49.05,73617.33,1.2,-0.11153,6e-05,11.99281]
[1776267110146,49.05,73620.92,1.2,-0.11131,6e-05,11.97646]
[1776267111022,49.05,73628.07,1.2,-0.11086,6e-05,11.94362]
[1776267111708,49.05,73628.07,1.2,-0.11086,6e-05,11.94362]
[1776267111939,49.05,73628.07,1.2,-0.11086,6e-05,11.94362]
[1776267111946,49.05,73645.06,1.2,-0.10982,6e-05,11.86549]
[1776267112261,49.05,73662.71,1.2,-0.10875,6e-05,11.78546]
[1776267113181,49.05,73662.71,1.2,-0.10875,6e-05,11.78546]
[1776267113784,49.05,73662.71,1.2,-0.10875,6e-05,11.78546]
[1776267113843,49.05,73662.71,1.2,-0.10875,6e-05,11.78546]
[1776267114017,49.05,73669.82,1.2,-0.10832,6e-05,11.75274]
[1776267114032,49.05,73669.82,1.2,-0.10832,6e-05,11.75274]
[1776267114632,49.05,73669.82,1.2,-0.10832,6e-05,11.75274]
[1776267114686,49.04,73675.84,1.2,-0.10796,6e-05,11.72534]
[1776267116707,49.04,73675.84,1.2,-0.10796,6e-05,11.72534]
[1776267117355,49.04,73675.76,1.2,-0.10796,6e-05,11.72547]
[1776267118236,49.04,73681.18,1.2,-0.10763,6e-05,11.70097]
[1776267119600,49.04,73684.49,1.2,-0.10743,6e-05,11.6859]
[1776267119614,49.04,73684.49,1.2,-0.10743,6e-05,11.6859]
[1776267120131,49.04,73686.19,1.2,-0.10733,6e-05,11.67785]
[1776267121119,49.04,73682.26,1.2,-0.10756,6e-05,11.69545]
[1776267122519,49.04,73683.85,1.2,-0.10747,6e-05,11.68827]
[1776267122908,49.04,73699.56,1.2,-0.10653,6e-05,11.61691]
[1776267124393,49.04,73707.66,1.2,-0.10605,6e-05,11.58042]
[1776267125158,49.04,73706.8,1.2,-0.10609,6e-05,11.58352]
[1776267125235,49.04,73706.8,1.2,-0.10609,6e-05,11.58352]
[1776267125384,49.04,73706.8,1.2,-0.10609,6e-05,11.58352]
[1776267125477,49.04,73690.21,1.2,-0.10707,6e-05,11.65832]
[1776267126025,49.04,73690.21,1.2,-0.10707,6e-05,11.65832]
[1776267126078,49.04,73690.21,1.2,-0.10707,6e-05,11.65832]
[1776267127699,49.04,73684.83,1.2,-0.10739,6e-05,11.68247]
[1776267127895,49.04,73684.83,1.2,-0.10739,6e-05,11.68247]
[1776267128431,49.04,73689.76,1.2,-0.10709,6e-05,11.65992]
[1776267130954,49.04,73694.95,1.2,-0.10678,6e-05,11.63638]
[1776267131708,49.04,73697.67,1.2,-0.10662,6e-05,11.62403]
[1776267131745,49.04,73706.98,1.2,-0.10606,6e-05,11.58164]
[1776267132826,49.04,73706.98,1.2,-0.10606,6e-05,11.58164]
[1776267134292,49.03,73711.97,1.2,-0.10576,6e-05,11.5584]
[1776267134410,49.03,73711.97,1.2,-0.10576,6e-05,11.5584]
[1776267134863,49.03,73714.1,1.2,-0.10563,6e-05,11.54849]
[1776267135463,49.03,73714.1,1.2,-0.10563,6e-05,11.54849]
[1776267135510,49.03,73714.1,1.2,-0.10563,6e-05,11.54849]
[1776267135519,49.03,73714.1,1.2,-0.10563,6e-05,11.54849]
[1776267135769,49.03,73727.84,1.2,-0.10482,6e-05,11.4864]
[1776267136757,49.03,73727.84,1.2,-0.10482,6e-05,11.4864]
[1776267136797,49.03,73741.31,1.2,-0.10403,6e-05,11.42566]
[1776267137550,49.03,73741.31,1.2,-0.10403,6e-05,11.42566]
[1776267138858,49.03,73741.96,1.2,-0.10399,6e-05,11.42253]
[1776267139036,49.03,73741.36,1.2,-0.10402,6e-05,11.42498]
[1776267139161,49.03,73741.36,1.2,-0.10402,6e-05,11.42498]
[1776267139226,49.03,73741.36,1.2,-0.10402,6e-05,11.42498]
[1776267139807,49.03,73741.36,1.2,-0.10402,6e-05,11.42498]
[1776267140073,49.03,73733.75,1.2,-0.10446,6e-05,11.45889]
[1776267140156,49.03,73733.75,1.2,-0.10446,6e-05,11.45889]
[1776267142011,49.03,73726.35,1.2,-0.10489,6e-05,11.49154]
[1776267142337,49.03,73724.19,1.2,-0.10501,6e-05,11.50125]
[1776267143153,49.03,73724.19,1.2,-0.10501,6e-05,11.50125]
[1776267143323,49.03,73724.1,1.2,-0.10501,6e-05,11.50133]
[1776267147069,49.02,73724.37,1.2,-0.10499,6e-05,11.49914]
[1776267147351,49.02,73726.33,1.2,-0.10487,6e-05,11.49]
[1776267149097,49.02,73725.05,1.2,-0.10494,6e-05,11.49543]
[1776267149282,49.02,73725.05,1.2,-0.10494,6e-05,11.49543]
[1776267149512,49.02,73725.05,1.2,-0.10494,6e-05,11.49543]
[1776267150441,49.02,73724.59,1.2,-0.10496,6e-05,11.49717]
[1776267154847,49.02,73713.22,1.2,-0.10559,6e-05,11.54335]
[1776267155479,49.02,73712.38,1.2,-0.10563,6e-05,11.54659]
[1776267155515,49.02,73722.79,1.2,-0.10502,6e-05,11.49977]
[1776267156620,49.02,73722.79,1.2,-0.10502,6e-05,11.49977]
[1776267157663,49.02,73725.17,1.2,-0.10487,6e-05,11.48866]
[1776267157823,49.02,73725.17,1.2,-0.10487,6e-05,11.48866]
[1776267157971,49.02,73725.17,1.2,-0.10487,6e-05,11.48866]
[1776267157930,49.01,73717.53,1.2,-0.10531,6e-05,11.52233]
[1776267160260,49.01,73706.81,1.2,-0.10594,6e-05,11.57032]
[1776267160844,49.01,73706.81,1.2,-0.10594,6e-05,11.57032]
[1776267160890,49.01,73713.22,1.2,-0.10555,6e-05,11.54082]
[1776267161386,49.01,73713.22,1.2,-0.10555,6e-05,11.54082]
[1776267161755,49.01,73719.38,1.2,-0.10519,6e-05,11.51311]
[1776267162879,49.01,73719.38,1.2,-0.10519,6e-05,11.51311]
[1776267163607,49.01,73727.73,1.2,-0.10469,6e-05,11.47491]
[1776267164785,49.01,73732.29,1.2,-0.10443,6e-05,11.45443]
[1776267165212,49.01,73726.92,1.2,-0.10473,6e-05,11.47793]
[1776267166152,49.01,73726.92,1.2,-0.10473,6e-05,11.47793]
[1776267166489,49.01,73727.17,1.2,-0.10471,6e-05,11.47648]
[1776267171522,49.0,73720.77,1.2,-0.10507,6e-05,11.50348]
[1776267172784,49.0,73720.77,1.2,-0.10507,6e-05,11.50348]
[1776267172838,49.0,73728.69,1.2,-0.10459,6e-05,11.46719]
[1776267174381,49.0,73728.69,1.2,-0.10459,6e-05,11.46719]
[1776267174584,49.0,73728.69,1.2,-0.10459,6e-05,11.46719]
[1776267175222,49.0,73738.61,1.2,-0.10401,6e-05,11.42235]
[1776267175332,49.0,73738.61,1.2,-0.10401,6e-05,11.42235]
[1776267177783,49.0,73734.7,1.2,-0.10423,6e-05,11.43937]
[1776267177809,49.0,73730.22,1.2,-0.10449,6e-05,11.45893]
[1776267181695,48.99,73742.6,1.2,-0.10375,6e-05,11.4025]
[1776267182057,48.99,73742.6,1.2,-0.10375,6e-05,11.4025]
[1776267182681,48.99,73742.6,1.2,-0.10375,6e-05,11.4025]
[1776267182715,48.99,73741.85,1.2,-0.10379,6e-05,11.40561]
[1776267183080,48.99,73741.85,1.2,-0.10379,6e-05,11.40561]
[1776267183866,48.99,73733.1,1.2,-0.1043,6e-05,11.44439]
[1776267188972,48.99,73733.39,1.2,-0.10427,6e-05,11.44212]
[1776267194685,48.98,73735.29,1.2,-0.10413,6e-05,11.43133]
[1776267199721,48.98,73737.6,1.2,-0.10398,6e-05,11.41946]
[1776267204756,48.97,73735.37,1.2,-0.10409,6e-05,11.42791]
[1776267208151,48.97,73727.61,1.2,-0.10453,6e-05,11.46215]
[1776267208251,48.97,73727.61,1.2,-0.10453,6e-05,11.46215]
[1776267208289,48.97,73727.61,1.2,-0.10453,6e-05,11.46215]
[1776267208784,48.97,73724.93,1.2,-0.10469,6e-05,11.47387]
[1776267209792,48.97,73710.45,1.2,-0.10553,6e-05,11.53882]
[1776267212670,48.97,73704.14,1.2,-0.10587,6e-05,11.56286]
[1776267213260,48.97,73705.57,1.2,-0.10578,6e-05,11.55607]
[1776267213968,48.97,73705.57,1.2,-0.10578,6e-05,11.55607]
[1776267214054,48.97,73677.97,1.2,-0.10741,6e-05,11.67998]
[1776267214119,48.97,73677.97,1.2,-0.10741,6e-05,11.67998]
[1776267214903,48.97,73677.97,1.2,-0.10741,6e-05,11.67998]
[1776267215062,48.97,73654.57,1.2,-0.10882,6e-05,11.786]
[1776267215123,48.97,73654.57,1.2,-0.10882,6e-05,11.786]
[1776267215841,48.96,73654.57,1.2,-0.10881,6e-05,11.78572]
[1776267216600,48.96,73654.57,1.2,-0.10881,6e-05,11.78572]
[1776267217859,48.96,73652.64,1.2,-0.10892,6e-05,11.79403]
[1776267218026,48.96,73652.64,1.2,-0.10892,6e-05,11.79403]
[1776267218075,48.96,73652.64,1.2,-0.10892,6e-05,11.79403]
[1776267218127,48.96,73656.95,1.2,-0.10866,6e-05,11.77402]
[1776267218768,48.96,73656.95,1.2,-0.10866,6e-05,11.77402]
[1776267218861,48.96,73656.95,1.2,-0.10866,6e-05,11.77402]
[1776267219278,48.96,73656.95,1.2,-0.10866,6e-05,11.77402]
[1776267219895,48.96,73656.95,1.2,-0.10866,6e-05,11.77402]
[1776267220095,48.96,73673.35,1.2,-0.10767,6e-05,11.69939]
[1776267223551,48.96,73683.65,1.2,-0.10705,6e-05,11.65228]
[1776267224055,48.96,73683.65,1.2,-0.10705,6e-05,11.65228]
[1776267224897,48.96,73677.27,1.2,-0.10743,6e-05,11.68101]
[1776267227308,48.96,73679.39,1.2,-0.10729,6e-05,11.67092]
[1776267228419,48.96,73679.8,1.2,-0.10726,6e-05,11.66869]
[1776267228930,48.96,73689.47,1.2,-0.10669,6e-05,11.62498]
[1776267229194,48.96,73689.47,1.2,-0.10669,6e-05,11.62498]
[1776267229815,48.96,73689.47,1.2,-0.10669,6e-05,11.62498]
[1776267229943,48.96,73696.41,1.2,-0.10627,6e-05,11.59307]
[1776267230858,48.96,73696.41,1.2,-0.10627,6e-05,11.59307]
[1776267230950,48.96,73712.26,1.2,-0.10533,6e-05,11.52161]
[1776267232995,48.95,73697.77,1.2,-0.10618,6e-05,11.58636]
[1776267233602,48.95,73697.77,1.2,-0.10618,6e-05,11.58636]
[1776267233905,48.95,73697.77,1.2,-0.10618,6e-05,11.58636]
[1776267233977,48.95,73698.05,1.2,-0.10616,6e-05,11.5851]
[1776267234444,48.95,73698.05,1.2,-0.10616,6e-05,11.5851]
[1776267234991,48.95,73681.99,1.2,-0.10711,6e-05,11.65726]
[1776267235159,48.95,73681.99,1.2,-0.10711,6e-05,11.65726]
[1776267235994,48.95,73671.03,1.2,-0.10777,6e-05,11.70686]
[1776267236210,48.95,73671.03,1.2,-0.10777,6e-05,11.70686]
[1776267236228,48.95,73671.03,1.2,-0.10777,6e-05,11.70686]
[1776267236556,48.95,73671.03,1.2,-0.10777,6e-05,11.70686]
[1776267237012,48.95,73667.49,1.2,-0.10798,6e-05,11.72289]
[1776267239710,48.95,73659.44,1.2,-0.10845,6e-05,11.75846]
[1776267240036,48.95,73659.73,1.2,-0.10843,6e-05,11.75696]
[1776267240514,48.95,73659.73,1.2,-0.10843,6e-05,11.75696]
[1776267240927,48.95,73659.73,1.2,-0.10843,6e-05,11.75696]
[1776267241384,48.95,73658.08,1.2,-0.10853,6e-05,11.76425]
[1776267241660,48.95,73658.08,1.2,-0.10853,6e-05,11.76425]
[1776267242968,48.95,73658.08,1.2,-0.10853,6e-05,11.76405]
[1776267243589,48.95,73649.78,1.2,-0.10903,6e-05,11.80152]
[1776267244845,48.95,73647.95,1.2,-0.10913,6e-05,11.80957]
[1776267246023,48.95,73651.36,1.2,-0.10892,6e-05,11.79382]
[1776267246064,48.95,73661.61,1.2,-0.1083,6e-05,11.74706]
[1776267247961,48.94,73661.61,1.2,-0.1083,6e-05,11.74686]
[1776267248076,48.94,73660.45,1.2,-0.10837,6e-05,11.75195]
[1776267248190,48.94,73660.45,1.2,-0.10837,6e-05,11.75195]
[1776267248318,48.94,73660.45,1.2,-0.10837,6e-05,11.75195]
[1776267248729,48.94,73660.45,1.2,-0.10837,6e-05,11.75195]
[1776267248987,48.94,73660.45,1.2,-0.10837,6e-05,11.75195]
[1776267249012,48.94,73660.45,1.2,-0.10837,6e-05,11.75195]
[1776267249435,48.94,73661.05,1.2,-0.10833,6e-05,11.74904]
[1776267249931,48.94,73661.05,1.2,-0.10833,6e-05,11.74904]
[1776267250092,48.94,73664.5,1.2,-0.10812,6e-05,11.73322]
[1776267250577,48.94,73664.5,1.2,-0.10812,6e-05,11.73322]
[1776267251098,48.94,73674.3,1.2,-0.10753,6e-05,11.68867]
[1776267251923,48.94,73674.3,1.2,-0.10753,6e-05,11.68867]
[1776267252572,48.94,73680.45,1.2,-0.10716,6e-05,11.66076]
[1776267255445,48.94,73690.46,1.2,-0.10656,6e-05,11.61497]
[1776267256444,48.94,73691.0,1.2,-0.10652,6e-05,11.61224]
[1776267256483,48.94,73691.0,1.2,-0.10652,6e-05,11.61224]
[1776267256585,48.94,73691.0,1.2,-0.10652,6e-05,11.61224]
[1776267257140,48.94,73690.61,1.2,-0.10654,6e-05,11.61372]
[1776267257431,48.94,73690.61,1.2,-0.10654,6e-05,11.61372]
[1776267257710,48.94,73690.61,1.2,-0.10654,6e-05,11.61372]
[1776267259154,48.94,73702.98,1.2,-0.1058,6e-05,11.55734]
[1776267261794,48.94,73703.54,1.2,-0.10577,6e-05,11.55461]
[1776267261989,48.94,73703.54,1.2,-0.10577,6e-05,11.55461]
[1776267262120,48.94,73703.54,1.2,-0.10577,6e-05,11.55461]
[1776267262274,48.94,73703.58,1.2,-0.10576,6e-05,11.55407]
[1776267262566,48.94,73703.58,1.2,-0.10576,6e-05,11.55407]
[1776267262590,48.94,73703.58,1.2,-0.10576,6e-05,11.55407]
[1776267263059,48.94,73703.58,1.2,-0.10576,6e-05,11.55407]
[1776267263108,48.94,73686.51,1.2,-0.10677,6e-05,11.63119]
[1776267264126,48.94,73668.42,1.2,-0.10785,6e-05,11.713]
[1776267264354,48.94,73668.42,1.2,-0.10785,6e-05,11.713]
[1776267264702,48.94,73668.42,1.2,-0.10785,6e-05,11.713]
[1776267264804,48.94,73667.96,1.2,-0.10788,6e-05,11.71508]
[1776267265352,48.94,73667.96,1.2,-0.10788,6e-05,11.71508]
[1776267265873,48.94,73667.96,1.2,-0.10788,6e-05,11.71508]
[1776267265901,48.94,73672.23,1.2,-0.10762,6e-05,11.69536]
[1776267268219,48.93,73687.0,1.2,-0.10673,6e-05,11.62781]
[1776267272666,48.93,73688.22,1.2,-0.10662,6e-05,11.6177]
[1776267278286,48.93,73689.1,1.2,-0.10654,6e-05,11.61194]
[1776267283323,48.92,73686.77,1.2,-0.10666,6e-05,11.62126]
[1776267288359,48.92,73684.56,1.2,-0.10678,6e-05,11.63022]
[1776267291623,48.92,73683.79,1.2,-0.10683,6e-05,11.63362]
[1776267291824,48.92,73683.79,1.2,-0.10683,6e-05,11.63362]
[1776267291934,48.92,73683.79,1.2,-0.10683,6e-05,11.63362]
[1776267292009,48.92,73683.79,1.2,-0.10683,6e-05,11.63362]
[1776267292561,48.92,73684.24,1.2,-0.1068,6e-05,11.6315]
[1776267292592,48.92,73684.24,1.2,-0.1068,6e-05,11.6315]
[1776267292683,48.92,73684.24,1.2,-0.1068,6e-05,11.6315]
[1776267292794,48.92,73684.24,1.2,-0.1068,6e-05,11.6315]
[1776267292851,48.92,73684.24,1.2,-0.1068,6e-05,11.6315]
[1776267294821,48.92,73681.66,1.2,-0.10695,6e-05,11.64313]
[1776267297361,48.92,73674.63,1.2,-0.10737,6e-05,11.67451]
[1776267297772,48.92,73674.63,1.2,-0.10737,6e-05,11.67451]
[1776267298959,48.92,73665.96,1.2,-0.10789,6e-05,11.71368]
[1776267299139,48.92,73665.96,1.2,-0.10789,6e-05,11.71368]
[1776267299903,48.92,73657.14,1.2,-0.10841,6e-05,11.75341]
[1776267299957,48.92,73654.75,1.2,-0.10855,6e-05,11.76402]
[1776267301016,48.92,73654.75,1.2,-0.10855,6e-05,11.76402]
[1776267301074,48.92,73654.75,1.2,-0.10855,6e-05,11.76402]
[1776267301081,48.92,73656.19,1.2,-0.10846,6e-05,11.75724]
[1776267303077,48.92,73656.19,1.2,-0.10846,6e-05,11.75724]
[1776267303839,48.91,73653.35,1.2,-0.10863,6e-05,11.76965]
[1776267305689,48.91,73665.44,1.2,-0.10789,6e-05,11.71432]
[1776267305827,48.91,73665.44,1.2,-0.10789,6e-05,11.71432]
[1776267306806,48.91,73666.33,1.2,-0.10784,6e-05,11.71009]
[1776267307155,48.91,73666.33,1.2,-0.10784,6e-05,11.71009]
[1776267307414,48.91,73670.74,1.2,-0.10757,6e-05,11.68992]
[1776267307658,48.91,73670.74,1.2,-0.10757,6e-05,11.68992]
[1776267307692,48.91,73670.74,1.2,-0.10757,6e-05,11.68992]
[1776267308398,48.91,73671.46,1.2,-0.10753,6e-05,11.68666]
[1776267310223,48.91,73674.65,1.2,-0.10733,6e-05,11.67167]
[1776267313422,48.91,73670.64,1.2,-0.10756,6e-05,11.689]
[1776267313503,48.91,73670.64,1.2,-0.10756,6e-05,11.689]
[1776267313540,48.91,73670.64,1.2,-0.10756,6e-05,11.689]
[1776267313782,48.91,73669.0,1.2,-0.10766,6e-05,11.69627]
[1776267315319,48.91,73675.45,1.2,-0.10727,6e-05,11.66686]
[1776267315632,48.91,73675.45,1.2,-0.10727,6e-05,11.66686]
[1776267315692,48.91,73675.45,1.2,-0.10727,6e-05,11.66686]
[1776267315739,48.91,73670.7,1.2,-0.10755,6e-05,11.68821]
[1776267317414,48.91,73670.7,1.2,-0.10755,6e-05,11.68808]
[1776267318147,48.91,73670.7,1.2,-0.10755,6e-05,11.68808]
[1776267318155,48.91,73670.7,1.2,-0.10755,6e-05,11.68808]
[1776267318268,48.91,73670.17,1.2,-0.10758,6e-05,11.69032]
[1776267319142,48.9,73677.78,1.2,-0.10712,6e-05,11.65531]
[1776267319280,48.9,73677.78,1.2,-0.10712,6e-05,11.65531]
[1776267323281,48.9,73682.06,1.2,-0.10685,6e-05,11.63474]
[1776267324764,48.9,73684.58,1.2,-0.10669,6e-05,11.62291]
[1776267325382,48.9,73685.58,1.2,-0.10662,6e-05,11.6176]
[1776267325586,48.9,73685.58,1.2,-0.10662,6e-05,11.6176]
[1776267325676,48.9,73681.37,1.2,-0.10687,6e-05,11.63664]
[1776267327482,48.9,73681.37,1.2,-0.10687,6e-05,11.63625]
[1776267327647,48.89,73678.22,1.2,-0.10705,6e-05,11.65009]
[1776267329305,48.89,73678.26,1.2,-0.10704,6e-05,11.64947]
[1776267329452,48.89,73678.26,1.2,-0.10704,6e-05,11.64947]
[1776267329660,48.89,73678.85,1.2,-0.107,6e-05,11.64636]
[1776267330327,48.89,73678.85,1.2,-0.107,6e-05,11.64636]
[1776267330381,48.89,73678.85,1.2,-0.107,6e-05,11.64636]
[1776267330418,48.89,73678.85,1.2,-0.107,6e-05,11.64636]
[1776267330734,48.89,73678.85,1.2,-0.107,6e-05,11.64636]
[1776267330821,48.89,73676.1,1.2,-0.10716,6e-05,11.65838]
[1776267332682,48.89,73686.56,1.2,-0.1065,6e-05,11.60658]
[1776267333433,48.89,73686.56,1.2,-0.1065,6e-05,11.60658]
[1776267337427,48.88,73687.29,1.2,-0.10644,6e-05,11.60182]
[1776267341981,48.88,73689.57,1.2,-0.10628,6e-05,11.59003]
[1776267344617,48.88,73693.15,1.2,-0.10605,6e-05,11.57243]
[1776267344766,48.88,73693.15,1.2,-0.10605,6e-05,11.57243]
[1776267347429,48.87,73691.92,1.2,-0.10611,6e-05,11.57699]
[1776267347724,48.87,73691.92,1.2,-0.10611,6e-05,11.57699]
[1776267347819,48.87,73694.78,1.2,-0.10594,6e-05,11.56407]
[1776267349807,48.87,73706.5,1.2,-0.10524,6e-05,11.51028]
[1776267354917,48.87,73718.93,1.2,-0.10449,6e-05,11.45326]
[1776267355281,48.87,73718.93,1.2,-0.10449,6e-05,11.45326]
[1776267358554,48.87,73719.08,1.2,-0.10448,6e-05,11.4521]
[1776267358804,48.87,73719.08,1.2,-0.10448,6e-05,11.4521]
[1776267358892,48.87,73719.08,1.2,-0.10448,6e-05,11.4521]
[1776267358898,48.87,73719.08,1.2,-0.10448,6e-05,11.4521]
[1776267358954,48.87,73713.48,1.2,-0.10481,6e-05,11.47717]
[1776267360403,48.87,73713.48,1.2,-0.1048,6e-05,11.47698]
[1776267360955,48.87,73713.48,1.2,-0.1048,6e-05,11.47698]
[1776267361252,48.87,73713.48,1.2,-0.1048,6e-05,11.47698]
[1776267361282,48.87,73706.42,1.2,-0.10522,6e-05,11.50857]
[1776267361584,48.87,73706.42,1.2,-0.10522,6e-05,11.50857]
[1776267361642,48.87,73706.42,1.2,-0.10522,6e-05,11.50857]
[1776267361812,48.87,73706.42,1.2,-0.10522,6e-05,11.50857]
[1776267361913,48.87,73711.64,1.2,-0.10491,6e-05,11.4848]
[1776267362537,48.87,73711.64,1.2,-0.10491,6e-05,11.4848]
[1776267363256,48.87,73711.64,1.2,-0.10491,6e-05,11.4848]
[1776267363278,48.87,73711.64,1.2,-0.10491,6e-05,11.4848]
[1776267363406,48.86,73711.64,1.2,-0.1049,6e-05,11.48461]
[1776267363455,48.86,73711.64,1.2,-0.1049,6e-05,11.48461]
[1776267363960,48.86,73711.64,1.2,-0.1049,6e-05,11.48461]
[1776267363990,48.86,73723.13,1.2,-0.10423,6e-05,11.43268]
[1776267366397,48.86,73733.28,1.2,-0.10363,6e-05,11.38666]
[1776267366547,48.86,73733.28,1.2,-0.10363,6e-05,11.38666]
[1776267372045,48.86,73737.37,1.2,-0.10337,6e-05,11.36668]
[1776267374314,48.86,73723.78,1.2,-0.10415,6e-05,11.42702]
[1776267375580,48.86,73724.51,1.2,-0.10411,6e-05,11.42345]
[1776267377832,48.85,73723.3,1.2,-0.10417,6e-05,11.42831]
[1776267380142,48.85,73725.06,1.2,-0.10406,6e-05,11.41983]
[1776267381626,48.85,73725.49,1.2,-0.10403,6e-05,11.41734]
[1776267381642,48.85,73725.49,1.2,-0.10403,6e-05,11.41734]
[1776267384527,48.85,73724.68,1.2,-0.10407,6e-05,11.42013]
[1776267388606,48.85,73727.11,1.2,-0.10391,6e-05,11.40803]
[1776267389421,48.84,73727.82,1.2,-0.10386,6e-05,11.40454]
[1776267389636,48.84,73727.82,1.2,-0.10386,6e-05,11.40454]
[1776267390782,48.84,73726.52,1.2,-0.10394,6e-05,11.41009]
[1776267391095,48.84,73715.3,1.2,-0.10456,6e-05,11.4565]
[1776267393108,48.84,73701.05,1.2,-0.10539,6e-05,11.51987]
[1776267395024,48.84,73701.74,1.2,-0.10534,6e-05,11.5163]
[1776267395124,48.84,73707.43,1.2,-0.105,6e-05,11.4902]
[1776267399790,48.83,73704.76,1.2,-0.10514,6e-05,11.50064]
[1776267400158,48.83,73700.63,1.2,-0.10538,6e-05,11.51883]
[1776267400793,48.83,73700.63,1.2,-0.10538,6e-05,11.51883]
[1776267401165,48.83,73700.83,1.2,-0.10536,6e-05,11.51747]
[1776267403260,48.83,73698.85,1.2,-0.10547,6e-05,11.52594]
[1776267403743,48.83,73695.52,1.2,-0.10566,6e-05,11.5405]
[1776267404702,48.83,73697.13,1.2,-0.10556,6e-05,11.53274]
[1776267405621,48.83,73696.8,1.2,-0.10557,6e-05,11.53375]
[1776267406200,48.82,73694.32,1.2,-0.10571,6e-05,11.54446]
[1776267407581,48.82,73692.09,1.2,-0.10584,6e-05,11.55404]
[1776267407626,48.82,73692.35,1.2,-0.10582,6e-05,11.55287]
[1776267411509,48.82,73692.49,1.2,-0.10579,6e-05,11.5502]
[1776267412242,48.82,73692.03,1.2,-0.10581,6e-05,11.55177]
[1776267412494,48.82,73692.03,1.2,-0.10581,6e-05,11.55177]
[1776267413248,48.81,73692.72,1.2,-0.10576,6e-05,11.54815]
[1776267413527,48.81,73692.72,1.2,-0.10576,6e-05,11.54815]
[1776267414255,48.81,73693.14,1.2,-0.10573,6e-05,11.54575]
[1776267414454,48.81,73693.14,1.2,-0.10573,6e-05,11.54575]
[1776267415080,48.81,73693.14,1.2,-0.10573,6e-05,11.54575]
[1776267416251,48.81,73689.41,1.2,-0.10595,6e-05,11.56212]
[1776267416530,48.81,73687.81,1.2,-0.10603,6e-05,11.56883]
[1776267417029,48.81,73687.81,1.2,-0.10603,6e-05,11.56883]
[1776267417285,48.81,73682.11,1.2,-0.10637,6e-05,11.5941]
[1776267418288,48.81,73665.76,1.2,-0.10734,6e-05,11.66766]
[1776267421485,48.8,73660.96,1.2,-0.1076,6e-05,11.68779]
[1776267421759,48.8,73660.96,1.2,-0.1076,6e-05,11.68779]
[1776267421846,48.8,73661.84,1.2,-0.10755,6e-05,11.68379]
[1776267422694,48.8,73661.84,1.2,-0.10755,6e-05,11.68379]
[1776267422727,48.8,73661.84,1.2,-0.10755,6e-05,11.68379]
[1776267422972,48.8,73661.84,1.2,-0.10755,6e-05,11.68379]
[1776267423490,48.8,73672.65,1.2,-0.10689,6e-05,11.63403]
[1776267423594,48.8,73672.65,1.2,-0.10689,6e-05,11.63403]
[1776267423733,48.8,73672.65,1.2,-0.10689,6e-05,11.63403]
[1776267423787,48.8,73688.81,1.2,-0.10593,6e-05,11.56083]
[1776267428573,48.79,73693.45,1.2,-0.10562,6e-05,11.53702]
[1776267428582,48.79,73693.45,1.2,-0.10562,6e-05,11.53702]
[1776267428585,48.79,73693.45,1.2,-0.10562,6e-05,11.53702]
[1776267428672,48.79,73690.68,1.2,-0.10578,6e-05,11.54906]
[1776267429375,48.79,73690.68,1.2,-0.10578,6e-05,11.54906]
[1776267429416,48.79,73690.96,1.2,-0.10576,6e-05,11.54729]
[1776267431929,48.79,73690.96,1.2,-0.10575,6e-05,11.54679]
[1776267432099,48.79,73690.96,1.2,-0.10575,6e-05,11.54679]
[1776267432120,48.79,73693.53,1.2,-0.10559,6e-05,11.53467]
[1776267434253,48.79,73693.53,1.2,-0.10559,6e-05,11.53467]
[1776267434319,48.78,73688.06,1.2,-0.1059,6e-05,11.55794]
[1776267439435,48.78,73691.21,1.2,-0.10568,6e-05,11.54164]
[1776267439505,48.78,73691.21,1.2,-0.10568,6e-05,11.54164]
[1776267441384,48.77,73704.37,1.2,-0.10489,6e-05,11.4812]
[1776267443195,48.77,73704.37,1.2,-0.10489,6e-05,11.48077]
[1776267446925,48.77,73704.47,1.2,-0.10486,6e-05,11.4787]
[1776267448949,48.77,73704.42,1.2,-0.10485,6e-05,11.47811]
[1776267452262,48.76,73711.61,1.2,-0.10442,6e-05,11.44453]
[1776267452314,48.76,73711.61,1.2,-0.10442,6e-05,11.44453]
[1776267452600,48.76,73711.92,1.2,-0.10437,6e-05,11.43904]
[1776267453067,48.76,73711.92,1.2,-0.10437,6e-05,11.43904]
[1776267454817,48.76,73714.98,1.2,-0.10418,6e-05,11.42455]
[1776267454847,48.76,73712.88,1.2,-0.1043,6e-05,11.4337]
[1776267458878,48.76,73707.87,1.2,-0.10458,6e-05,11.45533]
[1776267458947,48.76,73707.27,1.2,-0.10461,6e-05,11.45768]
[1776267461312,48.75,73707.27,1.2,-0.10461,6e-05,11.45731]
[1776267461373,48.75,73708.54,1.2,-0.10453,6e-05,11.45122]
[1776267461923,48.75,73708.54,1.2,-0.10453,6e-05,11.45122]
[1776267464743,48.75,73720.08,1.2,-0.10384,6e-05,11.39814]
[1776267464990,48.75,73720.08,1.2,-0.10384,6e-05,11.39814]
[1776267465007,48.75,73720.08,1.2,-0.10384,6e-05,11.39814]
[1776267466109,48.75,73718.01,1.2,-0.10395,6e-05,11.40721]
[1776267466162,48.75,73712.05,1.2,-0.1043,6e-05,11.43381]
[1776267466822,48.75,73712.05,1.2,-0.1043,6e-05,11.43381]
[1776267467069,48.75,73712.05,1.2,-0.1043,6e-05,11.43381]
[1776267467137,48.75,73712.05,1.2,-0.1043,6e-05,11.43381]
[1776267467337,48.75,73712.05,1.2,-0.1043,6e-05,11.43381]
[1776267467274,48.75,73708.72,1.2,-0.10449,6e-05,11.44855]
[1776267467472,48.75,73708.72,1.2,-0.10449,6e-05,11.44855]
[1776267468107,48.75,73696.18,1.2,-0.10523,6e-05,11.50488]
[1776267471644,48.74,73691.44,1.2,-0.10549,6e-05,11.52507]
[1776267471734,48.74,73692.18,1.2,-0.10544,6e-05,11.52126]
[1776267475197,48.74,73690.28,1.2,-0.10554,6e-05,11.52894]
[1776267475423,48.74,73690.04,1.2,-0.10555,6e-05,11.52956]
[1776267477729,48.74,73685.51,1.2,-0.10581,6e-05,11.54915]
[1776267477811,48.73,73685.0,1.2,-0.10583,6e-05,11.55096]
[1776267478558,48.73,73685.0,1.2,-0.10583,6e-05,11.55096]
[1776267480708,48.73,73682.25,1.2,-0.10598,6e-05,11.56242]
[1776267480743,48.73,73682.25,1.2,-0.10598,6e-05,11.56242]
[1776267480774,48.73,73682.25,1.2,-0.10598,6e-05,11.56242]
[1776267480806,48.73,73682.25,1.2,-0.10598,6e-05,11.56242]
[1776267480852,48.73,73682.25,1.2,-0.10598,6e-05,11.56242]
[1776267481042,48.73,73682.25,1.2,-0.10598,6e-05,11.56242]
[1776267481335,48.73,73682.5,1.2,-0.10596,6e-05,11.56077]
[1776267481458,48.73,73682.5,1.2,-0.10596,6e-05,11.56077]
[1776267481944,48.73,73682.5,1.2,-0.10596,6e-05,11.56077]
[1776267481989,48.73,73708.25,1.2,-0.10443,6e-05,11.44324]
[1776267484406,48.73,73710.0,1.2,-0.10432,6e-05,11.435]
[1776267485377,48.73,73710.0,1.2,-0.10432,6e-05,11.435]
[1776267485702,48.73,73710.0,1.2,-0.10432,6e-05,11.43472]
[1776267486046,48.73,73710.0,1.2,-0.10432,6e-05,11.43472]
[1776267486131,48.72,73723.77,1.2,-0.1035,6e-05,11.37228]
[1776267486614,48.72,73723.77,1.2,-0.1035,6e-05,11.37228]
[1776267486771,48.72,73723.77,1.2,-0.1035,6e-05,11.372]
[1776267490210,48.72,73737.02,1.2,-0.10271,6e-05,11.31128]
[1776267493228,48.72,73741.1,1.2,-0.10247,6e-05,11.29212]
[1776267493235,48.72,73741.1,1.2,-0.10247,6e-05,11.29212]
[1776267493336,48.72,73735.29,1.2,-0.1028,6e-05,11.3175]
[1776267493678,48.72,73735.29,1.2,-0.1028,6e-05,11.3175]
[1776267494190,48.72,73735.29,1.2,-0.1028,6e-05,11.3175]
[1776267496593,48.71,73728.1,1.2,-0.1032,6e-05,11.34902]
[1776267496841,48.71,73724.84,1.2,-0.10339,6e-05,11.36348]
[1776267497824,48.71,73724.84,1.2,-0.10339,6e-05,11.36348]
[1776267497848,48.71,73721.85,1.2,-0.10356,6e-05,11.3767]
[1776267501031,48.71,73726.02,1.2,-0.10331,6e-05,11.35737]
[1776267501090,48.71,73727.91,1.2,-0.1032,6e-05,11.34861]
[1776267501540,48.71,73727.91,1.2,-0.1032,6e-05,11.34861]
[1776267501663,48.71,73727.91,1.2,-0.1032,6e-05,11.34861]
[1776267503068,48.71,73741.73,1.2,-0.10238,6e-05,11.28549]
[1776267506999,48.7,73741.43,1.2,-0.10239,6e-05,11.28572]
[1776267509725,48.7,73744.61,1.2,-0.10219,6e-05,11.27034]
[1776267514968,48.7,73747.9,1.2,-0.10195,6e-05,11.24988]
[1776267520233,48.69,73745.38,1.2,-0.10208,6e-05,11.25993]
[1776267526313,48.69,73747.13,1.2,-0.10195,6e-05,11.25021]
[1776267531522,48.68,73744.88,1.2,-0.10206,6e-05,11.25838]
[1776267538129,48.68,73746.85,1.2,-0.10192,6e-05,11.2475]
[1776267543165,48.67,73745.96,1.2,-0.10195,6e-05,11.25007]
[1776267546123,48.67,73743.63,1.2,-0.10208,6e-05,11.25997]
[1776267546312,48.67,73743.63,1.2,-0.10208,6e-05,11.25997]
[1776267546439,48.67,73735.71,1.2,-0.10254,6e-05,11.29529]
[1776267548208,48.67,73735.71,1.2,-0.10253,6e-05,11.29497]
[1776267548710,48.67,73725.79,1.2,-0.10311,6e-05,11.33952]
[1776267548760,48.67,73725.79,1.2,-0.10311,6e-05,11.33952]
[1776267550802,48.67,73727.91,1.2,-0.10298,6e-05,11.32961]
[1776267551404,48.67,73738.19,1.2,-0.10238,6e-05,11.28301]
[1776267557268,48.66,73751.54,1.2,-0.10159,6e-05,11.22142]
[1776267562309,48.66,73750.03,1.2,-0.10166,6e-05,11.22692]
[1776267567338,48.66,73747.58,1.2,-0.10178,6e-05,11.23652]
[1776267572374,48.65,73750.83,1.2,-0.10155,6e-05,11.21671]
[1776267577181,48.65,73747.56,1.2,-0.10173,6e-05,11.23069]
[1776267577408,48.65,73742.47,1.2,-0.10202,6e-05,11.25333]
[1776267580741,48.65,73734.15,1.2,-0.10249,6e-05,11.29006]
[1776267586471,48.65,73737.37,1.2,-0.1023,6e-05,11.27495]
[1776267591506,48.64,73736.01,1.2,-0.10237,6e-05,11.28045]
[1776267592977,48.64,73736.01,1.2,-0.10237,6e-05,11.28045]
[1776267593577,48.64,73736.35,1.2,-0.10235,6e-05,11.2788]
[1776267595836,48.64,73741.49,1.2,-0.10205,6e-05,11.25544]
[1776267595926,48.64,73740.64,1.2,-0.10209,6e-05,11.25917]
[1776267596505,48.64,73740.64,1.2,-0.10209,6e-05,11.25917]
[1776267596607,48.64,73742.02,1.2,-0.10201,6e-05,11.25289]
[1776267599513,48.64,73742.89,1.2,-0.10195,6e-05,11.24834]
[1776267600960,48.64,73743.07,1.2,-0.10194,6e-05,11.24723]
[1776267601587,48.64,73743.11,1.2,-0.10193,6e-05,11.24675]
[1776267601658,48.64,73746.4,1.2,-0.10174,6e-05,11.23166]
[1776267608013,48.63,73753.75,1.2,-0.1013,6e-05,11.19761]
[1776267612610,48.63,73764.22,1.2,-0.10069,6e-05,11.14993]
[1776267612633,48.63,73764.22,1.2,-0.10069,6e-05,11.14993]
[1776267612878,48.63,73764.22,1.2,-0.10069,6e-05,11.14993]
[1776267612954,48.63,73748.74,1.2,-0.10158,6e-05,11.2191]
[1776267614820,48.63,73737.64,1.2,-0.10222,6e-05,11.26884]
[1776267616488,48.63,73737.64,1.2,-0.10222,6e-05,11.26884]
[1776267616688,48.63,73737.73,1.2,-0.10221,6e-05,11.26826]
[1776267619158,48.63,73754.25,1.2,-0.10125,6e-05,11.19336]
[1776267622686,48.63,73757.2,1.2,-0.10107,6e-05,11.17941]
[1776267622708,48.63,73757.2,1.2,-0.10107,6e-05,11.17941]
[1776267622897,48.63,73763.56,1.2,-0.1007,6e-05,11.15069]
[1776267624423,48.63,73763.56,1.2,-0.1007,6e-05,11.15069]
[1776267624482,48.63,73768.17,1.2,-0.10043,6e-05,11.12971]
[1776267630495,48.62,73765.85,1.2,-0.10056,6e-05,11.13969]
[1776267639849,48.62,73773.85,1.2,-0.10006,6e-05,11.09911]
[1776267644883,48.62,73775.36,1.2,-0.09997,6e-05,11.09209]
[1776267649588,48.62,73776.36,1.2,-0.09991,6e-05,11.0874]
[1776267650648,48.62,73776.36,1.2,-0.09991,6e-05,11.08704]
[1776267651324,48.62,73776.36,1.2,-0.09991,6e-05,11.08704]
[1776267651664,48.62,73786.41,1.2,-0.09934,6e-05,11.04211]
[1776267656127,48.62,73786.73,1.2,-0.09931,6e-05,11.03976]
[1776267656167,48.62,73786.45,1.2,-0.09932,6e-05,11.04079]
[1776267662003,48.61,73781.77,1.2,-0.09957,6e-05,11.06038]
[1776267667124,48.61,73779.24,1.2,-0.0997,6e-05,11.07064]
[1776267669967,48.61,73780.67,1.2,-0.09962,6e-05,11.0638]
[1776267674135,48.61,73788.79,1.2,-0.09914,6e-05,11.02676]
[1776267676021,48.61,73786.01,1.2,-0.0993,6e-05,11.03887]
[1776267678378,48.6,73784.59,1.2,-0.09938,6e-05,11.04485]
[1776267678480,48.6,73788.55,1.2,-0.09915,6e-05,11.02699]
[1776267679690,48.6,73788.18,1.2,-0.09915,6e-05,11.02729]
[1776267680163,48.6,73788.18,1.2,-0.09915,6e-05,11.02729]
[1776267686186,48.6,73801.31,1.2,-0.09839,6e-05,10.96687]
[1776267686192,48.59,73814.23,1.2,-0.09765,6e-05,10.90857]
[1776267690567,48.59,73830.05,1.2,-0.09675,6e-05,10.83691]
[1776267691237,48.59,73830.05,1.2,-0.09675,6e-05,10.83691]
[1776267693582,48.59,73827.91,1.2,-0.09684,6e-05,10.84226]
[1776267694143,48.59,73826.21,1.2,-0.09693,6e-05,10.84972]
[1776267695551,48.59,73826.21,1.2,-0.09693,6e-05,10.84963]
[1776267695566,48.59,73826.21,1.2,-0.09693,6e-05,10.84963]
[1776267695581,48.59,73826.21,1.2,-0.09693,6e-05,10.84963]
[1776267695680,48.59,73829.58,1.2,-0.09674,6e-05,10.83435]
[1776267696251,48.59,73829.58,1.2,-0.09674,6e-05,10.83435]
[1776267696372,48.59,73843.42,1.2,-0.09596,6e-05,10.77272]
[1776267698955,48.59,73844.65,1.2,-0.09589,6e-05,10.76683]
[1776267701287,48.58,73858.39,1.2,-0.09513,6e-05,10.70563]
[1776267704132,48.58,73862.03,1.2,-0.09492,5e-05,10.68946]
[1776267704374,48.58,73862.03,1.2,-0.09492,5e-05,10.68946]
[1776267704399,48.58,73865.24,1.2,-0.09475,5e-05,10.67521]
[1776267707611,48.58,73861.98,1.2,-0.09492,5e-05,10.68935]
[1776267708458,48.58,73857.85,1.2,-0.09515,6e-05,10.70758]
[1776267713801,48.58,73855.56,1.2,-0.09526,6e-05,10.71661]
[1776267719413,48.58,73863.78,1.2,-0.0948,5e-05,10.67934]
[1776267724448,48.58,73864.0,1.2,-0.09478,5e-05,10.67774]
[1776267729483,48.57,73860.06,1.2,-0.09499,5e-05,10.69444]
[1776267732927,48.57,73860.71,1.2,-0.09494,5e-05,10.69078]
[1776267733434,48.57,73860.71,1.2,-0.09494,5e-05,10.69078]
[1776267733974,48.57,73862.37,1.2,-0.09485,5e-05,10.68345]
[1776267734518,48.57,73862.55,1.2,-0.09484,5e-05,10.68227]
[1776267735489,48.57,73862.55,1.2,-0.09484,5e-05,10.68227]
[1776267736455,48.57,73861.41,1.2,-0.0949,5e-05,10.68711]
[1776267736532,48.57,73846.11,1.2,-0.09574,6e-05,10.75445]
[1776267738440,48.57,73838.1,1.2,-0.09618,6e-05,10.78958]
[1776267739992,48.57,73834.43,1.2,-0.09637,6e-05,10.80514]
[1776267740634,48.56,73821.07,1.2,-0.09711,6e-05,10.86403]
[1776267740938,48.56,73821.07,1.2,-0.09711,6e-05,10.86403]
[1776267741913,48.56,73820.85,1.2,-0.09712,6e-05,10.86457]
[1776267742949,48.56,73819.44,1.2,-0.09719,6e-05,10.87038]
[1776267748617,48.56,73818.59,1.2,-0.09721,6e-05,10.87191]
[1776267750661,48.55,73817.57,1.2,-0.09726,6e-05,10.87556]
[1776267750770,48.55,73817.57,1.2,-0.09726,6e-05,10.87556]
[1776267750835,48.55,73817.57,1.2,-0.09726,6e-05,10.87556]
[1776267752997,48.55,73825.51,1.2,-0.09678,6e-05,10.83567]
[1776267757513,48.55,73816.15,1.2,-0.09729,6e-05,10.87608]
[1776267757938,48.55,73816.89,1.2,-0.09723,6e-05,10.87193]
[1776267758578,48.55,73816.89,1.2,-0.09723,6e-05,10.87193]
[1776267759228,48.54,73820.48,1.2,-0.09702,6e-05,10.85511]
[1776267763125,48.54,73825.33,1.2,-0.09674,6e-05,10.83242]
[1776267763187,48.54,73825.33,1.2,-0.09674,6e-05,10.83242]
[1776267763203,48.54,73827.86,1.2,-0.09659,6e-05,10.82083]
[1776267765297,48.54,73827.86,1.2,-0.09659,6e-05,10.82083]
[1776267765391,48.54,73835.41,1.2,-0.09616,6e-05,10.78632]
[1776267768753,48.53,73833.9,1.2,-0.09623,6e-05,10.79214]
[1776267768791,48.53,73833.9,1.2,-0.09623,6e-05,10.79214]
[1776267768805,48.53,73833.9,1.2,-0.09623,6e-05,10.79214]
[1776267769412,48.53,73833.9,1.2,-0.09623,6e-05,10.79214]
[1776267769542,48.53,73836.12,1.2,-0.09611,6e-05,10.7823]
[1776267771431,48.53,73837.36,1.2,-0.09603,6e-05,10.77625]
[1776267771503,48.53,73838.75,1.2,-0.09595,6e-05,10.76982]
[1776267776820,48.53,73839.53,1.2,-0.09589,6e-05,10.76505]
[1776267779884,48.53,73840.14,1.2,-0.09585,6e-05,10.76183]
[1776267779960,48.53,73842.16,1.2,-0.09574,6e-05,10.75262]
[1776267781722,48.53,73842.16,1.2,-0.09574,6e-05,10.75236]
[1776267781853,48.53,73842.16,1.2,-0.09574,6e-05,10.75236]
[1776267781921,48.53,73842.16,1.2,-0.09574,6e-05,10.75236]
[1776267783094,48.52,73853.21,1.2,-0.09512,6e-05,10.7032]
[1776267788918,48.52,73863.91,1.2,-0.09452,5e-05,10.65497]
[1776267789750,48.52,73863.91,1.2,-0.09452,5e-05,10.65497]
[1776267789874,48.52,73863.91,1.2,-0.09452,5e-05,10.65497]
[1776267791221,48.52,73870.08,1.2,-0.09418,5e-05,10.62752]
[1776267791887,48.52,73875.22,1.2,-0.0939,5e-05,10.60479]
[1776267792807,48.52,73878.22,1.2,-0.09374,5e-05,10.59158]
[1776267793529,48.52,73878.22,1.2,-0.09374,5e-05,10.59158]
[1776267793848,48.52,73877.87,1.2,-0.09375,5e-05,10.59303]
[1776267794186,48.52,73877.87,1.2,-0.09375,5e-05,10.59303]
[1776267794258,48.52,73889.93,1.2,-0.09309,5e-05,10.53942]
[1776267794828,48.52,73889.93,1.2,-0.09309,5e-05,10.53942]
[1776267795419,48.52,73889.93,1.2,-0.09309,5e-05,10.53942]
[1776267798262,48.52,73899.9,1.2,-0.09254,5e-05,10.49472]
[1776267798436,48.52,73899.9,1.2,-0.09254,5e-05,10.49472]
[1776267799041,48.52,73899.71,1.2,-0.09255,5e-05,10.49514]
[1776267799086,48.52,73899.71,1.2,-0.09255,5e-05,10.49514]
[1776267799094,48.52,73899.71,1.2,-0.09255,5e-05,10.49514]
[1776267799144,48.52,73899.71,1.2,-0.09255,5e-05,10.49514]
[1776267799235,48.52,73899.71,1.2,-0.09255,5e-05,10.49514]
[1776267799289,48.52,73899.71,1.2,-0.09255,5e-05,10.49514]
[1776267804701,48.51,73897.25,1.2,-0.09266,5e-05,10.50385]
[1776267805195,48.51,73892.24,1.2,-0.09292,5e-05,10.52542]
[1776267806185,48.51,73888.21,1.2,-0.09313,5e-05,10.54267]
[1776267808109,48.51,73902.13,1.2,-0.09237,5e-05,10.48088]
[1776267808125,48.5,73902.13,1.2,-0.09237,5e-05,10.48044]
[1776267809148,48.5,73902.13,1.2,-0.09237,5e-05,10.48044]
[1776267809181,48.5,73901.25,1.2,-0.09241,5e-05,10.48392]
[1776267810124,48.5,73901.25,1.2,-0.09241,5e-05,10.48392]
[1776267810450,48.5,73901.25,1.2,-0.09241,5e-05,10.48392]
[1776267810519,48.5,73901.77,1.2,-0.09238,5e-05,10.48125]
[1776267816091,48.5,73905.41,1.2,-0.09213,5e-05,10.45984]
[1776267816128,48.5,73900.25,1.2,-0.09241,5e-05,10.48212]
[1776267820023,48.49,73905.57,1.2,-0.09211,5e-05,10.45772]
[1776267820156,48.49,73905.53,1.2,-0.09211,5e-05,10.45756]
[1776267820881,48.49,73905.53,1.2,-0.09211,5e-05,10.45756]
[1776267821188,48.49,73905.53,1.2,-0.09211,5e-05,10.45756]
[1776267821256,48.49,73902.9,1.2,-0.09224,5e-05,10.46875]
[1776267823328,48.49,73902.9,1.2,-0.09224,5e-05,10.46841]
[1776267823864,48.49,73896.54,1.2,-0.09258,5e-05,10.49595]
[1776267825023,48.49,73896.54,1.2,-0.09257,5e-05,10.49555]
[1776267830226,48.48,73896.39,1.2,-0.09255,5e-05,10.49379]
[1776267835261,48.48,73896.86,1.2,-0.0925,5e-05,10.48974]
[1776267838434,48.48,73896.06,1.2,-0.09254,5e-05,10.49247]
[1776267838526,48.48,73896.06,1.2,-0.09254,5e-05,10.49247]
[1776267842047,48.47,73888.63,1.2,-0.09292,5e-05,10.52358]
[1776267842117,48.47,73888.63,1.2,-0.09292,5e-05,10.52358]
[1776267843019,48.47,73888.44,1.2,-0.09293,5e-05,10.52398]
[1776267843423,48.47,73872.54,1.2,-0.09379,5e-05,10.59406]
[1776267844677,48.47,73872.54,1.2,-0.09379,5e-05,10.59406]
[1776267844749,48.47,73872.16,1.2,-0.09381,5e-05,10.59577]
[1776267850752,48.47,73868.8,1.2,-0.094,5e-05,10.61048]
[1776267852787,48.47,73869.43,1.2,-0.09396,5e-05,10.60763]
[1776267853389,48.47,73869.9,1.2,-0.09393,5e-05,10.60553]
[1776267858425,48.47,73871.38,1.2,-0.09385,5e-05,10.59896]
[1776267863462,48.47,73870.91,1.2,-0.09388,5e-05,10.60101]
[1776267868497,48.47,73871.83,1.2,-0.09383,5e-05,10.59693]
[1776267872672,48.47,73869.55,1.2,-0.09393,5e-05,10.60329]
[1776267874685,48.47,73866.04,1.2,-0.09412,5e-05,10.61875]
[1776267876658,48.47,73863.81,1.2,-0.09424,5e-05,10.62853]
[1776267877572,48.47,73863.03,1.2,-0.09428,5e-05,10.63194]
[1776267882443,48.47,73863.51,1.2,-0.09425,5e-05,10.62961]
[1776267884456,48.47,73863.77,1.2,-0.09424,5e-05,10.6284]
[1776267888727,48.47,73864.94,1.2,-0.09417,5e-05,10.62308]
[1776267888931,48.47,73858.63,1.2,-0.09452,5e-05,10.65093]
[1776267889042,48.47,73858.63,1.2,-0.09452,5e-05,10.65093]
[1776267889146,48.47,73858.63,1.2,-0.09452,5e-05,10.65093]
[1776267890510,48.47,73858.63,1.2,-0.09452,5e-05,10.65095]
[1776267890522,48.47,73858.63,1.2,-0.09452,5e-05,10.65095]
[1776267890721,48.47,73858.63,1.2,-0.09452,5e-05,10.65095]
[1776267890730,48.47,73845.51,1.2,-0.09524,6e-05,10.70893]
[1776267890853,48.47,73845.51,1.2,-0.09524,6e-05,10.70893]
[1776267890861,48.47,73845.51,1.2,-0.09524,6e-05,10.70893]
[1776267891076,48.47,73845.51,1.2,-0.09524,6e-05,10.70893]
[1776267891295,48.47,73845.51,1.2,-0.09524,6e-05,10.70893]
[1776267891540,48.47,73845.51,1.2,-0.09524,6e-05,10.70893]
[1776267891926,48.47,73845.51,1.2,-0.09524,6e-05,10.7088]
[1776267893558,48.47,73854.41,1.2,-0.09474,6e-05,10.66926]
[1776267896869,48.47,73853.46,1.2,-0.09479,6e-05,10.67313]
[1776267896939,48.47,73853.46,1.2,-0.09479,6e-05,10.67313]
[1776267898452,48.47,73853.65,1.2,-0.09478,6e-05,10.67219]
[1776267898722,48.47,73846.91,1.2,-0.09515,6e-05,10.70192]
[1776267898865,48.47,73846.91,1.2,-0.09515,6e-05,10.70192]
[1776267899432,48.47,73846.91,1.2,-0.09515,6e-05,10.70192]
[1776267899729,48.46,73846.69,1.2,-0.09516,6e-05,10.70274]
[1776267899995,48.46,73846.69,1.2,-0.09516,6e-05,10.70274]
[1776267900737,48.46,73845.7,1.2,-0.09521,6e-05,10.70697]
[1776267901330,48.46,73845.7,1.2,-0.09521,6e-05,10.70697]
[1776267901674,48.46,73845.7,1.2,-0.09521,6e-05,10.70697]
[1776267908894,48.46,73840.07,1.2,-0.09551,6e-05,10.73049]
[1776267910359,48.46,73837.74,1.2,-0.09564,6e-05,10.74064]
[1776267910806,48.46,73833.18,1.2,-0.09589,6e-05,10.76068]
[1776267911141,48.46,73833.18,1.2,-0.09589,6e-05,10.76068]
[1776267911205,48.46,73833.18,1.2,-0.09589,6e-05,10.76068]
[1776267912667,48.46,73828.97,1.2,-0.09612,6e-05,10.77915]
[1776267913366,48.46,73823.07,1.2,-0.09644,6e-05,10.80511]
[1776267916045,48.46,73818.73,1.2,-0.09667,6e-05,10.82343]
[1776267916671,48.46,73818.73,1.2,-0.09667,6e-05,10.82343]
[1776267916698,48.45,73818.52,1.2,-0.09668,6e-05,10.82404]
[1776267916883,48.45,73818.52,1.2,-0.09668,6e-05,10.82404]
[1776267916907,48.45,73838.53,1.2,-0.09557,6e-05,10.73516]
[1776267918867,48.45,73851.04,1.2,-0.09487,6e-05,10.67924]
[1776267921445,48.45,73850.61,1.2,-0.09489,6e-05,10.68105]
[1776267921764,48.45,73850.61,1.2,-0.09489,6e-05,10.68105]
[1776267921785,48.45,73850.61,1.2,-0.09489,6e-05,10.68105]
[1776267924909,48.45,73871.22,1.2,-0.09375,5e-05,10.58931]
[1776267926063,48.45,73871.22,1.2,-0.09375,5e-05,10.58931]
[1776267926106,48.45,73871.22,1.2,-0.09375,5e-05,10.58931]
[1776267926533,48.45,73871.22,1.2,-0.09375,5e-05,10.58931]
[1776267926686,48.45,73871.22,1.2,-0.09375,5e-05,10.58931]
[1776267926700,48.45,73872.94,1.2,-0.09366,5e-05,10.5815]
[1776267926939,48.45,73872.94,1.2,-0.09366,5e-05,10.5815]
[1776267927027,48.45,73888.78,1.2,-0.0928,5e-05,10.51177]
[1776267929971,48.45,73901.98,1.2,-0.09207,5e-05,10.45257]
[1776267933979,48.44,73902.58,1.2,-0.09199,5e-05,10.44508]
[1776267933996,48.44,73902.9,1.2,-0.09198,5e-05,10.44368]
[1776267939078,48.44,73901.78,1.2,-0.09202,5e-05,10.44679]
[1776267944388,48.44,73900.23,1.2,-0.09209,5e-05,10.45267]
[1776267950089,48.43,73899.31,1.2,-0.09211,5e-05,10.45447]
[1776267951415,48.43,73899.31,1.2,-0.09211,5e-05,10.45447]
[1776267951425,48.43,73899.31,1.2,-0.09211,5e-05,10.45447]
[1776267960098,48.42,73907.07,1.2,-0.09166,5e-05,10.41729]
[1776267965206,48.42,73909.53,1.2,-0.09151,5e-05,10.4051]
[1776267967178,48.42,73912.77,1.2,-0.09133,5e-05,10.39037]
[1776267967277,48.42,73909.59,1.2,-0.0915,5e-05,10.40405]
[1776267972243,48.41,73897.38,1.2,-0.09213,5e-05,10.4561]
[1776267978285,48.41,73898.82,1.2,-0.09203,5e-05,10.44767]
[1776267983320,48.4,73903.6,1.2,-0.09176,5e-05,10.42506]
[1776267988355,48.4,73903.83,1.2,-0.09172,5e-05,10.42253]
[1776267993367,48.4,73904.01,1.2,-0.09171,5e-05,10.42144]
[1776267996712,48.39,73903.15,1.2,-0.09171,5e-05,10.41976]
[1776267996802,48.39,73915.06,1.2,-0.09107,5e-05,10.36729]
[1776267996990,48.39,73915.06,1.2,-0.09107,5e-05,10.36729]
[1776267997031,48.39,73915.06,1.2,-0.09107,5e-05,10.36729]
[1776267997409,48.39,73915.06,1.2,-0.09107,5e-05,10.36729]
[1776267997444,48.39,73921.18,1.2,-0.09074,5e-05,10.34028]
[1776268002454,48.39,73926.02,1.2,-0.09047,5e-05,10.31835]
[1776268004633,48.39,73926.49,1.2,-0.09044,5e-05,10.31615]
[1776268004735,48.39,73930.47,1.2,-0.09023,5e-05,10.29863]
[1776268006780,48.39,73930.47,1.2,-0.09023,5e-05,10.29849]
[1776268006808,48.39,73940.81,1.2,-0.08968,5e-05,10.25329]
[1776268012504,48.39,73938.84,1.2,-0.08978,5e-05,10.26156]
[1776268012603,48.39,73936.97,1.2,-0.08988,5e-05,10.26964]
[1776268015006,48.39,73938.6,1.2,-0.08979,5e-05,10.26238]
[1776268015548,48.39,73940.69,1.2,-0.08968,5e-05,10.25321]
[1776268017512,48.39,73940.32,1.2,-0.0897,5e-05,10.25477]
[1776268017612,48.39,73939.61,1.2,-0.08973,5e-05,10.2578]
[1776268020393,48.38,73939.27,1.2,-0.08975,5e-05,10.25917]
[1776268020584,48.38,73939.56,1.2,-0.08973,5e-05,10.25784]
[1776268023446,48.38,73928.55,1.2,-0.09032,5e-05,10.30569]
[1776268023817,48.38,73928.55,1.2,-0.09032,5e-05,10.30569]
[1776268023859,48.38,73925.36,1.2,-0.09048,5e-05,10.3195]
[1776268028713,48.38,73914.43,1.2,-0.09106,5e-05,10.36659]
[1776268030212,48.38,73910.97,1.2,-0.09125,5e-05,10.38184]
[1776268030611,48.38,73910.97,1.2,-0.09125,5e-05,10.38184]
[1776268030703,48.38,73910.97,1.2,-0.09125,5e-05,10.38184]
[1776268030712,48.38,73894.18,1.2,-0.09215,5e-05,10.45552]
[1776268031145,48.38,73894.18,1.2,-0.09215,5e-05,10.45552]
[1776268031670,48.38,73894.18,1.2,-0.09215,5e-05,10.45549]
[1776268035873,48.38,73892.25,1.2,-0.09225,5e-05,10.46371]
[1776268039571,48.38,73881.57,1.2,-0.09283,5e-05,10.51095]
[1776268044762,48.38,73880.76,1.2,-0.09287,5e-05,10.51376]
[1776268048314,48.38,73879.78,1.2,-0.09291,5e-05,10.51757]
[1776268048481,48.38,73879.78,1.2,-0.09291,5e-05,10.51757]
[1776268048810,48.38,73879.78,1.2,-0.09291,5e-05,10.51757]
[1776268049799,48.38,73886.91,1.2,-0.09253,5e-05,10.48601]
[1776268053405,48.38,73879.94,1.2,-0.09287,5e-05,10.51251]
[1776268053546,48.38,73879.94,1.2,-0.09287,5e-05,10.51251]
[1776268053608,48.38,73879.94,1.2,-0.09287,5e-05,10.51251]
[1776268054054,48.38,73881.63,1.2,-0.09278,5e-05,10.50489]
[1776268054840,48.38,73894.17,1.2,-0.09209,5e-05,10.44958]
[1776268057510,48.37,73902.31,1.2,-0.09165,5e-05,10.41325]
[1776268059290,48.37,73901.68,1.2,-0.09168,5e-05,10.41549]
[1776268059855,48.37,73901.68,1.2,-0.09168,5e-05,10.41549]
[1776268061884,48.37,73885.27,1.2,-0.09256,5e-05,10.48698]
[1776268062398,48.37,73885.27,1.2,-0.09256,5e-05,10.48698]
[1776268065464,48.37,73885.77,1.2,-0.09252,5e-05,10.48443]
[1776268066036,48.37,73885.57,1.2,-0.09253,5e-05,10.48519]
[1776268067122,48.37,73886.75,1.2,-0.09247,5e-05,10.47989]
[1776268067629,48.37,73886.75,1.2,-0.09247,5e-05,10.47989]
[1776268069940,48.37,73899.98,1.2,-0.09175,5e-05,10.4213]
[1776268070428,48.37,73899.98,1.2,-0.09175,5e-05,10.4213]
[1776268071022,48.37,73900.13,1.2,-0.09174,5e-05,10.42038]
[1776268076989,48.36,73893.32,1.2,-0.09208,5e-05,10.44852]
[1776268082023,48.36,73897.7,1.2,-0.09183,5e-05,10.42788]
[1776268084612,48.36,73896.19,1.2,-0.09191,5e-05,10.43425]
[1776268087534,48.36,73894.7,1.2,-0.09198,5e-05,10.43998]
[1776268088062,48.35,73893.33,1.2,-0.09205,5e-05,10.44545]
[1776268088097,48.35,73893.33,1.2,-0.09205,5e-05,10.44545]
[1776268088142,48.35,73893.33,1.2,-0.09205,5e-05,10.44545]
[1776268088146,48.35,73905.66,1.2,-0.09138,5e-05,10.39133]
[1776268095730,48.35,73912.12,1.2,-0.09103,5e-05,10.3621]
[1776268095764,48.35,73912.12,1.2,-0.09103,5e-05,10.3621]
[1776268095830,48.35,73912.12,1.2,-0.09103,5e-05,10.3621]
[1776268095921,48.35,73911.82,1.2,-0.09104,5e-05,10.36294]
[1776268096044,48.35,73911.82,1.2,-0.09104,5e-05,10.36294]
[1776268096083,48.35,73911.82,1.2,-0.09104,5e-05,10.36294]
[1776268096751,48.35,73917.43,1.2,-0.09073,5e-05,10.33821]
[1776268098643,48.35,73922.89,1.2,-0.09044,5e-05,10.31421]
[1776268098688,48.35,73922.95,1.2,-0.09044,5e-05,10.31385]
[1776268100092,48.35,73922.95,1.2,-0.09044,5e-05,10.31385]
[1776268100122,48.35,73922.95,1.2,-0.09044,5e-05,10.31385]
[1776268104086,48.35,73924.98,1.2,-0.09033,5e-05,10.30462]
[1776268104887,48.35,73924.98,1.2,-0.09033,5e-05,10.30462]
[1776268108153,48.35,73929.65,1.2,-0.09007,5e-05,10.28391]
[1776268108873,48.35,73931.43,1.2,-0.08998,5e-05,10.27605]
[1776268110157,48.35,73927.36,1.2,-0.09019,5e-05,10.29377]
[1776268116267,48.35,73927.8,1.2,-0.09014,5e-05,10.28766]
[1776268121309,48.35,73930.06,1.2,-0.09001,5e-05,10.27745]
[1776268126471,48.34,73923.6,1.2,-0.09035,5e-05,10.30522]
[1776268132379,48.34,73904.52,1.2,-0.09136,5e-05,10.38774]
[1776268134966,48.34,73904.12,1.2,-0.09138,5e-05,10.38926]
[1776268134979,48.34,73905.87,1.2,-0.09128,5e-05,10.38135]
[1776268135095,48.34,73905.87,1.2,-0.09128,5e-05,10.38135]
[1776268135509,48.34,73920.5,1.2,-0.0905,5e-05,10.31706]
[1776268136489,48.34,73920.5,1.2,-0.0905,5e-05,10.31706]
[1776268136549,48.34,73920.5,1.2,-0.0905,5e-05,10.31706]
[1776268136936,48.34,73920.5,1.2,-0.0905,5e-05,10.31706]
[1776268137000,48.34,73925.73,1.2,-0.09021,5e-05,10.29398]
[1776268137312,48.34,73925.73,1.2,-0.09021,5e-05,10.29398]
[1776268137632,48.34,73925.73,1.2,-0.09021,5e-05,10.29398]
[1776268137650,48.34,73944.17,1.2,-0.08924,5e-05,10.21345]
[1776268138205,48.34,73944.17,1.2,-0.08924,5e-05,10.21345]
[1776268138710,48.34,73953.88,1.2,-0.08872,5e-05,10.17112]
[1776268139398,48.34,73953.88,1.2,-0.08872,5e-05,10.17112]
[1776268139601,48.34,73953.88,1.2,-0.08872,5e-05,10.17112]
[1776268140396,48.34,73955.06,1.2,-0.08866,5e-05,10.16603]
[1776268140500,48.34,73955.06,1.2,-0.08866,5e-05,10.16603]
[1776268142685,48.34,73957.85,1.2,-0.08852,5e-05,10.15412]
[1776268142778,48.34,73959.17,1.2,-0.08845,5e-05,10.14851]
[1776268148443,48.34,73956.34,1.2,-0.08861,5e-05,10.16152]
[1776268152176,48.34,73963.22,1.2,-0.08825,5e-05,10.13221]
[1776268153397,48.34,73963.69,1.2,-0.08823,5e-05,10.13017]
[1776268153941,48.34,73963.69,1.2,-0.08823,5e-05,10.13017]
[1776268153973,48.34,73963.69,1.2,-0.08823,5e-05,10.13017]
[1776268154706,48.34,73963.69,1.2,-0.08823,5e-05,10.13051]
[1776268156180,48.34,73963.7,1.2,-0.08824,5e-05,10.13081]
[1776268159523,48.35,73956.84,1.2,-0.0886,5e-05,10.16106]
[1776268160219,48.35,73956.6,1.2,-0.08862,5e-05,10.16224]
[1776268160244,48.35,73956.6,1.2,-0.08862,5e-05,10.16224]
[1776268160331,48.35,73956.6,1.2,-0.08862,5e-05,10.16224]
[1776268160791,48.35,73956.6,1.2,-0.08862,5e-05,10.16224]
[1776268165362,48.35,73952.52,1.2,-0.08884,5e-05,10.18048]
[1776268165783,48.35,73952.52,1.2,-0.08884,5e-05,10.18048]
[1776268169045,48.35,73952.71,1.2,-0.08883,5e-05,10.1799]
[1776268170900,48.35,73955.5,1.2,-0.08868,5e-05,10.16797]
[1776268177696,48.35,73951.13,1.2,-0.0889,5e-05,10.18415]
[1776268180210,48.35,73950.09,1.2,-0.08895,5e-05,10.18887]
[1776268181040,48.35,73950.09,1.2,-0.08895,5e-05,10.18887]
[1776268186759,48.35,73932.4,1.2,-0.08989,5e-05,10.26642]
[1776268189780,48.35,73943.71,1.2,-0.0893,5e-05,10.21716]
[1776268190434,48.35,73943.71,1.2,-0.0893,5e-05,10.21716]
[1776268190475,48.35,73943.71,1.2,-0.0893,5e-05,10.21716]
[1776268193808,48.35,73928.01,1.2,-0.09013,5e-05,10.2857]
[1776268195400,48.35,73928.0,1.2,-0.09013,5e-05,10.28569]
[1776268195823,48.35,73925.74,1.2,-0.09025,5e-05,10.29551]
[1776268197262,48.35,73924.7,1.2,-0.0903,5e-05,10.29998]
[1776268197836,48.35,73921.28,1.2,-0.09048,5e-05,10.31485]
[1776268200479,48.35,73921.1,1.2,-0.09049,5e-05,10.31543]
[1776268200505,48.35,73921.1,1.2,-0.09049,5e-05,10.31543]
[1776268201919,48.35,73932.77,1.2,-0.08987,5e-05,10.26425]
[1776268202784,48.35,73932.77,1.2,-0.08987,5e-05,10.26425]
[1776268203338,48.35,73932.77,1.2,-0.08987,5e-05,10.26418]
[1776268208678,48.35,73944.16,1.2,-0.08927,5e-05,10.21465]
[1776268208914,48.35,73944.16,1.2,-0.08927,5e-05,10.21465]
[1776268208972,48.35,73944.16,1.2,-0.08927,5e-05,10.21465]
[1776268209007,48.35,73953.37,1.2,-0.08878,5e-05,10.17464]
[1776268214162,48.35,73958.44,1.2,-0.08852,5e-05,10.15304]
[1776268215482,48.35,73957.59,1.2,-0.08857,5e-05,10.15699]
[1776268215858,48.35,73957.59,1.2,-0.08857,5e-05,10.15699]
[1776268216193,48.35,73956.95,1.2,-0.0886,5e-05,10.15989]
[1776268219730,48.36,73961.47,1.2,-0.08837,5e-05,10.14067]
[1776268221784,48.36,73960.7,1.2,-0.08841,5e-05,10.1443]
[1776268223153,48.36,73960.7,1.2,-0.08842,5e-05,10.14444]
[1776268223156,48.36,73960.7,1.2,-0.08842,5e-05,10.14444]
[1776268224024,48.36,73960.8,1.2,-0.08841,5e-05,10.14428]
[1776268229059,48.36,73967.37,1.2,-0.08808,5e-05,10.11661]
[1776268229643,48.36,73967.37,1.2,-0.08808,5e-05,10.11661]
[1776268230067,48.36,73967.62,1.2,-0.08807,5e-05,10.11571]
[1776268235101,48.36,73966.23,1.2,-0.08813,5e-05,10.11901]
[1776268236886,48.36,73965.61,1.2,-0.08816,5e-05,10.12188]
[1776268237117,48.36,73965.85,1.2,-0.08815,5e-05,10.12102]
[1776268241400,48.36,73962.4,1.2,-0.08834,5e-05,10.13664]
[1776268242152,48.37,73962.67,1.2,-0.08833,5e-05,10.13562]
[1776268247187,48.37,73965.56,1.2,-0.08818,5e-05,10.12369]
[1776268247432,48.37,73965.56,1.2,-0.08818,5e-05,10.12369]
[1776268248194,48.37,73963.31,1.2,-0.0883,5e-05,10.13362]
[1776268248341,48.37,73963.31,1.2,-0.0883,5e-05,10.13362]
[1776268249207,48.37,73962.02,1.2,-0.08837,5e-05,10.13937]
[1776268250090,48.37,73962.02,1.2,-0.08837,5e-05,10.13937]
[1776268250129,48.37,73962.02,1.2,-0.08837,5e-05,10.13937]
[1776268250213,48.37,73960.83,1.2,-0.08843,5e-05,10.14468]
[1776268251295,48.37,73954.69,1.2,-0.08876,5e-05,10.17147]
[1776268252141,48.37,73954.69,1.2,-0.08876,5e-05,10.17147]
[1776268258091,48.37,73951.12,1.2,-0.08895,5e-05,10.18726]
[1776268258434,48.37,73957.17,1.2,-0.08863,5e-05,10.16113]
[1776268259043,48.37,73958.68,1.2,-0.08855,5e-05,10.15468]
[1776268264802,48.37,73966.72,1.2,-0.08814,5e-05,10.12047]
[1776268265693,48.37,73964.94,1.2,-0.08824,5e-05,10.12854]
[1776268265974,48.37,73964.94,1.2,-0.08824,5e-05,10.12854]
[1776268265989,48.37,73964.94,1.2,-0.08824,5e-05,10.12854]
[1776268266088,48.37,73967.89,1.2,-0.08809,5e-05,10.11592]
[1776268266550,48.37,73967.89,1.2,-0.08809,5e-05,10.11592]
[1776268266577,48.37,73992.94,1.2,-0.08679,5e-05,10.00766]
[1776268267265,48.37,73992.94,1.2,-0.08679,5e-05,10.00766]
[1776268267455,48.37,73992.94,1.2,-0.08679,5e-05,10.00766]
[1776268267996,48.37,73992.94,1.2,-0.08679,5e-05,10.00766]
[1776268268922,48.37,73989.43,1.2,-0.08696,5e-05,10.02223]
[1776268272620,48.37,73973.8,1.2,-0.08776,5e-05,10.08893]
[1776268274224,48.37,73971.68,1.2,-0.08788,5e-05,10.09833]
[1776268274298,48.37,73971.68,1.2,-0.08788,5e-05,10.09833]
[1776268274378,48.37,73971.16,1.2,-0.08791,5e-05,10.10079]
[1776268279468,48.37,73969.46,1.2,-0.088,5e-05,10.10839]
[1776268279710,48.37,73969.46,1.2,-0.088,5e-05,10.10839]
[1776268279717,48.37,73969.46,1.2,-0.088,5e-05,10.10839]
[1776268281573,48.37,73966.56,1.2,-0.08815,5e-05,10.12133]
[1776268282420,48.37,73970.98,1.2,-0.08793,5e-05,10.10255]
[1776268287449,48.38,73968.28,1.2,-0.08808,5e-05,10.11521]
[1776268288027,48.38,73968.28,1.2,-0.08808,5e-05,10.11521]
[1776268288129,48.38,73965.26,1.2,-0.08824,5e-05,10.12848]
[1776268288860,48.38,73965.26,1.2,-0.08824,5e-05,10.12848]
[1776268293862,48.38,73952.13,1.2,-0.08891,5e-05,10.18238]
[1776268295723,48.38,73950.38,1.2,-0.089,5e-05,10.1901]
[1776268296165,48.38,73950.38,1.2,-0.089,5e-05,10.1901]
[1776268298172,48.38,73945.19,1.2,-0.08927,5e-05,10.21276]
[1776268298255,48.38,73945.19,1.2,-0.08927,5e-05,10.21276]
[1776268298909,48.38,73940.32,1.2,-0.08953,5e-05,10.23396]
[1776268300010,48.38,73945.84,1.2,-0.08924,5e-05,10.20994]
[1776268302612,48.38,73959.84,1.2,-0.0885,5e-05,10.14905]
[1776268303066,48.38,73959.84,1.2,-0.0885,5e-05,10.14905]
[1776268304658,48.38,73964.54,1.2,-0.08825,5e-05,10.12851]
[1776268304673,48.38,73965.81,1.2,-0.08819,5e-05,10.12315]
[1776268306070,48.38,73965.81,1.2,-0.08819,5e-05,10.12315]
[1776268306165,48.38,73966.97,1.2,-0.08813,5e-05,10.11828]
[1776268306432,48.38,73966.97,1.2,-0.08813,5e-05,10.11828]
[1776268307951,48.38,73966.97,1.2,-0.08813,5e-05,10.11844]
[1776268308107,48.38,73966.97,1.2,-0.08813,5e-05,10.11844]
[1776268308114,48.38,73965.25,1.2,-0.08823,5e-05,10.12606]
[1776268310755,48.38,73965.11,1.2,-0.08824,5e-05,10.12697]
[1776268312899,48.38,73971.92,1.2,-0.08788,5e-05,10.09783]
[1776268313001,48.38,73972.27,1.2,-0.08787,5e-05,10.09652]
[1776268318687,48.39,73971.7,1.2,-0.08791,5e-05,10.10018]
[1776268319898,48.39,73971.7,1.2,-0.08791,5e-05,10.10018]
[1776268320000,48.39,73971.24,1.2,-0.08794,5e-05,10.10237]
[1776268323687,48.39,73970.1,1.2,-0.08801,5e-05,10.1079]
[1776268323853,48.39,73965.36,1.2,-0.08825,5e-05,10.12862]
[1776268325498,48.39,73965.36,1.2,-0.08826,5e-05,10.12881]
[1776268327751,48.39,73946.36,1.2,-0.08926,5e-05,10.21168]
[1776268331275,48.39,73944.94,1.2,-0.08933,5e-05,10.21792]
[1776268333031,48.39,73940.36,1.2,-0.08958,5e-05,10.23789]
[1776268337117,48.39,73936.33,1.2,-0.08979,5e-05,10.2554]
[1776268339064,48.39,73936.99,1.2,-0.08975,5e-05,10.25245]
[1776268343228,48.39,73946.45,1.2,-0.08925,5e-05,10.21132]
[1776268343322,48.39,73945.29,1.2,-0.08932,5e-05,10.2164]
[1776268344237,48.39,73945.29,1.2,-0.08932,5e-05,10.2164]
[1776268344276,48.39,73945.29,1.2,-0.08932,5e-05,10.2164]
[1776268344555,48.39,73953.4,1.2,-0.08889,5e-05,10.18118]
[1776268344871,48.39,73953.38,1.2,-0.08889,5e-05,10.18129]
[1776268345474,48.39,73953.38,1.2,-0.08889,5e-05,10.18129]
[1776268347240,48.39,73964.38,1.2,-0.08831,5e-05,10.13364]
[1776268347265,48.39,73969.55,1.2,-0.08804,5e-05,10.1111]
[1776268347612,48.39,73969.55,1.2,-0.08804,5e-05,10.1111]
[1776268347890,48.39,73969.55,1.2,-0.08804,5e-05,10.111]
[1776268349210,48.39,73969.55,1.2,-0.08804,5e-05,10.111]
[1776268353238,48.39,73975.3,1.2,-0.08771,5e-05,10.08217]
[1776268353334,48.39,73974.67,1.2,-0.08774,5e-05,10.08483]
[1776268355265,48.39,73974.67,1.2,-0.08774,5e-05,10.08477]
[1776268355487,48.39,73974.19,1.2,-0.08777,5e-05,10.08678]
[1776268356562,48.39,73967.32,1.2,-0.08812,5e-05,10.11646]
[1776268356956,48.39,73963.81,1.2,-0.08831,5e-05,10.13184]
[1776268357635,48.39,73963.81,1.2,-0.08831,5e-05,10.13184]
[1776268360239,48.39,73951.85,1.2,-0.08894,5e-05,10.18418]
[1776268360516,48.39,73951.85,1.2,-0.08894,5e-05,10.18418]
[1776268362638,48.39,73951.39,1.2,-0.08897,5e-05,10.18637]
[1776268363488,48.39,73951.23,1.2,-0.08898,5e-05,10.18714]
[1776268364433,48.39,73957.84,1.2,-0.08863,5e-05,10.15851]
[1776268365013,48.39,73957.84,1.2,-0.08863,5e-05,10.1586]
[1776268366476,48.39,73962.3,1.2,-0.0884,5e-05,10.13938]
[1776268367093,48.39,73958.51,1.2,-0.0886,5e-05,10.15611]
[1776268368389,48.39,73958.68,1.2,-0.08859,5e-05,10.15537]
[1776268369373,48.39,73956.12,1.2,-0.08873,5e-05,10.16632]
[1776268370506,48.39,73956.1,1.2,-0.08873,5e-05,10.16652]
[1776268370556,48.39,73956.1,1.2,-0.08873,5e-05,10.16652]
[1776268370590,48.39,73956.1,1.2,-0.08873,5e-05,10.16652]
[1776268370773,48.39,73956.1,1.2,-0.08873,5e-05,10.16652]
[1776268371053,48.39,73955.98,1.2,-0.08874,5e-05,10.16714]
[1776268371506,48.39,73955.98,1.2,-0.08874,5e-05,10.16714]
[1776268372195,48.39,73970.66,1.2,-0.08797,5e-05,10.10333]
[1776268372615,48.39,73970.66,1.2,-0.08797,5e-05,10.10333]
[1776268373069,48.39,73970.66,1.2,-0.08796,5e-05,10.10322]
[1776268373722,48.39,73970.66,1.2,-0.08796,5e-05,10.10322]
[1776268374117,48.39,73970.33,1.2,-0.08798,5e-05,10.10457]
[1776268374688,48.39,73970.33,1.2,-0.08798,5e-05,10.10457]
[1776268374696,48.39,73970.33,1.2,-0.08798,5e-05,10.10457]
[1776268375091,48.39,73970.33,1.2,-0.08798,5e-05,10.10449]
[1776268377552,48.39,73973.06,1.2,-0.08784,5e-05,10.09253]
[1776268378112,48.39,73973.75,1.2,-0.0878,5e-05,10.08949]
[1776268379602,48.39,73973.87,1.2,-0.08779,5e-05,10.08891]
[1776268382609,48.39,73965.2,1.2,-0.08824,5e-05,10.12625]
[1776268383147,48.39,73965.2,1.2,-0.08824,5e-05,10.12643]
[1776268388184,48.39,73960.2,1.2,-0.08851,5e-05,10.14883]
[1776268388421,48.39,73960.2,1.2,-0.08851,5e-05,10.14883]
[1776268389050,48.39,73960.2,1.2,-0.08851,5e-05,10.14883]
[1776268396026,48.39,73958.69,1.2,-0.0886,5e-05,10.15613]
[1776268396043,48.39,73958.69,1.2,-0.0886,5e-05,10.15613]
[1776268396107,48.39,73958.69,1.2,-0.0886,5e-05,10.15613]
[1776268397454,48.39,73955.46,1.2,-0.08878,5e-05,10.1705]
[1776268399897,48.4,73949.12,1.2,-0.08911,5e-05,10.19825]
[1776268405313,48.4,73937.25,1.2,-0.08974,5e-05,10.24991]
[1776268407328,48.4,73925.62,1.2,-0.09036,5e-05,10.30053]
[1776268412361,48.39,73926.97,1.2,-0.09025,5e-05,10.29049]
[1776268415662,48.39,73926.35,1.2,-0.09028,5e-05,10.29292]
[1776268416087,48.39,73926.35,1.2,-0.09028,5e-05,10.29292]
[1776268417863,48.39,73915.6,1.2,-0.09085,5e-05,10.33965]
[1776268423139,48.39,73913.83,1.2,-0.09094,5e-05,10.34673]
[1776268423653,48.39,73907.5,1.2,-0.09127,5e-05,10.37408]
[1776268424247,48.39,73906.7,1.2,-0.09131,5e-05,10.37736]
[1776268428161,48.39,73898.29,1.2,-0.09176,5e-05,10.41421]
[1776268428307,48.39,73898.29,1.2,-0.09176,5e-05,10.41421]
[1776268428318,48.39,73897.9,1.2,-0.09178,5e-05,10.41587]
[1776268428464,48.39,73897.9,1.2,-0.09178,5e-05,10.41587]
[1776268428624,48.39,73897.9,1.2,-0.09178,5e-05,10.41587]
[1776268428632,48.39,73897.9,1.2,-0.09178,5e-05,10.41587]
[1776268430348,48.39,73901.24,1.2,-0.0916,5e-05,10.40122]
[1776268431823,48.39,73907.4,1.2,-0.09127,5e-05,10.37395]
[1776268431923,48.39,73918.92,1.2,-0.09065,5e-05,10.32314]
[1776268437536,48.39,73921.28,1.2,-0.09052,5e-05,10.31221]
[1776268442687,48.38,73922.1,1.2,-0.09046,5e-05,10.30778]
[1776268448613,48.38,73919.34,1.2,-0.0906,5e-05,10.3191]
[1776268452212,48.38,73919.19,1.2,-0.0906,5e-05,10.31928]
[1776268452289,48.38,73919.19,1.2,-0.0906,5e-05,10.31928]
[1776268452883,48.38,73919.1,1.2,-0.09061,5e-05,10.31952]
[1776268455782,48.38,73912.49,1.2,-0.09095,5e-05,10.34788]
[1776268461703,48.37,73907.11,1.2,-0.09122,5e-05,10.36998]
[1776268465561,48.37,73903.2,1.2,-0.09143,5e-05,10.3864]
[1776268465634,48.37,73903.2,1.2,-0.09143,5e-05,10.3864]
[1776268467975,48.37,73908.33,1.2,-0.09114,5e-05,10.36349]
[1776268468519,48.37,73907.07,1.2,-0.09121,5e-05,10.36881]
[1776268471929,48.37,73902.8,1.2,-0.09143,5e-05,10.38691]
[1776268472031,48.37,73896.1,1.2,-0.09176,5e-05,10.4124]
[1776268473393,48.37,73896.1,1.2,-0.09176,5e-05,10.4124]
[1776268473788,48.37,73892.84,1.2,-0.09193,5e-05,10.42623]
[1776268475066,48.37,73892.84,1.2,-0.09193,5e-05,10.42623]
[1776268475108,48.37,73894.91,1.2,-0.09182,5e-05,10.41686]
[1776268476095,48.37,73894.91,1.2,-0.09182,5e-05,10.41686]
[1776268476197,48.37,73894.25,1.2,-0.09185,5e-05,10.41949]
[1776268479242,48.36,73895.19,1.2,-0.09179,5e-05,10.41484]
[1776268479331,48.36,73893.81,1.2,-0.09186,5e-05,10.42064]
[1776268482596,48.36,73890.3,1.2,-0.09205,5e-05,10.43553]
[1776268482998,48.36,73890.3,1.2,-0.09205,5e-05,10.43553]
[1776268485421,48.36,73889.83,1.2,-0.09207,5e-05,10.43752]
[1776268486653,48.36,73890.23,1.2,-0.09205,5e-05,10.43571]
[1776268487291,48.36,73864.28,1.2,-0.09346,5e-05,10.55023]
[1776268491027,48.36,73858.17,1.2,-0.0938,5e-05,10.57749]
[1776268492711,48.36,73857.06,1.2,-0.09386,5e-05,10.58244]
[1776268493167,48.36,73857.06,1.2,-0.09386,5e-05,10.58244]
[1776268493439,48.36,73857.06,1.2,-0.09386,5e-05,10.58244]
[1776268495126,48.36,73853.35,1.2,-0.09407,5e-05,10.59888]
[1776268495794,48.36,73846.51,1.2,-0.09444,6e-05,10.62914]
[1776268497185,48.36,73846.51,1.2,-0.09444,6e-05,10.62909]
[1776268497601,48.36,73843.63,1.2,-0.0946,6e-05,10.6418]
[1776268499252,48.36,73843.37,1.2,-0.09461,6e-05,10.64289]
[1776268500779,48.36,73840.76,1.2,-0.09476,6e-05,10.65432]
[1776268506021,48.36,73840.21,1.2,-0.09478,6e-05,10.65632]
[1776268511057,48.36,73838.68,1.2,-0.09486,6e-05,10.66274]
[1776268513770,48.36,73839.65,1.2,-0.09481,6e-05,10.65827]
[1776268513821,48.36,73839.65,1.2,-0.09481,6e-05,10.65827]
[1776268514315,48.36,73839.65,1.2,-0.09481,6e-05,10.65827]
[1776268514423,48.36,73832.29,1.2,-0.09521,6e-05,10.69086]
[1776268515217,48.36,73832.29,1.2,-0.09521,6e-05,10.69086]
[1776268515267,48.36,73823.25,1.2,-0.09571,6e-05,10.73094]
[1776268516127,48.36,73823.25,1.2,-0.09571,6e-05,10.73094]
[1776268516302,48.36,73823.25,1.2,-0.09571,6e-05,10.73094]
[1776268516315,48.36,73821.66,1.2,-0.0958,6e-05,10.73789]
[1776268516895,48.36,73821.66,1.2,-0.0958,6e-05,10.73789]
[1776268517154,48.36,73821.66,1.2,-0.0958,6e-05,10.73789]
[1776268517219,48.36,73821.66,1.2,-0.0958,6e-05,10.73789]
[1776268517424,48.36,73826.08,1.2,-0.09555,6e-05,10.71807]
[1776268520361,48.36,73830.32,1.2,-0.09531,6e-05,10.69888]
[1776268520370,48.36,73825.46,1.2,-0.09558,6e-05,10.72032]
[1776268521875,48.36,73818.17,1.2,-0.09598,6e-05,10.7526]
[1776268521902,48.36,73818.17,1.2,-0.09598,6e-05,10.7526]
[1776268522134,48.36,73818.17,1.2,-0.09598,6e-05,10.75243]
[1776268523250,48.36,73831.52,1.2,-0.09524,6e-05,10.69287]
[1776268525577,48.35,73833.88,1.2,-0.0951,6e-05,10.68207]
[1776268526682,48.35,73831.77,1.2,-0.09522,6e-05,10.69131]
[1776268527419,48.35,73820.34,1.2,-0.09585,6e-05,10.74197]
[1776268527542,48.35,73820.34,1.2,-0.09585,6e-05,10.74197]
[1776268528189,48.35,73820.34,1.2,-0.09585,6e-05,10.74181]
[1776268528712,48.35,73820.34,1.2,-0.09585,6e-05,10.74181]
[1776268529210,48.35,73763.74,1.2,-0.09904,6e-05,10.99453]
[1776268529665,48.35,73763.74,1.2,-0.09904,6e-05,10.99453]
[1776268531201,48.35,73763.03,1.2,-0.09908,6e-05,10.99731]
[1776268531401,48.35,73763.03,1.2,-0.09908,6e-05,10.99731]
[1776268531414,48.35,73756.87,1.2,-0.0994,6e-05,11.02091]
[1776268533344,48.35,73756.87,1.2,-0.0994,6e-05,11.02083]
[1776268533393,48.35,73740.41,1.2,-0.10034,6e-05,11.09477]
[1776268534669,48.35,73740.41,1.2,-0.10034,6e-05,11.09456]
[1776268535239,48.35,73745.31,1.2,-0.10005,6e-05,11.07226]
[1776268535641,48.35,73745.31,1.2,-0.10005,6e-05,11.07226]
[1776268536245,48.35,73749.65,1.2,-0.0998,6e-05,11.05253]
[1776268537008,48.35,73749.65,1.2,-0.0998,6e-05,11.05253]
[1776268542287,48.35,73750.94,1.2,-0.09971,6e-05,11.04578]
[1776268543787,48.35,73749.88,1.2,-0.09977,6e-05,11.05039]
[1776268544304,48.35,73749.62,1.2,-0.09979,6e-05,11.05141]
[1776268549126,48.34,73748.92,1.2,-0.09982,6e-05,11.0539]
[1776268549338,48.34,73748.83,1.2,-0.09982,6e-05,11.05414]
[1776268551826,48.34,73752.67,1.2,-0.0996,6e-05,11.03657]
[1776268552361,48.34,73750.9,1.2,-0.0997,6e-05,11.0444]
[1776268556173,48.34,73751.57,1.2,-0.09966,6e-05,11.0411]
[1776268556387,48.34,73750.99,1.2,-0.09969,6e-05,11.04343]
[1776268558221,48.34,73747.4,1.2,-0.09989,6e-05,11.05945]
[1776268558240,48.34,73747.4,1.2,-0.09989,6e-05,11.05945]
[1776268558544,48.34,73747.4,1.2,-0.09989,6e-05,11.05945]
[1776268558402,48.34,73744.91,1.2,-0.10003,6e-05,11.0705]
[1776268561428,48.34,73754.52,1.2,-0.09947,6e-05,11.02692]
[1776268561478,48.34,73754.52,1.2,-0.09947,6e-05,11.02692]
[1776268562164,48.34,73754.37,1.2,-0.09948,6e-05,11.02749]
[1776268562394,48.34,73754.37,1.2,-0.09948,6e-05,11.02749]
[1776268564019,48.34,73745.89,1.2,-0.09997,6e-05,11.06543]
[1776268564953,48.34,73745.89,1.2,-0.09996,6e-05,11.06528]
[1776268565844,48.34,73746.11,1.2,-0.09995,6e-05,11.06413]
[1776268566578,48.34,73746.11,1.2,-0.09995,6e-05,11.06413]
[1776268568054,48.34,73745.08,1.2,-0.10001,6e-05,11.06845]
[1776268568283,48.34,73745.08,1.2,-0.10001,6e-05,11.06845]
[1776268568470,48.34,73742.57,1.2,-0.10015,6e-05,11.0796]
[1776268571570,48.33,73741.26,1.2,-0.10022,6e-05,11.08515]
[1776268571933,48.33,73741.41,1.2,-0.10021,6e-05,11.0843]
[1776268572501,48.33,73741.93,1.2,-0.10018,6e-05,11.08177]
[1776268573506,48.33,73754.58,1.2,-0.09945,6e-05,11.02466]
[1776268574023,48.33,73754.58,1.2,-0.09945,6e-05,11.02466]
[1776268577536,48.33,73771.77,1.2,-0.09846,6e-05,10.94718]
[1776268578381,48.33,73771.77,1.2,-0.09846,6e-05,10.94718]
[1776268580353,48.33,73787.0,1.2,-0.0976,6e-05,10.87881]
[1776268582570,48.33,73785.45,1.2,-0.09767,6e-05,10.88499]
[1776268582807,48.33,73787.95,1.2,-0.09753,6e-05,10.87342]
[1776268585689,48.33,73796.86,1.2,-0.09701,6e-05,10.83255]
[1776268585749,48.33,73796.86,1.2,-0.09701,6e-05,10.83255]
[1776268586077,48.33,73796.86,1.2,-0.09701,6e-05,10.83255]
[1776268591193,48.32,73804.74,1.2,-0.09655,6e-05,10.7959]
[1776268596343,48.32,73816.42,1.2,-0.09586,6e-05,10.73911]
[1776268601702,48.31,73816.04,1.2,-0.09586,6e-05,10.73942]
[1776268606583,48.31,73818.03,1.2,-0.09574,6e-05,10.72999]
[1776268606737,48.31,73822.2,1.2,-0.09551,6e-05,10.71109]
[1776268609424,48.31,73822.09,1.2,-0.09551,6e-05,10.71141]
[1776268609522,48.31,73823.52,1.2,-0.09543,6e-05,10.70474]
[1776268610612,48.31,73823.52,1.2,-0.09543,6e-05,10.70474]
[1776268610617,48.31,73823.52,1.2,-0.09543,6e-05,10.70474]
[1776268610705,48.31,73823.41,1.2,-0.09543,6e-05,10.70507]
[1776268612117,48.31,73823.41,1.2,-0.09543,6e-05,10.70507]
[1776268614590,48.31,73823.55,1.2,-0.09542,6e-05,10.70414]
[1776268614691,48.31,73825.14,1.2,-0.09533,6e-05,10.69681]
[1776268614976,48.31,73825.14,1.2,-0.09533,6e-05,10.69681]
[1776268614989,48.31,73825.14,1.2,-0.09533,6e-05,10.69681]
[1776268615266,48.31,73822.42,1.2,-0.09548,6e-05,10.70876]
[1776268616717,48.31,73822.42,1.2,-0.09548,6e-05,10.70876]
[1776268616730,48.31,73822.42,1.2,-0.09548,6e-05,10.70876]
[1776268617386,48.31,73822.42,1.2,-0.09548,6e-05,10.70876]
[1776268617420,48.31,73817.5,1.2,-0.09575,6e-05,10.73027]
[1776268618134,48.31,73817.5,1.2,-0.09575,6e-05,10.73027]
[1776268623330,48.31,73815.47,1.2,-0.09585,6e-05,10.73853]
[1776268625952,48.3,73823.07,1.2,-0.09542,6e-05,10.70415]
[1776268626841,48.3,73823.17,1.2,-0.09541,6e-05,10.70339]
[1776268630651,48.3,73824.21,1.2,-0.09535,6e-05,10.6983]
[1776268635935,48.3,73824.99,1.2,-0.0953,6e-05,10.69392]
[1776268641167,48.3,73835.39,1.2,-0.09471,6e-05,10.64707]
[1776268641336,48.3,73835.39,1.2,-0.09471,6e-05,10.64707]
[1776268641415,48.3,73835.39,1.2,-0.09471,6e-05,10.64707]
[1776268642995,48.3,73824.23,1.2,-0.09533,6e-05,10.69644]
[1776268648031,48.3,73827.77,1.2,-0.09512,6e-05,10.67992]
[1776268650286,48.29,73829.88,1.2,-0.095,6e-05,10.67042]
[1776268651350,48.29,73830.75,1.2,-0.09495,6e-05,10.66644]
[1776268651425,48.29,73830.75,1.2,-0.09495,6e-05,10.66644]
[1776268653220,48.29,73837.04,1.2,-0.09457,6e-05,10.63461]
[1776268654255,48.29,73838.53,1.2,-0.09449,6e-05,10.62793]
[1776268654377,48.29,73838.53,1.2,-0.09449,6e-05,10.62793]
[1776268655226,48.29,73838.52,1.2,-0.09449,6e-05,10.62793]
[1776268655327,48.29,73838.41,1.2,-0.0945,6e-05,10.62837]
[1776268661123,48.29,73839.15,1.2,-0.09444,6e-05,10.62408]
[1776268662192,48.29,73839.15,1.2,-0.09444,6e-05,10.62408]
[1776268662870,48.29,73834.3,1.2,-0.09471,6e-05,10.64531]
[1776268662991,48.29,73834.3,1.2,-0.09471,6e-05,10.64531]
[1776268663339,48.29,73834.3,1.2,-0.09471,6e-05,10.64531]
[1776268665357,48.29,73826.07,1.2,-0.09516,6e-05,10.68152]
[1776268667586,48.29,73825.32,1.2,-0.0952,6e-05,10.68463]
[1776268673207,48.28,73834.67,1.2,-0.09466,6e-05,10.64157]
[1776268678242,48.28,73839.98,1.2,-0.09436,6e-05,10.61757]
[1776268680971,48.28,73838.88,1.2,-0.09442,6e-05,10.62192]
[1776268681012,48.28,73838.88,1.2,-0.09442,6e-05,10.62192]
[1776268681575,48.28,73838.88,1.2,-0.09442,6e-05,10.62192]
[1776268687304,48.28,73822.48,1.2,-0.09532,6e-05,10.69401]
[1776268688267,48.28,73822.48,1.2,-0.09532,6e-05,10.69401]
[1776268690982,48.28,73818.93,1.2,-0.09551,6e-05,10.70942]
[1776268692625,48.28,73820.63,1.2,-0.09541,6e-05,10.70171]
[1776268692692,48.28,73830.31,1.2,-0.09487,6e-05,10.6583]
[1776268698383,48.27,73824.26,1.2,-0.0952,6e-05,10.68431]
[1776268701847,48.27,73826.78,1.2,-0.09505,6e-05,10.67279]
[1776268702533,48.27,73826.78,1.2,-0.09505,6e-05,10.67279]
[1776268702629,48.27,73826.57,1.2,-0.09506,6e-05,10.67363]
[1776268703480,48.27,73826.57,1.2,-0.09506,6e-05,10.67363]
[1776268709459,48.27,73824.3,1.2,-0.09518,6e-05,10.68296]
[1776268714631,48.27,73822.29,1.2,-0.09525,6e-05,10.68703]
[1776268720536,48.27,73821.83,1.2,-0.09527,6e-05,10.68834]
[1776268723644,48.26,73824.25,1.2,-0.09513,6e-05,10.67707]
[1776268723746,48.26,73837.11,1.2,-0.09441,6e-05,10.61984]
[1776268724152,48.26,73837.11,1.2,-0.09441,6e-05,10.61984]
[1776268725122,48.26,73838.33,1.2,-0.09434,6e-05,10.61382]
[1776268725996,48.26,73838.33,1.2,-0.09433,6e-05,10.61329]
[1776268728523,48.26,73830.92,1.2,-0.09473,6e-05,10.6451]
[1776268728604,48.26,73830.61,1.2,-0.09474,6e-05,10.6459]
[1776268730612,48.25,73815.86,1.2,-0.09555,6e-05,10.71057]
[1776268731208,48.25,73815.86,1.2,-0.09555,6e-05,10.71057]
[1776268736219,48.25,73812.5,1.2,-0.09572,6e-05,10.72476]
[1776268738141,48.25,73813.17,1.2,-0.09568,6e-05,10.72145]
[1776268743511,48.25,73803.12,1.2,-0.09623,6e-05,10.76527]
[1776268748738,48.25,73809.38,1.2,-0.09587,6e-05,10.73617]
[1776268750172,48.24,73809.62,1.2,-0.09585,6e-05,10.73493]
[1776268750181,48.24,73809.62,1.2,-0.09585,6e-05,10.73493]
[1776268750751,48.24,73809.47,1.2,-0.09586,6e-05,10.73543]
[1776268755787,48.24,73812.56,1.2,-0.09567,6e-05,10.71988]
[1776268760822,48.23,73810.73,1.2,-0.09574,6e-05,10.72606]
[1776268765858,48.23,73813.59,1.2,-0.09556,6e-05,10.71125]
[1776268769201,48.22,73819.81,1.2,-0.09519,6e-05,10.68183]
[1776268769498,48.22,73819.81,1.2,-0.09519,6e-05,10.68183]
[1776268769594,48.22,73824.7,1.2,-0.09491,6e-05,10.65944]
[1776268770956,48.22,73824.7,1.2,-0.09491,6e-05,10.65944]
[1776268771019,48.22,73844.08,1.2,-0.09381,6e-05,10.56911]
[1776268775328,48.22,73843.86,1.2,-0.0938,6e-05,10.56823]
[1776268775420,48.21,73843.7,1.2,-0.0938,6e-05,10.56849]
[1776268777575,48.21,73846.77,1.2,-0.09363,5e-05,10.55488]
[1776268782976,48.21,73847.33,1.2,-0.09356,5e-05,10.54942]
[1776268784526,48.21,73847.33,1.2,-0.09356,5e-05,10.54942]
[1776268790585,48.2,73843.91,1.2,-0.09372,6e-05,10.56202]
[1776268795157,48.19,73835.74,1.2,-0.09414,6e-05,10.596]
[1776268795199,48.19,73836.89,1.2,-0.09407,6e-05,10.58993]
[1776268795913,48.19,73836.89,1.2,-0.09407,6e-05,10.58993]
[1776268797000,48.19,73836.89,1.2,-0.09407,6e-05,10.58993]
[1776268797110,48.19,73836.89,1.2,-0.09407,6e-05,10.58993]
[1776268797226,48.19,73836.89,1.2,-0.09407,6e-05,10.58993]
[1776268797935,48.19,73840.46,1.2,-0.09386,6e-05,10.57317]
[1776268798098,48.19,73840.46,1.2,-0.09386,6e-05,10.57317]
[1776268798185,48.19,73844.44,1.2,-0.09364,5e-05,10.55507]
[1776268800382,48.19,73844.44,1.2,-0.09364,5e-05,10.55507]
[1776268800751,48.19,73844.44,1.2,-0.09364,5e-05,10.55507]
[1776268800877,48.19,73844.44,1.2,-0.09364,5e-05,10.55507]
[1776268801516,48.18,73838.84,1.2,-0.09394,6e-05,10.57908]
[1776268801782,48.18,73838.84,1.2,-0.09394,6e-05,10.57908]
[1776268802606,48.18,73835.87,1.2,-0.09409,6e-05,10.59185]
[1776268802902,48.18,73835.31,1.2,-0.09412,6e-05,10.59389]
[1776268804335,48.18,73831.45,1.2,-0.09433,6e-05,10.61057]
[1776268804492,48.18,73831.45,1.2,-0.09433,6e-05,10.61057]
[1776268804592,48.18,73831.45,1.2,-0.09433,6e-05,10.61057]
[1776268804643,48.18,73828.43,1.2,-0.09449,6e-05,10.62352]
[1776268805101,48.18,73828.43,1.2,-0.09449,6e-05,10.62352]
[1776268805751,48.18,73813.55,1.2,-0.09532,6e-05,10.68976]
[1776268806180,48.18,73813.55,1.2,-0.09532,6e-05,10.68976]
[1776268806328,48.18,73788.8,1.2,-0.0967,6e-05,10.80032]
[1776268808315,48.18,73788.8,1.2,-0.09669,6e-05,10.79956]
[1776268808377,48.18,73773.43,1.2,-0.09756,6e-05,10.86809]
[1776268811637,48.17,73772.17,1.2,-0.09762,6e-05,10.87304]
[1776268811657,48.17,73773.54,1.2,-0.09754,6e-05,10.86652]
[1776268813393,48.17,73773.54,1.2,-0.09753,6e-05,10.86615]
[1776268813404,48.17,73773.54,1.2,-0.09753,6e-05,10.86615]
[1776268814636,48.17,73776.23,1.2,-0.09738,6e-05,10.85372]
[1776268814751,48.17,73776.23,1.2,-0.09738,6e-05,10.85372]
[1776268821089,48.17,73768.84,1.2,-0.09777,6e-05,10.8844]
[1776268821443,48.17,73768.84,1.2,-0.09777,6e-05,10.8844]
[1776268825550,48.16,73757.25,1.2,-0.09841,6e-05,10.93486]
[1776268828561,48.16,73759.42,1.2,-0.09827,6e-05,10.92378]
[1776268829597,48.16,73760.81,1.2,-0.09818,6e-05,10.9171]
[1776268830400,48.15,73764.45,1.2,-0.09797,6e-05,10.90031]
[1776268831580,48.15,73763.05,1.2,-0.09804,6e-05,10.90618]
[1776268831884,48.15,73763.05,1.2,-0.09804,6e-05,10.90618]
[1776268833643,48.15,73757.15,1.2,-0.09834,6e-05,10.9282]
[1776268834318,48.15,73763.39,1.2,-0.09798,6e-05,10.8997]
[1776268835649,48.15,73766.49,1.2,-0.0978,6e-05,10.88536]
[1776268838138,48.15,73769.13,1.2,-0.09764,6e-05,10.87238]
[1776268838188,48.15,73769.13,1.2,-0.09764,6e-05,10.87238]
[1776268838202,48.15,73769.13,1.2,-0.09764,6e-05,10.87238]
[1776268840649,48.14,73778.91,1.2,-0.09707,6e-05,10.82782]
[1776268843062,48.14,73781.43,1.2,-0.09691,6e-05,10.81476]
[1776268843777,48.14,73781.43,1.2,-0.09691,6e-05,10.81476]
[1776268845886,48.14,73776.05,1.2,-0.09721,6e-05,10.83834]
[1776268846666,48.14,73785.82,1.2,-0.09665,6e-05,10.79397]
[1776268852491,48.13,73792.86,1.2,-0.09622,6e-05,10.76013]
[1776268853889,48.13,73792.86,1.2,-0.09622,6e-05,10.76013]
[1776268853892,48.13,73792.86,1.2,-0.09622,6e-05,10.76013]
[1776268853960,48.13,73794.77,1.2,-0.0961,6e-05,10.7507]
[1776268855888,48.13,73794.77,1.2,-0.0961,6e-05,10.7507]
[1776268856526,48.13,73794.01,1.2,-0.09614,6e-05,10.7535]
[1776268861564,48.12,73796.8,1.2,-0.09597,6e-05,10.7398]
[1776268867600,48.11,73805.83,1.2,-0.09542,6e-05,10.69593]
[1776268873641,48.1,73805.21,1.2,-0.09541,6e-05,10.695]
[1776268878677,48.1,73804.66,1.2,-0.09541,6e-05,10.6949]
[1776268880327,48.1,73804.92,1.2,-0.09539,6e-05,10.69339]
[1776268880495,48.1,73804.92,1.2,-0.09539,6e-05,10.69339]
[1776268881227,48.09,73806.84,1.2,-0.09528,6e-05,10.68446]
[1776268881661,48.09,73806.84,1.2,-0.09528,6e-05,10.68446]
[1776268881824,48.09,73806.84,1.2,-0.09528,6e-05,10.68446]
[1776268881872,48.09,73852.09,1.2,-0.09277,5e-05,10.48262]
[1776268883815,48.09,73852.09,1.2,-0.09277,5e-05,10.48217]
[1776268886772,48.09,73869.11,1.2,-0.09182,5e-05,10.40573]
[1776268891780,48.09,73874.44,1.2,-0.0915,5e-05,10.37759]
[1776268892438,48.09,73874.44,1.2,-0.0915,5e-05,10.37759]
[1776268893670,48.09,73875.31,1.2,-0.09145,5e-05,10.37361]
[1776268898831,48.09,73882.43,1.2,-0.09106,5e-05,10.3423]
[1776268899279,48.09,73882.43,1.2,-0.09106,5e-05,10.3423]
[1776268900398,48.09,73885.07,1.2,-0.09092,5e-05,10.33072]
[1776268900450,48.09,73885.07,1.2,-0.09092,5e-05,10.33072]
[1776268900941,48.09,73885.07,1.2,-0.09092,5e-05,10.33072]
[1776268900845,48.09,73889.24,1.2,-0.0907,5e-05,10.31229]
[1776268901644,48.09,73889.24,1.2,-0.0907,5e-05,10.31229]
[1776268901691,48.09,73889.24,1.2,-0.0907,5e-05,10.31229]
[1776268901851,48.09,73890.71,1.2,-0.09062,5e-05,10.30591]
[1776268903839,48.09,73890.54,1.2,-0.09063,5e-05,10.30662]
[1776268904696,48.09,73890.63,1.2,-0.09062,5e-05,10.30632]
[1776268904993,48.09,73878.86,1.2,-0.09126,5e-05,10.35825]
[1776268910927,48.09,73873.17,1.2,-0.09157,5e-05,10.38343]
[1776268915973,48.09,73887.61,1.2,-0.09079,5e-05,10.31982]
[1776268916116,48.09,73887.61,1.2,-0.09079,5e-05,10.31982]
[1776268916276,48.09,73887.61,1.2,-0.09079,5e-05,10.31982]
[1776268916969,48.09,73888.77,1.2,-0.09073,5e-05,10.3148]
[1776268920112,48.09,73894.47,1.2,-0.09042,5e-05,10.28965]
[1776268921038,48.09,73894.47,1.2,-0.09042,5e-05,10.28965]
[1776268921661,48.09,73894.44,1.2,-0.09042,5e-05,10.28978]
[1776268922006,48.09,73901.65,1.2,-0.09004,5e-05,10.25809]
[1776268922437,48.09,73901.65,1.2,-0.09004,5e-05,10.25809]
[1776268922448,48.09,73901.65,1.2,-0.09004,5e-05,10.25809]
[1776268922801,48.09,73901.65,1.2,-0.09004,5e-05,10.25809]
[1776268924901,48.09,73913.7,1.2,-0.08939,5e-05,10.20538]
[1776268926355,48.09,73914.21,1.2,-0.08937,5e-05,10.20337]
[1776268927311,48.09,73916.5,1.2,-0.08925,5e-05,10.19347]
[1776268927469,48.09,73916.5,1.2,-0.08925,5e-05,10.19347]
[1776268927602,48.09,73916.5,1.2,-0.08925,5e-05,10.19347]
[1776268928049,48.09,73931.43,1.2,-0.08846,5e-05,10.12809]
[1776268928911,48.09,73931.43,1.2,-0.08846,5e-05,10.12809]
[1776268929056,48.09,73949.89,1.2,-0.08749,5e-05,10.04764]
[1776268930579,48.09,73957.47,1.2,-0.08709,5e-05,10.01479]
[1776268930607,48.09,73957.47,1.2,-0.08709,5e-05,10.01479]
[1776268930910,48.09,73957.47,1.2,-0.08709,5e-05,10.01479]
[1776268931578,48.09,73960.5,1.2,-0.08694,5e-05,10.00178]
[1776268934581,48.09,73964.02,1.2,-0.08676,5e-05,9.98703]
[1776268939127,48.09,73941.36,1.2,-0.08796,5e-05,10.08666]
[1776268943082,48.09,73947.24,1.2,-0.08766,5e-05,10.06197]
[1776268944889,48.1,73959.23,1.2,-0.08704,5e-05,10.01049]
[1776268950210,48.1,73951.69,1.2,-0.08744,5e-05,10.04397]
[1776268953969,48.1,73952.54,1.2,-0.08737,5e-05,10.03679]
[1776268956087,48.1,73950.25,1.2,-0.08749,5e-05,10.04691]
[1776268957060,48.1,73945.92,1.2,-0.08772,5e-05,10.06605]
[1776268961329,48.1,73937.81,1.2,-0.08816,5e-05,10.10194]
[1776268965445,48.1,73945.88,1.2,-0.08773,5e-05,10.06687]
[1776268965529,48.1,73945.88,1.2,-0.08773,5e-05,10.06687]
[1776268966513,48.1,73939.45,1.2,-0.08807,5e-05,10.09491]
[1776268967057,48.1,73939.45,1.2,-0.08807,5e-05,10.09491]
[1776268969895,48.1,73940.98,1.2,-0.088,5e-05,10.08917]
[1776268973367,48.11,73943.05,1.2,-0.0879,5e-05,10.08101]
[1776268973438,48.11,73943.05,1.2,-0.0879,5e-05,10.08101]
[1776268973491,48.11,73943.05,1.2,-0.0879,5e-05,10.08101]
[1776268973567,48.11,73943.05,1.2,-0.0879,5e-05,10.08101]
[1776268974609,48.11,73941.42,1.2,-0.08799,5e-05,10.08839]
[1776268975527,48.11,73937.54,1.2,-0.0882,5e-05,10.10557]
[1776268976053,48.11,73937.54,1.2,-0.0882,5e-05,10.10557]
[1776268976237,48.11,73934.13,1.2,-0.08839,5e-05,10.12108]
[1776268976461,48.11,73928.32,1.2,-0.08869,5e-05,10.14643]
[1776268977669,48.11,73928.32,1.2,-0.08869,5e-05,10.14643]
[1776268978596,48.11,73925.24,1.2,-0.08886,5e-05,10.16023]
[1776268979164,48.11,73925.09,1.2,-0.08887,5e-05,10.16119]
[1776268979552,48.11,73925.09,1.2,-0.08887,5e-05,10.16119]
[1776268982595,48.11,73923.45,1.2,-0.08897,5e-05,10.1692]
[1776268983462,48.11,73922.57,1.2,-0.08902,5e-05,10.17332]
[1776268983477,48.11,73922.57,1.2,-0.08902,5e-05,10.17332]
[1776268983614,48.11,73922.57,1.2,-0.08902,5e-05,10.17332]
[1776268984041,48.11,73922.57,1.2,-0.08902,5e-05,10.17332]
[1776268984071,48.12,73929.32,1.2,-0.08866,5e-05,10.1441]
[1776268984679,48.12,73929.32,1.2,-0.08866,5e-05,10.1441]
[1776268985108,48.12,73941.11,1.2,-0.08805,5e-05,10.09296]
[1776268985705,48.12,73941.11,1.2,-0.08805,5e-05,10.09296]
[1776268987750,48.12,73936.32,1.2,-0.0883,5e-05,10.11439]
[1776268989740,48.12,73936.28,1.2,-0.08831,5e-05,10.11514]
[1776268991335,48.12,73937.61,1.2,-0.08825,5e-05,10.10979]
[1776268995575,48.12,73938.4,1.2,-0.08821,5e-05,10.10699]
[1776268999307,48.12,73940.24,1.2,-0.08813,5e-05,10.09986]
[1776268999542,48.12,73940.24,1.2,-0.08813,5e-05,10.09986]
[1776269005020,48.13,73949.87,1.2,-0.08763,5e-05,10.05825]
[1776269005373,48.13,73950.04,1.2,-0.08762,5e-05,10.05757]
[1776269006732,48.13,73950.04,1.2,-0.08762,5e-05,10.05757]
[1776269012649,48.13,73947.08,1.2,-0.08775,5e-05,10.06694]
[1776269015610,48.13,73947.26,1.2,-0.08774,5e-05,10.06619]
[1776269019698,48.13,73964.72,1.2,-0.08683,5e-05,9.99065]
[1776269025742,48.13,73969.05,1.2,-0.08662,5e-05,9.97285]
[1776269030778,48.13,73961.27,1.2,-0.08703,5e-05,10.00727]
[1776269035658,48.13,73965.73,1.2,-0.0868,5e-05,9.98846]
[1776269040519,48.13,73974.53,1.2,-0.08636,5e-05,9.9512]
[1776269040626,48.13,73974.53,1.2,-0.08636,5e-05,9.9512]
[1776269040869,48.14,73974.35,1.2,-0.08637,5e-05,9.95217]
[1776269043344,48.14,73979.22,1.2,-0.08612,5e-05,9.93153]
[1776269043889,48.14,73974.96,1.2,-0.08634,5e-05,9.95016]
[1776269048924,48.14,73979.61,1.2,-0.08611,5e-05,9.93091]
[1776269051331,48.14,73978.33,1.2,-0.08618,5e-05,9.93687]
[1776269051947,48.14,73976.8,1.2,-0.08627,5e-05,9.94369]
[1776269052192,48.14,73976.8,1.2,-0.08627,5e-05,9.94369]
[1776269052950,48.14,73976.94,1.2,-0.08626,5e-05,9.94329]
[1776269053498,48.14,73976.94,1.2,-0.08626,5e-05,9.94329]
[1776269054393,48.14,73968.32,1.2,-0.08671,5e-05,9.98079]
[1776269054964,48.14,73955.59,1.2,-0.08737,5e-05,10.03613]
[1776269056828,48.14,73950.73,1.2,-0.08763,5e-05,10.0573]
[1776269057117,48.14,73935.9,1.2,-0.08841,5e-05,10.12187]
[1776269058322,48.14,73935.9,1.2,-0.08841,5e-05,10.12185]
[1776269060635,48.14,73935.94,1.2,-0.08841,5e-05,10.12203]
[1776269061060,48.14,73935.94,1.2,-0.08841,5e-05,10.12203]
[1776269066415,48.14,73945.42,1.2,-0.08791,5e-05,10.08102]
[1776269070341,48.15,73938.38,1.2,-0.08829,5e-05,10.1123]
[1776269071093,48.15,73937.81,1.2,-0.0883,5e-05,10.11133]
[1776269072771,48.15,73935.78,1.2,-0.08841,5e-05,10.12037]
[1776269073107,48.15,73934.32,1.2,-0.08849,5e-05,10.12705]
[1776269074727,48.15,73934.04,1.2,-0.08851,5e-05,10.12858]
[1776269075125,48.15,73933.36,1.2,-0.08854,5e-05,10.13185]
[1776269080157,48.15,73934.14,1.2,-0.08852,5e-05,10.12994]
[1776269080411,48.15,73934.14,1.2,-0.08852,5e-05,10.12994]
[1776269081163,48.15,73936.7,1.2,-0.08839,5e-05,10.11908]
[1776269081664,48.15,73936.7,1.2,-0.08839,5e-05,10.11908]
[1776269082012,48.15,73936.7,1.2,-0.08839,5e-05,10.11908]
[1776269082450,48.16,73941.94,1.2,-0.08812,5e-05,10.09657]
[1776269085182,48.16,73952.09,1.2,-0.08759,5e-05,10.05302]
[1776269090227,48.16,73960.68,1.2,-0.08715,5e-05,10.01657]
[1776269092761,48.16,73961.07,1.2,-0.08713,5e-05,10.01495]
[1776269094138,48.16,73957.15,1.2,-0.08734,5e-05,10.03203]
[1776269097120,48.16,73957.22,1.2,-0.08734,5e-05,10.03188]
[1776269098544,48.16,73962.48,1.2,-0.08707,5e-05,10.00928]
[1776269104335,48.16,73960.57,1.2,-0.08717,5e-05,10.01802]
[1776269109366,48.16,73961.02,1.2,-0.08716,5e-05,10.01677]
[1776269111225,48.16,73961.02,1.2,-0.08716,5e-05,10.01677]
[1776269111459,48.16,73960.96,1.2,-0.08716,5e-05,10.01713]
[1776269114160,48.16,73957.47,1.2,-0.08734,5e-05,10.03245]
[1776269116806,48.17,73955.51,1.2,-0.08745,5e-05,10.04121]
[1776269117030,48.17,73952.63,1.2,-0.0876,5e-05,10.05385]
[1776269117394,48.17,73952.63,1.2,-0.0876,5e-05,10.05385]
[1776269117446,48.17,73952.63,1.2,-0.0876,5e-05,10.05385]
[1776269117546,48.17,73952.63,1.2,-0.0876,5e-05,10.05385]
[1776269117558,48.17,73943.04,1.2,-0.0881,5e-05,10.09554]
[1776269119480,48.17,73943.04,1.2,-0.08811,5e-05,10.09594]
[1776269119609,48.17,73943.04,1.2,-0.08811,5e-05,10.09594]
[1776269119654,48.17,73926.61,1.2,-0.08898,5e-05,10.16791]
[1776269121169,48.17,73926.61,1.2,-0.08898,5e-05,10.16791]
[1776269121188,48.17,73926.61,1.2,-0.08898,5e-05,10.16791]
[1776269121243,48.17,73924.11,1.2,-0.08912,5e-05,10.17938]
[1776269124387,48.17,73919.54,1.2,-0.08937,5e-05,10.19985]
[1776269124446,48.17,73919.54,1.2,-0.08937,5e-05,10.19985]
[1776269129409,48.17,73920.29,1.2,-0.08934,5e-05,10.19771]
[1776269129509,48.17,73921.82,1.2,-0.08926,5e-05,10.19126]
[1776269133299,48.18,73920.3,1.2,-0.08932,5e-05,10.19491]
[1776269133537,48.18,73919.55,1.2,-0.08937,5e-05,10.19841]
[1776269135484,48.18,73919.99,1.2,-0.08934,5e-05,10.19671]
[1776269135979,48.18,73921.07,1.2,-0.08929,5e-05,10.19243]
[1776269137511,48.18,73921.23,1.2,-0.08928,5e-05,10.19173]
[1776269137610,48.18,73922.02,1.2,-0.08924,5e-05,10.18851]
[1776269139530,48.18,73922.02,1.2,-0.08925,5e-05,10.18874]
[1776269139632,48.18,73923.72,1.2,-0.08916,5e-05,10.18154]
[1776269140798,48.18,73923.72,1.2,-0.08916,5e-05,10.18154]
[1776269141332,48.18,73923.55,1.2,-0.08917,5e-05,10.18253]
[1776269141355,48.18,73923.55,1.2,-0.08917,5e-05,10.18253]
[1776269141594,48.18,73923.55,1.2,-0.08917,5e-05,10.18276]
[1776269143012,48.18,73923.55,1.2,-0.08917,5e-05,10.18276]
[1776269144614,48.18,73945.86,1.2,-0.08801,5e-05,10.08634]
[1776269149845,48.19,73952.48,1.2,-0.08768,5e-05,10.05914]
[1776269155764,48.19,73960.55,1.2,-0.08727,5e-05,10.02486]
[1776269156704,48.19,73961.02,1.2,-0.08724,5e-05,10.0229]
[1776269156934,48.19,73961.02,1.2,-0.08724,5e-05,10.0229]
[1776269161169,48.19,73963.87,1.2,-0.0871,5e-05,10.01095]
[1776269161646,48.19,73964.68,1.2,-0.08706,5e-05,10.00768]
[1776269161841,48.19,73964.68,1.2,-0.08706,5e-05,10.00768]
[1776269163505,48.19,73966.78,1.2,-0.08695,5e-05,9.99871]
[1776269163621,48.19,73966.78,1.2,-0.08695,5e-05,9.99871]
[1776269167916,48.19,73981.44,1.2,-0.0862,5e-05,9.93612]
[1776269173042,48.2,73980.62,1.2,-0.08625,5e-05,9.94063]
[1776269173999,48.2,73978.7,1.2,-0.08636,5e-05,9.94938]
[1776269179861,48.2,73964.25,1.2,-0.08712,5e-05,10.01282]
[1776269184894,48.2,73966.13,1.2,-0.08703,5e-05,10.00524]
[1776269187869,48.2,73967.88,1.2,-0.08694,5e-05,9.99788]
[1776269188278,48.2,73967.88,1.2,-0.08694,5e-05,9.99788]
[1776269193867,48.2,73963.31,1.2,-0.08716,5e-05,10.01461]
[1776269195954,48.2,73964.96,1.2,-0.08707,5e-05,10.00777]
[1776269196155,48.2,73964.96,1.2,-0.08707,5e-05,10.00777]
[1776269196856,48.21,73966.63,1.2,-0.08699,5e-05,10.00064]
[1776269204027,48.21,73973.15,1.2,-0.08667,5e-05,9.97378]
[1776269208531,48.21,73972.63,1.2,-0.0867,5e-05,9.97675]
[1776269208672,48.21,73972.63,1.2,-0.0867,5e-05,9.97675]
[1776269209107,48.21,73972.63,1.2,-0.0867,5e-05,9.97675]
[1776269209171,48.21,73958.97,1.2,-0.08741,5e-05,10.03608]
[1776269209940,48.21,73958.97,1.2,-0.08741,5e-05,10.03608]
[1776269211762,48.21,73949.03,1.2,-0.08794,5e-05,10.07932]
[1776269212517,48.21,73946.6,1.2,-0.08806,5e-05,10.08987]
[1776269212529,48.21,73946.6,1.2,-0.08806,5e-05,10.08987]
[1776269212598,48.21,73946.6,1.2,-0.08806,5e-05,10.08987]
[1776269213090,48.21,73945.54,1.2,-0.08812,5e-05,10.09448]
[1776269214940,48.21,73937.51,1.2,-0.08855,5e-05,10.13]
[1776269215104,48.21,73932.52,1.2,-0.08881,5e-05,10.15203]
[1776269216050,48.21,73932.52,1.2,-0.08881,5e-05,10.15203]
[1776269216110,48.21,73932.46,1.2,-0.08882,5e-05,10.15258]
[1776269216498,48.21,73932.46,1.2,-0.08882,5e-05,10.15258]
[1776269220559,48.22,73934.2,1.2,-0.08874,5e-05,10.14614]
[1776269221146,48.22,73934.31,1.2,-0.08874,5e-05,10.14594]
[1776269226181,48.22,73943.41,1.2,-0.08828,5e-05,10.10787]
[1776269227165,48.22,73943.41,1.2,-0.08828,5e-05,10.10787]
[1776269232222,48.23,73950.56,1.2,-0.08792,5e-05,10.07839]
[1776269235894,48.23,73947.85,1.2,-0.08807,5e-05,10.09099]
[1776269238264,48.23,73938.4,1.2,-0.08858,5e-05,10.13275]
[1776269239529,48.23,73936.4,1.2,-0.08869,5e-05,10.14201]
[1776269245314,48.24,73943.83,1.2,-0.08832,5e-05,10.11138]
[1776269248455,48.24,73946.18,1.2,-0.08821,5e-05,10.10215]
[1776269251356,48.24,73956.86,1.2,-0.08763,5e-05,10.0527]
[1776269256390,48.24,73948.96,1.2,-0.08804,5e-05,10.08689]
[1776269258330,48.24,73948.61,1.2,-0.08806,5e-05,10.08838]
[1776269259660,48.24,73945.58,1.2,-0.08822,5e-05,10.10151]
[1776269259769,48.24,73945.58,1.2,-0.08822,5e-05,10.10151]
[1776269259804,48.24,73945.58,1.2,-0.08822,5e-05,10.10151]
[1776269260114,48.24,73945.58,1.2,-0.08822,5e-05,10.10151]
[1776269260134,48.24,73940.3,1.2,-0.08849,5e-05,10.12442]
[1776269261426,48.24,73925.17,1.2,-0.0893,5e-05,10.19087]
[1776269265175,48.24,73922.78,1.2,-0.08943,5e-05,10.2017]
[1776269265305,48.24,73922.78,1.2,-0.08943,5e-05,10.2017]
[1776269265308,48.24,73922.78,1.2,-0.08943,5e-05,10.2017]
[1776269265370,48.24,73921.26,1.2,-0.08952,5e-05,10.20872]
[1776269267469,48.25,73932.66,1.2,-0.08892,5e-05,10.15948]
[1776269270984,48.25,73933.84,1.2,-0.08886,5e-05,10.15487]
[1776269275496,48.25,73946.37,1.2,-0.08822,5e-05,10.1019]
[1776269276837,48.25,73945.47,1.2,-0.08827,5e-05,10.10614]
[1776269280563,48.25,73959.53,1.2,-0.08754,5e-05,10.04586]
[1776269281588,48.25,73959.53,1.2,-0.08754,5e-05,10.04586]
[1776269281679,48.25,73959.53,1.2,-0.08754,5e-05,10.04586]
[1776269287610,48.26,73969.33,1.2,-0.08704,5e-05,10.00387]
[1776269289733,48.26,73969.64,1.2,-0.08702,5e-05,10.00261]
[1776269289854,48.26,73969.64,1.2,-0.08702,5e-05,10.00261]
[1776269290000,48.26,73981.11,1.2,-0.08643,5e-05,9.95314]
[1776269292750,48.26,73990.87,1.2,-0.08593,5e-05,9.91114]
[1776269293178,48.26,73990.87,1.2,-0.08593,5e-05,9.91114]
[1776269293276,48.26,73990.38,1.2,-0.08595,5e-05,9.91332]
[1776269293642,48.26,73990.38,1.2,-0.08595,5e-05,9.91332]
[1776269293671,48.26,73978.64,1.2,-0.08656,5e-05,9.96403]
[1776269294656,48.26,73978.64,1.2,-0.08656,5e-05,9.96403]
[1776269297542,48.26,73976.59,1.2,-0.08666,5e-05,9.97284]
[1776269297607,48.26,73976.59,1.2,-0.08666,5e-05,9.97284]
[1776269298786,48.26,73977.03,1.2,-0.08664,5e-05,9.97094]
[1776269300014,48.26,73973.18,1.2,-0.08684,5e-05,9.98757]
[1776269305736,48.26,73970.79,1.2,-0.08696,5e-05,9.9977]
[1776269310772,48.26,73979.24,1.2,-0.08653,5e-05,9.96131]
[1776269315807,48.26,73982.25,1.2,-0.08635,5e-05,9.94499]
[1776269326883,48.26,73988.56,1.2,-0.08603,5e-05,9.91857]
[1776269331918,48.26,73986.4,1.2,-0.08614,5e-05,9.92802]
[1776269336953,48.26,73994.94,1.2,-0.08571,5e-05,9.89172]
[1776269341011,48.26,73998.07,1.2,-0.08555,5e-05,9.87865]
[1776269341113,48.26,73985.55,1.2,-0.0862,5e-05,9.9327]
[1776269342566,48.26,73985.55,1.2,-0.0862,5e-05,9.93282]
[1776269342617,48.26,73985.55,1.2,-0.0862,5e-05,9.93282]
[1776269345230,48.26,73983.77,1.2,-0.08629,5e-05,9.94055]
[1776269345637,48.26,73985.12,1.2,-0.08622,5e-05,9.93477]
[1776269351507,48.26,73981.64,1.2,-0.08641,5e-05,9.94989]
[1776269351642,48.26,73979.66,1.2,-0.08651,5e-05,9.95845]
[1776269354380,48.26,73979.02,1.2,-0.08654,5e-05,9.96122]
[1776269359618,48.26,73979.36,1.2,-0.08652,5e-05,9.95979]
[1776269360524,48.26,73979.26,1.2,-0.08653,5e-05,9.96023]
[1776269366166,48.26,73986.13,1.2,-0.08618,5e-05,9.93072]
[1776269371343,48.26,73978.01,1.2,-0.0866,5e-05,9.96582]
[1776269372515,48.26,73977.16,1.2,-0.08661,5e-05,9.96585]
[1776269374390,48.26,73976.58,1.2,-0.08664,5e-05,9.96835]
[1776269374534,48.26,73976.58,1.2,-0.08664,5e-05,9.96835]
[1776269374539,48.26,73976.23,1.2,-0.08666,5e-05,9.96986]
[1776269376758,48.26,73974.56,1.2,-0.08675,5e-05,9.97706]
[1776269376859,48.26,73974.56,1.2,-0.08675,5e-05,9.97706]
[1776269378408,48.26,73973.42,1.2,-0.08681,5e-05,9.98197]
[1776269378432,48.26,73973.42,1.2,-0.08681,5e-05,9.98197]
[1776269378435,48.26,73947.61,1.2,-0.08815,5e-05,10.09377]
[1776269378605,48.26,73947.61,1.2,-0.08815,5e-05,10.09377]
[1776269378961,48.26,73947.61,1.2,-0.08815,5e-05,10.09377]
[1776269382636,48.26,73949.02,1.2,-0.08808,5e-05,10.08817]
[1776269384631,48.27,73947.7,1.2,-0.08816,5e-05,10.09403]
[1776269386960,48.27,73947.41,1.2,-0.08817,5e-05,10.09541]
[1776269390165,48.27,73948.7,1.2,-0.08811,5e-05,10.08998]
[1776269395374,48.27,73954.86,1.2,-0.08779,5e-05,10.0638]
[1776269397897,48.27,73961.56,1.2,-0.08744,5e-05,10.03451]
[1776269398224,48.27,73961.56,1.2,-0.08744,5e-05,10.03451]
[1776269398682,48.27,73962.63,1.2,-0.08738,5e-05,10.02978]
[1776269399546,48.27,73987.12,1.2,-0.08611,5e-05,9.92388]
[1776269404985,48.27,73980.0,1.2,-0.08648,5e-05,9.95486]
[1776269406949,48.27,73977.31,1.2,-0.08662,5e-05,9.96649]
[1776269412143,48.27,73975.4,1.2,-0.08672,5e-05,9.97487]
[1776269415386,48.27,73977.54,1.2,-0.08661,5e-05,9.96555]
[1776269420560,48.27,73976.49,1.2,-0.08666,5e-05,9.96996]
[1776269425588,48.27,73977.43,1.2,-0.08661,5e-05,9.96576]
[1776269430211,48.27,73978.5,1.2,-0.08656,5e-05,9.96106]
[1776269431136,48.27,73980.39,1.2,-0.08646,5e-05,9.95287]
[1776269436664,48.27,73985.21,1.2,-0.08618,5e-05,9.92853]
[1776269442240,48.27,73983.3,1.2,-0.08628,5e-05,9.93684]
[1776269447743,48.27,73989.18,1.2,-0.08598,5e-05,9.91191]
[1776269452779,48.27,73994.8,1.2,-0.0857,5e-05,9.88821]
[1776269457818,48.27,73996.51,1.2,-0.08562,5e-05,9.88143]
[1776269461158,48.27,73996.77,1.2,-0.08561,5e-05,9.88054]
[1776269463583,48.27,73996.52,1.2,-0.08562,5e-05,9.88183]
[1776269463600,48.27,73981.59,1.2,-0.08639,5e-05,9.94614]
[1776269466877,48.27,73994.61,1.2,-0.08572,5e-05,9.89028]
[1776269471912,48.27,73996.22,1.2,-0.08565,5e-05,9.88384]
[1776269477146,48.27,73998.95,1.2,-0.08551,5e-05,9.87251]
[1776269477502,48.27,73998.95,1.2,-0.08551,5e-05,9.87251]
[1776269479316,48.28,73999.59,1.2,-0.08548,5e-05,9.86998]
[1776269479347,48.28,73999.59,1.2,-0.08548,5e-05,9.86998]
[1776269479452,48.28,73999.59,1.2,-0.08548,5e-05,9.86998]
[1776269479571,48.28,74005.32,1.2,-0.08519,5e-05,9.84551]
[1776269480472,48.28,74005.32,1.2,-0.08519,5e-05,9.84551]
[1776269481889,48.28,74015.46,1.2,-0.08468,5e-05,9.80236]
[1776269481982,48.28,74015.28,1.2,-0.08469,5e-05,9.80313]
[1776269482990,48.28,74031.21,1.2,-0.08388,5e-05,9.73542]
[1776269486079,48.28,74031.86,1.2,-0.08386,5e-05,9.7333]
[1776269486130,48.28,74031.86,1.2,-0.08386,5e-05,9.7333]
[1776269487233,48.28,74028.64,1.2,-0.08402,5e-05,9.74738]
[1776269487730,48.28,74023.36,1.2,-0.0843,5e-05,9.77028]
[1776269488109,48.28,74023.36,1.2,-0.0843,5e-05,9.77028]
[1776269488117,48.28,74024.3,1.2,-0.08425,5e-05,9.76657]
[1776269492052,48.28,74010.8,1.2,-0.08492,5e-05,9.82176]
[1776269494912,48.29,74010.89,1.2,-0.08492,5e-05,9.82177]
[1776269494940,48.29,74010.89,1.2,-0.08492,5e-05,9.82177]
[1776269496043,48.29,74010.75,1.2,-0.08493,5e-05,9.82257]
[1776269498538,48.29,74005.28,1.2,-0.08522,5e-05,9.84643]
[1776269499451,48.29,74001.03,1.2,-0.08543,5e-05,9.86485]
[1776269500189,48.29,74000.47,1.2,-0.08547,5e-05,9.8674]
[1776269503277,48.29,73988.4,1.2,-0.08609,5e-05,9.91971]
[1776269508368,48.29,73989.27,1.2,-0.08605,5e-05,9.91625]
[1776269509760,48.29,73985.56,1.2,-0.08624,5e-05,9.93236]
[1776269510214,48.29,73985.56,1.2,-0.08624,5e-05,9.93236]
[1776269510347,48.29,73985.56,1.2,-0.08624,5e-05,9.93236]
[1776269511552,48.29,73978.56,1.2,-0.0866,5e-05,9.9626]
[1776269511653,48.29,73979.24,1.2,-0.08657,5e-05,9.95967]
[1776269515391,48.29,73981.65,1.2,-0.08644,5e-05,9.94928]
[1776269515587,48.29,73984.26,1.2,-0.08631,5e-05,9.93802]
[1776269516315,48.29,73984.26,1.2,-0.08631,5e-05,9.93802]
[1776269518353,48.29,73985.89,1.2,-0.08622,5e-05,9.931]
[1776269519092,48.29,73986.66,1.2,-0.08619,5e-05,9.92769]
[1776269521009,48.29,73987.55,1.2,-0.08614,5e-05,9.92388]
[1776269526291,48.29,73984.95,1.2,-0.08627,5e-05,9.9352]
[1776269527079,48.29,73984.95,1.2,-0.08627,5e-05,9.9352]
[1776269527367,48.29,73984.95,1.2,-0.08627,5e-05,9.9352]
[1776269530564,48.29,73980.48,1.2,-0.08651,5e-05,9.95453]
[1776269530747,48.29,73983.6,1.2,-0.08634,5e-05,9.94106]
[1776269531229,48.29,73983.6,1.2,-0.08634,5e-05,9.94106]
[1776269536361,48.29,73998.42,1.2,-0.08559,5e-05,9.87754]
[1776269541395,48.29,74000.23,1.2,-0.0855,5e-05,9.87032]
[1776269541800,48.29,74000.23,1.2,-0.0855,5e-05,9.87032]
[1776269542210,48.29,74000.23,1.2,-0.0855,5e-05,9.87032]
[1776269544046,48.29,73994.05,1.2,-0.08582,5e-05,9.89711]
[1776269549450,48.29,73986.57,1.2,-0.08621,5e-05,9.92956]
[1776269554486,48.29,73983.16,1.2,-0.08636,5e-05,9.94065]
[1776269554930,48.29,73983.16,1.2,-0.08636,5e-05,9.94065]
[1776269557951,48.29,73982.6,1.2,-0.08638,5e-05,9.94304]
[1776269563553,48.29,73985.64,1.2,-0.08623,5e-05,9.92985]
[1776269568584,48.29,73986.68,1.2,-0.08617,5e-05,9.92532]
[1776269571710,48.29,73984.43,1.2,-0.08629,5e-05,9.93498]
[1776269574641,48.29,73972.73,1.2,-0.08689,5e-05,9.98537]
[1776269582683,48.29,73971.76,1.2,-0.08693,5e-05,9.98881]
[1776269587718,48.29,73970.8,1.2,-0.08698,5e-05,9.99261]
[1776269594714,48.29,73970.06,1.2,-0.08702,5e-05,9.99554]
[1776269595004,48.29,73969.41,1.2,-0.08705,5e-05,9.99815]
[1776269595774,48.29,73960.88,1.2,-0.08749,5e-05,10.03499]
[1776269598489,48.29,73958.57,1.2,-0.08761,5e-05,10.04475]
[1776269603832,48.29,73962.66,1.2,-0.08738,5e-05,10.0262]
[1776269607151,48.29,73964.85,1.2,-0.08727,5e-05,10.01655]
[1776269607155,48.29,73964.85,1.2,-0.08727,5e-05,10.01655]
[1776269607580,48.29,73964.85,1.2,-0.08727,5e-05,10.01655]
[1776269607625,48.29,73964.57,1.2,-0.08728,5e-05,10.01768]
[1776269609202,48.29,73964.57,1.2,-0.08728,5e-05,10.01759]
[1776269610507,48.29,73972.55,1.2,-0.08687,5e-05,9.98304]
[1776269612683,48.29,73973.33,1.2,-0.0868,5e-05,9.97595]
[1776269612830,48.29,73973.47,1.2,-0.08679,5e-05,9.97531]
[1776269613049,48.29,73973.47,1.2,-0.08679,5e-05,9.97531]
[1776269616130,48.29,73991.67,1.2,-0.08585,5e-05,9.89686]
[1776269624980,48.29,73991.43,1.2,-0.08587,5e-05,9.89863]
[1776269630164,48.29,73990.22,1.2,-0.08594,5e-05,9.90415]
[1776269631819,48.29,73988.9,1.2,-0.086,5e-05,9.90988]
[1776269632147,48.29,73989.84,1.2,-0.08596,5e-05,9.90589]
[1776269632311,48.29,73989.84,1.2,-0.08596,5e-05,9.90589]
[1776269634359,48.29,73986.2,1.2,-0.08615,5e-05,9.92166]
[1776269634364,48.29,73972.58,1.2,-0.08685,5e-05,9.98038]
[1776269635262,48.29,73972.58,1.2,-0.08685,5e-05,9.98038]
[1776269637425,48.29,73972.28,1.2,-0.08686,5e-05,9.98158]
[1776269643104,48.29,73972.1,1.2,-0.08687,5e-05,9.98195]
[1776269647179,48.29,73971.82,1.2,-0.08688,5e-05,9.98297]
[1776269653173,48.29,73980.59,1.2,-0.08642,5e-05,9.94491]
[1776269658209,48.29,73979.64,1.2,-0.08647,5e-05,9.94899]
[1776269662503,48.29,73981.4,1.2,-0.08638,5e-05,9.94138]
[1776269662536,48.29,73981.43,1.2,-0.08638,5e-05,9.94126]
[1776269663580,48.29,73981.43,1.2,-0.08638,5e-05,9.94126]
[1776269663681,48.29,73981.28,1.2,-0.08639,5e-05,9.94191]
[1776269665616,48.29,73981.26,1.2,-0.08639,5e-05,9.94201]
[1776269665713,48.29,73981.24,1.2,-0.08639,5e-05,9.9421]
[1776269668660,48.29,73981.31,1.2,-0.08639,5e-05,9.9418]
[1776269670329,48.29,73995.68,1.2,-0.08565,5e-05,9.87994]
[1776269671625,48.29,73995.68,1.2,-0.08565,5e-05,9.87994]
[1776269671801,48.29,73995.68,1.2,-0.08565,5e-05,9.87994]
[1776269671633,48.29,73998.13,1.2,-0.0855,5e-05,9.86584]
[1776269673714,48.29,73998.13,1.2,-0.0855,5e-05,9.86594]
[1776269673729,48.29,73998.13,1.2,-0.0855,5e-05,9.86594]
[1776269673773,48.29,74006.46,1.2,-0.08507,5e-05,9.83029]
[1776269677626,48.29,74006.89,1.2,-0.08506,5e-05,9.82894]
[1776269677735,48.29,74006.89,1.2,-0.08506,5e-05,9.82894]
[1776269679771,48.29,74003.71,1.2,-0.08522,5e-05,9.84292]
[1776269684757,48.29,74007.73,1.2,-0.08503,5e-05,9.82647]
[1776269684821,48.29,74007.62,1.2,-0.08503,5e-05,9.82711]
[1776269690435,48.3,74018.29,1.2,-0.0845,5e-05,9.78267]
[1776269691977,48.3,74013.96,1.2,-0.08473,5e-05,9.80147]
[1776269692449,48.3,74013.82,1.2,-0.08474,5e-05,9.8023]
[1776269696315,48.3,74017.54,1.2,-0.08456,5e-05,9.78706]
[1776269696481,48.3,74018.46,1.2,-0.08451,5e-05,9.78337]
[1776269701175,48.3,74024.22,1.2,-0.08423,5e-05,9.75981]
[1776269701675,48.3,74024.22,1.2,-0.08423,5e-05,9.75981]
[1776269701765,48.3,74047.72,1.2,-0.08305,5e-05,9.65976]
[1776269702602,48.3,74047.72,1.2,-0.08305,5e-05,9.65976]
[1776269702701,48.3,74051.82,1.2,-0.08284,5e-05,9.64228]
[1776269703833,48.3,74051.82,1.2,-0.08284,5e-05,9.64228]
[1776269705891,48.3,74056.05,1.2,-0.08263,5e-05,9.62424]
[1776269706886,48.3,74056.86,1.2,-0.08259,5e-05,9.62075]
[1776269706677,48.3,74050.88,1.2,-0.08289,5e-05,9.6461]
[1776269707785,48.3,74050.88,1.2,-0.08289,5e-05,9.6461]
[1776269707856,48.3,74036.35,1.2,-0.08362,5e-05,9.70791]
[1776269708782,48.3,74036.35,1.2,-0.08362,5e-05,9.70791]
[1776269708881,48.3,74049.17,1.2,-0.08297,5e-05,9.65322]
[1776269709696,48.3,74049.17,1.2,-0.08297,5e-05,9.65322]
[1776269709780,48.3,74055.48,1.2,-0.08266,5e-05,9.62621]
[1776269710702,48.3,74055.48,1.2,-0.08266,5e-05,9.62621]
[1776269710745,48.3,74056.1,1.2,-0.08262,5e-05,9.62348]
[1776269712398,48.3,74056.69,1.2,-0.08259,5e-05,9.62091]
[1776269712409,48.3,74056.69,1.2,-0.08259,5e-05,9.62091]
[1776269713282,48.3,74056.69,1.2,-0.08259,5e-05,9.62085]
[1776269713779,48.3,74056.69,1.2,-0.08259,5e-05,9.62085]
[1776269713981,48.3,74058.92,1.2,-0.08248,5e-05,9.61132]
[1776269714077,48.3,74058.92,1.2,-0.08248,5e-05,9.61132]
[1776269714167,48.3,74058.92,1.2,-0.08248,5e-05,9.61132]
[1776269716907,48.3,74068.46,1.2,-0.082,5e-05,9.57077]
[1776269717350,48.3,74068.92,1.2,-0.08198,5e-05,9.56884]
[1776269719640,48.3,74085.36,1.2,-0.08117,5e-05,9.49945]
[1776269720303,48.3,74085.36,1.2,-0.08117,5e-05,9.49945]
[1776269720606,48.3,74085.36,1.2,-0.08117,5e-05,9.49945]
[1776269721202,48.3,74083.58,1.2,-0.08126,5e-05,9.50708]
[1776269721833,48.3,74096.03,1.2,-0.08065,5e-05,9.45471]
[1776269723456,48.3,74096.03,1.2,-0.08065,5e-05,9.45481]
[1776269724667,48.3,74092.47,1.2,-0.08083,5e-05,9.46997]
[1776269726644,48.3,74096.38,1.2,-0.08064,5e-05,9.45382]
[1776269728614,48.3,74093.18,1.2,-0.0808,5e-05,9.46762]
[1776269728715,48.3,74092.19,1.2,-0.08085,5e-05,9.47194]
[1776269730745,48.3,74092.19,1.2,-0.08085,5e-05,9.47209]
[1776269730808,48.3,74086.5,1.2,-0.08113,5e-05,9.49622]
[1776269732013,48.3,74086.5,1.2,-0.08111,5e-05,9.49274]
[1776269732217,48.3,74086.5,1.2,-0.08111,5e-05,9.49274]
[1776269732711,48.3,74086.5,1.2,-0.08111,5e-05,9.49274]
[1776269736742,48.31,74078.25,1.2,-0.08152,5e-05,9.52788]
[1776269736827,48.31,74076.64,1.2,-0.0816,5e-05,9.53474]
[1776269740788,48.31,74089.15,1.2,-0.08098,5e-05,9.48227]
[1776269741263,48.31,74089.15,1.2,-0.08098,5e-05,9.48227]
[1776269741497,48.31,74089.15,1.2,-0.08098,5e-05,9.48227]
[1776269745995,48.31,74093.73,1.2,-0.08077,5e-05,9.46375]
[1776269751048,48.31,74083.87,1.2,-0.08126,5e-05,9.50598]
[1776269753729,48.31,74081.6,1.2,-0.08138,5e-05,9.51575]
[1776269757203,48.31,74077.99,1.2,-0.08156,5e-05,9.53133]
[1776269757483,48.31,74077.99,1.2,-0.08156,5e-05,9.53133]
[1776269757907,48.31,74075.41,1.2,-0.08169,5e-05,9.5423]
[1776269758149,48.31,74075.41,1.2,-0.08169,5e-05,9.5423]
[1776269758918,48.31,74063.85,1.2,-0.08226,5e-05,9.59128]
[1776269759049,48.31,74063.85,1.2,-0.08226,5e-05,9.59128]
[1776269762405,48.31,74064.11,1.2,-0.08224,5e-05,9.59005]
[1776269763096,48.31,74066.61,1.2,-0.08212,5e-05,9.57943]
[1776269763657,48.31,74066.61,1.2,-0.08212,5e-05,9.57943]
[1776269763963,48.31,74050.12,1.2,-0.08294,5e-05,9.64939]
[1776269765172,48.31,74050.12,1.2,-0.08294,5e-05,9.64935]
[1776269765965,48.31,74035.4,1.2,-0.08368,5e-05,9.71191]
[1776269769483,48.31,74033.34,1.2,-0.08378,5e-05,9.72009]
[1776269774926,48.31,74029.87,1.2,-0.08394,5e-05,9.7341]
[1776269775493,48.31,74031.1,1.2,-0.08388,5e-05,9.72845]
[1776269775522,48.31,74031.1,1.2,-0.08388,5e-05,9.72845]
[1776269776357,48.31,74037.19,1.2,-0.08357,5e-05,9.70229]
[1776269776521,48.31,74043.85,1.2,-0.08323,5e-05,9.67377]
[1776269777581,48.31,74043.85,1.2,-0.08323,5e-05,9.67377]
[1776269778127,48.31,74048.16,1.2,-0.08301,5e-05,9.65533]
[1776269778214,48.31,74048.16,1.2,-0.08301,5e-05,9.65533]
[1776269778318,48.31,74048.16,1.2,-0.08301,5e-05,9.65533]
[1776269779440,48.31,74053.2,1.2,-0.08276,5e-05,9.63383]
[1776269781405,48.3,74058.24,1.2,-0.08251,5e-05,9.61239]
[1776269781474,48.3,74060.47,1.2,-0.0824,5e-05,9.60291]
[1776269787110,48.31,74065.83,1.2,-0.08213,5e-05,9.58032]
[1776269790706,48.31,74067.75,1.2,-0.08204,5e-05,9.57234]
[1776269790826,48.31,74067.75,1.2,-0.08204,5e-05,9.57234]
[1776269790836,48.31,74067.75,1.2,-0.08204,5e-05,9.57234]
[1776269790962,48.31,74067.75,1.2,-0.08204,5e-05,9.57234]
[1776269790974,48.31,74067.4,1.2,-0.08206,5e-05,9.57388]
[1776269791441,48.31,74067.4,1.2,-0.08206,5e-05,9.57388]
[1776269792367,48.31,74062.07,1.2,-0.08229,5e-05,9.59293]
[1776269793203,48.31,74053.21,1.2,-0.08274,5e-05,9.63056]
[1776269796736,48.31,74044.17,1.2,-0.08319,5e-05,9.6688]
[1776269796771,48.31,74043.57,1.2,-0.08322,5e-05,9.67127]
[1776269799195,48.3,74031.63,1.2,-0.08381,5e-05,9.72175]
[1776269801625,48.3,74026.98,1.2,-0.08405,5e-05,9.74139]
[1776269806247,48.3,74015.57,1.2,-0.08461,5e-05,9.78909]
[1776269807346,48.3,74013.21,1.2,-0.08473,5e-05,9.79893]
[1776269807866,48.3,73999.46,1.2,-0.08543,5e-05,9.85778]
[1776269808853,48.3,73999.46,1.2,-0.08543,5e-05,9.85778]
[1776269813931,48.3,74000.95,1.2,-0.08536,5e-05,9.85235]
[1776269819337,48.31,74002.94,1.2,-0.08528,5e-05,9.84492]
[1776269822615,48.31,73991.22,1.2,-0.08588,5e-05,9.89585]
[1776269827967,48.31,73998.4,1.2,-0.08552,5e-05,9.86542]
[1776269830287,48.31,74015.02,1.2,-0.08467,5e-05,9.79405]
[1776269836083,48.31,74009.42,1.2,-0.08496,5e-05,9.81856]
[1776269836703,48.31,74009.42,1.2,-0.08496,5e-05,9.81856]
[1776269839234,48.31,74014.7,1.2,-0.08469,5e-05,9.79574]
[1776269839977,48.31,74014.7,1.2,-0.08469,5e-05,9.79574]
[1776269840097,48.31,74024.22,1.2,-0.0842,5e-05,9.75484]
[1776269840680,48.31,74024.22,1.2,-0.0842,5e-05,9.75484]
[1776269840687,48.31,74024.22,1.2,-0.0842,5e-05,9.75484]
[1776269842758,48.31,74042.64,1.2,-0.08327,5e-05,9.67594]
[1776269848173,48.31,74041.15,1.2,-0.08334,5e-05,9.68191]
[1776269848541,48.31,74028.62,1.2,-0.08397,5e-05,9.73507]
[1776269852269,48.3,74021.46,1.2,-0.0843,5e-05,9.76145]
[1776269854048,48.3,74025.52,1.2,-0.08409,5e-05,9.74399]
[1776269854278,48.3,74026.85,1.2,-0.08402,5e-05,9.73821]
[1776269854282,48.3,74026.85,1.2,-0.08402,5e-05,9.73821]
[1776269855029,48.3,74026.85,1.2,-0.08402,5e-05,9.73821]
[1776269854584,48.3,74026.85,1.2,-0.08402,5e-05,9.73813]
[1776269855592,48.3,74028.68,1.2,-0.08393,5e-05,9.7301]
[1776269856521,48.3,74028.68,1.2,-0.08393,5e-05,9.7301]
[1776269856777,48.3,74028.68,1.2,-0.08393,5e-05,9.7301]
[1776269861633,48.3,74012.74,1.2,-0.08473,5e-05,9.79756]
[1776269866668,48.3,74003.54,1.2,-0.08521,5e-05,9.83767]
[1776269870447,48.3,74007.66,1.2,-0.085,5e-05,9.82058]
[1776269875731,48.3,74022.63,1.2,-0.08423,5e-05,9.75583]
[1776269880591,48.3,74022.6,1.2,-0.08423,5e-05,9.75515]
[1776269881565,48.3,74021.74,1.2,-0.08427,5e-05,9.75858]
[1776269881695,48.3,74021.74,1.2,-0.08427,5e-05,9.75858]
[1776269883044,48.3,74033.65,1.2,-0.08366,5e-05,9.70704]
[1776269886953,48.3,74033.15,1.2,-0.08368,5e-05,9.70885]
[1776269887483,48.3,74039.0,1.2,-0.08338,5e-05,9.68375]
[1776269887976,48.3,74039.0,1.2,-0.08338,5e-05,9.68375]
[1776269888215,48.3,74046.93,1.2,-0.08298,5e-05,9.64971]
[1776269888224,48.3,74046.93,1.2,-0.08298,5e-05,9.64971]
[1776269888338,48.3,74046.93,1.2,-0.08298,5e-05,9.64971]
[1776269888382,48.3,74046.93,1.2,-0.08298,5e-05,9.64971]
[1776269888551,48.3,74046.93,1.2,-0.08298,5e-05,9.64971]
[1776269893870,48.29,74040.81,1.2,-0.08328,5e-05,9.67524]
[1776269898908,48.29,74043.48,1.2,-0.08314,5e-05,9.66339]
[1776269903939,48.29,74043.12,1.2,-0.08315,5e-05,9.66439]
[1776269904902,48.29,74043.12,1.2,-0.08315,5e-05,9.66439]
[1776269904994,48.29,74043.12,1.2,-0.08315,5e-05,9.66439]
[1776269905989,48.29,74032.2,1.2,-0.0837,5e-05,9.71063]
[1776269911902,48.29,74028.97,1.2,-0.08385,5e-05,9.72343]
[1776269913846,48.29,74025.56,1.2,-0.08399,5e-05,9.73394]
[1776269913922,48.29,74025.56,1.2,-0.08399,5e-05,9.73394]
[1776269919047,48.28,74034.59,1.2,-0.08352,5e-05,9.69434]
[1776269924079,48.28,74031.12,1.2,-0.08369,5e-05,9.70846]
[1776269929114,48.28,74036.84,1.2,-0.08339,5e-05,9.68339]
[1776269933470,48.28,74037.63,1.2,-0.08335,5e-05,9.67952]
[1776269933513,48.28,74037.63,1.2,-0.08335,5e-05,9.67952]
[1776269933517,48.28,74037.63,1.2,-0.08335,5e-05,9.67952]
[1776269934569,48.28,74037.77,1.2,-0.08334,5e-05,9.67881]
[1776269935073,48.28,74037.77,1.2,-0.08334,5e-05,9.67881]
[1776269934726,48.28,74047.99,1.2,-0.08283,5e-05,9.63531]
[1776269935592,48.28,74047.99,1.2,-0.08283,5e-05,9.63531]
[1776269937441,48.28,74053.95,1.2,-0.08253,5e-05,9.6099]
[1776269937542,48.28,74057.04,1.2,-0.08237,5e-05,9.59678]
[1776269938980,48.28,74057.04,1.2,-0.08237,5e-05,9.59678]
[1776269938995,48.28,74057.04,1.2,-0.08237,5e-05,9.59678]
[1776269939086,48.28,74057.04,1.2,-0.08237,5e-05,9.59678]
[1776269939080,48.28,74062.18,1.2,-0.08212,5e-05,9.57497]
[1776269940209,48.28,74081.29,1.2,-0.08117,5e-05,9.49428]
[1776269942112,48.28,74081.29,1.2,-0.08117,5e-05,9.49428]
[1776269945741,48.28,74085.98,1.2,-0.08095,5e-05,9.4752]
[1776269945768,48.28,74085.88,1.2,-0.08096,5e-05,9.47579]
[1776269947700,48.28,74085.88,1.2,-0.08096,5e-05,9.47596]
[1776269953542,48.28,74080.45,1.2,-0.08124,5e-05,9.49999]
[1776269959022,48.29,74081.72,1.2,-0.08118,5e-05,9.49515]
[1776269964378,48.29,74079.95,1.2,-0.08128,5e-05,9.50346]
[1776269969633,48.29,74079.47,1.2,-0.08131,5e-05,9.50597]
[1776269974749,48.29,74080.55,1.2,-0.08124,5e-05,9.49843]
[1776269980497,48.29,74083.01,1.2,-0.08112,5e-05,9.48884]
[1776269986533,48.3,74084.87,1.2,-0.08105,5e-05,9.48213]
[1776269991569,48.3,74087.75,1.2,-0.08091,5e-05,9.47076]
[1776269996604,48.3,74078.77,1.2,-0.08136,5e-05,9.50934]
[1776270001737,48.3,74084.83,1.2,-0.08107,5e-05,9.48425]
[1776270007580,48.3,74079.05,1.2,-0.08137,5e-05,9.50959]
[1776270008842,48.3,74079.47,1.2,-0.08135,5e-05,9.50794]
[1776270011425,48.31,74085.45,1.2,-0.08106,5e-05,9.4832]
[1776270016744,48.31,74085.94,1.2,-0.08104,5e-05,9.48211]
[1776270022787,48.31,74085.75,1.2,-0.08106,5e-05,9.4839]
[1776270027822,48.31,74095.91,1.2,-0.08058,5e-05,9.44195]
[1776270030721,48.31,74095.44,1.2,-0.0806,5e-05,9.44436]
[1776270032181,48.32,74094.82,1.2,-0.08064,5e-05,9.44718]
[1776270034793,48.32,74104.8,1.2,-0.08013,5e-05,9.40232]
[1776270039915,48.32,74098.44,1.2,-0.08046,5e-05,9.43069]
[1776270044950,48.32,74097.37,1.2,-0.08053,5e-05,9.4365]
[1776270047763,48.33,74100.19,1.2,-0.08039,5e-05,9.42518]
[1776270050019,48.33,74105.26,1.2,-0.08015,5e-05,9.40446]
[1776270050655,48.33,74113.36,1.2,-0.07976,5e-05,9.37037]
[1776270050985,48.33,74113.36,1.2,-0.07976,5e-05,9.37037]
[1776270051040,48.33,74129.04,1.2,-0.079,5e-05,9.30458]
[1776270053126,48.33,74129.04,1.2,-0.07899,5e-05,9.30438]
[1776270053203,48.33,74116.4,1.2,-0.07961,5e-05,9.35729]
[1776270055063,48.33,74110.83,1.2,-0.07987,5e-05,9.3805]
[1776270055112,48.33,74110.85,1.2,-0.07987,5e-05,9.38038]
[1776270056189,48.33,74110.85,1.2,-0.07987,5e-05,9.38038]
[1776270056199,48.33,74110.85,1.2,-0.07987,5e-05,9.38038]
[1776270056615,48.33,74110.85,1.2,-0.07987,5e-05,9.38017]
[1776270062071,48.32,74107.09,1.2,-0.08004,5e-05,9.39463]
[1776270066240,48.32,74106.31,1.2,-0.08007,5e-05,9.39721]
[1776270066246,48.32,74106.31,1.2,-0.08007,5e-05,9.39721]
[1776270066321,48.32,74106.11,1.2,-0.08008,5e-05,9.39784]
[1776270067108,48.32,74107.09,1.2,-0.08003,5e-05,9.39351]
[1776270069209,48.32,74115.04,1.2,-0.07964,5e-05,9.35996]
[1776270069224,48.32,74115.04,1.2,-0.07964,5e-05,9.35996]
[1776270069281,48.32,74118.5,1.2,-0.07947,5e-05,9.34531]
[1776270071138,48.32,74118.5,1.2,-0.07947,5e-05,9.34516]
[1776270073444,48.32,74112.69,1.2,-0.07974,5e-05,9.36903]
[1776270073953,48.32,74112.69,1.2,-0.07974,5e-05,9.36903]
[1776270074159,48.32,74114.11,1.2,-0.07967,5e-05,9.36289]
[1776270074698,48.32,74114.11,1.2,-0.07967,5e-05,9.36289]
[1776270075165,48.32,74119.46,1.2,-0.07941,5e-05,9.34031]
[1776270076662,48.32,74122.12,1.2,-0.07928,5e-05,9.32902]
[1776270076974,48.32,74122.12,1.2,-0.07928,5e-05,9.32902]
[1776270077182,48.31,74123.38,1.2,-0.07922,5e-05,9.32361]
[1776270079194,48.31,74136.58,1.2,-0.07858,5e-05,9.26827]
[1776270081759,48.31,74136.73,1.2,-0.07857,5e-05,9.26753]
[1776270081778,48.31,74136.73,1.2,-0.07857,5e-05,9.26753]
[1776270083231,48.31,74150.62,1.2,-0.0779,5e-05,9.20961]
[1776270086775,48.31,74158.24,1.2,-0.07754,5e-05,9.17817]
[1776270088270,48.31,74173.73,1.2,-0.07681,5e-05,9.11418]
[1776270093303,48.32,74156.08,1.2,-0.07763,5e-05,9.18475]
[1776270095042,48.32,74154.87,1.2,-0.07769,5e-05,9.18985]
[1776270095317,48.32,74147.82,1.2,-0.07803,5e-05,9.21922]
[1776270095418,48.32,74147.82,1.2,-0.07803,5e-05,9.21922]
[1776270095869,48.32,74147.82,1.2,-0.07803,5e-05,9.21922]
[1776270097331,48.32,74135.08,1.2,-0.07864,5e-05,9.27229]
[1776270098827,48.32,74133.88,1.2,-0.0787,5e-05,9.27725]
[1776270098927,48.32,74138.85,1.2,-0.07846,5e-05,9.25647]
[1776270099676,48.32,74138.85,1.2,-0.07846,5e-05,9.25647]
[1776270099929,48.32,74138.85,1.2,-0.07846,5e-05,9.25647]
[1776270100024,48.32,74143.28,1.2,-0.07824,5e-05,9.23799]
[1776270101118,48.32,74143.28,1.2,-0.07824,5e-05,9.23799]
[1776270101688,48.32,74137.88,1.2,-0.0785,5e-05,9.26049]
[1776270104656,48.32,74127.38,1.2,-0.07901,5e-05,9.30412]
[1776270105175,48.32,74126.17,1.2,-0.07906,5e-05,9.30907]
[1776270110959,48.31,74116.16,1.2,-0.07954,5e-05,9.35016]
[1776270113819,48.31,74115.62,1.2,-0.07956,5e-05,9.35191]
[1776270113854,48.31,74115.62,1.2,-0.07956,5e-05,9.35191]
[1776270114263,48.31,74115.62,1.2,-0.07956,5e-05,9.35191]
[1776270113912,48.31,74116.77,1.2,-0.0795,5e-05,9.34692]
[1776270119457,48.31,74116.14,1.2,-0.07952,5e-05,9.3487]
[1776270119903,48.31,74116.14,1.2,-0.07952,5e-05,9.3487]
[1776270124895,48.31,74126.03,1.2,-0.07904,5e-05,9.30664]
[1776270124955,48.31,74128.85,1.2,-0.0789,5e-05,9.29475]
[1776270129558,48.31,74142.23,1.2,-0.07825,5e-05,9.23858]
[1776270135009,48.31,74145.49,1.2,-0.0781,5e-05,9.225]
[1776270135329,48.31,74145.49,1.2,-0.0781,5e-05,9.225]
[1776270135333,48.31,74145.17,1.2,-0.07811,5e-05,9.22633]
[1776270136606,48.31,74126.96,1.2,-0.07899,5e-05,9.30214]
[1776270138485,48.31,74124.45,1.2,-0.0791,5e-05,9.31249]
[1776270140166,48.31,74124.31,1.2,-0.07911,5e-05,9.31294]
[1776270145893,48.3,74118.33,1.2,-0.07939,5e-05,9.33709]
[1776270151710,48.3,74118.63,1.2,-0.07934,5e-05,9.33115]
[1776270156745,48.3,74119.52,1.2,-0.07928,5e-05,9.32671]
[1776270158120,48.3,74119.52,1.2,-0.07928,5e-05,9.32671]
[1776270158183,48.3,74119.52,1.2,-0.07928,5e-05,9.32671]
[1776270158386,48.3,74119.52,1.2,-0.07928,5e-05,9.32671]
[1776270158255,48.3,74120.43,1.2,-0.07924,5e-05,9.32277]
[1776270160481,48.3,74115.28,1.2,-0.07949,5e-05,9.34435]
[1776270161649,48.3,74106.75,1.2,-0.0799,5e-05,9.38022]
[1776270164485,48.3,74110.88,1.2,-0.0797,5e-05,9.36255]
[1776270166495,48.3,74110.32,1.2,-0.07972,5e-05,9.36448]
[1776270168027,48.3,74110.32,1.2,-0.07972,5e-05,9.36427]
[1776270177897,48.3,74101.27,1.2,-0.08016,5e-05,9.40251]
[1776270183939,48.3,74099.92,1.2,-0.08025,5e-05,9.40971]
[1776270186714,48.3,74100.96,1.2,-0.0802,5e-05,9.40594]
[1776270189417,48.3,74098.72,1.2,-0.08032,5e-05,9.41595]
[1776270196369,48.31,74105.55,1.2,-0.08,5e-05,9.38855]
[1776270197693,48.31,74106.27,1.2,-0.07997,5e-05,9.38557]
[1776270197969,48.31,74106.27,1.2,-0.07997,5e-05,9.38557]
[1776270198040,48.31,74108.34,1.2,-0.07987,5e-05,9.3769]
[1776270198899,48.31,74108.34,1.2,-0.07987,5e-05,9.3769]
[1776270200958,48.31,74126.26,1.2,-0.07899,5e-05,9.30143]
[1776270201265,48.31,74126.26,1.2,-0.07899,5e-05,9.30143]
[1776270201352,48.31,74126.26,1.2,-0.07899,5e-05,9.30143]
[1776270201512,48.31,74128.89,1.2,-0.07886,5e-05,9.29031]
[1776270202971,48.31,74128.9,1.2,-0.07886,5e-05,9.29015]
[1776270206977,48.3,74132.52,1.2,-0.07868,5e-05,9.27464]
[1776270207099,48.3,74132.87,1.2,-0.07867,5e-05,9.27309]
[1776270210152,48.3,74132.96,1.2,-0.07866,5e-05,9.27255]
[1776270210344,48.3,74133.23,1.2,-0.07864,5e-05,9.27133]
[1776270212239,48.3,74151.29,1.2,-0.07775,5e-05,9.19242]
[1776270216596,48.3,74145.96,1.2,-0.07801,5e-05,9.21468]
[1776270217172,48.3,74144.92,1.2,-0.07806,5e-05,9.21901]
[1776270219314,48.3,74138.29,1.2,-0.07837,5e-05,9.24662]
[1776270221266,48.3,74133.35,1.2,-0.07861,5e-05,9.26713]
[1776270221276,48.3,74133.35,1.2,-0.07861,5e-05,9.26713]
[1776270222787,48.3,74130.92,1.2,-0.07873,5e-05,9.27715]
[1776270223569,48.3,74122.39,1.2,-0.07914,5e-05,9.31284]
[1776270227656,48.3,74115.71,1.2,-0.07946,5e-05,9.34076]
[1776270227894,48.3,74115.71,1.2,-0.07946,5e-05,9.34076]
[1776270228089,48.3,74115.71,1.2,-0.07946,5e-05,9.34076]
[1776270228251,48.3,74115.71,1.2,-0.07946,5e-05,9.34074]
[1776270228591,48.3,74115.71,1.2,-0.07946,5e-05,9.34074]
[1776270229405,48.3,74115.71,1.2,-0.07946,5e-05,9.34074]
[1776270229476,48.3,74115.71,1.2,-0.07946,5e-05,9.34074]
[1776270229423,48.3,74138.34,1.2,-0.07837,5e-05,9.24603]
[1776270229930,48.3,74138.34,1.2,-0.07837,5e-05,9.24603]
[1776270233113,48.3,74134.07,1.2,-0.07857,5e-05,9.26367]
[1776270235392,48.3,74156.43,1.2,-0.0775,5e-05,9.1705]
[1776270239436,48.3,74157.2,1.2,-0.07747,5e-05,9.16755]
[1776270239449,48.3,74157.2,1.2,-0.07747,5e-05,9.16755]
[1776270239493,48.3,74152.6,1.2,-0.07769,5e-05,9.18673]
[1776270243229,48.3,74153.12,1.2,-0.07766,5e-05,9.18472]
[1776270243363,48.3,74153.32,1.2,-0.07765,5e-05,9.18392]
[1776270243686,48.3,74153.32,1.2,-0.07765,5e-05,9.18392]
[1776270243789,48.3,74153.32,1.2,-0.07765,5e-05,9.18392]
[1776270245390,48.3,74146.06,1.2,-0.078,5e-05,9.21413]
[1776270245445,48.3,74146.06,1.2,-0.078,5e-05,9.21413]
[1776270247559,48.3,74141.34,1.2,-0.07823,5e-05,9.2336]
[1776270247570,48.3,74141.34,1.2,-0.07823,5e-05,9.2336]
[1776270253435,48.3,74144.64,1.2,-0.07806,5e-05,9.21963]
[1776270255735,48.3,74144.85,1.2,-0.07805,5e-05,9.21872]
[1776270255742,48.3,74144.85,1.2,-0.07805,5e-05,9.21872]
[1776270255944,48.3,74144.85,1.2,-0.07805,5e-05,9.21872]
[1776270256455,48.3,74143.34,1.2,-0.07813,5e-05,9.22498]
[1776270257462,48.3,74128.04,1.2,-0.07886,5e-05,9.28874]
[1776270262497,48.3,74126.82,1.2,-0.07891,5e-05,9.29313]
[1776270267532,48.3,74121.86,1.2,-0.07914,5e-05,9.31316]
[1776270274373,48.3,74120.09,1.2,-0.07919,5e-05,9.31612]
[1776270280161,48.29,74124.37,1.2,-0.07897,5e-05,9.29706]
[1776270280211,48.29,74124.81,1.2,-0.07895,5e-05,9.29506]
[1776270281648,48.29,74124.81,1.2,-0.07895,5e-05,9.2949]
[1776270288446,48.29,74133.66,1.2,-0.07852,5e-05,9.25743]
[1776270289003,48.29,74133.44,1.2,-0.07852,5e-05,9.25815]
[1776270289044,48.29,74133.63,1.2,-0.07851,5e-05,9.25727]
[1776270291268,48.29,74133.63,1.2,-0.07851,5e-05,9.25717]
[1776270291357,48.29,74114.13,1.2,-0.07945,5e-05,9.33849]
[1776270295754,48.29,74108.7,1.2,-0.07971,5e-05,9.36092]
[1776270295776,48.29,74108.7,1.2,-0.07971,5e-05,9.36092]
[1776270295811,48.29,74116.07,1.2,-0.07936,5e-05,9.3301]
[1776270301191,48.29,74122.12,1.2,-0.07906,5e-05,9.30414]
[1776270301275,48.29,74122.12,1.2,-0.07906,5e-05,9.30414]
[1776270301298,48.29,74120.82,1.2,-0.07912,5e-05,9.30942]
[1776270303712,48.29,74116.04,1.2,-0.07934,5e-05,9.32907]
[1776270304156,48.29,74116.04,1.2,-0.07934,5e-05,9.32907]
[1776270304225,48.28,74114.06,1.2,-0.07944,5e-05,9.33716]
[1776270310587,48.28,74120.16,1.2,-0.07913,5e-05,9.31082]
[1776270310591,48.28,74120.16,1.2,-0.07913,5e-05,9.31082]
[1776270311221,48.28,74122.29,1.2,-0.07903,5e-05,9.30177]
[1776270311511,48.28,74122.29,1.2,-0.07903,5e-05,9.30177]
[1776270313496,48.28,74148.07,1.2,-0.07779,5e-05,9.19401]
[1776270319045,48.28,74147.09,1.2,-0.07784,5e-05,9.19815]
[1776270319045,48.28,74147.09,1.2,-0.07784,5e-05,9.19815]
[1776270319090,48.28,74143.57,1.2,-0.078,5e-05,9.2128]
[1776270320506,48.28,74143.57,1.2,-0.078,5e-05,9.2128]
[1776270321250,48.28,74134.18,1.2,-0.07845,5e-05,9.25191]
[1776270321284,48.28,74134.18,1.2,-0.07845,5e-05,9.25191]
[1776270321304,48.28,74134.18,1.2,-0.07845,5e-05,9.25191]
[1776270321385,48.28,74133.68,1.2,-0.07848,5e-05,9.25393]
[1776270322568,48.28,74133.68,1.2,-0.07848,5e-05,9.25393]
[1776270325869,48.28,74138.14,1.2,-0.07826,5e-05,9.23514]
[1776270326179,48.28,74137.81,1.2,-0.07828,5e-05,9.23647]
[1776270329394,48.28,74122.99,1.2,-0.07899,5e-05,9.29824]
[1776270333526,48.28,74123.18,1.2,-0.07895,5e-05,9.29361]
[1776270333614,48.28,74123.18,1.2,-0.07895,5e-05,9.29361]
[1776270333617,48.28,74127.81,1.2,-0.07872,5e-05,9.27412]
[1776270337640,48.28,74133.68,1.2,-0.07844,5e-05,9.24923]
[1776270343059,48.28,74133.83,1.2,-0.07842,5e-05,9.2481]
[1776270343732,48.28,74133.83,1.2,-0.07842,5e-05,9.2481]
[1776270349366,48.28,74139.55,1.2,-0.07815,5e-05,9.22405]
[1776270349507,48.28,74139.55,1.2,-0.07815,5e-05,9.22405]
[1776270349587,48.28,74133.91,1.2,-0.07842,5e-05,9.24753]
[1776270352124,48.28,74122.19,1.2,-0.07898,5e-05,9.29626]
[1776270357159,48.27,74118.66,1.2,-0.07914,5e-05,9.31034]
[1776270358744,48.27,74114.62,1.2,-0.07934,5e-05,9.32726]
[1776270364207,48.27,74106.18,1.2,-0.07974,5e-05,9.36148]
[1776270368237,48.27,74094.35,1.2,-0.08032,5e-05,9.41136]
[1776270370374,48.27,74085.85,1.2,-0.08074,5e-05,9.44743]
[1776270375906,48.28,74075.06,1.2,-0.08128,5e-05,9.49406]
[1776270376491,48.28,74075.06,1.2,-0.08128,5e-05,9.49406]
[1776270379236,48.28,74076.66,1.2,-0.08121,5e-05,9.48774]
[1776270379245,48.28,74076.66,1.2,-0.08121,5e-05,9.48774]
[1776270379627,48.28,74076.66,1.2,-0.08121,5e-05,9.48774]
[1776270380241,48.28,74076.86,1.2,-0.0812,5e-05,9.48704]
[1776270380597,48.28,74093.11,1.2,-0.0804,5e-05,9.41869]
[1776270385668,48.28,74094.73,1.2,-0.08033,5e-05,9.41251]
[1776270386044,48.28,74092.5,1.2,-0.08044,5e-05,9.42215]
[1776270389408,48.28,74095.22,1.2,-0.08031,5e-05,9.41069]
[1776270389416,48.28,74095.22,1.2,-0.08031,5e-05,9.41069]
[1776270395424,48.28,74092.03,1.2,-0.08043,5e-05,9.41998]
[1776270400465,48.28,74087.59,1.2,-0.08065,5e-05,9.43876]
[1776270405497,48.28,74092.37,1.2,-0.08041,5e-05,9.41834]
[1776270406751,48.28,74093.07,1.2,-0.08038,5e-05,9.41528]
[1776270412186,48.27,74097.71,1.2,-0.08014,5e-05,9.39471]
[1776270412355,48.27,74097.71,1.2,-0.08014,5e-05,9.39471]
[1776270412548,48.27,74104.83,1.2,-0.07979,5e-05,9.36456]
[1776270412812,48.27,74104.83,1.2,-0.07979,5e-05,9.36456]
[1776270413685,48.27,74104.83,1.2,-0.07979,5e-05,9.36456]
[1776270414562,48.27,74128.55,1.2,-0.07863,5e-05,9.26496]
[1776270416948,48.27,74133.62,1.2,-0.07839,5e-05,9.24376]
[1776270417773,48.27,74133.48,1.2,-0.0784,5e-05,9.24434]
[1776270418150,48.27,74133.48,1.2,-0.0784,5e-05,9.24434]
[1776270418517,48.27,74133.48,1.2,-0.0784,5e-05,9.24434]
[1776270418618,48.27,74125.35,1.2,-0.07879,5e-05,9.27827]
[1776270419462,48.27,74125.35,1.2,-0.07879,5e-05,9.27827]
[1776270419470,48.27,74125.35,1.2,-0.07879,5e-05,9.27827]
[1776270419597,48.27,74125.35,1.2,-0.07879,5e-05,9.27821]
[1776270420965,48.27,74125.17,1.2,-0.0788,5e-05,9.2789]
[1776270421164,48.27,74125.17,1.2,-0.0788,5e-05,9.2789]
[1776270423095,48.27,74131.44,1.2,-0.07849,5e-05,9.25262]
[1776270423633,48.27,74137.85,1.2,-0.07818,5e-05,9.22589]
[1776270423816,48.27,74137.85,1.2,-0.07818,5e-05,9.22589]
[1776270427866,48.27,74140.4,1.2,-0.07806,5e-05,9.21538]
[1776270429500,48.27,74138.14,1.2,-0.07817,5e-05,9.22484]
[1776270429669,48.27,74136.78,1.2,-0.07824,5e-05,9.23053]
[1776270432980,48.27,74131.97,1.2,-0.07847,5e-05,9.25064]
[1776270433948,48.27,74128.76,1.2,-0.07862,5e-05,9.26402]
[1776270437990,48.27,74131.09,1.2,-0.07851,5e-05,9.25415]
[1776270438088,48.27,74132.12,1.2,-0.07846,5e-05,9.24985]
[1776270442041,48.27,74132.59,1.2,-0.07844,5e-05,9.24784]
[1776270442046,48.27,74132.59,1.2,-0.07844,5e-05,9.24784]
[1776270442269,48.27,74134.62,1.2,-0.07834,5e-05,9.23936]
[1776270446092,48.27,74134.88,1.2,-0.07833,5e-05,9.23825]
[1776270446190,48.27,74139.62,1.2,-0.0781,5e-05,9.2185]
[1776270451829,48.27,74137.85,1.2,-0.07816,5e-05,9.22236]
[1776270457103,48.27,74144.2,1.2,-0.07786,5e-05,9.19601]
[1776270462456,48.27,74144.05,1.2,-0.07787,5e-05,9.19684]
[1776270464924,48.27,74125.8,1.2,-0.07874,5e-05,9.2732]
[1776270470535,48.28,74125.29,1.2,-0.07877,5e-05,9.2758]
[1776270470594,48.28,74124.72,1.2,-0.0788,5e-05,9.27826]
[1776270474773,48.28,74116.57,1.2,-0.0792,5e-05,9.3124]
[1776270474879,48.28,74116.57,1.2,-0.0792,5e-05,9.3124]
[1776270476611,48.28,74117.63,1.2,-0.07915,5e-05,9.30799]
[1776270476653,48.28,74130.49,1.2,-0.07852,5e-05,9.25417]
[1776270480390,48.27,74128.85,1.2,-0.0786,5e-05,9.26084]
[1776270485926,48.27,74140.2,1.2,-0.07805,5e-05,9.21338]
[1776270487848,48.27,74141.39,1.2,-0.078,5e-05,9.20845]
[1776270488090,48.27,74141.12,1.2,-0.07801,5e-05,9.20959]
[1776270490664,48.27,74138.97,1.2,-0.07811,5e-05,9.21854]
[1776270490666,48.27,74138.97,1.2,-0.07811,5e-05,9.21854]
[1776270490762,48.27,74139.9,1.2,-0.07807,5e-05,9.21467]
[1776270496143,48.27,74141.66,1.2,-0.07799,5e-05,9.2074]
[1776270498196,48.27,74141.66,1.2,-0.07799,5e-05,9.20742]
[1776270498247,48.27,74140.21,1.2,-0.07806,5e-05,9.21347]
[1776270504200,48.27,74129.94,1.2,-0.07855,5e-05,9.25606]
[1776270507663,48.27,74123.51,1.2,-0.07886,5e-05,9.28308]
[1776270512712,48.27,74113.06,1.2,-0.07934,5e-05,9.32323]
[1776270518298,48.27,74119.16,1.2,-0.07904,5e-05,9.29754]
[1776270523065,48.27,74119.79,1.2,-0.07901,5e-05,9.29454]
[1776270523071,48.27,74119.79,1.2,-0.07901,5e-05,9.29454]
[1776270523333,48.27,74119.22,1.2,-0.07903,5e-05,9.2968]
[1776270528367,48.27,74117.08,1.2,-0.07913,5e-05,9.30512]
[1776270531301,48.27,74116.06,1.2,-0.07917,5e-05,9.30911]
[1776270531639,48.27,74113.21,1.2,-0.07931,5e-05,9.32089]
[1776270533229,48.27,74113.21,1.2,-0.07931,5e-05,9.32073]
[1776270533255,48.27,74113.21,1.2,-0.07931,5e-05,9.32073]
[1776270533415,48.27,74113.21,1.2,-0.07931,5e-05,9.32073]
[1776270539446,48.27,74107.61,1.2,-0.07956,5e-05,9.34267]
[1776270544481,48.26,74113.95,1.2,-0.07925,5e-05,9.31515]
[1776270549518,48.26,74113.44,1.2,-0.07926,5e-05,9.3164]
[1776270554560,48.26,74114.88,1.2,-0.07918,5e-05,9.30947]
[1776270559586,48.26,74114.91,1.2,-0.07917,5e-05,9.30839]
[1776270564620,48.25,74106.33,1.2,-0.07957,5e-05,9.34327]
[1776270569657,48.25,74108.72,1.2,-0.07945,5e-05,9.33261]
[1776270574691,48.25,74107.93,1.2,-0.07945,5e-05,9.3314]
[1776270579726,48.25,74102.49,1.2,-0.0797,5e-05,9.35309]
[1776270584762,48.24,74100.64,1.2,-0.07978,5e-05,9.36004]
[1776270589796,48.24,74099.56,1.2,-0.07982,5e-05,9.3635]
[1776270594838,48.24,74098.63,1.2,-0.07986,5e-05,9.36632]
[1776270599870,48.23,74092.8,1.2,-0.08013,5e-05,9.38984]
[1776270600935,48.23,74092.25,1.2,-0.08015,5e-05,9.39193]
[1776270601109,48.23,74092.25,1.2,-0.08015,5e-05,9.39193]
[1776270601885,48.23,74095.72,1.2,-0.07998,5e-05,9.37711]
[1776270602896,48.23,74109.7,1.2,-0.0793,5e-05,9.31822]
[1776270605547,48.23,74112.37,1.2,-0.07917,5e-05,9.30692]
[1776270609927,48.23,74107.95,1.2,-0.07938,5e-05,9.32481]
[1776270612076,48.23,74113.07,1.2,-0.07912,5e-05,9.3031]
[1776270619357,48.23,74114.86,1.2,-0.07903,5e-05,9.29466]
[1776270622313,48.23,74115.59,1.2,-0.07899,5e-05,9.29126]
[1776270626438,48.23,74107.65,1.2,-0.07937,5e-05,9.32399]
[1776270626506,48.22,74101.0,1.2,-0.07969,5e-05,9.35169]
[1776270627828,48.22,74101.0,1.2,-0.07969,5e-05,9.35169]
[1776270629655,48.22,74095.42,1.2,-0.07996,5e-05,9.3747]
[1776270630895,48.22,74089.51,1.2,-0.08024,5e-05,9.39946]
[1776270640158,48.22,74082.88,1.2,-0.08054,5e-05,9.42361]
[1776270641917,48.22,74082.88,1.2,-0.08054,5e-05,9.42361]
[1776270642610,48.22,74080.42,1.2,-0.08066,5e-05,9.43421]
[1776270642667,48.22,74094.29,1.2,-0.07998,5e-05,9.37562]
[1776270644652,48.22,74094.29,1.2,-0.07998,5e-05,9.37562]
[1776270644802,48.22,74096.77,1.2,-0.07986,5e-05,9.36485]
[1776270646846,48.22,74096.77,1.2,-0.07985,5e-05,9.3646]
[1776270648364,48.22,74094.22,1.2,-0.07997,5e-05,9.3748]
[1776270648689,48.22,74094.22,1.2,-0.07997,5e-05,9.3748]
[1776270648695,48.22,74094.22,1.2,-0.07997,5e-05,9.3748]
[1776270648779,48.22,74089.63,1.2,-0.08019,5e-05,9.39383]
[1776270648979,48.22,74089.63,1.2,-0.08019,5e-05,9.39383]
[1776270649075,48.22,74089.63,1.2,-0.08019,5e-05,9.39383]
[1776270649219,48.22,74089.63,1.2,-0.08019,5e-05,9.39355]
[1776270650491,48.22,74089.63,1.2,-0.08019,5e-05,9.39355]
[1776270652496,48.22,74084.53,1.2,-0.08044,5e-05,9.41473]
[1776270658517,48.22,74077.19,1.2,-0.08079,5e-05,9.44524]
[1776270664181,48.22,74080.11,1.2,-0.08066,5e-05,9.43358]
[1776270664442,48.22,74080.11,1.2,-0.08066,5e-05,9.43358]
[1776270664953,48.22,74064.6,1.2,-0.08143,5e-05,9.49937]
[1776270664996,48.22,74064.6,1.2,-0.08143,5e-05,9.49937]
[1776270669340,48.22,74059.16,1.2,-0.0817,5e-05,9.52317]
[1776270670019,48.22,74054.49,1.2,-0.08194,5e-05,9.54314]
[1776270670037,48.22,74054.49,1.2,-0.08194,5e-05,9.54314]
[1776270670098,48.22,74054.49,1.2,-0.08194,5e-05,9.54314]
[1776270670119,48.22,74054.49,1.2,-0.08194,5e-05,9.54314]
[1776270670371,48.22,74054.49,1.2,-0.08194,5e-05,9.54327]
[1776270673065,48.22,74043.2,1.2,-0.08251,5e-05,9.59136]
[1776270673072,48.22,74043.2,1.2,-0.08251,5e-05,9.59136]
[1776270673796,48.22,74043.2,1.2,-0.08251,5e-05,9.59136]
[1776270674601,48.22,74051.53,1.2,-0.08209,5e-05,9.55601]
[1776270676191,48.22,74055.01,1.2,-0.08192,5e-05,9.5414]
[1776270676408,48.22,74058.22,1.2,-0.08176,5e-05,9.52789]
[1776270677087,48.22,74058.22,1.2,-0.08176,5e-05,9.52789]
[1776270682450,48.23,74059.13,1.2,-0.08172,5e-05,9.52483]
[1776270687489,48.23,74066.05,1.2,-0.08139,5e-05,9.4963]
[1776270689408,48.23,74070.0,1.2,-0.0812,5e-05,9.47978]
[1776270692444,48.23,74080.38,1.2,-0.08066,5e-05,9.43226]
[1776270696877,48.23,74082.97,1.2,-0.08052,5e-05,9.42074]
[1776270699116,48.22,74084.25,1.2,-0.08045,5e-05,9.4149]
[1776270704824,48.22,74096.2,1.2,-0.07986,5e-05,9.36397]
[1776270713862,48.22,74094.32,1.2,-0.07994,5e-05,9.37054]
[1776270718944,48.21,74095.67,1.2,-0.07985,5e-05,9.3626]
[1776270724747,48.21,74095.81,1.2,-0.07983,5e-05,9.36068]
[1776270729294,48.21,74093.25,1.2,-0.07994,5e-05,9.37057]
[1776270731796,48.21,74081.12,1.2,-0.08053,5e-05,9.4212]
[1776270732712,48.21,74081.12,1.2,-0.08053,5e-05,9.4212]
[1776270732742,48.21,74081.12,1.2,-0.08053,5e-05,9.4212]
[1776270732843,48.21,74067.39,1.2,-0.08121,5e-05,9.47931]
[1776270733913,48.21,74067.39,1.2,-0.08121,5e-05,9.47931]
[1776270734790,48.21,74063.37,1.2,-0.08141,5e-05,9.49656]
[1776270735929,48.21,74062.93,1.2,-0.08143,5e-05,9.49861]
[1776270736841,48.21,74062.03,1.2,-0.08148,5e-05,9.50258]
[1776270736847,48.21,74062.03,1.2,-0.08148,5e-05,9.50258]
[1776270737346,48.21,74061.78,1.2,-0.08149,5e-05,9.5038]
[1776270742876,48.21,74056.82,1.2,-0.08175,5e-05,9.52571]
[1776270744193,48.21,74058.79,1.2,-0.08165,5e-05,9.51749]
[1776270744895,48.21,74057.77,1.2,-0.08171,5e-05,9.52196]
[1776270746451,48.21,74047.34,1.2,-0.08223,5e-05,9.56635]
[1776270748102,48.21,74041.18,1.2,-0.08254,5e-05,9.59263]
[1776270748212,48.21,74041.18,1.2,-0.08254,5e-05,9.59263]
[1776270748923,48.21,74040.83,1.2,-0.08256,5e-05,9.59414]
[1776270750108,48.21,74040.43,1.2,-0.08258,5e-05,9.59585]
[1776270750938,48.21,74038.23,1.2,-0.08269,5e-05,9.60522]
[1776270755971,48.21,74040.51,1.2,-0.08254,5e-05,9.59184]
[1776270761007,48.21,74041.7,1.2,-0.08248,5e-05,9.58671]
[1776270766042,48.21,74043.28,1.2,-0.0824,5e-05,9.57991]
[1776270769578,48.21,74033.76,1.2,-0.08288,5e-05,9.62037]
[1776270775830,48.21,74042.31,1.2,-0.08245,5e-05,9.58371]
[1776270775879,48.21,74051.94,1.2,-0.08197,5e-05,9.54277]
[1776270777749,48.21,74052.46,1.2,-0.08194,5e-05,9.54061]
[1776270777850,48.21,74053.56,1.2,-0.08189,5e-05,9.53598]
[1776270782370,48.21,74045.95,1.2,-0.08227,5e-05,9.56834]
[1776270788559,48.21,74042.82,1.2,-0.08242,5e-05,9.58149]
[1776270794555,48.21,74039.31,1.2,-0.08259,5e-05,9.59603]
[1776270794656,48.21,74039.69,1.2,-0.08257,5e-05,9.59434]
[1776270795457,48.21,74024.5,1.2,-0.08334,5e-05,9.65899]
[1776270800540,48.21,74017.79,1.2,-0.08367,5e-05,9.68693]
[1776270800679,48.21,74017.79,1.2,-0.08367,5e-05,9.68693]
[1776270800718,48.21,74017.79,1.2,-0.08367,5e-05,9.68693]
[1776270800757,48.21,74020.99,1.2,-0.0835,5e-05,9.67307]
[1776270801751,48.21,74042.71,1.2,-0.08241,5e-05,9.58035]
[1776270802260,48.21,74042.71,1.2,-0.08241,5e-05,9.58035]
[1776270802661,48.21,74042.71,1.2,-0.08241,5e-05,9.58035]
[1776270802674,48.21,74057.13,1.2,-0.08169,5e-05,9.51912]
[1776270804728,48.21,74058.23,1.2,-0.08164,5e-05,9.51454]
[1776270804740,48.21,74058.23,1.2,-0.08164,5e-05,9.51454]
[1776270804829,48.21,74056.45,1.2,-0.08173,5e-05,9.52216]
[1776270809681,48.21,74057.98,1.2,-0.08165,5e-05,9.51599]
[1776270809782,48.21,74061.89,1.2,-0.08146,5e-05,9.49953]
[1776270810573,48.21,74061.89,1.2,-0.08146,5e-05,9.49953]
[1776270810638,48.21,74060.84,1.2,-0.08151,5e-05,9.50409]
[1776270814952,48.21,74060.35,1.2,-0.08151,5e-05,9.50289]
[1776270814995,48.21,74061.52,1.2,-0.08146,5e-05,9.49806]
[1776270817227,48.21,74058.25,1.2,-0.08162,5e-05,9.51212]
[1776270817418,48.21,74059.35,1.2,-0.08157,5e-05,9.50756]
[1776270822014,48.21,74061.99,1.2,-0.08144,5e-05,9.49673]
[1776270822113,48.21,74061.99,1.2,-0.08144,5e-05,9.49673]
[1776270822103,48.21,74061.39,1.2,-0.08147,5e-05,9.49939]
[1776270822588,48.21,74061.39,1.2,-0.08147,5e-05,9.49939]
[1776270822707,48.21,74061.39,1.2,-0.08147,5e-05,9.49939]
[1776270824467,48.21,74049.59,1.2,-0.08206,5e-05,9.54967]
[1776270829727,48.21,74041.79,1.2,-0.08246,5e-05,9.58299]
[1776270831392,48.21,74041.79,1.2,-0.08245,5e-05,9.58296]
[1776270837088,48.21,74043.9,1.2,-0.08235,5e-05,9.57387]
[1776270837647,48.21,74042.32,1.2,-0.08243,5e-05,9.58056]
[1776270837767,48.21,74042.32,1.2,-0.08243,5e-05,9.58056]
[1776270837865,48.21,74042.32,1.2,-0.08243,5e-05,9.58056]
[1776270840511,48.21,74030.86,1.2,-0.083,5e-05,9.62913]
[1776270841032,48.21,74030.86,1.2,-0.083,5e-05,9.62913]
[1776270845381,48.21,74045.86,1.2,-0.08224,5e-05,9.56493]
[1776270845386,48.21,74045.86,1.2,-0.08224,5e-05,9.56493]
[1776270850257,48.21,74052.34,1.2,-0.08192,5e-05,9.53737]
[1776270851944,48.21,74052.34,1.2,-0.08192,5e-05,9.53735]
[1776270852055,48.21,74059.41,1.2,-0.08157,5e-05,9.50739]
[1776270852293,48.21,74059.41,1.2,-0.08157,5e-05,9.50739]
[1776270853671,48.21,74075.39,1.2,-0.08078,5e-05,9.4399]
[1776270856581,48.21,74068.02,1.2,-0.08115,5e-05,9.47135]
[1776270857038,48.21,74068.02,1.2,-0.08115,5e-05,9.47135]
[1776270858599,48.21,74063.56,1.2,-0.08137,5e-05,9.49048]
[1776270858706,48.21,74062.2,1.2,-0.08144,5e-05,9.49632]
[1776270861574,48.21,74054.98,1.2,-0.0818,5e-05,9.52702]
[1776270864260,48.21,74061.38,1.2,-0.08148,5e-05,9.50001]
[1776270864850,48.21,74061.38,1.2,-0.08148,5e-05,9.50001]
[1776270867279,48.21,74060.14,1.2,-0.08154,5e-05,9.50544]
[1776270867330,48.21,74060.14,1.2,-0.08154,5e-05,9.50544]
[1776270867769,48.21,74060.49,1.2,-0.08153,5e-05,9.504]
[1776270872804,48.21,74049.72,1.2,-0.08204,5e-05,9.54607]
[1776270877840,48.21,74052.68,1.2,-0.08189,5e-05,9.53342]
[1776270882880,48.21,74046.23,1.2,-0.08221,5e-05,9.56073]
[1776270886908,48.21,74026.46,1.2,-0.0832,5e-05,9.64463]
[1776270887919,48.21,74026.46,1.2,-0.0832,5e-05,9.64463]
[1776270889243,48.21,74024.12,1.2,-0.08331,5e-05,9.65427]
[1776270893766,48.21,74037.26,1.2,-0.08265,5e-05,9.59778]
[1776270900641,48.21,74047.44,1.2,-0.08213,5e-05,9.55423]
[1776270902111,48.21,74048.53,1.2,-0.08208,5e-05,9.54959]
[1776270902149,48.21,74063.48,1.2,-0.08133,5e-05,9.48622]
[1776270902375,48.21,74063.48,1.2,-0.08133,5e-05,9.48622]
[1776270903472,48.21,74063.48,1.2,-0.08133,5e-05,9.48623]
[1776270903486,48.21,74063.48,1.2,-0.08133,5e-05,9.48623]
[1776270904034,48.21,74072.81,1.2,-0.08087,5e-05,9.44688]
[1776270909067,48.21,74080.83,1.2,-0.08049,5e-05,9.41396]
[1776270910173,48.21,74080.83,1.2,-0.08049,5e-05,9.41396]
[1776270915902,48.22,74087.92,1.2,-0.08016,5e-05,9.38565]
[1776270917205,48.22,74105.34,1.2,-0.07932,5e-05,9.31305]
[1776270918053,48.22,74105.34,1.2,-0.07932,5e-05,9.31305]
[1776270918085,48.22,74105.34,1.2,-0.07932,5e-05,9.31305]
[1776270918161,48.22,74105.26,1.2,-0.07932,5e-05,9.31346]
[1776270919150,48.22,74118.55,1.2,-0.07868,5e-05,9.25779]
[1776270920157,48.22,74132.65,1.2,-0.078,5e-05,9.19884]
[1776270921000,48.22,74132.65,1.2,-0.078,5e-05,9.19884]
[1776270923177,48.22,74120.43,1.2,-0.07858,5e-05,9.24973]
[1776270924028,48.22,74120.43,1.2,-0.07858,5e-05,9.24973]
[1776270924182,48.22,74120.78,1.2,-0.07857,5e-05,9.24817]
[1776270926303,48.22,74113.73,1.2,-0.0789,5e-05,9.27743]
[1776270928501,48.22,74099.44,1.2,-0.07959,5e-05,9.33701]
[1776270932185,48.22,74096.93,1.2,-0.07969,5e-05,9.34359]
[1776270936555,48.22,74088.56,1.2,-0.0801,5e-05,9.37932]
[1776270942309,48.22,74087.56,1.2,-0.08017,5e-05,9.38514]
[1776270947343,48.22,74094.28,1.2,-0.07986,5e-05,9.35823]
[1776270950706,48.22,74088.14,1.2,-0.08016,5e-05,9.3842]
[1776270952719,48.22,74096.4,1.2,-0.07975,5e-05,9.34937]
[1776270956641,48.22,74097.96,1.2,-0.07967,5e-05,9.34262]
[1776270962452,48.22,74109.86,1.2,-0.07909,5e-05,9.29206]
[1776270965574,48.22,74110.03,1.2,-0.07908,5e-05,9.29132]
[1776270966267,48.22,74110.03,1.2,-0.07908,5e-05,9.29132]
[1776270972523,48.22,74108.06,1.2,-0.07918,5e-05,9.29972]
[1776270977559,48.22,74109.35,1.2,-0.07911,5e-05,9.29433]
[1776270982595,48.22,74110.09,1.2,-0.07908,5e-05,9.29119]
[1776270987629,48.22,74109.63,1.2,-0.0791,5e-05,9.29308]
[1776270991717,48.22,74109.17,1.2,-0.07912,5e-05,9.29499]
[1776270992556,48.22,74105.61,1.2,-0.07927,5e-05,9.3063]
[1776270992884,48.22,74105.61,1.2,-0.07927,5e-05,9.3063]
[1776270994270,48.22,74097.3,1.2,-0.07967,5e-05,9.34113]
[1776270997383,48.22,74076.66,1.2,-0.08069,5e-05,9.42835]
[1776271001373,48.23,74074.69,1.2,-0.08079,5e-05,9.43755]
[1776271005694,48.23,74074.2,1.2,-0.08083,5e-05,9.44046]
[1776271006089,48.23,74074.2,1.2,-0.08083,5e-05,9.44046]
[1776271006102,48.23,74074.2,1.2,-0.08083,5e-05,9.44046]
[1776271006157,48.23,74074.26,1.2,-0.08083,5e-05,9.44041]
[1776271010386,48.23,74065.25,1.2,-0.08128,5e-05,9.4792]
[1776271014603,48.23,74058.02,1.2,-0.08165,5e-05,9.51035]
[1776271015456,48.23,74058.04,1.2,-0.08165,5e-05,9.51038]
[1776271015498,48.23,74058.04,1.2,-0.08165,5e-05,9.51038]
[1776271015865,48.23,74074.8,1.2,-0.08082,5e-05,9.43964]
[1776271016524,48.23,74074.8,1.2,-0.08082,5e-05,9.43964]
[1776271017497,48.23,74074.8,1.2,-0.08082,5e-05,9.4398]
[1776271017901,48.23,74074.8,1.2,-0.08082,5e-05,9.4398]
[1776271023885,48.24,74083.32,1.2,-0.08042,5e-05,9.40571]
[1776271028920,48.24,74088.15,1.2,-0.0802,5e-05,9.3865]
[1776271033069,48.24,74091.3,1.2,-0.08005,5e-05,9.37381]
[1776271033686,48.24,74085.07,1.2,-0.08036,5e-05,9.40022]
[1776271034177,48.24,74085.07,1.2,-0.08036,5e-05,9.40022]
[1776271044272,48.25,74097.06,1.2,-0.07978,5e-05,9.35111]
[1776271050071,48.25,74100.36,1.2,-0.07962,5e-05,9.33702]
[1776271050668,48.25,74100.36,1.2,-0.07962,5e-05,9.33702]
[1776271051252,48.25,74100.36,1.2,-0.07962,5e-05,9.33702]
[1776271051424,48.25,74108.18,1.2,-0.07921,5e-05,9.30063]
[1776271051868,48.25,74108.18,1.2,-0.07921,5e-05,9.30063]
[1776271052092,48.25,74108.87,1.2,-0.07918,5e-05,9.29772]
[1776271053095,48.25,74128.31,1.2,-0.07824,5e-05,9.21637]
[1776271056966,48.25,74132.26,1.2,-0.07805,5e-05,9.19998]
[1776271057333,48.25,74143.94,1.2,-0.07749,5e-05,9.15143]
[1776271059349,48.25,74155.92,1.2,-0.07693,5e-05,9.10188]
[1776271060906,48.25,74150.73,1.2,-0.07717,5e-05,9.1236]
[1776271061374,48.25,74144.47,1.2,-0.07747,5e-05,9.14978]
[1776271062472,48.25,74144.47,1.2,-0.07748,5e-05,9.14994]
[1776271064096,48.25,74137.49,1.2,-0.07781,5e-05,9.17907]
[1776271064129,48.25,74137.49,1.2,-0.07781,5e-05,9.17907]
[1776271067155,48.25,74127.03,1.2,-0.07831,5e-05,9.22275]
[1776271069710,48.25,74129.81,1.2,-0.07818,5e-05,9.21119]
[1776271070285,48.25,74129.81,1.2,-0.07818,5e-05,9.21119]
[1776271070311,48.25,74137.0,1.2,-0.07784,5e-05,9.18128]
[1776271072327,48.25,74151.77,1.2,-0.07713,5e-05,9.12004]
[1776271078275,48.25,74155.49,1.2,-0.07697,5e-05,9.1056]
[1776271080433,48.25,74155.52,1.2,-0.07697,5e-05,9.10566]
[1776271086192,48.25,74153.42,1.2,-0.07708,5e-05,9.11545]
[1776271086333,48.26,74147.95,1.2,-0.07734,5e-05,9.13829]
[1776271086465,48.26,74147.95,1.2,-0.07734,5e-05,9.13829]
[1776271086605,48.26,74147.95,1.2,-0.07734,5e-05,9.13829]
[1776271086801,48.26,74147.95,1.2,-0.07734,5e-05,9.13829]
[1776271087340,48.26,74147.18,1.2,-0.07738,5e-05,9.1416]
[1776271089236,48.26,74157.77,1.2,-0.07688,5e-05,9.0978]
[1776271089354,48.26,74160.15,1.2,-0.07677,5e-05,9.08813]
[1776271089707,48.26,74160.15,1.2,-0.07677,5e-05,9.08813]
[1776271091808,48.26,74144.02,1.2,-0.07754,5e-05,9.15535]
[1776271092080,48.26,74144.02,1.2,-0.07754,5e-05,9.15535]
[1776271094704,48.26,74129.8,1.2,-0.07822,5e-05,9.21482]
[1776271095398,48.26,74130.82,1.2,-0.07817,5e-05,9.21072]
[1776271100437,48.26,74130.06,1.2,-0.07821,5e-05,9.21388]
[1776271100687,48.26,74130.06,1.2,-0.07821,5e-05,9.21388]
[1776271101446,48.26,74129.66,1.2,-0.07823,5e-05,9.21553]
[1776271103520,48.26,74121.9,1.2,-0.0786,5e-05,9.2478]
[1776271104464,48.26,74121.17,1.2,-0.07864,5e-05,9.25077]
[1776271106036,48.26,74119.31,1.2,-0.07873,5e-05,9.25861]
[1776271110833,48.26,74113.21,1.2,-0.07902,5e-05,9.28366]
[1776271110848,48.26,74113.21,1.2,-0.07902,5e-05,9.28366]
[1776271110882,48.26,74119.17,1.2,-0.07872,5e-05,9.25847]
[1776271113132,48.26,74121.92,1.2,-0.07856,5e-05,9.24331]
[1776271113217,48.26,74118.29,1.2,-0.07874,5e-05,9.25839]
[1776271118562,48.25,74113.34,1.2,-0.07897,5e-05,9.27848]
[1776271122949,48.25,74115.71,1.2,-0.07885,5e-05,9.26801]
[1776271122988,48.25,74115.86,1.2,-0.07884,5e-05,9.26724]
[1776271124080,48.25,74115.86,1.2,-0.07884,5e-05,9.26724]
[1776271124128,48.25,74116.14,1.2,-0.07883,5e-05,9.26593]
[1776271129641,48.25,74107.83,1.2,-0.07922,5e-05,9.29957]
[1776271133566,48.25,74110.37,1.2,-0.07909,5e-05,9.28834]
[1776271138704,48.24,74105.12,1.2,-0.07933,5e-05,9.30927]
[1776271141945,48.24,74093.51,1.2,-0.07989,5e-05,9.35756]
[1776271144815,48.24,74093.97,1.2,-0.07987,5e-05,9.3559]
[1776271145298,48.24,74093.97,1.2,-0.07987,5e-05,9.3559]
[1776271145366,48.24,74086.64,1.2,-0.08023,5e-05,9.38701]
[1776271147348,48.25,74086.64,1.2,-0.08024,5e-05,9.38725]
[1776271147359,48.25,74067.23,1.2,-0.08119,5e-05,9.46926]
[1776271148796,48.25,74067.23,1.2,-0.08119,5e-05,9.46939]
[1776271148815,48.25,74066.53,1.2,-0.08123,5e-05,9.47248]
[1776271149765,48.25,74066.53,1.2,-0.08123,5e-05,9.47248]
[1776271151291,48.25,74056.67,1.2,-0.08172,5e-05,9.51432]
[1776271155333,48.25,74051.89,1.2,-0.08196,5e-05,9.53476]
[1776271155435,48.25,74053.09,1.2,-0.0819,5e-05,9.52971]
[1776271160181,48.25,74056.12,1.2,-0.08175,5e-05,9.51709]
[1776271161138,48.25,74056.82,1.2,-0.08172,5e-05,9.51419]
[1776271162777,48.25,74068.46,1.2,-0.08114,5e-05,9.46509]
[1776271169923,48.25,74071.82,1.2,-0.08099,5e-05,9.45218]
[1776271171575,48.25,74069.55,1.2,-0.08111,5e-05,9.46195]
[1776271172157,48.25,74048.03,1.2,-0.08215,5e-05,9.54961]
[1776271178251,48.25,74045.43,1.2,-0.08228,5e-05,9.5609]
[1776271178368,48.25,74045.43,1.2,-0.08228,5e-05,9.5609]
[1776271179075,48.25,74039.13,1.2,-0.0826,5e-05,9.58766]
[1776271182227,48.25,74054.22,1.2,-0.08184,5e-05,9.52357]
[1776271188050,48.25,74055.0,1.2,-0.08181,5e-05,9.52065]
[1776271190552,48.25,74055.0,1.2,-0.08181,5e-05,9.52065]
[1776271200134,48.25,74046.13,1.2,-0.08226,5e-05,9.55848]
[1776271204520,48.25,74047.37,1.2,-0.08219,5e-05,9.55315]
[1776271204571,48.25,74050.75,1.2,-0.08202,5e-05,9.53879]
[1776271204723,48.25,74050.75,1.2,-0.08202,5e-05,9.53879]
[1776271206232,48.25,74050.75,1.2,-0.08202,5e-05,9.53878]
[1776271206284,48.25,74050.75,1.2,-0.08202,5e-05,9.53878]
[1776271206333,48.25,74049.81,1.2,-0.08207,5e-05,9.54277]
[1776271206936,48.25,74049.81,1.2,-0.08207,5e-05,9.54277]
[1776271207229,48.25,74049.81,1.2,-0.08207,5e-05,9.54277]
[1776271207328,48.25,74028.69,1.2,-0.08313,5e-05,9.63254]
[1776271207845,48.25,74028.69,1.2,-0.08313,5e-05,9.63254]
[1776271208634,48.25,74028.69,1.2,-0.08313,5e-05,9.63256]
[1776271209694,48.25,74018.79,1.2,-0.08363,5e-05,9.67463]
[1776271210072,48.25,74018.79,1.2,-0.08363,5e-05,9.67463]
[1776271210379,48.25,74018.79,1.2,-0.08363,5e-05,9.67463]
[1776271210385,48.25,74018.79,1.2,-0.08363,5e-05,9.67463]
[1776271210905,48.25,74010.32,1.2,-0.08405,5e-05,9.71036]
[1776271214179,48.25,74012.97,1.2,-0.08391,5e-05,9.69882]
[1776271215574,48.25,74005.72,1.2,-0.08428,5e-05,9.72974]
[1776271216718,48.25,74004.88,1.2,-0.08432,5e-05,9.73297]
[1776271216961,48.25,74004.88,1.2,-0.08432,5e-05,9.73297]
[1776271217346,48.25,73982.3,1.2,-0.08548,5e-05,9.82987]
[1776271219021,48.25,73982.73,1.2,-0.08546,5e-05,9.82813]
[1776271219325,48.25,73982.73,1.2,-0.08546,5e-05,9.82813]
[1776271221491,48.25,73978.34,1.2,-0.08568,5e-05,9.84714]
[1776271223731,48.25,73979.75,1.2,-0.08561,5e-05,9.84139]
[1776271224111,48.25,73979.75,1.2,-0.08561,5e-05,9.84139]
[1776271224640,48.25,73970.87,1.2,-0.08608,5e-05,9.87977]
[1776271226328,48.25,73956.55,1.2,-0.08682,5e-05,9.9416]
[1776271228341,48.25,73943.64,1.2,-0.08749,5e-05,9.99743]
[1776271233377,48.25,73952.78,1.2,-0.08698,5e-05,9.95367]
[1776271234486,48.25,73952.78,1.2,-0.08698,5e-05,9.95367]
[1776271234490,48.25,73952.78,1.2,-0.08698,5e-05,9.95367]
[1776271235961,48.25,73958.35,1.2,-0.08669,5e-05,9.92951]
[1776271241433,48.25,73961.97,1.2,-0.0865,5e-05,9.91338]
[1776271245987,48.25,73962.63,1.2,-0.08646,5e-05,9.91067]
[1776271249415,48.25,73958.83,1.2,-0.08666,5e-05,9.92711]
[1776271253764,48.25,73953.66,1.2,-0.08693,5e-05,9.94944]
[1776271254528,48.25,73953.66,1.2,-0.08693,5e-05,9.94944]
[1776271256237,48.25,73957.94,1.2,-0.08671,5e-05,9.93089]
[1776271257649,48.25,73961.28,1.2,-0.08653,5e-05,9.91646]
[1776271257665,48.25,73960.88,1.2,-0.08655,5e-05,9.91821]
[1776271258553,48.25,73959.05,1.2,-0.08665,5e-05,9.92587]
[1776271259217,48.25,73959.05,1.2,-0.08665,5e-05,9.92587]
[1776271264596,48.25,73954.47,1.2,-0.08687,5e-05,9.94434]
[1776271265642,48.25,73954.47,1.2,-0.08687,5e-05,9.94434]
[1776271265871,48.25,73954.4,1.2,-0.08687,5e-05,9.94436]
[1776271265878,48.25,73954.4,1.2,-0.08687,5e-05,9.94436]
[1776271265883,48.25,73954.4,1.2,-0.08687,5e-05,9.94436]
[1776271266337,48.25,73954.4,1.2,-0.08687,5e-05,9.94436]
[1776271266610,48.24,73956.03,1.2,-0.08678,5e-05,9.93704]
[1776271268254,48.24,73946.24,1.2,-0.08729,5e-05,9.97936]
[1776271268654,48.24,73937.91,1.2,-0.08773,5e-05,10.01547]
[1776271269110,48.24,73937.91,1.2,-0.08773,5e-05,10.01547]
[1776271270642,48.24,73925.71,1.2,-0.08837,5e-05,10.06813]
[1776271272590,48.24,73924.88,1.2,-0.08841,5e-05,10.07155]
[1776271275399,48.24,73928.7,1.2,-0.0882,5e-05,10.05449]
[1776271275501,48.24,73930.4,1.2,-0.08811,5e-05,10.0471]
[1776271277016,48.24,73932.51,1.2,-0.088,5e-05,10.03793]
[1776271278470,48.24,73936.22,1.2,-0.0878,5e-05,10.02158]
[1776271283733,48.24,73937.87,1.2,-0.08771,5e-05,10.0139]
[1776271284765,48.24,73937.87,1.2,-0.08771,5e-05,10.0139]
[1776271287159,48.24,73930.91,1.2,-0.08807,5e-05,10.04377]
[1776271291191,48.24,73932.03,1.2,-0.08801,5e-05,10.0386]
[1776271294310,48.24,73928.32,1.2,-0.08817,5e-05,10.0507]
[1776271294604,48.24,73928.32,1.2,-0.08817,5e-05,10.0507]
[1776271294689,48.24,73920.16,1.2,-0.0886,5e-05,10.08593]
[1776271295850,48.24,73912.33,1.2,-0.08901,5e-05,10.11962]
[1776271295868,48.24,73899.28,1.2,-0.08971,5e-05,10.1766]
[1776271296720,48.24,73899.28,1.2,-0.08971,5e-05,10.1766]
[1776271297351,48.24,73899.28,1.2,-0.08971,5e-05,10.1766]
[1776271299628,48.23,73889.63,1.2,-0.09022,5e-05,10.2181]
[1776271299760,48.23,73888.38,1.2,-0.09028,5e-05,10.22318]
[1776271301079,48.23,73871.08,1.2,-0.09121,5e-05,10.29849]
[1776271302402,48.23,73871.08,1.2,-0.09121,5e-05,10.29849]
[1776271304856,48.23,73874.16,1.2,-0.09103,5e-05,10.28395]
[1776271305289,48.23,73874.16,1.2,-0.09103,5e-05,10.28395]
[1776271305390,48.23,73885.44,1.2,-0.09041,5e-05,10.23351]
[1776271310649,48.22,73890.75,1.2,-0.0901,5e-05,10.20865]
[1776271311642,48.22,73889.3,1.2,-0.09017,5e-05,10.2142]
[1776271319572,48.21,73879.07,1.2,-0.09069,5e-05,10.25627]
[1776271319601,48.21,73879.07,1.2,-0.09069,5e-05,10.25627]
[1776271319644,48.21,73879.07,1.2,-0.09069,5e-05,10.25627]
[1776271319635,48.21,73878.77,1.2,-0.09069,5e-05,10.25663]
[1776271320283,48.21,73878.77,1.2,-0.09069,5e-05,10.25663]
[1776271320322,48.21,73878.77,1.2,-0.09069,5e-05,10.25663]
[1776271321495,48.21,73877.43,1.2,-0.09076,5e-05,10.2617]
[1776271321502,48.21,73877.43,1.2,-0.09076,5e-05,10.2617]
[1776271321594,48.21,73877.43,1.2,-0.09076,5e-05,10.2617]
[1776271321683,48.21,73878.36,1.2,-0.09071,5e-05,10.25762]
[1776271322988,48.21,73878.36,1.2,-0.09071,5e-05,10.25762]
[1776271323007,48.21,73878.36,1.2,-0.09071,5e-05,10.25762]
[1776271325540,48.2,73885.41,1.2,-0.09031,5e-05,10.22546]
[1776271328313,48.2,73888.71,1.2,-0.09013,5e-05,10.21027]
[1776271332085,48.19,73903.12,1.2,-0.08933,5e-05,10.14491]
[1776271333291,48.19,73903.12,1.2,-0.08933,5e-05,10.14491]
[1776271335049,48.19,73905.59,1.2,-0.08919,5e-05,10.13383]
[1776271337126,48.19,73912.84,1.2,-0.0888,5e-05,10.1016]
[1776271337403,48.19,73920.26,1.2,-0.0884,5e-05,10.06875]
[1776271338942,48.19,73928.18,1.2,-0.08798,5e-05,10.03406]
[1776271341768,48.19,73931.69,1.2,-0.08779,5e-05,10.0181]
[1776271343740,48.19,73931.94,1.2,-0.08777,5e-05,10.01663]
[1776271344173,48.19,73932.07,1.2,-0.08775,5e-05,10.01529]
[1776271345779,48.19,73935.92,1.2,-0.08755,5e-05,9.99857]
[1776271346186,48.18,73937.67,1.2,-0.08745,5e-05,9.99059]
[1776271346782,48.18,73937.67,1.2,-0.08745,5e-05,9.99059]
[1776271347194,48.18,73938.11,1.2,-0.08743,5e-05,9.98832]
[1776271349868,48.18,73945.52,1.2,-0.08703,5e-05,9.95518]
[1776271351671,48.18,73953.75,1.2,-0.08659,5e-05,9.91895]
[1776271353920,48.18,73948.61,1.2,-0.08682,5e-05,9.9371]
[1776271354243,48.18,73948.61,1.2,-0.08682,5e-05,9.9371]
[1776271355506,48.18,73948.61,1.2,-0.08682,5e-05,9.9371]
[1776271355912,48.18,73950.66,1.2,-0.08671,5e-05,9.92773]
[1776271356081,48.18,73950.66,1.2,-0.08671,5e-05,9.92773]
[1776271357951,48.18,73951.13,1.2,-0.08668,5e-05,9.92516]
[1776271363553,48.17,73946.55,1.2,-0.08691,5e-05,9.94443]
[1776271367799,48.17,73943.7,1.2,-0.08706,5e-05,9.95671]
[1776271369625,48.17,73941.28,1.2,-0.08719,5e-05,9.96712]
[1776271371872,48.17,73929.85,1.2,-0.08778,5e-05,10.01635]
[1776271372370,48.17,73929.21,1.2,-0.08782,5e-05,10.01899]
[1776271373106,48.17,73929.21,1.2,-0.08782,5e-05,10.01899]
[1776271373252,48.17,73929.21,1.2,-0.08782,5e-05,10.01899]
[1776271373623,48.17,73934.12,1.2,-0.08756,5e-05,9.99751]
[1776271379418,48.17,73937.25,1.2,-0.08739,5e-05,9.98351]
[1776271384452,48.17,73936.67,1.2,-0.08741,5e-05,9.98569]
[1776271387552,48.17,73933.57,1.2,-0.08757,5e-05,9.99893]
[1776271389665,48.17,73932.97,1.2,-0.0876,5e-05,10.00147]
[1776271389763,48.17,73924.28,1.2,-0.08806,5e-05,10.03905]
[1776271390686,48.17,73924.28,1.2,-0.08806,5e-05,10.03905]
[1776271394541,48.17,73922.48,1.2,-0.08815,5e-05,10.04647]
[1776271395030,48.17,73921.83,1.2,-0.08818,5e-05,10.04904]
[1776271395608,48.17,73921.83,1.2,-0.08818,5e-05,10.04904]
[1776271395660,48.17,73921.83,1.2,-0.08818,5e-05,10.04904]
[1776271395738,48.17,73921.83,1.2,-0.08818,5e-05,10.04904]
[1776271395780,48.17,73921.83,1.2,-0.08818,5e-05,10.04904]
[1776271395762,48.17,73925.06,1.2,-0.08801,5e-05,10.03498]
[1776271397550,48.17,73937.04,1.2,-0.08738,5e-05,9.98266]
[1776271398889,48.17,73940.29,1.2,-0.08721,5e-05,9.96856]
[1776271404599,48.16,73935.22,1.2,-0.08747,5e-05,9.99042]
[1776271409634,48.16,73935.53,1.2,-0.08744,5e-05,9.98829]
[1776271411967,48.16,73939.01,1.2,-0.08723,5e-05,9.96891]
[1776271412655,48.16,73939.29,1.2,-0.08721,5e-05,9.9674]
[1776271416709,48.16,73936.56,1.2,-0.08734,5e-05,9.97847]
[1776271416791,48.16,73936.28,1.2,-0.08735,5e-05,9.97941]
[1776271421039,48.15,73938.83,1.2,-0.08721,5e-05,9.96714]
[1776271424986,48.15,73937.89,1.2,-0.08725,5e-05,9.97079]
[1776271430781,48.15,73943.42,1.2,-0.08696,5e-05,9.94633]
[1776271433828,48.15,73944.52,1.2,-0.0869,5e-05,9.94129]
[1776271434809,48.15,73946.8,1.2,-0.08677,5e-05,9.9306]
[1776271439844,48.15,73955.78,1.2,-0.08629,5e-05,9.8906]
[1776271444880,48.14,73965.39,1.2,-0.08577,5e-05,9.84753]
[1776271447902,48.14,73952.02,1.2,-0.08645,5e-05,9.90448]
[1776271454185,48.13,73956.72,1.2,-0.08619,5e-05,9.88225]
[1776271459220,48.13,73956.06,1.2,-0.08621,5e-05,9.88391]
[1776271459313,48.13,73954.97,1.2,-0.08626,5e-05,9.8883]
[1776271461225,48.13,73955.05,1.2,-0.08626,5e-05,9.88796]
[1776271461319,48.13,73955.68,1.2,-0.08623,5e-05,9.88544]
[1776271466330,48.13,73955.98,1.2,-0.08621,5e-05,9.88456]
[1776271471808,48.13,73956.81,1.2,-0.08618,5e-05,9.88138]
[1776271477105,48.13,73960.87,1.2,-0.08593,5e-05,9.85946]
[1776271478354,48.13,73960.87,1.2,-0.08593,5e-05,9.85946]
[1776271478422,48.13,73960.09,1.2,-0.08597,5e-05,9.86252]
[1776271481132,48.13,73945.99,1.2,-0.0867,5e-05,9.92342]
[1776271486168,48.13,73940.09,1.2,-0.08701,5e-05,9.94895]
[1776271488380,48.13,73939.85,1.2,-0.08702,5e-05,9.95]
[1776271488939,48.13,73939.25,1.2,-0.08705,5e-05,9.95257]
[1776271492834,48.13,73930.82,1.2,-0.08749,5e-05,9.9885]
[1776271492885,48.13,73924.41,1.2,-0.08782,5e-05,10.0163]
[1776271494325,48.13,73924.41,1.2,-0.08782,5e-05,10.0163]
[1776271499623,48.13,73911.05,1.2,-0.08852,5e-05,10.07389]
[1776271500523,48.13,73910.86,1.2,-0.08853,5e-05,10.07433]
[1776271501487,48.12,73910.91,1.2,-0.08852,5e-05,10.07374]
[1776271504190,48.12,73910.47,1.2,-0.08854,5e-05,10.07547]
[1776271504968,48.12,73903.21,1.2,-0.08892,5e-05,10.10664]
[1776271506557,48.12,73903.21,1.2,-0.08892,5e-05,10.10664]
[1776271506579,48.12,73903.21,1.2,-0.08892,5e-05,10.10664]
[1776271506606,48.12,73895.24,1.2,-0.08934,5e-05,10.14126]
[1776271507526,48.12,73895.24,1.2,-0.08934,5e-05,10.14126]
[1776271507563,48.12,73905.24,1.2,-0.08881,5e-05,10.09727]
[1776271510518,48.12,73908.8,1.2,-0.08861,5e-05,10.08144]
[1776271510820,48.12,73908.88,1.2,-0.08861,5e-05,10.08068]
[1776271511008,48.12,73908.88,1.2,-0.08861,5e-05,10.08068]
[1776271511140,48.12,73908.88,1.2,-0.08861,5e-05,10.08068]
[1776271511351,48.12,73908.88,1.2,-0.08861,5e-05,10.08068]
[1776271512217,48.12,73908.88,1.2,-0.08861,5e-05,10.08068]
[1776271512354,48.12,73895.27,1.2,-0.08933,5e-05,10.13978]
[1776271513123,48.12,73895.27,1.2,-0.08933,5e-05,10.13978]
[1776271513820,48.12,73897.33,1.2,-0.08921,5e-05,10.13015]
[1776271516593,48.12,73903.76,1.2,-0.08886,5e-05,10.10177]
[1776271516650,48.11,73907.32,1.2,-0.08867,5e-05,10.086]
[1776271517957,48.11,73911.15,1.2,-0.08846,5e-05,10.06888]
[1776271518195,48.11,73911.15,1.2,-0.08846,5e-05,10.06888]
[1776271518399,48.11,73911.15,1.2,-0.08846,5e-05,10.06888]
[1776271520590,48.11,73905.86,1.2,-0.08874,5e-05,10.09181]
[1776271520620,48.11,73910.36,1.2,-0.0885,5e-05,10.07196]
[1776271526357,48.11,73909.64,1.2,-0.08853,5e-05,10.07427]
[1776271526643,48.11,73909.64,1.2,-0.08853,5e-05,10.07427]
[1776271527650,48.11,73918.12,1.2,-0.08808,5e-05,10.03711]
[1776271527688,48.11,73911.5,1.2,-0.08843,5e-05,10.06583]
[1776271528779,48.11,73911.5,1.2,-0.08843,5e-05,10.06583]
[1776271528805,48.11,73910.31,1.2,-0.08849,5e-05,10.0709]
[1776271530571,48.11,73910.31,1.2,-0.08849,5e-05,10.07074]
[1776271535335,48.11,73921.0,1.2,-0.08788,5e-05,10.01983]
[1776271541565,48.11,73930.98,1.2,-0.08735,5e-05,9.97607]
[1776271541966,48.11,73930.98,1.2,-0.08735,5e-05,9.97607]
[1776271545137,48.1,73936.52,1.2,-0.08706,5e-05,9.95144]
[1776271545240,48.1,73936.52,1.2,-0.08706,5e-05,9.95144]
[1776271545594,48.1,73936.52,1.2,-0.08705,5e-05,9.95119]
[1776271547608,48.1,73948.48,1.2,-0.08642,5e-05,9.8989]
[1776271552900,48.1,73938.23,1.2,-0.08695,5e-05,9.94269]
[1776271554893,48.1,73950.75,1.2,-0.08629,5e-05,9.88777]
[1776271560699,48.1,73953.18,1.2,-0.08616,5e-05,9.87646]
[1776271565788,48.09,73961.64,1.2,-0.0857,5e-05,9.83874]
[1776271569524,48.09,73957.74,1.2,-0.0859,5e-05,9.85497]
[1776271569541,48.09,73957.74,1.2,-0.0859,5e-05,9.85497]
[1776271569763,48.09,73956.71,1.2,-0.08595,5e-05,9.85918]
[1776271570585,48.09,73956.71,1.2,-0.08595,5e-05,9.85918]
[1776271572612,48.09,73947.75,1.2,-0.08641,5e-05,9.89744]
[1776271572784,48.09,73947.57,1.2,-0.08641,5e-05,9.89791]
[1776271577819,48.09,73948.11,1.2,-0.08637,5e-05,9.894]
[1776271579112,48.08,73947.51,1.2,-0.0864,5e-05,9.89629]
[1776271579338,48.08,73947.51,1.2,-0.0864,5e-05,9.89629]
[1776271579557,48.08,73947.51,1.2,-0.0864,5e-05,9.89629]
[1776271579833,48.08,73946.79,1.2,-0.08643,5e-05,9.8991]
[1776271580840,48.08,73932.1,1.2,-0.0872,5e-05,9.96279]
[1776271583969,48.08,73930.64,1.2,-0.08727,5e-05,9.96913]
[1776271585948,48.08,73924.99,1.2,-0.08757,5e-05,9.99367]
[1776271591011,48.08,73935.59,1.2,-0.08701,5e-05,9.94752]
[1776271596952,48.08,73933.0,1.2,-0.08712,5e-05,9.95518]
[1776271601990,48.08,73927.4,1.2,-0.08741,5e-05,9.97886]
[1776271603107,48.08,73928.13,1.2,-0.08737,5e-05,9.97569]
[1776271605037,48.08,73941.18,1.2,-0.08668,5e-05,9.91847]
[1776271611058,48.08,73940.93,1.2,-0.08668,5e-05,9.91831]
[1776271615109,48.07,73936.08,1.2,-0.08692,5e-05,9.93867]
[1776271615915,48.07,73934.13,1.2,-0.08702,5e-05,9.9469]
[1776271617126,48.07,73936.45,1.2,-0.0869,5e-05,9.93658]
[1776271617140,48.07,73936.45,1.2,-0.0869,5e-05,9.93658]
[1776271617227,48.07,73936.92,1.2,-0.08687,5e-05,9.93417]
[1776271620937,48.07,73931.94,1.2,-0.08713,5e-05,9.95544]
[1776271620968,48.07,73931.94,1.2,-0.08713,5e-05,9.95544]
[1776271622193,48.07,73920.51,1.2,-0.08773,5e-05,10.00512]
[1776271622985,48.07,73920.51,1.2,-0.08773,5e-05,10.00512]
[1776271623015,48.07,73916.22,1.2,-0.08795,5e-05,10.02375]
[1776271623953,48.07,73916.22,1.2,-0.08795,5e-05,10.02375]
[1776271625389,48.07,73897.4,1.2,-0.08895,5e-05,10.10558]
[1776271627348,48.07,73897.4,1.2,-0.08895,5e-05,10.10536]
[1776271632585,48.07,73896.98,1.2,-0.08896,5e-05,10.10609]
[1776271633148,48.07,73896.11,1.2,-0.089,5e-05,10.10967]
[1776271633859,48.07,73896.11,1.2,-0.089,5e-05,10.10967]
[1776271635229,48.06,73888.09,1.2,-0.08942,5e-05,10.1443]
[1776271636833,48.06,73887.2,1.2,-0.08947,5e-05,10.14788]
[1776271636908,48.06,73897.58,1.2,-0.08891,5e-05,10.10214]
[1776271637730,48.06,73897.58,1.2,-0.08891,5e-05,10.10214]
[1776271637830,48.06,73908.71,1.2,-0.08831,5e-05,10.05329]
[1776271639082,48.06,73900.01,1.2,-0.08877,5e-05,10.09116]
[1776271639405,48.06,73900.01,1.2,-0.08877,5e-05,10.09116]
[1776271642334,48.06,73886.67,1.2,-0.08948,5e-05,10.14882]
[1776271643580,48.06,73885.26,1.2,-0.08955,5e-05,10.15472]
[1776271644990,48.06,73874.4,1.2,-0.09013,5e-05,10.20211]
[1776271645615,48.06,73888.98,1.2,-0.08934,5e-05,10.13743]
[1776271650789,48.05,73878.98,1.2,-0.08986,5e-05,10.18004]
[1776271653814,48.05,73882.95,1.2,-0.08961,5e-05,10.158]
[1776271654163,48.05,73882.05,1.2,-0.08965,5e-05,10.16163]
[1776271659392,48.04,73872.71,1.2,-0.09013,5e-05,10.20049]
[1776271664424,48.04,73864.88,1.2,-0.09053,5e-05,10.23308]
[1776271669460,48.04,73864.71,1.2,-0.09053,5e-05,10.23248]
[1776271670782,48.04,73864.71,1.2,-0.09053,5e-05,10.23248]
[1776271672789,48.03,73864.62,1.2,-0.09052,5e-05,10.23232]
[1776271672878,48.03,73876.07,1.2,-0.0899,5e-05,10.18169]
[1776271676745,48.03,73880.82,1.2,-0.08964,5e-05,10.1603]
[1776271682552,48.03,73884.47,1.2,-0.08943,5e-05,10.14309]
[1776271688084,48.03,73882.99,1.2,-0.0895,5e-05,10.14909]
[1776271691616,48.03,73870.53,1.2,-0.09017,5e-05,10.20314]
[1776271696153,48.02,73868.25,1.2,-0.09028,5e-05,10.21231]
[1776271700510,48.02,73865.69,1.2,-0.09041,5e-05,10.2227]
[1776271700684,48.02,73865.69,1.2,-0.09041,5e-05,10.2227]
[1776271700713,48.02,73863.28,1.2,-0.09053,5e-05,10.23308]
[1776271702282,48.02,73863.28,1.2,-0.09053,5e-05,10.23287]
[1776271704810,48.02,73859.89,1.2,-0.09071,5e-05,10.24729]
[1776271704966,48.02,73859.64,1.2,-0.09072,5e-05,10.24813]
[1776271705875,48.02,73871.43,1.2,-0.09008,5e-05,10.19595]
[1776271707527,48.02,73871.43,1.2,-0.09008,5e-05,10.19569]
[1776271707653,48.02,73871.43,1.2,-0.09008,5e-05,10.19569]
[1776271711089,48.01,73880.61,1.2,-0.08958,5e-05,10.1549]
[1776271711547,48.01,73884.23,1.2,-0.08938,5e-05,10.1389]
[1776271711641,48.01,73884.23,1.2,-0.08938,5e-05,10.1389]
[1776271712054,48.01,73896.55,1.2,-0.08869,5e-05,10.08116]
[1776271716041,48.01,73912.83,1.2,-0.08783,5e-05,10.01007]
[1776271716427,48.01,73912.83,1.2,-0.08783,5e-05,10.01007]
[1776271716795,48.01,73912.99,1.2,-0.08782,5e-05,10.00948]
[1776271721826,48.02,73916.79,1.2,-0.08763,5e-05,9.99356]
[1776271726861,48.02,73926.66,1.2,-0.08712,5e-05,9.9513]
[1776271728539,48.02,73926.65,1.2,-0.08712,5e-05,9.95154]
[1776271729061,48.02,73926.65,1.2,-0.08712,5e-05,9.95154]
[1776271729132,48.02,73926.79,1.2,-0.08712,5e-05,9.95131]
[1776271730552,48.02,73926.79,1.2,-0.08712,5e-05,9.95131]
[1776271736931,48.02,73925.21,1.2,-0.08721,5e-05,9.95941]
[1776271741604,48.02,73923.3,1.2,-0.08732,5e-05,9.96837]
[1776271741897,48.02,73923.3,1.2,-0.08732,5e-05,9.96837]
[1776271741971,48.03,73929.03,1.2,-0.08702,5e-05,9.94359]
[1776271747014,48.03,73947.03,1.2,-0.08609,5e-05,9.86644]
[1776271751534,48.03,73938.38,1.2,-0.08656,5e-05,9.90512]
[1776271752045,48.03,73938.9,1.2,-0.08653,5e-05,9.90312]
[1776271753069,48.03,73938.9,1.2,-0.08653,5e-05,9.90312]
[1776271754075,48.03,73931.9,1.2,-0.0869,5e-05,9.93379]
[1776271755165,48.03,73932.17,1.2,-0.08689,5e-05,9.93285]
[1776271756072,48.03,73932.56,1.2,-0.08688,5e-05,9.93159]
[1776271761117,48.04,73940.68,1.2,-0.08647,5e-05,9.89761]
[1776271766148,48.04,73933.78,1.2,-0.08685,5e-05,9.92908]
[1776271771184,48.05,73930.28,1.2,-0.08702,5e-05,9.94196]
[1776271771752,48.05,73930.28,1.2,-0.08702,5e-05,9.94196]
[1776271773197,48.05,73942.91,1.2,-0.08636,5e-05,9.88769]
[1776271775876,48.05,73948.23,1.2,-0.08609,5e-05,9.86532]
[1776271780245,48.05,73935.38,1.2,-0.08678,5e-05,9.92247]
[1776271785281,48.06,73933.66,1.2,-0.08689,5e-05,9.93112]
[1776271790315,48.05,73937.16,1.2,-0.0867,5e-05,9.91543]
[1776271793084,48.05,73935.57,1.2,-0.08678,5e-05,9.92215]
[1776271793094,48.05,73947.81,1.2,-0.08614,5e-05,9.86892]
[1776271793906,48.05,73947.81,1.2,-0.08614,5e-05,9.86892]
[1776271793918,48.05,73966.72,1.2,-0.08515,5e-05,9.78709]
[1776271795457,48.05,73966.72,1.2,-0.08515,5e-05,9.78697]
[1776271795797,48.05,73966.72,1.2,-0.08515,5e-05,9.78697]
[1776271795828,48.05,73966.72,1.2,-0.08515,5e-05,9.78697]
[1776271796114,48.05,73966.72,1.2,-0.08515,5e-05,9.78697]
[1776271796148,48.05,73974.13,1.2,-0.08477,5e-05,9.75492]
[1776271797628,48.05,73979.62,1.2,-0.08449,5e-05,9.73121]
[1776271798255,48.05,73979.08,1.2,-0.08451,5e-05,9.7335]
[1776271798335,48.05,73979.08,1.2,-0.08451,5e-05,9.7335]
[1776271798403,48.05,73979.97,1.2,-0.08447,5e-05,9.72948]
[1776271799750,48.05,73979.97,1.2,-0.08447,5e-05,9.72948]
[1776271799827,48.05,73994.3,1.2,-0.08373,5e-05,9.66774]
[1776271801890,48.05,73994.3,1.2,-0.08373,5e-05,9.66774]
[1776271801992,48.05,74006.79,1.2,-0.0831,5e-05,9.61412]
[1776271806045,48.05,74020.95,1.2,-0.08238,5e-05,9.55358]
[1776271807676,48.05,74020.91,1.2,-0.08238,5e-05,9.55383]
[1776271813114,48.05,74018.78,1.2,-0.0825,5e-05,9.56334]
[1776271818551,48.05,74021.42,1.2,-0.08237,5e-05,9.55277]
[1776271823858,48.06,74019.13,1.2,-0.08249,5e-05,9.56289]
[1776271824697,48.06,74017.59,1.2,-0.08257,5e-05,9.56953]
[1776271824715,48.06,74017.59,1.2,-0.08257,5e-05,9.56953]
[1776271824807,48.06,74008.92,1.2,-0.08301,5e-05,9.60663]
[1776271825363,48.06,74008.92,1.2,-0.08301,5e-05,9.60663]
[1776271827817,48.06,74002.37,1.2,-0.08334,5e-05,9.63463]
[1776271827896,48.06,74000.1,1.2,-0.08345,5e-05,9.64432]
[1776271829274,48.06,74000.1,1.2,-0.08345,5e-05,9.64432]
[1776271829622,48.06,73999.25,1.2,-0.0835,5e-05,9.64786]
[1776271834656,48.05,73998.51,1.2,-0.0835,5e-05,9.64713]
[1776271839692,48.05,73998.89,1.2,-0.08348,5e-05,9.64524]
[1776271843042,48.05,73999.17,1.2,-0.08346,5e-05,9.64395]
[1776271844728,48.05,74013.45,1.2,-0.08274,5e-05,9.58272]
[1776271845858,48.05,74013.45,1.2,-0.08274,5e-05,9.58272]
[1776271846110,48.05,74013.45,1.2,-0.08274,5e-05,9.58272]
[1776271846122,48.05,74012.4,1.2,-0.08279,5e-05,9.58726]
[1776271851777,48.05,74022.58,1.2,-0.08228,5e-05,9.54418]
[1776271857029,48.06,74018.99,1.2,-0.08247,5e-05,9.56009]
[1776271860190,48.06,74017.53,1.2,-0.08255,5e-05,9.56651]
[1776271860553,48.06,74017.3,1.2,-0.08256,5e-05,9.56756]
[1776271860799,48.06,74017.3,1.2,-0.08256,5e-05,9.56756]
[1776271860897,48.06,74002.32,1.2,-0.08332,5e-05,9.63167]
[1776271861427,48.06,74002.32,1.2,-0.08332,5e-05,9.63167]
[1776271862390,48.06,74002.32,1.2,-0.08332,5e-05,9.63174]
[1776271866888,48.06,73996.04,1.2,-0.08364,5e-05,9.65853]
[1776271866960,48.06,73985.03,1.2,-0.0842,5e-05,9.70571]
[1776271867436,48.06,73985.03,1.2,-0.0842,5e-05,9.70571]
[1776271867479,48.06,73985.03,1.2,-0.0842,5e-05,9.70571]
[1776271867867,48.06,73985.03,1.2,-0.0842,5e-05,9.70571]
[1776271867891,48.06,73985.03,1.2,-0.0842,5e-05,9.70571]
[1776271868125,48.06,73979.53,1.2,-0.08448,5e-05,9.72924]
[1776271870594,48.06,73970.63,1.2,-0.08493,5e-05,9.76723]
[1776271872374,48.05,73971.85,1.2,-0.08487,5e-05,9.76162]
[1776271872927,48.05,73975.78,1.2,-0.08466,5e-05,9.7446]
[1776271877948,48.05,73975.62,1.2,-0.08466,5e-05,9.74457]
[1776271878036,48.05,73975.62,1.2,-0.08466,5e-05,9.74457]
[1776271878439,48.05,73965.65,1.2,-0.08517,5e-05,9.78732]
[1776271881449,48.05,73957.83,1.2,-0.08557,5e-05,9.8204]
[1776271885596,48.05,73961.21,1.2,-0.08539,5e-05,9.80509]
[1776271889418,48.05,73973.65,1.2,-0.08474,5e-05,9.75084]
[1776271890518,48.05,73975.93,1.2,-0.08462,5e-05,9.74092]
[1776271891364,48.05,73976.37,1.2,-0.08457,5e-05,9.7353]
[1776271891546,48.05,73976.37,1.2,-0.08457,5e-05,9.7353]
[1776271892065,48.05,73977.64,1.2,-0.0845,5e-05,9.72976]
[1776271893522,48.05,73979.55,1.2,-0.0844,5e-05,9.72147]
[1776271895226,48.04,73979.78,1.2,-0.08439,5e-05,9.72043]
[1776271895311,48.04,73979.02,1.2,-0.08443,5e-05,9.7235]
[1776271895448,48.04,73979.02,1.2,-0.08443,5e-05,9.7235]
[1776271897514,48.04,73963.36,1.2,-0.08523,5e-05,9.79058]
[1776271898084,48.04,73963.36,1.2,-0.08523,5e-05,9.79058]
[1776271898669,48.04,73963.26,1.2,-0.08523,5e-05,9.79074]
[1776271898703,48.04,73963.26,1.2,-0.08523,5e-05,9.79074]
[1776271900714,48.04,73962.61,1.2,-0.08526,5e-05,9.79322]
[1776271906166,48.04,73958.37,1.2,-0.08547,5e-05,9.81086]
[1776271909186,48.04,73945.6,1.2,-0.08613,5e-05,9.8659]
[1776271912266,48.04,73942.95,1.2,-0.08627,5e-05,9.87711]
[1776271913079,48.04,73940.19,1.2,-0.08641,5e-05,9.88893]
[1776271916271,48.04,73937.01,1.2,-0.08657,5e-05,9.90224]
[1776271918212,48.04,73946.67,1.2,-0.08606,5e-05,9.86002]
[1776271923284,48.03,73940.55,1.2,-0.08638,5e-05,9.88596]
[1776271924747,48.03,73939.15,1.2,-0.08645,5e-05,9.89186]
[1776271924834,48.03,73939.15,1.2,-0.08645,5e-05,9.89186]
[1776271925298,48.03,73937.57,1.2,-0.08653,5e-05,9.89854]
[1776271930896,48.03,73932.87,1.2,-0.08677,5e-05,9.91894]
[1776271932287,48.03,73932.85,1.2,-0.08678,5e-05,9.91914]
[1776271933873,48.03,73932.91,1.2,-0.08678,5e-05,9.91907]
[1776271940188,48.03,73929.11,1.2,-0.08698,5e-05,9.93581]
[1776271940355,48.03,73929.11,1.2,-0.08698,5e-05,9.93581]
[1776271941618,48.04,73920.18,1.2,-0.08745,5e-05,9.97476]
[1776271941731,48.04,73920.18,1.2,-0.08745,5e-05,9.97476]
[1776271942805,48.04,73913.44,1.2,-0.08781,5e-05,10.00416]
[1776271942941,48.04,73913.44,1.2,-0.08781,5e-05,10.00416]
[1776271949469,48.03,73907.85,1.2,-0.08809,5e-05,10.02789]
[1776271954503,48.03,73908.34,1.2,-0.08804,5e-05,10.0217]
[1776271957759,48.03,73912.18,1.2,-0.08783,5e-05,10.00457]
[1776271958482,48.03,73914.53,1.2,-0.0877,5e-05,9.99429]
[1776271963567,48.03,73903.48,1.2,-0.08828,5e-05,10.04215]
[1776271968412,48.03,73905.34,1.2,-0.08818,5e-05,10.03374]
[1776271969344,48.03,73904.88,1.2,-0.08821,5e-05,10.03565]
[1776271969126,48.03,73896.07,1.2,-0.08867,5e-05,10.07406]
[1776271969742,48.03,73879.31,1.2,-0.08957,5e-05,10.14734]
[1776271972144,48.03,73879.31,1.2,-0.08957,5e-05,10.14707]
[1776271972239,48.03,73879.31,1.2,-0.08957,5e-05,10.14707]
[1776271973869,48.03,73897.75,1.2,-0.08857,5e-05,10.06552]
[1776271978174,48.02,73903.92,1.2,-0.08824,5e-05,10.03818]
[1776271978276,48.02,73900.25,1.2,-0.08843,5e-05,10.05409]
[1776271979249,48.02,73900.25,1.2,-0.08843,5e-05,10.05409]
[1776271979287,48.02,73904.22,1.2,-0.08822,5e-05,10.03663]
[1776271981697,48.02,73923.33,1.2,-0.08721,5e-05,9.95325]
[1776271982685,48.02,73923.33,1.2,-0.08721,5e-05,9.95325]
[1776271983930,48.02,73921.02,1.2,-0.08733,5e-05,9.96333]
[1776271986316,48.02,73913.88,1.2,-0.08771,5e-05,9.99443]
[1776271986444,48.02,73913.88,1.2,-0.08771,5e-05,9.99443]
[1776271989641,48.02,73909.68,1.2,-0.08792,5e-05,10.0121]
[1776271989752,48.02,73909.61,1.2,-0.08792,5e-05,10.01209]
[1776271991898,48.02,73908.64,1.2,-0.08797,5e-05,10.01628]
[1776271992337,48.02,73895.58,1.2,-0.08866,5e-05,10.07326]
[1776271997265,48.02,73884.9,1.2,-0.08923,5e-05,10.11933]
[1776272002843,48.01,73878.91,1.2,-0.08953,5e-05,10.1439]
[1776272005533,48.01,73878.28,1.2,-0.08956,5e-05,10.14614]
[1776272009061,48.01,73875.32,1.2,-0.08971,5e-05,10.15834]
[1776272009121,48.01,73875.32,1.2,-0.0897,5e-05,10.15805]
[1776272013925,48.01,73862.8,1.2,-0.09033,5e-05,10.20787]
[1776272015585,48.01,73862.8,1.2,-0.09033,5e-05,10.20753]
[1776272015707,48.01,73862.8,1.2,-0.09033,5e-05,10.20753]
[1776272019903,48.0,73860.72,1.2,-0.09042,5e-05,10.21522]
[1776272020307,48.0,73860.72,1.2,-0.09042,5e-05,10.21522]
[1776272020318,48.0,73860.72,1.2,-0.09042,5e-05,10.21522]
[1776272021381,48.0,73860.49,1.2,-0.09043,5e-05,10.21587]
[1776272027013,47.99,73866.13,1.2,-0.0901,5e-05,10.18863]
[1776272027818,47.99,73866.13,1.2,-0.0901,5e-05,10.18863]
[1776272028231,47.99,73866.13,1.2,-0.0901,5e-05,10.18863]
[1776272028238,47.99,73868.96,1.2,-0.08994,5e-05,10.17587]
[1776272028766,47.99,73868.96,1.2,-0.08994,5e-05,10.17587]
[1776272034063,47.99,73866.32,1.2,-0.09006,5e-05,10.18556]
[1776272039097,47.98,73865.38,1.2,-0.09009,5e-05,10.18827]
[1776272041749,47.98,73862.91,1.2,-0.09022,5e-05,10.19853]
[1776272046602,47.98,73869.76,1.2,-0.08983,5e-05,10.16696]
[1776272052189,47.97,73869.53,1.2,-0.08983,5e-05,10.16643]
[1776272057080,47.97,73868.28,1.2,-0.08988,5e-05,10.17087]
[1776272057115,47.97,73868.28,1.2,-0.08988,5e-05,10.17087]
[1776272057491,47.97,73866.1,1.2,-0.09,5e-05,10.1802]
[1776272063266,47.97,73862.08,1.2,-0.09019,5e-05,10.19614]
[1776272068521,47.96,73851.62,1.2,-0.09074,5e-05,10.24069]
[1776272069888,47.96,73851.62,1.2,-0.09074,5e-05,10.24033]
[1776272070260,47.96,73851.62,1.2,-0.09074,5e-05,10.24033]
[1776272070491,47.96,73851.62,1.2,-0.09074,5e-05,10.24033]
[1776272070923,47.96,73845.77,1.2,-0.09105,5e-05,10.26581]
[1776272073052,47.96,73845.48,1.2,-0.09103,5e-05,10.26263]
[1776272074507,47.96,73844.91,1.2,-0.09106,5e-05,10.26476]
[1776272074998,47.96,73840.03,1.2,-0.09132,5e-05,10.28594]
[1776272075335,47.96,73840.03,1.2,-0.09132,5e-05,10.28594]
[1776272076008,47.95,73838.78,1.2,-0.09138,5e-05,10.29105]
[1776272076935,47.95,73838.78,1.2,-0.09138,5e-05,10.29062]
[1776272077020,47.95,73838.78,1.2,-0.09138,5e-05,10.29062]
[1776272081070,47.95,73832.49,1.2,-0.0917,5e-05,10.31666]
[1776272081076,47.95,73832.49,1.2,-0.0917,5e-05,10.31666]
[1776272081395,47.95,73830.78,1.2,-0.09179,5e-05,10.32375]
[1776272082476,47.95,73830.78,1.2,-0.09179,5e-05,10.32375]
[1776272082511,47.95,73837.36,1.2,-0.09142,5e-05,10.29413]
[1776272088446,47.94,73845.09,1.2,-0.09099,5e-05,10.25953]
[1776272091654,47.94,73852.55,1.2,-0.09059,5e-05,10.22639]
[1776272092472,47.94,73845.77,1.2,-0.09095,5e-05,10.25623]
[1776272095174,47.94,73844.85,1.2,-0.091,5e-05,10.2603]
[1776272095493,47.94,73845.42,1.2,-0.09097,5e-05,10.25779]
[1776272096260,47.94,73845.42,1.2,-0.09097,5e-05,10.25779]
[1776272096501,47.94,73846.62,1.2,-0.09091,5e-05,10.25251]
[1776272097065,47.94,73846.62,1.2,-0.09091,5e-05,10.25251]
[1776272097508,47.94,73847.01,1.2,-0.09089,5e-05,10.25081]
[1776272100023,47.94,73843.74,1.2,-0.09106,5e-05,10.26532]
[1776272100528,47.94,73844.37,1.2,-0.09103,5e-05,10.26256]
[1776272100678,47.94,73844.37,1.2,-0.09103,5e-05,10.26256]
[1776272101536,47.94,73845.23,1.2,-0.09098,5e-05,10.25879]
[1776272102723,47.94,73849.66,1.2,-0.09074,5e-05,10.23926]
[1776272105999,47.95,73863.31,1.2,-0.09001,5e-05,10.17941]
[1776272107348,47.95,73862.19,1.2,-0.09007,5e-05,10.18465]
[1776272112314,47.95,73844.56,1.2,-0.09103,5e-05,10.2628]
[1776272117647,47.95,73843.75,1.2,-0.09109,5e-05,10.26735]
[1776272122659,47.95,73842.51,1.2,-0.09116,5e-05,10.27344]
[1776272122760,47.95,73847.6,1.2,-0.09089,5e-05,10.25096]
[1776272124443,47.95,73847.6,1.2,-0.09089,5e-05,10.25096]
[1776272124518,47.95,73846.99,1.2,-0.09092,5e-05,10.25369]
[1776272125586,47.95,73846.99,1.2,-0.09092,5e-05,10.25369]
[1776272125703,47.95,73845.95,1.2,-0.09098,5e-05,10.25835]
[1776272130739,47.95,73837.13,1.2,-0.09147,5e-05,10.29789]
[1776272132518,47.95,73837.13,1.2,-0.09147,5e-05,10.29789]
[1776272132753,47.95,73839.83,1.2,-0.09129,5e-05,10.28253]
[1776272138228,47.95,73839.54,1.2,-0.09131,5e-05,10.28411]
[1776272143837,47.95,73837.79,1.2,-0.09141,5e-05,10.29196]
[1776272148186,47.96,73843.34,1.2,-0.09111,5e-05,10.26754]
[1776272151379,47.96,73854.89,1.2,-0.09048,5e-05,10.21649]
[1776272152965,47.96,73859.75,1.2,-0.09022,5e-05,10.19511]
[1776272152997,47.95,73859.87,1.2,-0.09021,5e-05,10.19447]
[1776272155269,47.95,73860.68,1.2,-0.09016,5e-05,10.19079]
[1776272156075,47.95,73862.17,1.2,-0.09008,5e-05,10.18413]
[1776272156412,47.95,73862.17,1.2,-0.09008,5e-05,10.18413]
[1776272158100,47.95,73862.69,1.2,-0.09005,5e-05,10.18166]
[1776272162911,47.95,73860.66,1.2,-0.09015,5e-05,10.19003]
[1776272163330,47.95,73852.35,1.2,-0.0906,5e-05,10.22656]
[1776272166430,47.95,73847.81,1.2,-0.09085,5e-05,10.2463]
[1776272169744,47.95,73835.75,1.2,-0.09149,5e-05,10.29873]
[1776272177065,47.95,73840.34,1.2,-0.09124,5e-05,10.27842]
[1776272182100,47.95,73838.23,1.2,-0.09136,5e-05,10.28805]
[1776272184854,47.95,73838.97,1.2,-0.09133,5e-05,10.28503]
[1776272185814,47.95,73835.5,1.2,-0.09152,5e-05,10.30051]
[1776272186129,47.95,73834.03,1.2,-0.0916,5e-05,10.30711]
[1776272186730,47.95,73834.03,1.2,-0.0916,5e-05,10.30711]
[1776272187136,47.95,73830.46,1.2,-0.09179,5e-05,10.323]
[1776272191106,47.95,73832.83,1.2,-0.09167,5e-05,10.31264]
[1776272194650,47.95,73838.43,1.2,-0.09133,5e-05,10.28434]
[1776272203928,47.95,73851.09,1.2,-0.09066,5e-05,10.2295]
[1776272204519,47.95,73851.09,1.2,-0.09066,5e-05,10.2295]
[1776272204670,47.96,73856.46,1.2,-0.09037,5e-05,10.20585]
[1776272204741,47.96,73856.46,1.2,-0.09037,5e-05,10.20585]
[1776272204752,47.96,73856.46,1.2,-0.09037,5e-05,10.20585]
[1776272206277,47.95,73869.24,1.2,-0.08967,5e-05,10.14916]
[1776272206814,47.95,73869.24,1.2,-0.08967,5e-05,10.14916]
[1776272208782,47.95,73868.86,1.2,-0.08969,5e-05,10.15062]
[1776272210292,47.95,73869.71,1.2,-0.08964,5e-05,10.14678]
[1776272210298,47.95,73869.71,1.2,-0.08964,5e-05,10.14678]
[1776272213463,47.95,73864.6,1.2,-0.08991,5e-05,10.16892]
[1776272215930,47.95,73867.57,1.2,-0.08975,5e-05,10.15545]
[1776272219581,47.95,73882.51,1.2,-0.08894,5e-05,10.08947]
[1776272222297,47.95,73880.09,1.2,-0.08907,5e-05,10.10009]
[1776272222392,47.95,73882.61,1.2,-0.08894,5e-05,10.08902]
[1776272227425,47.95,73887.72,1.2,-0.08866,5e-05,10.06676]
[1776272232320,47.95,73891.51,1.2,-0.08846,5e-05,10.05033]
[1776272233576,47.95,73890.51,1.2,-0.08852,5e-05,10.05478]
[1776272235069,47.95,73896.55,1.2,-0.0882,5e-05,10.02847]
[1776272240302,47.95,73899.97,1.2,-0.08802,5e-05,10.01403]
[1776272240645,47.95,73899.97,1.2,-0.08802,5e-05,10.01403]
[1776272244691,47.95,73912.43,1.2,-0.08737,5e-05,9.96014]
[1776272247177,47.96,73912.0,1.2,-0.0874,5e-05,9.96255]
[1776272252599,47.96,73909.98,1.2,-0.08749,5e-05,9.9687]
[1776272255853,47.96,73908.34,1.2,-0.08758,5e-05,9.97639]
[1776272259351,47.96,73899.08,1.2,-0.08808,5e-05,10.01723]
[1776272264683,47.96,73909.62,1.2,-0.08752,5e-05,9.97182]
[1776272265358,47.96,73909.62,1.2,-0.08752,5e-05,9.97182]
[1776272270726,47.96,73903.44,1.2,-0.08786,5e-05,9.99969]
[1776272275985,47.97,73904.57,1.2,-0.08781,5e-05,9.99518]
[1776272278797,47.97,73923.12,1.2,-0.08684,5e-05,9.91497]
[1776272283834,47.97,73924.81,1.2,-0.08676,5e-05,9.90875]
[1776272287659,47.97,73925.54,1.2,-0.08673,5e-05,9.90604]
[1776272289911,47.97,73920.26,1.2,-0.08701,5e-05,9.92965]
[1776272290474,47.97,73920.26,1.2,-0.08701,5e-05,9.92965]
[1776272290549,47.97,73917.12,1.2,-0.08718,5e-05,9.94347]
[1776272291174,47.97,73917.12,1.2,-0.08718,5e-05,9.94347]
[1776272291814,47.97,73928.13,1.2,-0.0866,5e-05,9.89575]
[1776272292956,47.98,73928.13,1.2,-0.08661,5e-05,9.896]
[1776272293070,47.98,73928.13,1.2,-0.08661,5e-05,9.896]
[1776272293901,47.98,73928.21,1.2,-0.0866,5e-05,9.89591]
[1776272294057,47.98,73934.16,1.2,-0.0863,5e-05,9.87033]
[1776272300148,47.98,73935.57,1.2,-0.08624,5e-05,9.86605]
[1776272301257,47.98,73935.57,1.2,-0.08624,5e-05,9.86605]
[1776272301313,47.98,73935.57,1.2,-0.08624,5e-05,9.86605]
[1776272301359,47.98,73935.32,1.2,-0.08626,5e-05,9.86744]
[1776272306994,47.99,73945.02,1.2,-0.08578,5e-05,9.82752]
[1776272312031,47.99,73946.5,1.2,-0.0857,5e-05,9.81949]
[1776272312896,47.99,73946.5,1.2,-0.0857,5e-05,9.81949]
[1776272315052,48.0,73933.65,1.2,-0.08638,5e-05,9.87625]
[1776272318218,48.0,73934.42,1.2,-0.08635,5e-05,9.87355]
[1776272318690,48.0,73934.42,1.2,-0.08635,5e-05,9.87355]
[1776272321516,48.0,73938.83,1.2,-0.08613,5e-05,9.85542]
[1776272323248,48.0,73939.26,1.2,-0.08612,5e-05,9.85427]
[1776272327206,48.01,73930.79,1.2,-0.08657,5e-05,9.89232]
[1776272327220,48.01,73931.73,1.2,-0.08653,5e-05,9.88855]
[1776272328263,48.01,73931.73,1.2,-0.08653,5e-05,9.88855]
[1776272328343,48.01,73921.32,1.2,-0.08708,5e-05,9.9341]
[1776272329122,48.01,73921.32,1.2,-0.08708,5e-05,9.9341]
[1776272329224,48.01,73918.33,1.2,-0.08724,5e-05,9.94735]
[1776272335191,48.01,73922.91,1.2,-0.08701,5e-05,9.92883]
[1776272340428,48.02,73926.41,1.2,-0.08685,5e-05,9.91491]
[1776272341395,48.02,73926.41,1.2,-0.08685,5e-05,9.91491]
[1776272341495,48.02,73926.2,1.2,-0.08686,5e-05,9.91609]
[1776272347834,48.02,73921.8,1.2,-0.08711,5e-05,9.93654]
[1776272348282,48.02,73917.88,1.2,-0.08732,5e-05,9.95405]
[1776272353317,48.02,73922.75,1.2,-0.08708,5e-05,9.93405]
[1776272358352,48.03,73922.13,1.2,-0.08712,5e-05,9.93797]
[1776272363390,48.03,73922.13,1.2,-0.08714,5e-05,9.93911]
[1776272368422,48.03,73926.51,1.2,-0.08692,5e-05,9.92112]
[1776272373457,48.04,73930.83,1.2,-0.08668,5e-05,9.89998]
[1776272374391,48.04,73930.83,1.2,-0.08668,5e-05,9.89998]
[1776272374493,48.04,73927.94,1.2,-0.08683,5e-05,9.9128]
[1776272379499,48.04,73928.03,1.2,-0.08684,5e-05,9.91366]
[1776272384537,48.04,73931.11,1.2,-0.0867,5e-05,9.90153]
[1776272389571,48.05,73937.06,1.2,-0.0864,5e-05,9.87717]
[1776272393750,48.05,73936.33,1.2,-0.08645,5e-05,9.88126]
[1776272393810,48.05,73936.33,1.2,-0.08645,5e-05,9.88126]
[1776272399642,48.06,73934.04,1.2,-0.08659,5e-05,9.89284]
[1776272401082,48.06,73934.56,1.2,-0.08656,5e-05,9.89073]
[1776272401321,48.06,73934.56,1.2,-0.08656,5e-05,9.89073]
[1776272402351,48.06,73934.56,1.2,-0.08657,5e-05,9.89087]
[1776272403425,48.06,73943.42,1.2,-0.0861,5e-05,9.85263]
[1776272403668,48.06,73953.46,1.2,-0.08558,5e-05,9.80914]
[1776272406490,48.06,73961.82,1.2,-0.08515,5e-05,9.77315]
[1776272406690,48.06,73953.67,1.2,-0.08557,5e-05,9.80826]
[1776272407619,48.06,73953.67,1.2,-0.08557,5e-05,9.80826]
[1776272407630,48.06,73953.67,1.2,-0.08557,5e-05,9.80826]
[1776272407697,48.06,73955.01,1.2,-0.0855,5e-05,9.80233]
[1776272409320,48.06,73957.09,1.2,-0.08539,5e-05,9.79336]
[1776272411702,48.06,73956.22,1.2,-0.08544,5e-05,9.79717]
[1776272411783,48.06,73956.22,1.2,-0.08544,5e-05,9.79717]
[1776272411859,48.06,73955.74,1.2,-0.08546,5e-05,9.79927]
[1776272412027,48.06,73955.74,1.2,-0.08546,5e-05,9.79927]
[1776272413739,48.06,73939.34,1.2,-0.08632,5e-05,9.87053]
[1776272415753,48.06,73919.3,1.2,-0.08738,5e-05,9.95786]
[1776272420788,48.06,73922.5,1.2,-0.08721,5e-05,9.94408]
[1776272421511,48.06,73922.5,1.2,-0.08721,5e-05,9.94408]
[1776272426830,48.06,73917.98,1.2,-0.08745,5e-05,9.96391]
[1776272431865,48.06,73927.38,1.2,-0.08693,5e-05,9.91946]
[1776272436899,48.06,73935.13,1.2,-0.08653,5e-05,9.88634]
[1776272437027,48.06,73935.13,1.2,-0.08653,5e-05,9.88634]
[1776272437031,48.06,73935.13,1.2,-0.08653,5e-05,9.88634]
[1776272437350,48.06,73935.13,1.2,-0.08653,5e-05,9.88634]
[1776272437484,48.06,73935.13,1.2,-0.08653,5e-05,9.88634]
[1776272437907,48.06,73937.47,1.2,-0.08641,5e-05,9.87634]
[1776272439921,48.06,73950.9,1.2,-0.08571,5e-05,9.81831]
[1776272444956,48.06,73959.62,1.2,-0.08526,5e-05,9.78074]
[1776272450000,48.06,73961.75,1.2,-0.08515,5e-05,9.77179]
[1776272455638,48.06,73962.98,1.2,-0.08508,5e-05,9.76632]
[1776272457064,48.06,73961.66,1.2,-0.08515,5e-05,9.77197]
[1776272457699,48.06,73973.25,1.2,-0.08455,5e-05,9.722]
[1776272458263,48.06,73973.25,1.2,-0.08455,5e-05,9.722]
[1776272458293,48.06,73973.25,1.2,-0.08455,5e-05,9.722]
[1776272458430,48.06,73973.25,1.2,-0.08455,5e-05,9.722]
[1776272458440,48.06,73978.18,1.2,-0.0843,5e-05,9.70063]
[1776272460793,48.06,73978.18,1.2,-0.0843,5e-05,9.70063]
[1776272460882,48.06,73991.46,1.2,-0.08362,5e-05,9.64341]
[1776272466046,48.06,73992.68,1.2,-0.08355,5e-05,9.63804]
[1776272471365,48.06,73989.4,1.2,-0.08372,5e-05,9.65196]
[1776272472649,48.06,73989.4,1.2,-0.08372,5e-05,9.65196]
[1776272472963,48.06,73989.4,1.2,-0.08372,5e-05,9.65196]
[1776272472788,48.06,73987.71,1.2,-0.0838,5e-05,9.65913]
[1776272477186,48.06,73975.01,1.2,-0.08445,5e-05,9.7133]
[1776272480179,48.06,73973.66,1.2,-0.08452,5e-05,9.71884]
[1776272482631,48.06,73976.87,1.2,-0.08435,5e-05,9.70472]
[1776272482971,48.06,73976.87,1.2,-0.08435,5e-05,9.70472]
[1776272482670,48.06,73983.52,1.2,-0.08401,5e-05,9.67603]
[1776272484624,48.06,73983.52,1.2,-0.08401,5e-05,9.67595]
[1776272485385,48.06,73991.21,1.2,-0.08361,5e-05,9.64291]
[1776272485629,48.06,73991.21,1.2,-0.08361,5e-05,9.64291]
[1776272486004,48.06,73993.39,1.2,-0.0835,5e-05,9.63354]
[1776272486667,48.06,73993.39,1.2,-0.0835,5e-05,9.63354]
[1776272486823,48.06,74008.6,1.2,-0.08273,5e-05,9.56845]
[1776272492291,48.06,74005.55,1.2,-0.08286,5e-05,9.57848]
[1776272494462,48.06,74005.09,1.2,-0.08289,5e-05,9.58059]
[1776272494563,48.06,74004.39,1.2,-0.08292,5e-05,9.58358]
[1776272500348,48.06,74020.16,1.2,-0.08213,5e-05,9.51685]
[1776272504133,48.06,74015.11,1.2,-0.08239,5e-05,9.53879]
[1776272504185,48.06,74015.11,1.2,-0.08239,5e-05,9.53879]
[1776272504485,48.06,74015.11,1.2,-0.08239,5e-05,9.53879]
[1776272507742,48.06,74024.32,1.2,-0.08193,5e-05,9.49998]
[1776272513261,48.07,74015.37,1.2,-0.0824,5e-05,9.53911]
[1776272519481,48.07,74004.02,1.2,-0.08298,5e-05,9.5881]
[1776272522793,48.07,74004.35,1.2,-0.08296,5e-05,9.58679]
[1776272522818,48.07,74004.35,1.2,-0.08296,5e-05,9.58679]
[1776272523005,48.07,73998.19,1.2,-0.08327,5e-05,9.61324]
[1776272523831,48.07,73998.19,1.2,-0.08327,5e-05,9.61324]
[1776272527658,48.07,73992.08,1.2,-0.08358,5e-05,9.63936]
[1776272527683,48.07,73991.76,1.2,-0.0836,5e-05,9.64071]
[1776272531269,48.07,73993.9,1.2,-0.08349,5e-05,9.6315]
[1776272536735,48.07,73991.92,1.2,-0.08359,5e-05,9.64006]
[1776272542645,48.07,74007.89,1.2,-0.08279,5e-05,9.57204]
[1776272546861,48.07,74008.41,1.2,-0.08276,5e-05,9.5701]
[1776272547004,48.07,74008.41,1.2,-0.08276,5e-05,9.5701]
[1776272546864,48.07,74000.47,1.2,-0.08317,5e-05,9.60413]
[1776272550968,48.07,73990.7,1.2,-0.08366,5e-05,9.64605]
[1776272551941,48.07,73977.89,1.2,-0.08429,5e-05,9.6973]
[1776272553484,48.07,73978.01,1.2,-0.08428,5e-05,9.69678]
[1776272556750,48.07,73991.18,1.2,-0.08361,5e-05,9.63993]
[1776272557858,48.07,73991.18,1.2,-0.08361,5e-05,9.63993]
[1776272558132,48.07,73989.05,1.2,-0.08371,5e-05,9.64901]
[1776272558761,48.07,73989.05,1.2,-0.08371,5e-05,9.64901]
[1776272559776,48.07,73989.05,1.2,-0.08371,5e-05,9.64901]
[1776272560010,48.07,73989.05,1.2,-0.08371,5e-05,9.64901]
[1776272559863,48.07,73968.48,1.2,-0.08477,5e-05,9.73723]
[1776272560838,48.07,73968.48,1.2,-0.08477,5e-05,9.73723]
[1776272562677,48.07,73966.89,1.2,-0.08485,5e-05,9.74373]
[1776272567313,48.06,73973.04,1.2,-0.08452,5e-05,9.7164]
[1776272571234,48.06,73969.87,1.2,-0.08468,5e-05,9.72951]
[1776272571713,48.06,73969.87,1.2,-0.08468,5e-05,9.72951]
[1776272572493,48.06,73962.53,1.2,-0.08505,5e-05,9.76072]
[1776272572508,48.06,73962.53,1.2,-0.08505,5e-05,9.76072]
[1776272572789,48.06,73962.53,1.2,-0.08505,5e-05,9.76072]
[1776272575454,48.06,73962.83,1.2,-0.08503,5e-05,9.75909]
[1776272576591,48.06,73962.83,1.2,-0.08503,5e-05,9.759]
[1776272577028,48.06,73962.83,1.2,-0.08503,5e-05,9.759]
[1776272577070,48.06,73978.02,1.2,-0.08425,5e-05,9.69357]
[1776272579052,48.06,73978.02,1.2,-0.08425,5e-05,9.69344]
[1776272579538,48.06,73978.46,1.2,-0.08422,5e-05,9.69144]
[1776272579553,48.06,73978.46,1.2,-0.08422,5e-05,9.69144]
[1776272579911,48.06,73978.46,1.2,-0.08422,5e-05,9.69131]
[1776272584966,48.06,73979.41,1.2,-0.08416,5e-05,9.68664]
[1776272586249,48.06,73980.06,1.2,-0.08413,5e-05,9.68374]
[1776272588269,48.06,73993.34,1.2,-0.08345,5e-05,9.6267]
[1776272589678,48.06,73995.98,1.2,-0.08332,5e-05,9.61539]
[1776272589993,48.06,73997.93,1.2,-0.08322,5e-05,9.60705]
[1776272593660,48.06,73995.93,1.2,-0.08332,5e-05,9.61564]
[1776272594021,48.06,73996.46,1.2,-0.08329,5e-05,9.61338]
[1776272597867,48.06,73996.24,1.2,-0.0833,5e-05,9.61436]
[1776272598049,48.06,73995.94,1.2,-0.08332,5e-05,9.61566]
[1776272599493,48.06,73999.32,1.2,-0.08315,5e-05,9.60123]
[1776272602995,48.06,74012.2,1.2,-0.0825,5e-05,9.5465]
[1776272605098,48.06,74028.12,1.2,-0.0817,5e-05,9.47869]
[1776272610133,48.06,74028.2,1.2,-0.08169,5e-05,9.47802]
[1776272615168,48.06,74030.94,1.2,-0.08153,5e-05,9.46275]
[1776272616976,48.06,74030.94,1.2,-0.08153,5e-05,9.46275]
[1776272617990,48.06,74031.71,1.2,-0.08149,5e-05,9.45964]
[1776272623224,48.06,74042.73,1.2,-0.08094,5e-05,9.41289]
[1776272624388,48.06,74042.73,1.2,-0.08094,5e-05,9.41289]
[1776272629907,48.06,74048.97,1.2,-0.08063,5e-05,9.38667]
[1776272635863,48.06,74048.01,1.2,-0.08068,5e-05,9.39098]
[1776272636258,48.06,74045.71,1.2,-0.0808,5e-05,9.40074]
[1776272641350,48.06,74039.35,1.2,-0.08112,5e-05,9.42825]
[1776272646388,48.06,74039.49,1.2,-0.08113,5e-05,9.42903]
[1776272651424,48.07,74036.71,1.2,-0.08128,5e-05,9.44219]
[1776272656460,48.07,74048.99,1.2,-0.08069,5e-05,9.39158]
[1776272658557,48.07,74042.16,1.2,-0.08103,5e-05,9.42081]
[1776272659391,48.07,74033.77,1.2,-0.08145,5e-05,9.45664]
[1776272664514,48.08,74035.67,1.2,-0.08137,5e-05,9.44997]
[1776272669550,48.08,74038.08,1.2,-0.08127,5e-05,9.44094]
[1776272675152,48.08,74040.22,1.2,-0.08115,5e-05,9.42919]
[1776272678594,48.09,74039.77,1.2,-0.08118,5e-05,9.43208]
[1776272680165,48.09,74039.87,1.2,-0.08118,5e-05,9.4319]
[1776272683246,48.09,74040.58,1.2,-0.08115,5e-05,9.42985]
[1776272685662,48.09,74052.72,1.2,-0.08056,5e-05,9.37921]
[1776272689805,48.09,74045.53,1.2,-0.08093,5e-05,9.41057]
[1776272691918,48.09,74054.18,1.2,-0.0805,5e-05,9.37429]
[1776272693351,48.09,74054.22,1.2,-0.0805,5e-05,9.37422]
[1776272693557,48.09,74054.22,1.2,-0.0805,5e-05,9.37422]
[1776272693643,48.09,74054.22,1.2,-0.0805,5e-05,9.37422]
[1776272693736,48.09,74062.49,1.2,-0.08009,5e-05,9.33935]
[1776272696672,48.09,74069.28,1.2,-0.07976,5e-05,9.31074]
[1776272697082,48.09,74069.28,1.2,-0.07976,5e-05,9.31074]
[1776272697148,48.09,74077.96,1.2,-0.07933,5e-05,9.27393]
[1776272703002,48.09,74079.35,1.2,-0.07926,5e-05,9.26764]
[1776272705069,48.09,74078.34,1.2,-0.0793,5e-05,9.27177]
[1776272705102,48.09,74074.48,1.2,-0.07949,5e-05,9.28783]
[1776272707450,48.09,74070.45,1.2,-0.07969,5e-05,9.30467]
[1776272707841,48.09,74071.15,1.2,-0.07965,5e-05,9.30158]
[1776272708872,48.09,74071.15,1.2,-0.07965,5e-05,9.30158]
[1776272708877,48.09,74082.97,1.2,-0.07907,5e-05,9.25173]
[1776272713565,48.09,74088.44,1.2,-0.0788,5e-05,9.22849]
[1776272718909,48.09,74089.32,1.2,-0.07876,5e-05,9.22461]
[1776272723943,48.09,74084.5,1.2,-0.07899,5e-05,9.24471]
[1776272725586,48.09,74086.9,1.2,-0.07887,5e-05,9.23459]
[1776272726633,48.09,74089.58,1.2,-0.07874,5e-05,9.22332]
[1776272732005,48.09,74085.46,1.2,-0.07891,5e-05,9.23688]
[1776272738041,48.09,74087.31,1.2,-0.07882,5e-05,9.22901]
[1776272740415,48.09,74088.53,1.2,-0.07876,5e-05,9.22386]
[1776272742361,48.09,74086.38,1.2,-0.07887,5e-05,9.23282]
[1776272744172,48.09,74076.21,1.2,-0.07936,5e-05,9.27555]
[1776272744212,48.09,74076.21,1.2,-0.07936,5e-05,9.27555]
[1776272744187,48.09,74074.83,1.2,-0.07943,5e-05,9.28112]
[1776272745093,48.09,74074.83,1.2,-0.07943,5e-05,9.28101]
[1776272745379,48.09,74074.83,1.2,-0.07943,5e-05,9.28101]
[1776272747899,48.09,74077.97,1.2,-0.07927,5e-05,9.26762]
[1776272747952,48.09,74077.97,1.2,-0.07927,5e-05,9.26762]
[1776272748122,48.09,74075.69,1.2,-0.07938,5e-05,9.27721]
[1776272749433,48.09,74068.73,1.2,-0.07972,5e-05,9.30624]
[1776272749691,48.09,74068.73,1.2,-0.07972,5e-05,9.30624]
[1776272751610,48.08,74057.54,1.2,-0.08027,5e-05,9.35301]
[1776272755310,48.08,74058.73,1.2,-0.0802,5e-05,9.34725]
[1776272755347,48.08,74058.73,1.2,-0.0802,5e-05,9.34725]
[1776272756169,48.08,74057.47,1.2,-0.08026,5e-05,9.35249]
[1776272757792,48.08,74051.72,1.2,-0.08055,5e-05,9.37683]
[1776272758183,48.08,74044.15,1.2,-0.08092,5e-05,9.40886]
[1776272763221,48.08,74044.16,1.2,-0.08092,5e-05,9.40879]
[1776272765673,48.08,74043.78,1.2,-0.08094,5e-05,9.4104]
[1776272771281,48.08,74050.42,1.2,-0.08061,5e-05,9.38215]
[1776272776314,48.08,74056.42,1.2,-0.0803,5e-05,9.35584]
[1776272779297,48.08,74055.46,1.2,-0.08035,5e-05,9.35968]
[1776272779844,48.08,74056.58,1.2,-0.08029,5e-05,9.35473]
[1776272780299,48.08,74058.72,1.2,-0.08018,5e-05,9.34529]
[1776272782127,48.08,74058.72,1.2,-0.08018,5e-05,9.34529]
[1776272787391,48.07,74063.77,1.2,-0.07992,5e-05,9.32294]
[1776272788656,48.07,74063.77,1.2,-0.07992,5e-05,9.32294]
[1776272789095,48.07,74063.77,1.2,-0.07992,5e-05,9.32294]
[1776272789194,48.07,74063.09,1.2,-0.07995,5e-05,9.32549]
[1776272790188,48.07,74063.09,1.2,-0.07995,5e-05,9.32549]
[1776272790440,48.07,74054.27,1.2,-0.08038,5e-05,9.36252]
[1776272790449,48.07,74054.27,1.2,-0.08038,5e-05,9.36252]
[1776272791073,48.07,74059.35,1.2,-0.0801,5e-05,9.33745]
[1776272791830,48.07,74059.35,1.2,-0.0801,5e-05,9.33745]
[1776272798294,48.07,74067.75,1.2,-0.07968,5e-05,9.30128]
[1776272800294,48.07,74067.96,1.2,-0.07967,5e-05,9.30016]
[1776272805595,48.07,74064.12,1.2,-0.07985,5e-05,9.31562]
[1776272805936,48.07,74064.12,1.2,-0.07985,5e-05,9.31562]
[1776272808192,48.07,74073.8,1.2,-0.07937,5e-05,9.27465]
[1776272808332,48.07,74085.88,1.2,-0.07878,5e-05,9.22388]
[1776272808546,48.07,74085.88,1.2,-0.07878,5e-05,9.22388]
[1776272813821,48.07,74079.34,1.2,-0.0791,5e-05,9.25118]
[1776272820106,48.07,74074.19,1.2,-0.07934,5e-05,9.27213]
[1776272821637,48.07,74086.39,1.2,-0.07874,5e-05,9.22071]
[1776272823929,48.07,74085.29,1.2,-0.0788,5e-05,9.22532]
[1776272823982,48.07,74085.29,1.2,-0.0788,5e-05,9.22532]
[1776272826326,48.06,74069.8,1.2,-0.07955,5e-05,9.29033]
[1776272826949,48.06,74069.8,1.2,-0.07955,5e-05,9.29021]
[1776272827004,48.06,74057.46,1.2,-0.08016,5e-05,9.34211]
[1776272828791,48.06,74057.46,1.2,-0.08016,5e-05,9.34192]
[1776272829298,48.06,74057.46,1.2,-0.08016,5e-05,9.34192]
[1776272830307,48.06,74054.63,1.2,-0.08029,5e-05,9.35366]
[1776272829694,48.06,74054.63,1.2,-0.08029,5e-05,9.35344]
[1776272830700,48.06,74054.82,1.2,-0.08028,5e-05,9.35243]
[1776272833345,48.06,74054.52,1.2,-0.08029,5e-05,9.35349]
[1776272834003,48.06,74054.84,1.2,-0.08027,5e-05,9.35192]
[1776272834525,48.06,74063.28,1.2,-0.07985,5e-05,9.31609]
[1776272834805,48.06,74063.28,1.2,-0.07985,5e-05,9.31609]
[1776272834866,48.06,74065.59,1.2,-0.07974,5e-05,9.3062]
[1776272839532,48.06,74068.91,1.2,-0.07957,5e-05,9.29173]
[1776272844884,48.06,74068.29,1.2,-0.07959,5e-05,9.29324]
[1776272848765,48.05,74067.59,1.2,-0.07961,5e-05,9.29524]
[1776272854063,48.05,74079.79,1.2,-0.07898,5e-05,9.23994]
[1776272859134,48.05,74083.1,1.2,-0.07882,5e-05,9.226]
[1776272860408,48.05,74081.62,1.2,-0.07889,5e-05,9.2322]
[1776272863252,48.05,74085.18,1.2,-0.07872,5e-05,9.2172]
[1776272864432,48.05,74098.57,1.2,-0.07807,5e-05,9.16108]
[1776272864540,48.05,74098.57,1.2,-0.07807,5e-05,9.16108]
[1776272865325,48.05,74098.57,1.2,-0.07807,5e-05,9.16108]
[1776272865359,48.05,74107.53,1.2,-0.07764,5e-05,9.12375]
[1776272865424,48.05,74107.53,1.2,-0.07764,5e-05,9.12375]
[1776272869716,48.05,74101.69,1.2,-0.07791,5e-05,9.14767]
[1776272870979,48.05,74100.34,1.2,-0.07798,5e-05,9.15312]
[1776272871083,48.05,74100.34,1.2,-0.07798,5e-05,9.15312]
[1776272873418,48.05,74108.85,1.2,-0.07756,5e-05,9.11699]
[1776272874204,48.05,74106.79,1.2,-0.07766,5e-05,9.12527]
[1776272880058,48.05,74102.96,1.2,-0.07783,5e-05,9.14029]
[1776272885424,48.04,74100.67,1.2,-0.07793,5e-05,9.14888]
[1776272887381,48.04,74087.35,1.2,-0.07857,5e-05,9.20401]
[1776272890391,48.04,74085.12,1.2,-0.07868,5e-05,9.21337]
[1776272891460,48.04,74074.99,1.2,-0.07917,5e-05,9.25585]
[1776272893727,48.04,74065.44,1.2,-0.07964,5e-05,9.29587]
[1776272897453,48.04,74069.73,1.2,-0.07942,5e-05,9.27692]
[1776272899332,48.04,74067.25,1.2,-0.07953,5e-05,9.28697]
[1776272900932,48.04,74064.94,1.2,-0.07964,5e-05,9.29646]
[1776272904348,48.03,74054.46,1.2,-0.08015,5e-05,9.33998]
[1776272909524,48.03,74063.25,1.2,-0.0797,5e-05,9.30111]
[1776272911338,48.03,74062.22,1.2,-0.07974,5e-05,9.30502]
[1776272918398,48.02,74052.03,1.2,-0.0802,5e-05,9.34252]
[1776272918444,48.02,74052.03,1.2,-0.0802,5e-05,9.34252]
[1776272922048,48.02,74047.83,1.2,-0.0804,5e-05,9.35948]
[1776272922129,48.02,74047.83,1.2,-0.0804,5e-05,9.35948]
[1776272928390,48.02,74041.41,1.2,-0.0807,5e-05,9.38505]
[1776272930294,48.02,74041.32,1.2,-0.0807,5e-05,9.3852]
[1776272930404,48.02,74037.97,1.2,-0.08086,5e-05,9.39916]
[1776272935440,48.01,74037.86,1.2,-0.08085,5e-05,9.39839]
[1776272940476,48.01,74031.54,1.2,-0.08116,5e-05,9.4243]
[1776272943403,48.01,74035.6,1.2,-0.08096,5e-05,9.40698]
[1776272943438,48.01,74039.42,1.2,-0.08076,5e-05,9.39032]
[1776272944701,48.01,74051.86,1.2,-0.08014,5e-05,9.33746]
[1776272945550,48.01,74051.86,1.2,-0.08014,5e-05,9.33746]
[1776272951558,48.0,74054.35,1.2,-0.08,5e-05,9.32572]
[1776272956590,48.0,74049.41,1.2,-0.08022,5e-05,9.34435]
[1776272961625,47.99,74048.66,1.2,-0.08023,5e-05,9.34521]
[1776272966659,47.99,74040.77,1.2,-0.08061,5e-05,9.37702]
[1776272971694,47.98,74047.82,1.2,-0.08021,5e-05,9.34201]
[1776272975278,47.98,74047.14,1.2,-0.08024,5e-05,9.34395]
[1776272980408,47.98,74041.07,1.2,-0.08052,5e-05,9.3681]
[1776272985794,47.97,74037.75,1.2,-0.08067,5e-05,9.38062]
[1776272991426,47.97,74035.65,1.2,-0.08076,5e-05,9.38858]
[1776272993261,47.97,74032.67,1.2,-0.0809,5e-05,9.40074]
[1776272997128,47.97,74037.13,1.2,-0.08067,5e-05,9.38122]
[1776272997133,47.97,74037.13,1.2,-0.08067,5e-05,9.38122]
[1776273000853,47.97,74047.79,1.2,-0.08014,5e-05,9.33524]
[1776273006543,47.96,74057.49,1.2,-0.07965,5e-05,9.29364]
[1776273006652,47.96,74057.49,1.2,-0.07965,5e-05,9.29354]
[1776273008956,47.96,74044.16,1.2,-0.0803,5e-05,9.34957]
[1776273010096,47.96,74044.16,1.2,-0.0803,5e-05,9.34957]
[1776273014467,47.96,74054.26,1.2,-0.0798,5e-05,9.30619]
[1776273020809,47.96,74040.27,1.2,-0.08048,5e-05,9.36439]
[1776273020926,47.96,74040.27,1.2,-0.08048,5e-05,9.36439]
[1776273023499,47.96,74032.01,1.2,-0.08089,5e-05,9.39923]
[1776273024072,47.96,74021.63,1.2,-0.0814,5e-05,9.44273]
[1776273029348,47.95,74017.26,1.2,-0.08161,5e-05,9.46054]
[1776273035523,47.95,74020.51,1.2,-0.0814,5e-05,9.44186]
[1776273037908,47.95,74020.95,1.2,-0.08138,5e-05,9.43942]
[1776273038174,47.95,74019.63,1.2,-0.08144,5e-05,9.44486]
[1776273041404,47.95,74010.06,1.2,-0.08192,5e-05,9.48537]
[1776273046161,47.94,74014.88,1.2,-0.08166,5e-05,9.46377]
[1776273047238,47.94,74000.78,1.2,-0.08237,5e-05,9.5237]
[1776273047683,47.94,74000.78,1.2,-0.08237,5e-05,9.5237]
[1776273048515,47.94,74000.78,1.2,-0.08237,5e-05,9.5237]
[1776273048626,47.94,73996.62,1.2,-0.08258,5e-05,9.54133]
[1776273049821,47.94,73997.51,1.2,-0.08253,5e-05,9.53734]
[1776273053820,47.94,74008.19,1.2,-0.08199,5e-05,9.49112]
[1776273054574,47.94,74008.19,1.2,-0.08199,5e-05,9.49112]
[1776273061067,47.94,74015.88,1.2,-0.08158,5e-05,9.45684]
[1776273066372,47.93,74003.91,1.2,-0.08217,5e-05,9.50656]
[1776273067424,47.93,74003.91,1.2,-0.08217,5e-05,9.50656]
[1776273067485,47.93,74003.91,1.2,-0.08217,5e-05,9.50656]
[1776273074821,47.93,73998.8,1.2,-0.08241,5e-05,9.52649]
[1776273077453,47.93,73986.09,1.2,-0.08304,5e-05,9.58025]
[1776273082349,47.92,73985.88,1.2,-0.08304,5e-05,9.58033]
[1776273082978,47.92,73986.64,1.2,-0.083,5e-05,9.57686]
[1776273083630,47.92,73986.64,1.2,-0.083,5e-05,9.57686]
[1776273088130,47.92,73996.28,1.2,-0.0825,5e-05,9.53462]
[1776273088252,47.92,73996.28,1.2,-0.0825,5e-05,9.53462]
[1776273091209,47.92,74008.99,1.2,-0.08186,5e-05,9.47996]
[1776273094104,47.92,74006.89,1.2,-0.08193,5e-05,9.48442]
[1776273094570,47.92,74006.88,1.2,-0.08192,5e-05,9.48424]
[1776273094655,47.92,74006.88,1.2,-0.08192,5e-05,9.48424]
[1776273097299,47.92,74013.15,1.2,-0.0816,5e-05,9.4571]
[1776273098362,47.92,74016.41,1.2,-0.08144,5e-05,9.44321]
[1776273103631,47.91,74029.36,1.2,-0.08078,5e-05,9.38687]
[1776273108666,47.91,74035.81,1.2,-0.08045,5e-05,9.35844]
[1776273111963,47.91,74036.25,1.2,-0.08042,5e-05,9.35619]
[1776273112011,47.91,74036.98,1.2,-0.08038,5e-05,9.35291]
[1776273113529,47.91,74036.98,1.2,-0.08038,5e-05,9.35291]
[1776273119743,47.91,74045.32,1.2,-0.07995,5e-05,9.31646]
[1776273124779,47.9,74044.15,1.2,-0.08001,5e-05,9.32078]
[1776273129816,47.9,74044.95,1.2,-0.07996,5e-05,9.31681]
[1776273134259,47.9,74042.08,1.2,-0.0801,5e-05,9.3286]
[1776273134322,47.9,74042.08,1.2,-0.0801,5e-05,9.3286]
[1776273134330,47.9,74038.02,1.2,-0.0803,5e-05,9.34566]
[1776273135123,47.9,74038.02,1.2,-0.0803,5e-05,9.34566]
[1776273135936,47.9,74032.0,1.2,-0.08059,5e-05,9.37104]
[1776273135962,47.9,74029.21,1.2,-0.08073,5e-05,9.38269]
[1776273138436,47.9,74029.21,1.2,-0.08073,5e-05,9.38247]
[1776273143914,47.9,74025.85,1.2,-0.08088,5e-05,9.39571]
[1776273149223,47.9,74028.26,1.2,-0.08076,5e-05,9.38477]
[1776273154993,47.89,74030.07,1.2,-0.08063,5e-05,9.3725]
[1776273156638,47.89,74030.07,1.2,-0.08063,5e-05,9.3725]
[1776273162720,47.89,74031.93,1.2,-0.08052,5e-05,9.36316]
[1776273168878,47.89,74040.92,1.2,-0.08006,5e-05,9.32376]
[1776273169485,47.89,74040.92,1.2,-0.08006,5e-05,9.32376]
[1776273169587,47.88,74026.18,1.2,-0.08079,5e-05,9.38609]
[1776273175135,47.88,74028.41,1.2,-0.08067,5e-05,9.37578]
[1776273180168,47.88,74029.61,1.2,-0.0806,5e-05,9.37015]
[1776273185455,47.88,74028.99,1.2,-0.08063,5e-05,9.37237]
[1776273187032,47.88,74027.56,1.2,-0.0807,5e-05,9.37822]
[1776273188797,47.88,74027.56,1.2,-0.0807,5e-05,9.3781]
[1776273189047,47.88,74027.56,1.2,-0.0807,5e-05,9.3781]
[1776273191365,47.88,74028.02,1.2,-0.08067,5e-05,9.37575]
[1776273192090,47.88,74030.09,1.2,-0.08056,5e-05,9.36683]
[1776273193313,47.88,74030.09,1.2,-0.08056,5e-05,9.36671]
[1776273193417,47.88,74030.09,1.2,-0.08056,5e-05,9.36671]
[1776273193435,47.88,74038.15,1.2,-0.08016,5e-05,9.33238]
[1776273193777,47.88,74038.15,1.2,-0.08016,5e-05,9.33238]
[1776273199304,47.87,74044.22,1.2,-0.07985,5e-05,9.30566]
[1776273203232,47.87,74043.81,1.2,-0.07986,5e-05,9.30707]
[1776273211391,47.87,74042.5,1.2,-0.07988,5e-05,9.30737]
[1776273216624,47.87,74040.96,1.2,-0.07995,5e-05,9.31291]
[1776273219549,47.87,74041.85,1.2,-0.0799,5e-05,9.30898]
[1776273224819,47.86,74041.94,1.2,-0.07989,5e-05,9.30772]
[1776273230534,47.86,74040.12,1.2,-0.07997,5e-05,9.31458]
[1776273235567,47.86,74039.5,1.2,-0.07999,5e-05,9.31644]
[1776273240603,47.86,74038.3,1.2,-0.08004,5e-05,9.32073]
[1776273245638,47.85,74037.4,1.2,-0.08008,5e-05,9.32376]
[1776273250673,47.85,74040.26,1.2,-0.07993,5e-05,9.31085]
[1776273255527,47.85,74046.64,1.2,-0.0796,5e-05,9.28333]
[1776273260742,47.85,74040.88,1.2,-0.07988,5e-05,9.30685]
[1776273261980,47.85,74041.61,1.2,-0.07984,5e-05,9.30363]
[1776273267792,47.85,74042.46,1.2,-0.07979,5e-05,9.29935]
[1776273274841,47.84,74041.46,1.2,-0.07981,5e-05,9.29921]
[1776273279877,47.84,74037.11,1.2,-0.08001,5e-05,9.31703]
[1776273285918,47.84,74036.2,1.2,-0.08005,5e-05,9.32006]
[1776273290954,47.84,74035.85,1.2,-0.08006,5e-05,9.32083]
[1776273295989,47.84,74036.15,1.2,-0.08004,5e-05,9.31885]
[1776273301024,47.84,74035.61,1.2,-0.08006,5e-05,9.32042]
[1776273303840,47.83,74033.16,1.2,-0.08018,5e-05,9.33065]
[1776273313108,47.83,74032.29,1.2,-0.0802,5e-05,9.33251]
[1776273314153,47.83,74032.29,1.2,-0.0802,5e-05,9.33251]
[1776273318325,47.83,74041.74,1.2,-0.07972,5e-05,9.29191]
[1776273318750,47.83,74041.74,1.2,-0.07972,5e-05,9.29191]
[1776273318835,47.83,74056.6,1.2,-0.07899,5e-05,9.22897]
[1776273321159,47.83,74057.87,1.2,-0.07893,5e-05,9.22362]
[1776273324896,47.83,74053.04,1.2,-0.07916,5e-05,9.24399]
[1776273329838,47.83,74058.06,1.2,-0.07892,5e-05,9.22274]
[1776273331811,47.83,74057.82,1.2,-0.07893,5e-05,9.22376]
[1776273337478,47.83,74050.01,1.2,-0.07928,5e-05,9.25302]
[1776273342492,47.83,74048.84,1.2,-0.07934,5e-05,9.2579]
[1776273347726,47.83,74052.1,1.2,-0.07918,5e-05,9.24425]
[1776273348887,47.83,74049.93,1.2,-0.07929,5e-05,9.25344]
[1776273351236,47.83,74032.61,1.2,-0.08015,5e-05,9.32672]
[1776273357623,47.82,74029.18,1.2,-0.0803,5e-05,9.34014]
[1776273363263,47.82,74030.45,1.2,-0.08023,5e-05,9.33397]
[1776273368499,47.82,74034.4,1.2,-0.08002,5e-05,9.31635]
[1776273371519,47.82,74047.95,1.2,-0.07935,5e-05,9.25863]
[1776273376554,47.82,74047.4,1.2,-0.07938,5e-05,9.26079]
[1776273379848,47.82,74046.72,1.2,-0.07941,5e-05,9.2636]
[1776273383747,47.82,74056.29,1.2,-0.07894,5e-05,9.22306]
[1776273390653,47.82,74059.15,1.2,-0.0788,5e-05,9.21129]
[1776273392936,47.82,74059.34,1.2,-0.07876,5e-05,9.20693]
[1776273394523,47.82,74049.41,1.2,-0.07925,5e-05,9.24893]
[1776273397735,47.82,74045.38,1.2,-0.07945,5e-05,9.2659]
[1776273403749,47.82,74043.82,1.2,-0.07952,5e-05,9.27184]
[1776273409791,47.82,74048.53,1.2,-0.07929,5e-05,9.25163]
[1776273414826,47.82,74048.26,1.2,-0.0793,5e-05,9.25265]
[1776273415542,47.82,74048.26,1.2,-0.0793,5e-05,9.25265]
[1776273420874,47.82,74053.93,1.2,-0.07902,5e-05,9.22876]
[1776273423568,47.82,74048.5,1.2,-0.07929,5e-05,9.25172]
[1776273434760,47.82,74048.11,1.2,-0.0793,5e-05,9.25334]
[1776273435908,47.82,74047.39,1.2,-0.07934,5e-05,9.25636]
[1776273436343,47.82,74043.63,1.2,-0.07953,5e-05,9.27224]
[1776273442017,47.82,74035.26,1.2,-0.07993,5e-05,9.30718]
[1776273447051,47.81,74030.53,1.2,-0.08016,5e-05,9.32676]
[1776273452086,47.81,74028.99,1.2,-0.0802,5e-05,9.329]
[1776273454473,47.81,74029.51,1.2,-0.08018,5e-05,9.32666]
[1776273456698,47.81,74015.11,1.2,-0.08089,5e-05,9.38744]
[1776273462723,47.81,74018.51,1.2,-0.08071,5e-05,9.3719]
[1776273464769,47.81,74019.2,1.2,-0.08067,5e-05,9.36855]
[1776273470213,47.8,74024.7,1.2,-0.08038,5e-05,9.34383]
[1776273475248,47.8,74024.84,1.2,-0.08036,5e-05,9.34233]
[1776273480283,47.8,74026.71,1.2,-0.08026,5e-05,9.33348]
[1776273485318,47.8,74028.34,1.2,-0.08017,5e-05,9.32566]
[1776273490354,47.79,74030.81,1.2,-0.08004,5e-05,9.31434]
[1776273495389,47.79,74029.48,1.2,-0.08009,5e-05,9.31905]
[1776273497841,47.79,74029.85,1.2,-0.08007,5e-05,9.3173]
[1776273503459,47.79,74036.47,1.2,-0.07973,5e-05,9.2884]
[1776273508680,47.79,74037.09,1.2,-0.0797,5e-05,9.28515]
[1776273514536,47.78,74035.93,1.2,-0.07972,5e-05,9.28571]
[1776273515805,47.78,74035.93,1.2,-0.07972,5e-05,9.28571]
[1776273519892,47.78,74032.07,1.2,-0.0799,5e-05,9.30153]
[1776273523601,47.78,74044.68,1.2,-0.07927,5e-05,9.24741]
[1776273528823,47.78,74046.54,1.2,-0.07918,5e-05,9.23929]
[1776273536691,47.78,74046.34,1.2,-0.07918,5e-05,9.23984]
[1776273539114,47.78,74046.09,1.2,-0.07919,5e-05,9.24087]
[1776273544746,47.78,74044.63,1.2,-0.07926,5e-05,9.2468]
[1776273549781,47.78,74046.16,1.2,-0.07919,5e-05,9.24021]
[1776273554607,47.78,74045.04,1.2,-0.07924,5e-05,9.24494]
[1776273555469,47.78,74044.5,1.2,-0.07927,5e-05,9.24721]
[1776273557499,47.78,74044.27,1.2,-0.07928,5e-05,9.24816]
[1776273558435,47.78,74043.59,1.2,-0.07931,5e-05,9.251]
[1776273565901,47.78,74042.05,1.2,-0.07939,5e-05,9.2573]
[1776273568966,47.78,74041.78,1.2,-0.0794,5e-05,9.25838]
[1776273576975,47.78,74040.7,1.2,-0.07942,5e-05,9.25905]
[1776273577827,47.78,74040.7,1.2,-0.07942,5e-05,9.25905]
[1776273578875,47.78,74036.71,1.2,-0.07962,5e-05,9.27593]
[1776273584707,47.78,74035.66,1.2,-0.07967,5e-05,9.27997]
[1776273589831,47.78,74039.15,1.2,-0.07949,5e-05,9.26496]
[1776273595108,47.77,74034.63,1.2,-0.07971,5e-05,9.28376]
[1776273600142,47.77,74026.07,1.2,-0.08013,5e-05,9.31951]
[1776273605178,47.77,74028.53,1.2,-0.08,5e-05,9.30853]
[1776273610212,47.77,74029.33,1.2,-0.07995,5e-05,9.30454]
[1776273614212,47.77,74029.86,1.2,-0.07993,5e-05,9.30206]
[1776273623302,47.77,74027.56,1.2,-0.08002,5e-05,9.31041]
[1776273628337,47.76,74027.58,1.2,-0.08001,5e-05,9.30959]
[1776273633373,47.76,74030.64,1.2,-0.07983,5e-05,9.29229]
[1776273638499,47.76,74030.85,1.2,-0.07981,5e-05,9.29089]
[1776273644304,47.76,74036.37,1.2,-0.07953,5e-05,9.26691]
[1776273645374,47.76,74036.61,1.2,-0.07952,5e-05,9.2658]
[1776273651448,47.76,74043.61,1.2,-0.07917,5e-05,9.23596]
[1776273657540,47.76,74042.41,1.2,-0.07923,5e-05,9.24078]
[1776273661604,47.76,74039.89,1.2,-0.07935,5e-05,9.25133]
[1776273661717,47.76,74026.81,1.2,-0.08,5e-05,9.30673]
[1776273667030,47.75,74021.52,1.2,-0.08025,5e-05,9.32853]
[1776273667109,47.75,74021.52,1.2,-0.08025,5e-05,9.32853]
[1776273667152,47.75,74022.17,1.2,-0.08022,5e-05,9.32558]
[1776273667722,47.75,74022.17,1.2,-0.08022,5e-05,9.32558]
[1776273672666,47.75,74007.84,1.2,-0.08093,5e-05,9.38588]
[1776273672800,47.75,74006.79,1.2,-0.08098,5e-05,9.39024]
[1776273674777,47.75,73995.04,1.2,-0.08157,5e-05,9.44021]
[1776273676807,47.75,73986.1,1.2,-0.08202,5e-05,9.47849]
[1776273676873,47.75,73974.12,1.2,-0.08263,5e-05,9.53015]
[1776273678943,47.75,73974.12,1.2,-0.08263,5e-05,9.53034]
[1776273682176,47.75,73974.33,1.2,-0.08263,5e-05,9.52971]
[1776273687768,47.75,73974.77,1.2,-0.0826,5e-05,9.52783]
[1776273692807,47.75,73981.82,1.2,-0.08221,5e-05,9.49337]
[1776273697964,47.75,73988.71,1.2,-0.08186,5e-05,9.46348]
[1776273700179,47.75,73999.72,1.2,-0.0813,5e-05,9.4161]
[1776273704040,47.75,74004.51,1.2,-0.08105,5e-05,9.39522]
[1776273704233,47.75,74004.51,1.2,-0.08105,5e-05,9.39522]
[1776273710100,47.75,74018.35,1.2,-0.08036,5e-05,9.33597]
[1776273710444,47.75,74018.35,1.2,-0.08036,5e-05,9.33597]
[1776273710952,47.75,74018.35,1.2,-0.08036,5e-05,9.33597]
[1776273712309,47.75,74021.75,1.2,-0.08019,5e-05,9.3215]
[1776273713694,47.75,74028.46,1.2,-0.07985,5e-05,9.29288]
[1776273714335,47.75,74028.46,1.2,-0.07985,5e-05,9.29288]
[1776273715424,47.75,74027.95,1.2,-0.07987,5e-05,9.2949]
[1776273716367,47.75,74027.95,1.2,-0.07987,5e-05,9.2949]
[1776273721516,47.75,74031.6,1.2,-0.07969,5e-05,9.27896]
[1776273721933,47.75,74031.6,1.2,-0.07969,5e-05,9.27896]
[1776273721962,47.75,74031.6,1.2,-0.07969,5e-05,9.27896]
[1776273724138,47.75,74031.55,1.2,-0.07969,5e-05,9.27905]
[1776273724461,47.75,74031.52,1.2,-0.07969,5e-05,9.27905]
[1776273730240,47.74,74031.95,1.2,-0.07966,5e-05,9.2768]
[1776273736135,47.74,74032.24,1.2,-0.07964,5e-05,9.27519]
[1776273741170,47.74,74032.38,1.2,-0.07963,5e-05,9.27422]
[1776273746351,47.74,74025.47,1.2,-0.07997,5e-05,9.30314]
[1776273748270,47.74,74024.54,1.2,-0.08001,5e-05,9.30669]
[1776273750126,47.74,74014.85,1.2,-0.08049,5e-05,9.34755]
[1776273751152,47.74,74013.85,1.2,-0.08054,5e-05,9.35161]
[1776273752017,47.74,74013.68,1.2,-0.08052,5e-05,9.34851]
[1776273758297,47.73,74008.94,1.2,-0.08074,5e-05,9.36734]
[1776273762754,47.73,74006.61,1.2,-0.08085,5e-05,9.37648]
[1776273764346,47.73,73990.59,1.2,-0.08165,5e-05,9.44473]
[1776273769407,47.73,73980.89,1.2,-0.08216,5e-05,9.48743]
[1776273771014,47.73,73976.83,1.2,-0.08236,5e-05,9.50486]
[1776273772687,47.74,73973.35,1.2,-0.08255,5e-05,9.52037]
[1776273772791,47.74,73973.35,1.2,-0.08255,5e-05,9.52037]
[1776273772867,47.74,73973.38,1.2,-0.08255,5e-05,9.52024]
[1776273774780,47.74,73973.38,1.2,-0.08255,5e-05,9.52042]
[1776273775212,47.74,73973.38,1.2,-0.08255,5e-05,9.52042]
[1776273775919,47.74,73965.07,1.2,-0.08298,5e-05,9.55642]
[1776273776443,47.74,73964.82,1.2,-0.08299,5e-05,9.5575]
[1776273776559,47.74,73964.82,1.2,-0.08299,5e-05,9.5575]
[1776273777124,47.74,73964.82,1.2,-0.08299,5e-05,9.5575]
[1776273777180,47.74,73964.79,1.2,-0.08299,5e-05,9.55775]
[1776273782498,47.74,73968.71,1.2,-0.0828,5e-05,9.54175]
[1776273783579,47.74,73968.71,1.2,-0.0828,5e-05,9.54175]
[1776273785949,47.74,73969.79,1.2,-0.08275,5e-05,9.53735]
[1776273792450,47.74,73970.1,1.2,-0.08275,5e-05,9.53712]
[1776273794606,47.75,73966.73,1.2,-0.08292,5e-05,9.55212]
[1776273795730,47.75,73967.05,1.2,-0.08291,5e-05,9.55089]
[1776273800040,47.75,73970.09,1.2,-0.08276,5e-05,9.53842]
[1776273805773,47.75,73971.51,1.2,-0.08269,5e-05,9.53234]
[1776273810802,47.75,73976.19,1.2,-0.08246,5e-05,9.51336]
[1776273813179,47.75,73976.19,1.2,-0.08244,5e-05,9.50994]
[1776273815730,47.75,73990.89,1.2,-0.0817,5e-05,9.44739]
[1776273820874,47.75,73994.26,1.2,-0.08153,5e-05,9.43279]
[1776273823421,47.75,73994.36,1.2,-0.08152,5e-05,9.43212]
[1776273828813,47.75,73984.94,1.2,-0.08199,5e-05,9.47166]
[1776273833481,47.75,73985.73,1.2,-0.08194,5e-05,9.46765]
[1776273839571,47.74,73986.43,1.2,-0.08189,5e-05,9.46366]
[1776273841575,47.74,73987.24,1.2,-0.08184,5e-05,9.45966]
[1776273842495,47.74,73987.24,1.2,-0.08184,5e-05,9.45966]
[1776273842656,47.74,73989.54,1.2,-0.08173,5e-05,9.44963]
[1776273843180,47.74,73989.54,1.2,-0.08173,5e-05,9.44963]
[1776273843285,47.74,73989.54,1.2,-0.08173,5e-05,9.44963]
[1776273843486,47.74,73989.54,1.2,-0.08173,5e-05,9.44963]
[1776273843356,47.74,73997.99,1.2,-0.0813,5e-05,9.41331]
[1776273846055,47.74,74001.45,1.2,-0.08112,5e-05,9.39826]
[1776273852069,47.74,74011.41,1.2,-0.08062,5e-05,9.35549]
[1776273852097,47.74,74011.15,1.2,-0.08063,5e-05,9.35657]
[1776273853539,47.74,74011.15,1.2,-0.08063,5e-05,9.35655]
[1776273854004,47.74,74012.03,1.2,-0.08058,5e-05,9.35278]
[1776273855224,47.74,74012.03,1.2,-0.08058,5e-05,9.35278]
[1776273856134,47.74,74022.27,1.2,-0.08007,5e-05,9.30918]
[1776273862061,47.74,74033.26,1.2,-0.07952,5e-05,9.26205]
[1776273864170,47.74,74034.19,1.2,-0.07948,5e-05,9.25806]
[1776273865478,47.74,74034.53,1.2,-0.07946,5e-05,9.25654]
[1776273866254,47.74,74034.53,1.2,-0.07946,5e-05,9.25654]
[1776273866290,47.74,74034.53,1.2,-0.07946,5e-05,9.25654]
[1776273870958,47.74,74029.48,1.2,-0.0797,5e-05,9.27766]
[1776273871123,47.74,74029.39,1.2,-0.07968,5e-05,9.27435]
[1776273874637,47.74,74027.85,1.2,-0.07975,5e-05,9.28054]
[1776273874727,47.74,74027.85,1.2,-0.07975,5e-05,9.28054]
[1776273875154,47.74,74027.85,1.2,-0.07975,5e-05,9.28054]
[1776273879312,47.74,74032.65,1.2,-0.07951,5e-05,9.25995]
[1776273885223,47.74,74033.89,1.2,-0.07945,5e-05,9.25429]
[1776273890259,47.73,74033.66,1.2,-0.07946,5e-05,9.25495]
[1776273894868,47.73,74034.45,1.2,-0.07941,5e-05,9.25132]
[1776273895295,47.73,74033.67,1.2,-0.07945,5e-05,9.25456]
[1776273900332,47.73,74032.09,1.2,-0.07952,5e-05,9.26082]
[1776273900679,47.73,74032.09,1.2,-0.07952,5e-05,9.26082]
[1776273901435,47.73,74038.29,1.2,-0.07922,5e-05,9.23445]
[1776273906506,47.73,74038.77,1.2,-0.07919,5e-05,9.23218]
[1776273906510,47.73,74038.77,1.2,-0.07919,5e-05,9.23218]
[1776273906827,47.73,74040.56,1.2,-0.0791,5e-05,9.22451]
[1776273907163,47.73,74040.56,1.2,-0.0791,5e-05,9.22451]
[1776273907581,47.73,74040.56,1.2,-0.0791,5e-05,9.22451]
[1776273911409,47.73,74068.21,1.2,-0.07775,5e-05,9.10814]
[1776273914944,47.73,74070.46,1.2,-0.07765,5e-05,9.09921]
[1776273914965,47.73,74071.2,1.2,-0.07761,5e-05,9.0961]
[1776273915918,47.73,74071.2,1.2,-0.07761,5e-05,9.0961]
[1776273921479,47.74,74071.17,1.2,-0.07762,5e-05,9.09748]
[1776273924500,47.74,74057.22,1.2,-0.07831,5e-05,9.15657]
[1776273926266,47.74,74055.84,1.2,-0.07838,5e-05,9.16247]
[1776273927324,47.74,74054.73,1.2,-0.07843,5e-05,9.16723]
[1776273927520,47.74,74049.66,1.2,-0.07868,5e-05,9.18868]
[1776273932558,47.74,74043.24,1.2,-0.07897,5e-05,9.21234]
[1776273933098,47.74,74043.24,1.2,-0.07897,5e-05,9.21234]
[1776273933562,47.74,74043.91,1.2,-0.07894,5e-05,9.20953]
[1776273938598,47.74,74046.24,1.2,-0.07883,5e-05,9.19988]
[1776273943888,47.74,74044.91,1.2,-0.07889,5e-05,9.20565]
[1776273949676,47.74,74039.76,1.2,-0.07915,5e-05,9.22753]
[1776273954720,47.74,74044.01,1.2,-0.07894,5e-05,9.20962]
[1776273957793,47.74,74043.75,1.2,-0.07895,5e-05,9.21079]
[1776273960639,47.74,74044.72,1.2,-0.07891,5e-05,9.20681]
[1776273961219,47.74,74044.72,1.2,-0.07891,5e-05,9.20681]
[1776273961480,47.74,74061.32,1.2,-0.07809,5e-05,9.1368]
[1776273961755,47.74,74061.32,1.2,-0.07809,5e-05,9.1368]
[1776273961843,47.74,74061.32,1.2,-0.07809,5e-05,9.1368]
[1776273961866,47.74,74081.63,1.2,-0.07711,5e-05,9.05145]
[1776273963738,47.74,74081.63,1.2,-0.07711,5e-05,9.0516]
[1776273964324,47.74,74081.63,1.2,-0.07711,5e-05,9.0516]
[1776273964409,47.74,74095.66,1.2,-0.07644,5e-05,8.99352]
[1776273965802,47.74,74095.66,1.2,-0.07644,5e-05,8.99374]
[1776273968881,47.75,74096.51,1.2,-0.07641,5e-05,8.99085]
[1776273969084,47.75,74096.51,1.2,-0.07641,5e-05,8.99085]
[1776273969456,47.75,74096.51,1.2,-0.07641,5e-05,8.99085]
[1776273972562,47.75,74099.32,1.2,-0.07628,5e-05,8.97921]
[1776273973338,47.75,74098.71,1.2,-0.0763,5e-05,8.98171]
[1776273973413,47.75,74103.37,1.2,-0.07608,5e-05,8.9622]
[1776273974770,47.75,74103.37,1.2,-0.07608,5e-05,8.96218]
[1776273975577,47.75,74103.37,1.2,-0.07608,5e-05,8.96218]
[1776273975471,47.75,74107.32,1.2,-0.07589,5e-05,8.94571]
[1776273976482,47.75,74107.32,1.2,-0.07589,5e-05,8.94571]
[1776273976521,47.75,74118.21,1.2,-0.07537,5e-05,8.90039]
[1776273980902,47.75,74133.5,1.2,-0.07465,5e-05,8.83753]
[1776273985012,47.75,74126.07,1.2,-0.07501,5e-05,8.86876]
[1776273986005,47.75,74115.46,1.2,-0.07551,5e-05,8.91278]
[1776273987913,47.75,74114.3,1.2,-0.07557,5e-05,8.91735]
[1776273987960,47.75,74114.3,1.2,-0.07557,5e-05,8.91735]
[1776273988331,47.75,74114.3,1.2,-0.07557,5e-05,8.91735]
[1776273988621,47.75,74103.45,1.2,-0.07608,5e-05,8.96235]
[1776273990601,47.75,74103.45,1.2,-0.07608,5e-05,8.96232]
[1776273990642,47.75,74103.45,1.2,-0.07608,5e-05,8.96232]
[1776273991980,47.75,74091.58,1.2,-0.07662,5e-05,9.00816]
[1776273994356,47.75,74086.97,1.2,-0.07685,5e-05,9.02751]
[1776273997589,47.75,74085.35,1.2,-0.07693,5e-05,9.03523]
[1776273999955,47.75,74083.22,1.2,-0.07705,5e-05,9.04506]
[1776274000125,47.75,74083.22,1.2,-0.07705,5e-05,9.04506]
[1776274000198,47.75,74083.22,1.2,-0.07705,5e-05,9.04506]
[1776274000273,47.75,74083.82,1.2,-0.07702,5e-05,9.04285]
[1776274002737,47.75,74092.2,1.2,-0.07662,5e-05,9.00839]
[1776274002889,47.75,74092.2,1.2,-0.07662,5e-05,9.00839]
[1776274007374,47.75,74096.31,1.2,-0.07643,5e-05,8.99131]
[1776274011119,47.75,74119.57,1.2,-0.07531,5e-05,8.89362]
[1776274016153,47.75,74120.07,1.2,-0.07528,5e-05,8.89129]
[1776274021187,47.75,74110.69,1.2,-0.07572,5e-05,8.92991]
[1776274026223,47.75,74117.69,1.2,-0.07538,5e-05,8.90023]
[1776274031258,47.75,74114.56,1.2,-0.07553,5e-05,8.91278]
[1776274036293,47.75,74112.32,1.2,-0.07563,5e-05,8.92157]
[1776274041330,47.74,74112.92,1.2,-0.07559,5e-05,8.91854]
[1776274047320,47.74,74111.25,1.2,-0.07567,5e-05,8.92519]
[1776274048232,47.74,74112.54,1.2,-0.07561,5e-05,8.9195]
[1776274048477,47.74,74145.98,1.2,-0.07402,5e-05,8.7808]
[1776274048985,47.74,74145.98,1.2,-0.07402,5e-05,8.7808]
[1776274049535,47.74,74165.12,1.2,-0.07313,5e-05,8.70188]
[1776274049878,47.74,74165.12,1.2,-0.07313,5e-05,8.70188]
[1776274050444,47.74,74160.2,1.2,-0.07336,5e-05,8.72223]
[1776274054517,47.74,74155.51,1.2,-0.07356,5e-05,8.73863]
[1776274055837,47.75,74156.59,1.2,-0.07351,5e-05,8.73456]
[1776274056037,47.75,74156.59,1.2,-0.07351,5e-05,8.73456]
[1776274056450,47.75,74156.59,1.2,-0.07351,5e-05,8.73456]
[1776274056842,47.75,74166.39,1.2,-0.07306,5e-05,8.69445]
[1776274057454,47.75,74166.38,1.2,-0.07306,5e-05,8.69468]
[1776274059388,47.75,74167.22,1.2,-0.07303,5e-05,8.69148]
[1776274059518,47.75,74167.22,1.2,-0.07303,5e-05,8.69148]
[1776274060083,47.75,74169.41,1.2,-0.07293,5e-05,8.68275]
[1776274062625,47.75,74166.3,1.2,-0.07308,5e-05,8.69605]
[1776274062774,47.75,74162.69,1.2,-0.07325,5e-05,8.71113]
[1776274063499,47.75,74162.69,1.2,-0.07325,5e-05,8.71134]
[1776274065514,47.75,74172.42,1.2,-0.0728,5e-05,8.67162]
[1776274065644,47.75,74189.92,1.2,-0.072,5e-05,8.60031]
[1776274066123,47.75,74189.92,1.2,-0.072,5e-05,8.60031]
[1776274067532,47.75,74208.12,1.2,-0.07118,5e-05,8.52689]
[1776274072677,47.76,74206.56,1.2,-0.07127,5e-05,8.53496]
[1776274075960,47.76,74203.97,1.2,-0.07139,5e-05,8.54643]
[1776274081630,47.76,74189.43,1.2,-0.07207,5e-05,8.60674]
[1776274083188,47.76,74192.9,1.2,-0.07191,5e-05,8.59293]
[1776274087671,47.77,74207.28,1.2,-0.07128,5e-05,8.53586]
[1776274092707,47.77,74217.5,1.2,-0.07081,5e-05,8.4944]
[1776274097741,47.77,74214.96,1.2,-0.07093,5e-05,8.505]
[1776274098619,47.77,74214.96,1.2,-0.07093,5e-05,8.505]
[1776274098628,47.77,74214.96,1.2,-0.07093,5e-05,8.505]
[1776274098766,47.77,74238.96,1.2,-0.06985,4e-05,8.408]
[1776274099209,47.77,74238.96,1.2,-0.06985,4e-05,8.408]
[1776274099774,47.77,74239.0,1.2,-0.06985,4e-05,8.40791]
[1776274101584,47.77,74245.8,1.2,-0.06955,4e-05,8.38103]
[1776274102658,47.77,74245.52,1.2,-0.06957,4e-05,8.38269]
[1776274104148,47.78,74245.05,1.2,-0.0696,4e-05,8.38566]
[1776274104791,47.78,74235.48,1.2,-0.07004,4e-05,8.42476]
[1776274105798,47.78,74219.9,1.2,-0.07074,5e-05,8.48821]
[1776274110835,47.78,74222.59,1.2,-0.07062,5e-05,8.47757]
[1776274113441,47.78,74224.68,1.2,-0.07051,5e-05,8.46582]
[1776274118896,47.78,74226.59,1.2,-0.07043,5e-05,8.45872]
[1776274123934,47.78,74231.64,1.2,-0.07021,4e-05,8.43899]
[1776274125577,47.78,74231.64,1.2,-0.07021,4e-05,8.43899]
[1776274125811,47.78,74231.64,1.2,-0.07021,4e-05,8.43899]
[1776274127604,47.78,74235.03,1.2,-0.07006,4e-05,8.42559]
[1776274128185,47.78,74227.53,1.2,-0.0704,5e-05,8.45601]
[1776274129650,47.78,74227.69,1.2,-0.07039,5e-05,8.45547]
[1776274129697,47.78,74224.86,1.2,-0.07052,5e-05,8.46702]
[1776274134464,47.79,74208.38,1.2,-0.07127,5e-05,8.53448]
[1776274140618,47.79,74205.99,1.2,-0.07139,5e-05,8.54477]
[1776274143459,47.79,74193.41,1.2,-0.07196,5e-05,8.59591]
[1776274147100,47.79,74177.87,1.2,-0.07268,5e-05,8.66036]
[1776274152135,47.79,74172.53,1.2,-0.07295,5e-05,8.68376]
[1776274154462,47.79,74172.7,1.2,-0.07294,5e-05,8.68333]
[1776274154729,47.8,74163.8,1.2,-0.07336,5e-05,8.72011]
[1776274155399,47.8,74163.8,1.2,-0.07336,5e-05,8.72011]
[1776274155842,47.8,74163.8,1.2,-0.07336,5e-05,8.72011]
[1776274156677,47.8,74157.09,1.2,-0.07367,5e-05,8.74793]
[1776274156774,47.8,74140.48,1.2,-0.07445,5e-05,8.81659]
[1776274161702,47.8,74134.86,1.2,-0.07472,5e-05,8.84034]
[1776274164254,47.8,74132.09,1.2,-0.07486,5e-05,8.85225]
[1776274168191,47.8,74135.97,1.2,-0.07468,5e-05,8.8368]
[1776274170216,47.8,74136.43,1.2,-0.07466,5e-05,8.83523]
[1776274170311,47.8,74137.0,1.2,-0.07464,5e-05,8.83303]
[1776274176314,47.8,74136.64,1.2,-0.07464,5e-05,8.83197]
[1776274181351,47.81,74136.25,1.2,-0.07467,5e-05,8.83443]
[1776274182519,47.81,74136.25,1.2,-0.07467,5e-05,8.83443]
[1776274182722,47.81,74136.25,1.2,-0.07467,5e-05,8.83443]
[1776274184186,47.81,74127.8,1.2,-0.07507,5e-05,8.86974]
[1776274190413,47.81,74127.83,1.2,-0.07508,5e-05,8.87049]
[1776274195448,47.81,74124.1,1.2,-0.07526,5e-05,8.88664]
[1776274200483,47.81,74122.47,1.2,-0.07535,5e-05,8.89407]
[1776274204631,47.81,74122.78,1.2,-0.07534,5e-05,8.89319]
[1776274206662,47.82,74128.59,1.2,-0.07507,5e-05,8.86939]
[1776274206842,47.82,74131.2,1.2,-0.07495,5e-05,8.85876]
[1776274207535,47.82,74131.2,1.2,-0.07495,5e-05,8.85876]
[1776274207623,47.82,74150.75,1.2,-0.07403,5e-05,8.77819]
[1776274208588,47.82,74150.75,1.2,-0.07403,5e-05,8.77819]
[1776274208806,47.82,74150.75,1.2,-0.07403,5e-05,8.77819]
[1776274211007,47.82,74160.07,1.2,-0.0736,5e-05,8.74039]
[1776274217282,47.82,74157.84,1.2,-0.07372,5e-05,8.75144]
[1776274218993,47.82,74155.48,1.2,-0.07384,5e-05,8.7618]
[1776274219063,47.82,74155.48,1.2,-0.07384,5e-05,8.7618]
[1776274219856,47.82,74155.48,1.2,-0.07384,5e-05,8.7618]
[1776274219941,47.83,74143.5,1.2,-0.07441,5e-05,8.81151]
[1776274220895,47.83,74143.5,1.2,-0.07441,5e-05,8.81151]
[1776274222013,47.83,74144.32,1.2,-0.07437,5e-05,8.80865]
[1776274222940,47.83,74144.32,1.2,-0.07437,5e-05,8.80865]
[1776274229038,47.83,74145.14,1.2,-0.07435,5e-05,8.80685]
[1776274229918,47.83,74145.14,1.2,-0.07435,5e-05,8.80685]
[1776274232607,47.83,74147.09,1.2,-0.07424,5e-05,8.79596]
[1776274232615,47.83,74147.09,1.2,-0.07424,5e-05,8.79596]
[1776274232720,47.83,74148.03,1.2,-0.0742,5e-05,8.79233]
[1776274235434,47.84,74152.99,1.2,-0.07397,5e-05,8.77242]
[1776274236011,47.84,74153.39,1.2,-0.07396,5e-05,8.77105]
[1776274236403,47.84,74153.39,1.2,-0.07396,5e-05,8.77105]
[1776274238762,47.84,74128.74,1.2,-0.07513,5e-05,8.87357]
[1776274241115,47.84,74132.95,1.2,-0.07493,5e-05,8.85639]
[1776274241787,47.84,74132.88,1.2,-0.07493,5e-05,8.85682]
[1776274246826,47.84,74142.04,1.2,-0.07451,5e-05,8.81973]
[1776274251857,47.84,74136.98,1.2,-0.07476,5e-05,8.84166]
[1776274256891,47.85,74135.11,1.2,-0.07486,5e-05,8.85027]
[1776274261399,47.85,74135.56,1.2,-0.07484,5e-05,8.84907]
[1776274261415,47.85,74135.56,1.2,-0.07484,5e-05,8.84907]
[1776274261926,47.85,74135.06,1.2,-0.07487,5e-05,8.8513]
[1776274265400,47.85,74133.48,1.2,-0.07495,5e-05,8.85831]
[1776274273006,47.85,74143.89,1.2,-0.07447,5e-05,8.81596]
[1776274274490,47.85,74144.03,1.2,-0.07446,5e-05,8.81544]
[1776274274591,47.85,74144.03,1.2,-0.07446,5e-05,8.81544]
[1776274274634,47.85,74144.03,1.2,-0.07446,5e-05,8.81544]
[1776274275592,47.85,74144.3,1.2,-0.07445,5e-05,8.81432]
[1776274275824,47.85,74144.3,1.2,-0.07445,5e-05,8.81432]
[1776274276026,47.85,74174.49,1.2,-0.07304,5e-05,8.69025]
[1776274276895,47.85,74174.49,1.2,-0.07304,5e-05,8.69025]
[1776274277034,47.85,74187.81,1.2,-0.07243,5e-05,8.63602]
[1776274277832,47.85,74187.81,1.2,-0.07243,5e-05,8.63602]
[1776274278169,47.85,74188.01,1.2,-0.07242,5e-05,8.63555]
[1776274279484,47.85,74187.41,1.2,-0.07245,5e-05,8.638]
[1776274281760,47.86,74187.41,1.2,-0.07246,5e-05,8.63868]
[1776274287103,47.86,74191.15,1.2,-0.07231,5e-05,8.6253]
[1776274292681,47.86,74194.53,1.2,-0.07214,5e-05,8.60943]
[1776274293050,47.86,74194.53,1.2,-0.07214,5e-05,8.60943]
[1776274294875,47.87,74187.35,1.2,-0.07248,5e-05,8.63948]
[1776274295776,47.87,74186.01,1.2,-0.07255,5e-05,8.64565]
[1776274295792,47.87,74186.01,1.2,-0.07255,5e-05,8.64565]
[1776274295801,47.87,74186.01,1.2,-0.07255,5e-05,8.64565]
[1776274295877,47.87,74187.15,1.2,-0.0725,5e-05,8.64132]
[1776274301949,47.87,74181.85,1.2,-0.07276,5e-05,8.66421]
[1776274307721,47.88,74177.03,1.2,-0.073,5e-05,8.68584]
[1776274312061,47.88,74161.0,1.2,-0.07376,5e-05,8.75309]
[1776274317314,47.89,74161.01,1.2,-0.07378,5e-05,8.75452]
[1776274320238,47.89,74161.09,1.2,-0.07378,5e-05,8.75478]
[1776274320347,47.89,74161.09,1.2,-0.07378,5e-05,8.75478]
[1776274321160,47.89,74158.95,1.2,-0.07389,5e-05,8.76413]
[1776274326378,47.89,74163.46,1.2,-0.07369,5e-05,8.747]
[1776274327180,47.89,74163.46,1.2,-0.07369,5e-05,8.747]
[1776274329013,47.89,74162.44,1.2,-0.07374,5e-05,8.75147]
[1776274334062,47.9,74171.59,1.2,-0.07334,5e-05,8.71564]
[1776274339468,47.9,74168.4,1.2,-0.0735,5e-05,8.72972]
[1776274344591,47.9,74167.15,1.2,-0.07356,5e-05,8.73557]
[1776274351552,47.91,74166.72,1.2,-0.07357,5e-05,8.73481]
[1776274354915,47.91,74166.76,1.2,-0.07357,5e-05,8.73495]
[1776274356573,47.91,74163.83,1.2,-0.07371,5e-05,8.74729]
[1776274356681,47.91,74163.83,1.2,-0.07371,5e-05,8.74729]
[1776274356986,47.91,74146.48,1.2,-0.07452,5e-05,8.81898]
[1776274357598,47.91,74146.48,1.2,-0.07452,5e-05,8.81898]
[1776274357607,47.91,74141.03,1.2,-0.07478,5e-05,8.84171]
[1776274358509,47.91,74141.03,1.2,-0.07478,5e-05,8.84171]
[1776274358607,47.91,74141.03,1.2,-0.07478,5e-05,8.84189]
[1776274359393,47.91,74141.03,1.2,-0.07478,5e-05,8.84189]
[1776274359612,47.91,74144.86,1.2,-0.07461,5e-05,8.82623]
[1776274360744,47.91,74144.86,1.2,-0.07461,5e-05,8.82623]
[1776274360894,47.91,74144.86,1.2,-0.07461,5e-05,8.82623]
[1776274361132,47.91,74146.49,1.2,-0.07453,5e-05,8.81967]
[1776274363485,47.91,74146.26,1.2,-0.07455,5e-05,8.82098]
[1776274368904,47.91,74155.14,1.2,-0.07413,5e-05,8.78477]
[1776274374833,47.91,74156.96,1.2,-0.07406,5e-05,8.77799]
[1776274375785,47.91,74156.96,1.2,-0.07406,5e-05,8.77799]
[1776274376050,47.91,74156.96,1.2,-0.07406,5e-05,8.77799]
[1776274376140,47.91,74142.58,1.2,-0.07473,5e-05,8.8374]
[1776274376863,47.91,74142.58,1.2,-0.07473,5e-05,8.8374]
[1776274376997,47.91,74142.58,1.2,-0.07473,5e-05,8.8374]
[1776274377003,47.91,74142.58,1.2,-0.07473,5e-05,8.8374]
[1776274377029,47.91,74131.81,1.2,-0.07524,5e-05,8.88191]
[1776274379422,47.91,74132.45,1.2,-0.07521,5e-05,8.87947]
[1776274379599,47.91,74132.45,1.2,-0.07521,5e-05,8.87947]
[1776274379770,47.91,74131.56,1.2,-0.07526,5e-05,8.88323]
[1776274385115,47.92,74138.64,1.2,-0.07493,5e-05,8.8543]
[1776274385121,47.92,74138.64,1.2,-0.07493,5e-05,8.8543]
[1776274386987,47.92,74134.62,1.2,-0.07512,5e-05,8.87116]
[1776274389232,47.92,74129.57,1.2,-0.07536,5e-05,8.89207]
[1776274392083,47.92,74131.31,1.2,-0.07527,5e-05,8.88469]
[1776274392354,47.92,74126.92,1.2,-0.07548,5e-05,8.90279]
[1776274393187,47.92,74126.92,1.2,-0.07548,5e-05,8.90273]
[1776274393871,47.92,74109.33,1.2,-0.07632,5e-05,8.97577]
[1776274395982,47.92,74112.04,1.2,-0.07619,5e-05,8.96443]
[1776274396387,47.91,74114.35,1.2,-0.07608,5e-05,8.95476]
[1776274400641,47.91,74109.33,1.2,-0.07632,5e-05,8.97567]
[1776274400922,47.91,74109.33,1.2,-0.07632,5e-05,8.97564]
[1776274404271,47.91,74104.61,1.2,-0.07654,5e-05,8.99488]
[1776274405400,47.91,74103.83,1.2,-0.07657,5e-05,8.99801]
[1776274410700,47.91,74108.14,1.2,-0.07636,5e-05,8.97916]
[1776274416027,47.91,74110.68,1.2,-0.07619,5e-05,8.96343]
[1776274421061,47.9,74110.0,1.2,-0.07621,5e-05,8.96534]
[1776274426097,47.9,74109.52,1.2,-0.07622,5e-05,8.96604]
[1776274429457,47.9,74107.64,1.2,-0.0763,5e-05,8.97309]
[1776274429671,47.9,74107.64,1.2,-0.0763,5e-05,8.97309]
[1776274430125,47.9,74105.97,1.2,-0.07638,5e-05,8.97978]
[1776274431132,47.9,74092.67,1.2,-0.07702,5e-05,9.03514]
[1776274434844,47.9,74083.83,1.2,-0.07745,5e-05,9.0726]
[1776274435303,47.9,74093.64,1.2,-0.07698,5e-05,9.03151]
[1776274435421,47.9,74093.64,1.2,-0.07698,5e-05,9.03151]
[1776274441203,47.9,74091.77,1.2,-0.07707,5e-05,9.03949]
[1776274443613,47.9,74090.52,1.2,-0.07713,5e-05,9.04469]
[1776274449259,47.9,74083.57,1.2,-0.07746,5e-05,9.0736]
[1776274454294,47.9,74080.92,1.2,-0.07759,5e-05,9.08446]
[1776274459288,47.9,74084.18,1.2,-0.07743,5e-05,9.07069]
[1776274459528,47.9,74084.18,1.2,-0.07743,5e-05,9.07069]
[1776274460119,47.9,74083.08,1.2,-0.07748,5e-05,9.07527]
[1776274464369,47.9,74070.58,1.2,-0.07809,5e-05,9.12746]
[1776274469836,47.9,74069.97,1.2,-0.07811,5e-05,9.12957]
[1776274472502,47.9,74075.45,1.2,-0.07781,5e-05,9.1026]
[1776274472670,47.89,74080.77,1.2,-0.07755,5e-05,9.08011]
[1776274474236,47.89,74080.77,1.2,-0.07755,5e-05,9.08011]
[1776274479298,47.89,74092.02,1.2,-0.07701,5e-05,9.03299]
[1776274480484,47.89,74112.24,1.2,-0.07604,5e-05,8.94878]
[1776274482495,47.89,74127.98,1.2,-0.07529,5e-05,8.88335]
[1776274486427,47.89,74128.63,1.2,-0.07525,5e-05,8.88038]
[1776274493823,47.89,74129.18,1.2,-0.07522,5e-05,8.87775]
[1776274497497,47.89,74130.52,1.2,-0.07516,5e-05,8.87185]
[1776274497634,47.89,74130.52,1.2,-0.07516,5e-05,8.87185]
[1776274499007,47.89,74138.51,1.2,-0.07478,5e-05,8.83876]
[1776274500074,47.89,74145.51,1.2,-0.07445,5e-05,8.80983]
[1776274500755,47.89,74143.69,1.2,-0.07453,5e-05,8.81734]
[1776274500927,47.89,74143.69,1.2,-0.07453,5e-05,8.81734]
[1776274501346,47.89,74139.54,1.2,-0.07473,5e-05,8.83452]
[1776274501623,47.89,74139.54,1.2,-0.07473,5e-05,8.83452]
[1776274501848,47.89,74139.54,1.2,-0.07473,5e-05,8.83452]
[1776274501896,47.89,74139.54,1.2,-0.07473,5e-05,8.83452]
[1776274501947,47.89,74124.52,1.2,-0.07544,5e-05,8.8967]
[1776274504424,47.89,74120.66,1.2,-0.07563,5e-05,8.91296]
[1776274504902,47.89,74127.09,1.2,-0.07533,5e-05,8.88666]
[1776274508501,47.89,74128.36,1.2,-0.07527,5e-05,8.88165]
[1776274509831,47.89,74129.29,1.2,-0.07523,5e-05,8.8779]
[1776274509883,47.89,74116.68,1.2,-0.07583,5e-05,8.93029]
[1776274512728,47.89,74104.37,1.2,-0.07641,5e-05,8.98147]
[1776274514771,47.89,74104.37,1.2,-0.07641,5e-05,8.98147]
[1776274516202,47.89,74104.6,1.2,-0.0764,5e-05,8.98038]
[1776274516242,47.89,74103.25,1.2,-0.07646,5e-05,8.98571]
[1776274516772,47.89,74103.25,1.2,-0.07646,5e-05,8.98571]
[1776274516784,47.89,74103.25,1.2,-0.07646,5e-05,8.98571]
[1776274516883,47.89,74103.25,1.2,-0.07646,5e-05,8.98571]
[1776274518418,47.89,74100.37,1.2,-0.0766,5e-05,8.99763]
[1776274523932,47.89,74099.04,1.2,-0.07666,5e-05,9.0026]
[1776274526853,47.89,74098.95,1.2,-0.07666,5e-05,9.00278]
[1776274531989,47.89,74107.67,1.2,-0.0762,5e-05,8.96185]
[1776274537026,47.89,74100.73,1.2,-0.07653,5e-05,8.99013]
[1776274542062,47.89,74103.15,1.2,-0.07641,5e-05,8.9797]
[1776274547097,47.88,74112.47,1.2,-0.07595,5e-05,8.94013]
[1776274552132,47.88,74120.04,1.2,-0.07558,5e-05,8.90787]
[1776274557167,47.88,74114.92,1.2,-0.07582,5e-05,8.92852]
[1776274562202,47.88,74116.52,1.2,-0.07574,5e-05,8.92111]
[1776274567237,47.88,74115.82,1.2,-0.07576,5e-05,8.92323]
[1776274572272,47.87,74116.67,1.2,-0.07571,5e-05,8.91894]
[1776274578313,47.87,74117.0,1.2,-0.07569,5e-05,8.91671]
[1776274583349,47.87,74119.13,1.2,-0.07558,5e-05,8.90717]
[1776274583707,47.87,74119.13,1.2,-0.07558,5e-05,8.90717]
[1776274586763,47.87,74126.92,1.2,-0.0752,5e-05,8.87451]
[1776274589249,47.87,74122.17,1.2,-0.07543,5e-05,8.89401]
[1776274590367,47.87,74122.67,1.2,-0.0754,5e-05,8.89183]
[1776274591407,47.87,74139.55,1.2,-0.07458,5e-05,8.81824]
[1776274593496,47.87,74148.02,1.2,-0.07418,5e-05,8.78339]
[1776274593742,47.87,74148.02,1.2,-0.07418,5e-05,8.78339]
[1776274598678,47.87,74150.05,1.2,-0.07409,5e-05,8.77534]
[1776274599853,47.87,74151.58,1.2,-0.07402,5e-05,8.76921]
[1776274603314,47.87,74151.74,1.2,-0.07401,5e-05,8.76882]
[1776274603861,47.87,74151.81,1.2,-0.07401,5e-05,8.76862]
[1776274604547,47.87,74155.61,1.2,-0.07383,5e-05,8.75308]
[1776274605879,47.87,74156.57,1.2,-0.07379,5e-05,8.74913]
[1776274609352,47.87,74158.94,1.2,-0.07368,5e-05,8.73986]
[1776274610029,47.87,74160.07,1.2,-0.07363,5e-05,8.73534]
[1776274610308,47.87,74160.07,1.2,-0.07363,5e-05,8.73534]
[1776274610867,47.87,74189.67,1.2,-0.07227,5e-05,8.61449]
[1776274612773,47.87,74194.73,1.2,-0.07204,5e-05,8.59419]
[1776274612878,47.87,74195.51,1.2,-0.07201,5e-05,8.59136]
[1776274614840,47.87,74195.51,1.2,-0.07201,5e-05,8.59136]
[1776274614842,47.88,74184.91,1.2,-0.0725,5e-05,8.63522]
[1776274620111,47.88,74180.36,1.2,-0.07272,5e-05,8.65467]
[1776274625648,47.88,74186.73,1.2,-0.07245,5e-05,8.63043]
[1776274630285,47.89,74189.53,1.2,-0.07233,5e-05,8.61994]
[1776274630843,47.89,74190.71,1.2,-0.07228,5e-05,8.61576]
[1776274632706,47.89,74174.23,1.2,-0.07305,5e-05,8.6837]
[1776274634720,47.89,74161.77,1.2,-0.07363,5e-05,8.73521]
[1776274635546,47.89,74161.77,1.2,-0.07363,5e-05,8.73521]
[1776274638425,47.89,74147.31,1.2,-0.07431,5e-05,8.79518]
[1776274638870,47.89,74147.31,1.2,-0.07431,5e-05,8.79518]
[1776274638912,47.89,74147.31,1.2,-0.07431,5e-05,8.79518]
[1776274639951,47.89,74149.74,1.2,-0.0742,5e-05,8.78524]
[1776274640350,47.89,74149.74,1.2,-0.0742,5e-05,8.78524]
[1776274641719,47.89,74150.51,1.2,-0.07416,5e-05,8.78219]
[1776274641991,47.89,74150.51,1.2,-0.07416,5e-05,8.78219]
[1776274643507,47.89,74153.37,1.2,-0.07403,5e-05,8.77054]
[1776274648840,47.89,74160.3,1.2,-0.07371,5e-05,8.74251]
[1776274653867,47.89,74160.05,1.2,-0.0737,5e-05,8.74059]
[1776274658908,47.9,74158.94,1.2,-0.07376,5e-05,8.74566]
[1776274663936,47.9,74169.86,1.2,-0.07326,5e-05,8.70153]
[1776274667163,47.9,74173.13,1.2,-0.07311,5e-05,8.68851]
[1776274667259,47.9,74161.13,1.2,-0.07367,5e-05,8.73791]
[1776274669980,47.9,74147.73,1.2,-0.0743,5e-05,8.79336]
[1776274670667,47.9,74147.73,1.2,-0.0743,5e-05,8.79336]
[1776274670874,47.9,74147.73,1.2,-0.0743,5e-05,8.79336]
[1776274671462,47.9,74147.73,1.2,-0.0743,5e-05,8.79336]
[1776274672656,47.9,74136.61,1.2,-0.07483,5e-05,8.83926]
[1776274675294,47.9,74126.23,1.2,-0.07532,5e-05,8.88242]
[1776274675391,47.9,74118.0,1.2,-0.07571,5e-05,8.9166]
[1776274681056,47.9,74115.29,1.2,-0.07584,5e-05,8.92785]
[1776274684891,47.9,74113.84,1.2,-0.07591,5e-05,8.93384]
[1776274684894,47.9,74113.84,1.2,-0.07591,5e-05,8.93384]
[1776274685085,47.9,74113.62,1.2,-0.07592,5e-05,8.93474]
[1776274685983,47.9,74113.62,1.2,-0.07592,5e-05,8.93474]
[1776274686161,47.9,74110.39,1.2,-0.07607,5e-05,8.94815]
[1776274688291,47.9,74110.39,1.2,-0.07607,5e-05,8.94813]
[1776274688352,47.9,74111.5,1.2,-0.07602,5e-05,8.94348]
[1776274690960,47.9,74114.0,1.2,-0.0759,5e-05,8.93301]
[1776274693809,47.9,74114.58,1.2,-0.07587,5e-05,8.93058]
[1776274694318,47.9,74114.58,1.2,-0.07587,5e-05,8.93058]
[1776274696956,47.9,74133.14,1.2,-0.07499,5e-05,8.8534]
[1776274697076,47.9,74133.14,1.2,-0.07499,5e-05,8.8534]
[1776274697089,47.9,74133.14,1.2,-0.07499,5e-05,8.8534]
[1776274697309,47.9,74133.14,1.2,-0.07499,5e-05,8.8534]
[1776274697311,47.9,74133.14,1.2,-0.07499,5e-05,8.8534]
[1776274702931,47.9,74129.11,1.2,-0.07518,5e-05,8.86985]
[1776274703844,47.9,74130.21,1.2,-0.07512,5e-05,8.86516]
[1776274709254,47.9,74143.3,1.2,-0.0745,5e-05,8.81101]
[1776274714289,47.9,74144.02,1.2,-0.07445,5e-05,8.80459]
[1776274719324,47.9,74146.07,1.2,-0.07435,5e-05,8.79625]
[1776274723851,47.9,74147.49,1.2,-0.07429,5e-05,8.79052]
[1776274729482,47.9,74142.78,1.2,-0.07451,5e-05,8.8101]
[1776274731303,47.9,74146.17,1.2,-0.07435,5e-05,8.79613]
[1776274731337,47.9,74146.17,1.2,-0.07435,5e-05,8.79613]
[1776274734435,47.9,74134.01,1.2,-0.07492,5e-05,8.84632]
[1776274739284,47.9,74132.03,1.2,-0.07501,5e-05,8.8543]
[1776274742913,47.9,74137.51,1.2,-0.07475,5e-05,8.83151]
[1776274742923,47.9,74137.51,1.2,-0.07475,5e-05,8.83151]
[1776274745484,47.9,74133.87,1.2,-0.07492,5e-05,8.84653]
[1776274747709,47.9,74121.84,1.2,-0.07549,5e-05,8.89632]
[1776274751686,47.9,74117.89,1.2,-0.07568,5e-05,8.91282]
[1776274757597,47.9,74116.5,1.2,-0.07574,5e-05,8.91804]
[1776274762633,47.9,74115.96,1.2,-0.07576,5e-05,8.91953]
[1776274768180,47.89,74112.15,1.2,-0.07594,5e-05,8.93476]
[1776274773709,47.89,74107.84,1.2,-0.0761,5e-05,8.94783]
[1776274777883,47.89,74097.07,1.2,-0.07661,5e-05,8.99226]
[1776274778141,47.89,74097.07,1.2,-0.07661,5e-05,8.99226]
[1776274778231,47.89,74097.07,1.2,-0.07661,5e-05,8.99226]
[1776274778246,47.89,74091.75,1.2,-0.07687,5e-05,9.01445]
[1776274780459,47.89,74068.84,1.2,-0.07797,5e-05,9.1098]
[1776274782141,47.89,74068.84,1.2,-0.07797,5e-05,9.1098]
[1776274787844,47.89,74073.94,1.2,-0.07772,5e-05,9.08799]
[1776274793086,47.89,74072.75,1.2,-0.07777,5e-05,9.09265]
[1776274798300,47.89,74067.31,1.2,-0.07803,5e-05,9.11514]
[1776274803695,47.88,74067.15,1.2,-0.07804,5e-05,9.11545]
[1776274803956,47.88,74053.54,1.2,-0.07871,5e-05,9.17287]
[1776274804671,47.88,74053.54,1.2,-0.07871,5e-05,9.17287]
[1776274805158,47.88,74053.54,1.2,-0.07871,5e-05,9.17287]
[1776274805221,47.89,74041.24,1.2,-0.07931,5e-05,9.22485]
[1776274811005,47.89,74054.89,1.2,-0.07864,5e-05,9.16756]
[1776274816190,47.89,74047.89,1.2,-0.07899,5e-05,9.19745]
[1776274820767,47.89,74050.52,1.2,-0.07887,5e-05,9.18666]
[1776274821077,47.89,74054.09,1.2,-0.07869,5e-05,9.17162]
[1776274824100,47.89,74064.92,1.2,-0.07816,5e-05,9.12569]
[1776274824647,47.89,74064.92,1.2,-0.07816,5e-05,9.12569]
[1776274824188,47.89,74072.87,1.2,-0.07777,5e-05,9.09233]
[1776274826716,47.89,74074.93,1.2,-0.07766,5e-05,9.08325]
[1776274827121,47.89,74078.17,1.2,-0.07751,5e-05,9.06959]
[1776274829985,47.89,74079.05,1.2,-0.07746,5e-05,9.06583]
[1776274829994,47.89,74079.05,1.2,-0.07746,5e-05,9.06583]
[1776274830112,47.89,74079.05,1.2,-0.07746,5e-05,9.06583]
[1776274830141,47.88,74078.91,1.2,-0.07747,5e-05,9.06636]
[1776274830736,47.88,74078.91,1.2,-0.07747,5e-05,9.06636]
[1776274834793,47.88,74092.84,1.2,-0.07677,5e-05,9.0044]
[1776274841497,47.89,74094.82,1.2,-0.07667,5e-05,8.99642]
[1776274841633,47.89,74094.82,1.2,-0.07667,5e-05,8.99642]
[1776274842224,47.89,74094.32,1.2,-0.0767,5e-05,8.99859]
[1776274844821,47.89,74093.06,1.2,-0.07676,5e-05,9.00391]
[1776274845268,47.89,74093.49,1.2,-0.07674,5e-05,9.00212]
[1776274846253,47.89,74077.17,1.2,-0.07753,5e-05,9.07038]
[1776274847411,47.89,74077.17,1.2,-0.07753,5e-05,9.07038]
[1776274848429,47.89,74067.29,1.2,-0.07801,5e-05,9.11172]
[1776274854306,47.88,74069.15,1.2,-0.07791,5e-05,9.10284]
[1776274856005,47.88,74067.81,1.2,-0.07797,5e-05,9.10831]
[1776274856321,47.88,74068.26,1.2,-0.07795,5e-05,9.10625]
[1776274859510,47.88,74069.05,1.2,-0.0779,5e-05,9.10262]
[1776274859534,47.88,74067.72,1.2,-0.07797,5e-05,9.10804]
[1776274862203,47.88,74063.11,1.2,-0.07819,5e-05,9.12707]
[1776274863093,47.88,74061.89,1.2,-0.07825,5e-05,9.132]
[1776274864047,47.88,74060.03,1.2,-0.07833,5e-05,9.13962]
[1776274864093,47.88,74060.03,1.2,-0.07833,5e-05,9.13962]
[1776274865683,47.88,74060.22,1.2,-0.07832,5e-05,9.13869]
[1776274865920,47.88,74049.24,1.2,-0.07886,5e-05,9.18492]
[1776274867074,47.88,74049.24,1.2,-0.07886,5e-05,9.18494]
[1776274868982,47.88,74050.3,1.2,-0.07881,5e-05,9.18052]
[1776274869879,47.88,74049.7,1.2,-0.07884,5e-05,9.18308]
[1776274875455,47.88,74054.98,1.2,-0.07859,5e-05,9.16122]
[1776274880343,47.88,74061.43,1.2,-0.07827,5e-05,9.13436]
[1776274883399,47.88,74058.36,1.2,-0.07843,5e-05,9.14762]
[1776274888548,47.88,74057.27,1.2,-0.07848,5e-05,9.15255]
[1776274889580,47.88,74057.27,1.2,-0.07848,5e-05,9.15255]
[1776274893216,47.88,74059.93,1.2,-0.07833,5e-05,9.13803]
[1776274897138,47.88,74057.48,1.2,-0.07845,5e-05,9.14869]
[1776274898432,47.88,74058.56,1.2,-0.0784,5e-05,9.14424]
[1776274901652,47.88,74053.7,1.2,-0.07864,5e-05,9.16498]
[1776274905492,47.89,74051.52,1.2,-0.07875,5e-05,9.17445]
[1776274905533,47.89,74051.52,1.2,-0.07875,5e-05,9.17445]
[1776274906399,47.89,74051.47,1.2,-0.07876,5e-05,9.17473]
[1776274909360,47.89,74043.24,1.2,-0.07916,5e-05,9.20958]
[1776274910183,47.89,74042.61,1.2,-0.0792,5e-05,9.21226]
[1776274912494,47.89,74042.34,1.2,-0.07921,5e-05,9.21343]
[1776274913118,47.89,74040.06,1.2,-0.07932,5e-05,9.22308]
[1776274914560,47.89,74039.76,1.2,-0.07934,5e-05,9.22434]
[1776274914752,47.89,74039.76,1.2,-0.07934,5e-05,9.22434]
[1776274915101,47.89,74037.13,1.2,-0.07947,5e-05,9.23545]
[1776274915200,47.89,74037.13,1.2,-0.07947,5e-05,9.23545]
[1776274915744,47.89,74030.84,1.2,-0.07978,5e-05,9.26197]
[1776274915904,47.89,74030.84,1.2,-0.07978,5e-05,9.26197]
[1776274916751,47.89,74020.39,1.2,-0.0803,5e-05,9.30613]
[1776274917149,47.89,74020.39,1.2,-0.0803,5e-05,9.30613]
[1776274917760,47.89,74019.05,1.2,-0.08036,5e-05,9.31168]
[1776274921919,47.88,74023.47,1.2,-0.08014,5e-05,9.29244]
[1776274922186,47.88,74023.47,1.2,-0.08014,5e-05,9.29244]
[1776274922297,47.88,74023.47,1.2,-0.08014,5e-05,9.29244]
[1776274922343,47.88,74023.47,1.2,-0.08014,5e-05,9.29244]
[1776274922759,47.88,74028.79,1.2,-0.07987,5e-05,9.2698]
[1776274922859,47.88,74028.79,1.2,-0.07987,5e-05,9.2698]
[1776274924017,47.88,74023.83,1.2,-0.08012,5e-05,9.29074]
[1776274924308,47.88,74023.83,1.2,-0.08012,5e-05,9.29074]
[1776274924378,47.88,74017.4,1.2,-0.08043,5e-05,9.31776]
[1776274926828,47.88,74001.62,1.2,-0.08122,5e-05,9.38466]
[1776274932069,47.88,74006.52,1.2,-0.08097,5e-05,9.36312]
[1776274938633,47.88,74007.81,1.2,-0.08089,5e-05,9.35648]
[1776274940930,47.87,73996.19,1.2,-0.08146,5e-05,9.40502]
[1776274945964,47.87,73995.0,1.2,-0.08151,5e-05,9.40932]
[1776274946885,47.87,73995.0,1.2,-0.08151,5e-05,9.40932]
[1776274947822,47.87,73988.2,1.2,-0.08186,5e-05,9.43835]
[1776274949144,47.87,73987.16,1.2,-0.08191,5e-05,9.44275]
[1776274955029,47.87,73999.34,1.2,-0.08127,5e-05,9.38709]
[1776274960071,47.87,74002.68,1.2,-0.0811,5e-05,9.37298]
[1776274962082,47.87,73990.75,1.2,-0.0817,5e-05,9.42388]
[1776274967117,47.87,74004.0,1.2,-0.08103,5e-05,9.36711]
[1776274969246,47.87,74007.55,1.2,-0.08085,5e-05,9.35187]
[1776274970049,47.87,74009.19,1.2,-0.08077,5e-05,9.34474]
[1776274975175,47.87,74016.71,1.2,-0.08038,5e-05,9.31183]
[1776274980208,47.87,74009.76,1.2,-0.08072,5e-05,9.34043]
[1776274985245,47.87,74012.43,1.2,-0.08059,5e-05,9.32936]
[1776274988113,47.87,74012.62,1.2,-0.08058,5e-05,9.32871]
[1776274988669,47.87,74012.62,1.2,-0.08058,5e-05,9.32871]
[1776274991960,47.87,73998.89,1.2,-0.08128,5e-05,9.38809]
[1776274992738,47.87,73998.89,1.2,-0.08128,5e-05,9.38809]
[1776274995823,47.87,73996.27,1.2,-0.08142,5e-05,9.40003]
[1776274998746,47.87,73992.3,1.2,-0.08163,5e-05,9.41773]
[1776274999146,47.87,73991.99,1.2,-0.08165,5e-05,9.41928]
[1776275001442,47.88,73988.11,1.2,-0.08185,5e-05,9.4365]
[1776275002571,47.88,73987.89,1.2,-0.08186,5e-05,9.43744]
[1776275004042,47.88,73987.73,1.2,-0.08188,5e-05,9.43852]
[1776275004715,47.88,73987.73,1.2,-0.08188,5e-05,9.43852]
[1776275004779,47.88,73984.27,1.2,-0.08205,5e-05,9.4535]
[1776275004899,47.88,73984.27,1.2,-0.08205,5e-05,9.4535]
[1776275007010,47.88,73980.71,1.2,-0.08224,5e-05,9.46907]
[1776275010149,47.88,73978.95,1.2,-0.08233,5e-05,9.47699]
[1776275010212,47.88,73978.95,1.2,-0.08233,5e-05,9.47699]
[1776275010388,47.88,73978.95,1.2,-0.08233,5e-05,9.47699]
[1776275012436,47.88,73965.18,1.2,-0.08301,5e-05,9.5327]
[1776275013141,47.88,73965.18,1.2,-0.08301,5e-05,9.5327]
[1776275018728,47.88,73963.93,1.2,-0.08308,5e-05,9.53827]
[1776275024819,47.88,73956.51,1.2,-0.08346,5e-05,9.57021]
[1776275030567,47.88,73958.17,1.2,-0.08337,5e-05,9.56291]
[1776275031596,47.88,73958.17,1.2,-0.08337,5e-05,9.56291]
[1776275031669,47.88,73935.92,1.2,-0.08452,5e-05,9.65872]
[1776275033734,47.88,73935.92,1.2,-0.08452,5e-05,9.65855]
[1776275033938,47.88,73931.34,1.2,-0.08476,5e-05,9.67834]
[1776275034191,47.88,73931.34,1.2,-0.08476,5e-05,9.67834]
[1776275035866,47.88,73931.34,1.2,-0.08475,5e-05,9.67814]
[1776275039413,47.88,73937.85,1.2,-0.08441,5e-05,9.64937]
[1776275039451,47.88,73937.85,1.2,-0.08441,5e-05,9.64937]
[1776275039631,47.88,73938.07,1.2,-0.08439,5e-05,9.6483]
[1776275040933,47.88,73940.8,1.2,-0.08425,5e-05,9.63639]
[1776275041292,47.88,73940.8,1.2,-0.08425,5e-05,9.63639]
[1776275041641,47.88,73942.99,1.2,-0.08414,5e-05,9.62685]
[1776275042237,47.88,73942.99,1.2,-0.08414,5e-05,9.62685]
[1776275043874,47.88,73945.83,1.2,-0.08399,5e-05,9.61452]
[1776275043880,47.88,73957.21,1.2,-0.0834,5e-05,9.56547]
[1776275044306,47.88,73957.21,1.2,-0.0834,5e-05,9.56547]
[1776275045546,47.88,73957.21,1.2,-0.0834,5e-05,9.56546]
[1776275045673,47.88,73966.08,1.2,-0.08295,5e-05,9.52735]
[1776275046439,47.88,73966.08,1.2,-0.08295,5e-05,9.52735]
[1776275046681,47.88,73967.39,1.2,-0.08288,5e-05,9.52192]
[1776275047556,47.88,73967.39,1.2,-0.08288,5e-05,9.52192]
[1776275047660,47.88,73967.39,1.2,-0.08288,5e-05,9.52192]
[1776275047760,47.88,73972.44,1.2,-0.08263,5e-05,9.50026]
[1776275049567,47.88,73972.44,1.2,-0.08263,5e-05,9.50039]
[1776275050715,47.88,73973.43,1.2,-0.08258,5e-05,9.49643]
[1776275052207,47.88,73972.06,1.2,-0.08265,5e-05,9.50244]
[1776275053598,47.88,73977.35,1.2,-0.08238,5e-05,9.47991]
[1776275054809,47.88,73979.03,1.2,-0.0823,5e-05,9.47289]
[1776275060781,47.88,73980.35,1.2,-0.08225,5e-05,9.46855]
[1776275063529,47.88,73981.65,1.2,-0.08219,5e-05,9.46337]
[1776275063692,47.88,73981.65,1.2,-0.08219,5e-05,9.46337]
[1776275063981,47.88,73983.99,1.2,-0.08207,5e-05,9.45357]
[1776275064338,47.88,73983.99,1.2,-0.08207,5e-05,9.45357]
[1776275065405,47.89,73983.99,1.2,-0.08207,5e-05,9.45377]
[1776275069357,47.89,73982.82,1.2,-0.08214,5e-05,9.45961]
[1776275070465,47.89,73982.51,1.2,-0.08216,5e-05,9.46114]
[1776275070666,47.89,73982.51,1.2,-0.08216,5e-05,9.46114]
[1776275071809,47.89,73983.75,1.2,-0.0821,5e-05,9.45604]
[1776275072457,47.89,73989.14,1.2,-0.0818,5e-05,9.42958]
[1776275077905,47.89,73981.25,1.2,-0.08221,5e-05,9.46452]
[1776275078038,47.89,73981.25,1.2,-0.08221,5e-05,9.46452]
[1776275079467,47.89,73980.75,1.2,-0.08224,5e-05,9.46687]
[1776275082119,47.9,73977.91,1.2,-0.08239,5e-05,9.47965]
[1776275082230,47.9,73977.91,1.2,-0.08239,5e-05,9.47965]
[1776275083023,47.9,73976.99,1.2,-0.08244,5e-05,9.48397]
[1776275085173,47.9,73971.66,1.2,-0.08272,5e-05,9.50696]
[1776275090075,47.9,73966.54,1.2,-0.08299,5e-05,9.52947]
[1776275093057,47.9,73967.82,1.2,-0.08293,5e-05,9.52447]
[1776275095253,47.9,73967.6,1.2,-0.08294,5e-05,9.52554]
[1776275095266,47.9,73967.6,1.2,-0.08294,5e-05,9.52554]
[1776275098877,47.9,73971.93,1.2,-0.08272,5e-05,9.50737]
[1776275104096,47.9,73981.52,1.2,-0.08225,5e-05,9.46761]
[1776275106450,47.9,73980.84,1.2,-0.08229,5e-05,9.47073]
[1776275110485,47.91,73992.41,1.2,-0.0817,5e-05,9.42173]
[1776275117188,47.9,73995.87,1.2,-0.08152,5e-05,9.40648]
[1776275122309,47.9,73990.15,1.2,-0.08181,5e-05,9.43038]
[1776275123270,47.9,73989.54,1.2,-0.08184,5e-05,9.43297]
[1776275123507,47.9,73989.54,1.2,-0.08184,5e-05,9.43297]
[1776275126803,47.9,74000.24,1.2,-0.0813,5e-05,9.38757]
[1776275128605,47.9,74008.9,1.2,-0.08086,5e-05,9.35055]
[1776275128644,47.9,73997.29,1.2,-0.08145,5e-05,9.39978]
[1776275135340,47.9,73986.86,1.2,-0.08195,5e-05,9.44097]
[1776275135552,47.9,73986.86,1.2,-0.08195,5e-05,9.44097]
[1776275135976,47.9,73986.86,1.2,-0.08195,5e-05,9.44097]
[1776275136028,47.91,73983.92,1.2,-0.0821,5e-05,9.45402]
[1776275136552,47.91,73962.99,1.2,-0.08318,5e-05,9.54419]
[1776275137672,47.91,73962.99,1.2,-0.08318,5e-05,9.54419]
[1776275138240,47.91,73958.9,1.2,-0.08339,5e-05,9.56176]
[1776275138539,47.91,73958.9,1.2,-0.08339,5e-05,9.56176]
[1776275138721,47.91,73958.9,1.2,-0.08339,5e-05,9.56176]
[1776275138730,47.91,73958.9,1.2,-0.08339,5e-05,9.56176]
[1776275139899,47.91,73958.39,1.2,-0.08341,5e-05,9.56406]
[1776275141463,47.91,73959.93,1.2,-0.08334,5e-05,9.55758]
[1776275141727,47.91,73959.93,1.2,-0.08334,5e-05,9.55758]
[1776275142402,47.91,73956.78,1.2,-0.0835,5e-05,9.57119]
[1776275142760,47.91,73956.78,1.2,-0.0835,5e-05,9.57119]
[1776275142878,47.91,73940.93,1.2,-0.08432,5e-05,9.63953]
[1776275144355,47.91,73940.93,1.2,-0.08432,5e-05,9.63953]
[1776275144770,47.91,73940.93,1.2,-0.08432,5e-05,9.63953]
[1776275146823,47.91,73947.01,1.2,-0.084,5e-05,9.61332]
[1776275147178,47.91,73948.11,1.2,-0.08395,5e-05,9.60852]
[1776275150213,47.91,73959.87,1.2,-0.08334,5e-05,9.55792]
[1776275150928,47.91,73959.87,1.2,-0.08334,5e-05,9.55792]
[1776275150953,47.91,73963.16,1.2,-0.08317,5e-05,9.54384]
[1776275153012,47.91,73963.16,1.2,-0.08317,5e-05,9.5439]
[1776275155171,47.91,73968.07,1.2,-0.08292,5e-05,9.523]
[1776275157131,47.91,73978.36,1.2,-0.0824,5e-05,9.47902]
[1776275158021,47.91,73978.36,1.2,-0.0824,5e-05,9.47902]
[1776275158574,47.91,73985.77,1.2,-0.08202,5e-05,9.44724]
[1776275158963,47.91,73985.77,1.2,-0.08202,5e-05,9.44724]
[1776275159610,47.91,73986.89,1.2,-0.08197,5e-05,9.44239]
[1776275165532,47.91,73984.97,1.2,-0.08206,5e-05,9.45038]
[1776275170579,47.91,73984.94,1.2,-0.08206,5e-05,9.45039]
[1776275175602,47.91,73985.78,1.2,-0.08202,5e-05,9.4467]
[1776275179213,47.91,73985.5,1.2,-0.08203,5e-05,9.44786]
[1776275179476,47.91,73985.5,1.2,-0.08203,5e-05,9.44786]
[1776275179844,47.91,73985.5,1.2,-0.08203,5e-05,9.44786]
[1776275179913,47.91,73999.84,1.2,-0.08131,5e-05,9.38666]
[1776275181802,47.91,73999.84,1.2,-0.0813,5e-05,9.3866]
[1776275181876,47.91,74012.34,1.2,-0.08068,5e-05,9.33342]
[1776275182676,47.91,74012.34,1.2,-0.08068,5e-05,9.33342]
[1776275183372,47.91,74012.98,1.2,-0.08064,5e-05,9.33055]
[1776275188696,47.9,74021.2,1.2,-0.08022,5e-05,9.29488]
[1776275191622,47.9,74021.99,1.2,-0.08018,5e-05,9.29131]
[1776275191940,47.9,74021.99,1.2,-0.08018,5e-05,9.29131]
[1776275194627,47.9,74013.11,1.2,-0.08059,5e-05,9.32498]
[1776275195429,47.9,74013.41,1.2,-0.08058,5e-05,9.32353]
[1776275196831,47.9,74013.58,1.2,-0.08057,5e-05,9.32263]
[1776275196950,47.9,74013.3,1.2,-0.08058,5e-05,9.32364]
[1776275202793,47.9,74013.28,1.2,-0.08057,5e-05,9.32258]
[1776275207829,47.9,74011.0,1.2,-0.08067,5e-05,9.3313]
[1776275212864,47.89,74014.09,1.2,-0.0805,5e-05,9.31708]
[1776275213987,47.89,74014.09,1.2,-0.0805,5e-05,9.31708]
[1776275219913,47.89,74009.07,1.2,-0.08074,5e-05,9.33684]
[1776275221580,47.89,74009.17,1.2,-0.08073,5e-05,9.33633]
[1776275222033,47.89,74009.17,1.2,-0.08073,5e-05,9.33633]
[1776275222073,47.89,74023.7,1.2,-0.08,5e-05,9.27453]
[1776275223126,47.89,74023.7,1.2,-0.08,5e-05,9.27439]
[1776275224990,47.89,74030.4,1.2,-0.07967,5e-05,9.24603]
[1776275225023,47.89,74030.4,1.2,-0.07967,5e-05,9.24603]
[1776275228794,47.89,74024.82,1.2,-0.07994,5e-05,9.26922]
[1776275229866,47.89,74025.66,1.2,-0.0799,5e-05,9.26553]
[1776275230442,47.89,74028.77,1.2,-0.07974,5e-05,9.25225]
[1776275231363,47.88,74029.88,1.2,-0.07968,5e-05,9.24745]
[1776275231373,47.88,74029.88,1.2,-0.07968,5e-05,9.24745]
[1776275237032,47.88,74013.75,1.2,-0.08048,5e-05,9.315]
[1776275242067,47.88,74015.83,1.2,-0.08036,5e-05,9.30518]
[1776275247102,47.88,74022.88,1.2,-0.08,5e-05,9.27446]
[1776275247616,47.88,74022.88,1.2,-0.08,5e-05,9.27446]
[1776275247630,47.88,74022.88,1.2,-0.08,5e-05,9.27446]
[1776275248082,47.88,74022.88,1.2,-0.08,5e-05,9.27446]
[1776275253143,47.88,74033.5,1.2,-0.07944,5e-05,9.22524]
[1776275254150,47.88,74033.5,1.2,-0.07944,5e-05,9.22524]
[1776275261199,47.87,74032.17,1.2,-0.0795,5e-05,9.23037]
[1776275266253,47.87,74032.45,1.2,-0.07949,5e-05,9.22913]
[1776275266519,47.87,74032.45,1.2,-0.07949,5e-05,9.22913]
[1776275270270,47.87,74019.88,1.2,-0.08011,5e-05,9.28188]
[1776275275305,47.87,74020.17,1.2,-0.08009,5e-05,9.28098]
[1776275280340,47.87,74021.1,1.2,-0.08004,5e-05,9.27633]
[1776275285375,47.87,74017.16,1.2,-0.08023,5e-05,9.29229]
[1776275290842,47.87,74013.31,1.2,-0.08043,5e-05,9.30915]
[1776275292645,47.87,74003.32,1.2,-0.08094,5e-05,9.35232]
[1776275294320,47.87,73997.69,1.2,-0.08122,5e-05,9.37629]
[1776275300195,47.88,74002.13,1.2,-0.08101,5e-05,9.35886]
[1776275300876,47.88,74002.52,1.2,-0.081,5e-05,9.35784]
[1776275302663,47.88,74001.03,1.2,-0.08108,5e-05,9.36483]
[1776275308537,47.89,74004.25,1.2,-0.08094,5e-05,9.35299]
[1776275313571,47.89,74004.46,1.2,-0.08092,5e-05,9.35008]
[1776275314533,47.89,74004.46,1.2,-0.08092,5e-05,9.35008]
[1776275315457,47.89,74003.12,1.2,-0.081,5e-05,9.35642]
[1776275317542,47.89,74001.32,1.2,-0.08109,5e-05,9.36469]
[1776275323641,47.89,74002.28,1.2,-0.08105,5e-05,9.36069]
[1776275327275,47.89,74001.46,1.2,-0.08109,5e-05,9.36424]
[1776275329172,47.89,74005.17,1.2,-0.0809,5e-05,9.34847]
[1776275337738,47.9,73990.02,1.2,-0.08168,5e-05,9.41391]
[1776275340696,47.9,73988.51,1.2,-0.08176,5e-05,9.42081]
[1776275341807,47.9,73988.02,1.2,-0.08179,5e-05,9.42335]
[1776275341857,47.9,74000.34,1.2,-0.08117,5e-05,9.37094]
[1776275342732,47.9,74000.34,1.2,-0.08117,5e-05,9.37094]
[1776275346795,47.9,74002.04,1.2,-0.08108,5e-05,9.36337]
[1776275353851,47.9,73998.93,1.2,-0.08125,5e-05,9.37774]
[1776275358888,47.9,73996.18,1.2,-0.0814,5e-05,9.39074]
[1776275360935,47.9,73996.18,1.2,-0.0814,5e-05,9.39074]
[1776275360948,47.9,73996.18,1.2,-0.0814,5e-05,9.39074]
[1776275361307,47.91,73995.71,1.2,-0.08143,5e-05,9.39331]
[1776275362920,47.91,74010.79,1.2,-0.08067,5e-05,9.32929]
[1776275364979,47.91,74012.32,1.2,-0.0806,5e-05,9.32275]
[1776275365106,47.91,74012.32,1.2,-0.0806,5e-05,9.32275]
[1776275365155,47.91,74024.26,1.2,-0.08,5e-05,9.27173]
[1776275366950,47.91,74037.42,1.2,-0.07934,5e-05,9.21596]
[1776275369618,47.91,74035.85,1.2,-0.07942,5e-05,9.22254]
[1776275370227,47.91,74035.85,1.2,-0.07942,5e-05,9.22254]
[1776275370372,47.91,74034.39,1.2,-0.07949,5e-05,9.22866]
[1776275371674,47.9,74034.39,1.2,-0.07949,5e-05,9.22856]
[1776275372092,47.9,74034.39,1.2,-0.07949,5e-05,9.22856]
[1776275372193,47.9,74017.03,1.2,-0.08033,5e-05,9.29843]
[1776275374432,47.9,74022.98,1.2,-0.08003,5e-05,9.27287]
[1776275375775,47.9,74022.19,1.2,-0.08006,5e-05,9.27593]
[1776275376014,47.9,74016.94,1.2,-0.08032,5e-05,9.29819]
[1776275381048,47.9,74014.46,1.2,-0.08044,5e-05,9.30798]
[1776275386124,47.9,74017.44,1.2,-0.08028,5e-05,9.29468]
[1776275392124,47.9,74020.05,1.2,-0.08015,5e-05,9.28342]
[1776275397160,47.9,74021.81,1.2,-0.08006,5e-05,9.27543]
[1776275399008,47.9,74017.47,1.2,-0.08028,5e-05,9.29395]
[1776275400762,47.9,74010.51,1.2,-0.08062,5e-05,9.32365]
[1776275400870,47.9,74010.51,1.2,-0.08062,5e-05,9.32365]
[1776275401082,47.9,74010.51,1.2,-0.08062,5e-05,9.32365]
[1776275401101,47.9,74010.51,1.2,-0.08062,5e-05,9.32365]
[1776275401273,47.9,74010.51,1.2,-0.08062,5e-05,9.32365]
[1776275401298,47.9,74016.03,1.2,-0.08035,5e-05,9.30031]
[1776275402051,47.9,74016.03,1.2,-0.08035,5e-05,9.30031]
[1776275402269,47.9,74027.84,1.2,-0.07976,5e-05,9.25008]
[1776275404075,47.9,74027.84,1.2,-0.07976,5e-05,9.25008]
[1776275405430,47.9,74035.27,1.2,-0.07939,5e-05,9.2184]
[1776275406224,47.9,74035.7,1.2,-0.07937,5e-05,9.21651]
[1776275411261,47.9,74044.48,1.2,-0.07893,5e-05,9.17941]
[1776275412155,47.9,74044.48,1.2,-0.07893,5e-05,9.17941]
[1776275412266,47.9,74043.9,1.2,-0.07896,5e-05,9.18185]
[1776275417302,47.9,74045.76,1.2,-0.07887,5e-05,9.17401]
[1776275422336,47.9,74044.01,1.2,-0.07896,5e-05,9.18138]
[1776275424522,47.9,74043.07,1.2,-0.079,5e-05,9.18535]
[1776275424613,47.9,74042.53,1.2,-0.07903,5e-05,9.18761]
[1776275426370,47.9,74042.53,1.2,-0.07903,5e-05,9.18761]
[1776275428070,47.9,74037.74,1.2,-0.07926,5e-05,9.20779]
[1776275433426,47.9,74028.9,1.2,-0.07967,5e-05,9.24106]
[1776275436715,47.9,74029.37,1.2,-0.07964,5e-05,9.2389]
[1776275438532,47.89,74038.75,1.2,-0.07918,5e-05,9.19913]
[1776275444503,47.89,74042.32,1.2,-0.079,5e-05,9.18406]
[1776275446627,47.89,74042.17,1.2,-0.07901,5e-05,9.18469]
[1776275446727,47.89,74042.14,1.2,-0.07901,5e-05,9.18482]
[1776275452605,47.89,74039.85,1.2,-0.07912,5e-05,9.19446]
[1776275457640,47.89,74046.27,1.2,-0.07881,5e-05,9.16734]
[1776275463055,47.89,74044.54,1.2,-0.07889,5e-05,9.17481]
[1776275467460,47.9,74056.72,1.2,-0.0783,5e-05,9.12396]
[1776275473011,47.9,74055.02,1.2,-0.07839,5e-05,9.13167]
[1776275474990,47.9,74053.97,1.2,-0.07844,5e-05,9.13632]
[1776275474997,47.9,74056.13,1.2,-0.07834,5e-05,9.12746]
[1776275480813,47.9,74057.39,1.2,-0.07829,5e-05,9.12301]
[1776275485845,47.9,74058.95,1.2,-0.07822,5e-05,9.11726]
[1776275489188,47.9,74066.5,1.2,-0.07786,5e-05,9.08596]
[1776275491887,47.91,74078.24,1.2,-0.07727,5e-05,9.03446]
[1776275495061,47.91,74078.13,1.2,-0.07728,5e-05,9.03522]
[1776275495897,47.91,74074.05,1.2,-0.07748,5e-05,9.05258]
[1776275497685,47.91,74070.91,1.2,-0.07764,5e-05,9.06629]
[1776275502964,47.91,74071.51,1.2,-0.07763,5e-05,9.06513]
[1776275507998,47.92,74074.89,1.2,-0.07748,5e-05,9.05233]
[1776275509881,47.92,74074.82,1.2,-0.07748,5e-05,9.05262]
[1776275515080,47.92,74075.32,1.2,-0.07747,5e-05,9.05166]
[1776275516157,47.92,74066.53,1.2,-0.0779,5e-05,9.08848]
[1776275518066,47.92,74065.18,1.2,-0.07797,5e-05,9.09478]
[1776275519313,47.92,74073.53,1.2,-0.07757,5e-05,9.05995]
[1776275523630,47.93,74078.59,1.2,-0.07734,5e-05,9.04022]
[1776275529155,47.93,74087.65,1.2,-0.07692,5e-05,9.00405]
[1776275534191,47.94,74088.66,1.2,-0.07689,5e-05,9.00132]
[1776275539228,47.94,74083.97,1.2,-0.07713,5e-05,9.02215]
[1776275544263,47.94,74090.85,1.2,-0.07681,5e-05,8.99487]
[1776275549297,47.95,74090.47,1.2,-0.07685,5e-05,8.99794]
[1776275554333,47.95,74089.71,1.2,-0.07687,5e-05,8.99887]
[1776275559368,47.95,74090.95,1.2,-0.07683,5e-05,8.99507]
[1776275564402,47.96,74091.43,1.2,-0.07682,5e-05,8.99444]
[1776275569438,47.96,74092.71,1.2,-0.07677,5e-05,8.99048]
[1776275573197,47.96,74092.01,1.2,-0.07682,5e-05,8.99422]
[1776275578501,47.97,74090.95,1.2,-0.07689,5e-05,9.00024]
[1776275580733,47.97,74087.78,1.2,-0.07704,5e-05,9.01395]
[1776275583394,47.97,74081.5,1.2,-0.07735,5e-05,9.04058]
[1776275583620,47.97,74081.12,1.2,-0.07737,5e-05,9.04237]
[1776275584725,47.97,74085.54,1.2,-0.07716,5e-05,9.02415]
[1776275586647,47.97,74090.65,1.2,-0.07692,5e-05,9.0031]
[1776275587565,47.97,74095.72,1.2,-0.07668,5e-05,8.98225]
[1776275588560,47.97,74096.51,1.2,-0.07664,5e-05,8.97926]
[1776275594615,47.98,74098.92,1.2,-0.07655,5e-05,8.97145]
[1776275601664,47.99,74097.04,1.2,-0.07667,5e-05,8.98154]
[1776275604011,47.99,74096.92,1.2,-0.07668,5e-05,8.98235]
[1776275606529,47.99,74093.57,1.2,-0.07684,5e-05,8.99691]
[1776275613086,47.99,74098.66,1.2,-0.0766,5e-05,8.97419]
[1776275616401,48.0,74105.08,1.2,-0.0763,5e-05,8.94862]
[1776275617190,48.0,74110.11,1.2,-0.07607,5e-05,8.92841]
[1776275620881,48.0,74127.67,1.2,-0.07524,5e-05,8.85679]
[1776275626902,48.01,74133.08,1.2,-0.075,5e-05,8.83568]
[1776275631967,48.01,74131.42,1.2,-0.07509,5e-05,8.84319]
[1776275632278,48.01,74131.42,1.2,-0.07509,5e-05,8.84319]
[1776275632371,48.01,74131.42,1.2,-0.07509,5e-05,8.84319]
[1776275632480,48.01,74144.3,1.2,-0.07448,5e-05,8.79011]
[1776275633094,48.01,74144.3,1.2,-0.07448,5e-05,8.79011]
[1776275633127,48.01,74149.27,1.2,-0.07425,5e-05,8.76962]
[1776275634075,48.01,74149.27,1.2,-0.07425,5e-05,8.76962]
[1776275634083,48.01,74149.27,1.2,-0.07425,5e-05,8.76962]
[1776275634220,48.01,74144.4,1.2,-0.07448,5e-05,8.78968]
[1776275636070,48.01,74143.86,1.2,-0.0745,5e-05,8.79197]
[1776275636131,48.01,74145.0,1.2,-0.07445,5e-05,8.78733]
[1776275642951,48.01,74142.04,1.2,-0.0746,5e-05,8.80094]
[1776275645122,48.01,74153.7,1.2,-0.07406,5e-05,8.75319]
[1776275645139,48.01,74153.7,1.2,-0.07406,5e-05,8.75319]
[1776275645223,48.01,74150.4,1.2,-0.07422,5e-05,8.76696]
[1776275647166,48.01,74150.71,1.2,-0.0742,5e-05,8.76594]
[1776275651007,48.02,74165.52,1.2,-0.07352,5e-05,8.70622]
[1776275656394,48.02,74165.44,1.2,-0.07353,5e-05,8.70718]
[1776275657294,48.02,74163.26,1.2,-0.07364,5e-05,8.71626]
[1776275658376,48.02,74161.22,1.2,-0.07373,5e-05,8.72475]
[1776275658410,48.02,74161.13,1.2,-0.07374,5e-05,8.72525]
[1776275664099,48.02,74157.46,1.2,-0.07393,5e-05,8.74162]
[1776275669507,48.02,74150.17,1.2,-0.07428,5e-05,8.77234]
[1776275673578,48.03,74162.34,1.2,-0.07369,5e-05,8.71986]
[1776275679210,48.03,74157.98,1.2,-0.07391,5e-05,8.73928]
[1776275684245,48.03,74152.9,1.2,-0.07416,5e-05,8.76112]
[1776275689280,48.04,74151.84,1.2,-0.07422,5e-05,8.76648]
[1776275694314,48.04,74143.8,1.2,-0.07461,5e-05,8.80048]
[1776275699353,48.04,74140.59,1.2,-0.07477,5e-05,8.8145]
[1776275704490,48.04,74131.67,1.2,-0.07519,5e-05,8.85159]
[1776275705901,48.04,74138.33,1.2,-0.07488,5e-05,8.82426]
[1776275706406,48.04,74145.77,1.2,-0.07453,5e-05,8.79375]
[1776275707437,48.04,74145.77,1.2,-0.07453,5e-05,8.79375]
[1776275707486,48.04,74152.85,1.2,-0.0742,5e-05,8.76482]
[1776275708466,48.04,74165.15,1.2,-0.07363,5e-05,8.71459]
[1776275709193,48.04,74165.15,1.2,-0.07363,5e-05,8.71459]
[1776275709432,48.04,74165.15,1.2,-0.07363,5e-05,8.71463]
[1776275710804,48.04,74157.86,1.2,-0.07397,5e-05,8.74461]
[1776275711974,48.04,74154.68,1.2,-0.07412,5e-05,8.75772]
[1776275711995,48.04,74154.68,1.2,-0.07412,5e-05,8.75772]
[1776275712631,48.04,74154.68,1.2,-0.07412,5e-05,8.75772]
[1776275713050,48.04,74151.63,1.2,-0.07426,5e-05,8.77028]
[1776275713977,48.04,74151.74,1.2,-0.07426,5e-05,8.76986]
[1776275719502,48.05,74151.27,1.2,-0.07428,5e-05,8.77203]
[1776275720528,48.05,74151.27,1.2,-0.07428,5e-05,8.77203]
[1776275721508,48.05,74149.93,1.2,-0.07435,5e-05,8.77755]
[1776275724802,48.05,74149.84,1.2,-0.07435,5e-05,8.77797]
[1776275730155,48.05,74151.77,1.2,-0.07426,5e-05,8.77017]
[1776275736622,48.05,74147.12,1.2,-0.07446,5e-05,8.78587]
[1776275741657,48.05,74143.07,1.2,-0.07465,5e-05,8.80326]
[1776275742648,48.05,74143.07,1.2,-0.07465,5e-05,8.80326]
[1776275747702,48.05,74141.91,1.2,-0.07472,5e-05,8.80863]
[1776275752734,48.05,74141.91,1.2,-0.07472,5e-05,8.80931]
[1776275755833,48.05,74149.33,1.2,-0.07438,5e-05,8.77936]
[1776275755956,48.05,74149.33,1.2,-0.07438,5e-05,8.77936]
[1776275760775,48.05,74158.31,1.2,-0.07397,5e-05,8.74305]
[1776275764846,48.06,74172.46,1.2,-0.07332,5e-05,8.68584]
[1776275770567,48.06,74172.98,1.2,-0.0733,5e-05,8.68449]
[1776275775895,48.06,74171.28,1.2,-0.07339,5e-05,8.69283]
[1776275780930,48.07,74171.95,1.2,-0.07337,5e-05,8.69112]
[1776275787979,48.07,74173.08,1.2,-0.07334,5e-05,8.68796]
[1776275793014,48.07,74175.39,1.2,-0.07322,5e-05,8.67607]
[1776275799055,48.08,74176.71,1.2,-0.07317,5e-05,8.67203]
[1776275804602,48.08,74173.14,1.2,-0.07335,5e-05,8.68741]
[1776275809572,48.08,74166.44,1.2,-0.07366,5e-05,8.71558]
[1776275813667,48.08,74169.05,1.2,-0.07355,5e-05,8.7057]
[1776275815276,48.08,74167.77,1.2,-0.07361,5e-05,8.7112]
[1776275821212,48.08,74158.53,1.2,-0.07405,5e-05,8.74963]
[1776275822512,48.08,74158.53,1.2,-0.07405,5e-05,8.74963]
[1776275822571,48.08,74158.53,1.2,-0.07405,5e-05,8.74963]
[1776275826724,48.09,74154.16,1.2,-0.07426,5e-05,8.76801]
[1776275827691,48.09,74153.49,1.2,-0.07429,5e-05,8.77093]
[1776275828651,48.09,74151.05,1.2,-0.07441,5e-05,8.78127]
[1776275833369,48.09,74147.14,1.2,-0.0746,5e-05,8.79726]
[1776275834461,48.09,74140.86,1.2,-0.07489,5e-05,8.82305]
[1776275839721,48.09,74141.82,1.2,-0.07484,5e-05,8.81868]
[1776275844795,48.09,74142.42,1.2,-0.07481,5e-05,8.81644]
[1776275845595,48.09,74132.99,1.2,-0.07526,5e-05,8.85511]
[1776275851712,48.09,74132.69,1.2,-0.07527,5e-05,8.85641]
[1776275851813,48.09,74132.28,1.2,-0.07527,5e-05,8.85452]
[1776275854596,48.09,74132.26,1.2,-0.07527,5e-05,8.8546]
[1776275854759,48.09,74130.33,1.2,-0.07536,5e-05,8.86256]
[1776275856460,48.09,74117.74,1.2,-0.07596,5e-05,8.91456]
[1776275861793,48.09,74112.56,1.2,-0.0762,5e-05,8.93604]
[1776275862461,48.09,74109.95,1.2,-0.07633,5e-05,8.94689]
[1776275862503,48.09,74109.95,1.2,-0.07633,5e-05,8.9469]
[1776275867537,48.08,74120.53,1.2,-0.07582,5e-05,8.90261]
[1776275872571,48.08,74124.13,1.2,-0.07563,5e-05,8.88662]
[1776275877609,48.08,74121.66,1.2,-0.07574,5e-05,8.89607]
[1776275882646,48.08,74121.85,1.2,-0.07573,5e-05,8.89504]
[1776275887681,48.08,74116.32,1.2,-0.07599,5e-05,8.91736]
[1776275892719,48.08,74117.78,1.2,-0.07591,5e-05,8.91083]
[1776275897751,48.08,74120.39,1.2,-0.07579,5e-05,8.90009]
[1776275902785,48.08,74121.16,1.2,-0.07576,5e-05,8.89731]
[1776275907821,48.08,74119.16,1.2,-0.07586,5e-05,8.90597]
[1776275910922,48.08,74117.65,1.2,-0.07593,5e-05,8.9124]
[1776275911848,48.08,74116.88,1.2,-0.07594,5e-05,8.91205]
[1776275916884,48.08,74112.14,1.2,-0.07617,5e-05,8.9319]
[1776275922928,48.08,74108.69,1.2,-0.07634,5e-05,8.94642]
[1776275924258,48.08,74108.69,1.2,-0.07634,5e-05,8.94642]
[1776275924296,48.08,74105.12,1.2,-0.07651,5e-05,8.96128]
[1776275927498,48.08,74114.08,1.2,-0.07608,5e-05,8.92403]
[1776275932996,48.08,74121.61,1.2,-0.07572,5e-05,8.89251]
[1776275934753,48.08,74121.61,1.2,-0.07572,5e-05,8.89251]
[1776275939407,48.08,74130.53,1.2,-0.07529,5e-05,8.85508]
[1776275940829,48.08,74130.97,1.2,-0.07527,5e-05,8.85314]
[1776275946116,48.07,74133.87,1.2,-0.07512,5e-05,8.8403]
[1776275951122,48.07,74133.41,1.2,-0.07513,5e-05,8.84161]
[1776275956157,48.07,74132.67,1.2,-0.07516,5e-05,8.84407]
[1776275958767,48.07,74132.5,1.2,-0.07517,5e-05,8.84465]
[1776275964213,48.07,74137.49,1.2,-0.07492,5e-05,8.82335]
[1776275965317,48.07,74137.49,1.2,-0.07492,5e-05,8.82335]
[1776275966885,48.07,74138.02,1.2,-0.0749,5e-05,8.82123]
[1776275967168,48.07,74138.02,1.2,-0.0749,5e-05,8.82129]
[1776275967260,48.07,74137.8,1.2,-0.07491,5e-05,8.82226]
[1776275969185,48.07,74137.8,1.2,-0.07491,5e-05,8.82226]
[1776275969200,48.07,74137.8,1.2,-0.07491,5e-05,8.82226]
[1776275969286,48.07,74138.45,1.2,-0.07488,5e-05,8.8197]
[1776275975290,48.07,74137.4,1.2,-0.07491,5e-05,8.8208]
[1776275979949,48.07,74136.53,1.2,-0.07495,5e-05,8.82457]
[1776275986463,48.07,74137.93,1.2,-0.07489,5e-05,8.81869]
[1776275994422,48.07,74135.14,1.2,-0.07501,5e-05,8.82939]
[1776275998451,48.07,74148.75,1.2,-0.07437,5e-05,8.7732]
[1776275999783,48.07,74148.75,1.2,-0.07437,5e-05,8.7732]
[1776276000752,48.07,74149.93,1.2,-0.07431,5e-05,8.76838]
[1776276002173,48.07,74147.21,1.2,-0.07444,5e-05,8.77961]
[1776276003889,48.07,74145.05,1.2,-0.07454,5e-05,8.7885]
[1776276007824,48.07,74133.98,1.2,-0.07506,5e-05,8.83388]
[1776276007930,48.07,74133.98,1.2,-0.07506,5e-05,8.83388]
[1776276008426,48.07,74137.76,1.2,-0.07488,5e-05,8.81823]
[1776276008658,48.07,74137.76,1.2,-0.07488,5e-05,8.81823]
[1776276011346,48.07,74136.16,1.2,-0.07496,5e-05,8.8248]
[1776276012164,48.07,74134.3,1.2,-0.07505,5e-05,8.83263]
[1776276017585,48.07,74123.84,1.2,-0.07554,5e-05,8.87568]
[1776276022620,48.07,74123.82,1.2,-0.07554,5e-05,8.8758]
[1776276027655,48.07,74128.56,1.2,-0.07531,5e-05,8.85559]
[1776276032748,48.07,74132.82,1.2,-0.07508,5e-05,8.83405]
[1776276035928,48.06,74119.72,1.2,-0.0757,5e-05,8.8879]
[1776276038276,48.06,74118.06,1.2,-0.07577,5e-05,8.89474]
[1776276042697,48.06,74118.67,1.2,-0.07574,5e-05,8.89213]
[1776276043943,48.06,74117.62,1.2,-0.07579,5e-05,8.89645]
[1776276043978,48.06,74117.87,1.2,-0.07578,5e-05,8.89542]
[1776276050040,48.07,74110.91,1.2,-0.07612,5e-05,8.92444]
[1776276051827,48.07,74094.75,1.2,-0.07689,5e-05,8.99167]
[1776276056863,48.06,74102.14,1.2,-0.07654,5e-05,8.96076]
[1776276061898,48.07,74103.51,1.2,-0.07647,5e-05,8.95533]
[1776276066934,48.07,74100.86,1.2,-0.0766,5e-05,8.9663]
[1776276071969,48.07,74107.1,1.2,-0.0763,5e-05,8.94056]
[1776276077130,48.07,74111.11,1.2,-0.07611,5e-05,8.92362]
[1776276082230,48.07,74102.51,1.2,-0.07652,5e-05,8.95944]
[1776276089792,48.07,74103.71,1.2,-0.07646,5e-05,8.95466]
[1776276097146,48.07,74109.41,1.2,-0.07617,5e-05,8.92792]
[1776276102181,48.07,74106.88,1.2,-0.0763,5e-05,8.93881]
[1776276105732,48.07,74103.02,1.2,-0.07648,5e-05,8.95502]
[1776276106212,48.07,74110.74,1.2,-0.07611,5e-05,8.92311]
[1776276106555,48.07,74110.74,1.2,-0.07611,5e-05,8.92311]
[1776276107218,48.07,74137.58,1.2,-0.07484,5e-05,8.81239]
[1776276107296,48.07,74137.58,1.2,-0.07484,5e-05,8.81239]
[1776276109340,48.07,74118.43,1.2,-0.07575,5e-05,8.89172]
[1776276109418,48.07,74118.43,1.2,-0.07575,5e-05,8.89172]
[1776276110252,48.07,74142.38,1.2,-0.07462,5e-05,8.79294]
[1776276110727,48.07,74142.38,1.2,-0.07462,5e-05,8.79294]
[1776276111266,48.07,74143.85,1.2,-0.07455,5e-05,8.7869]
[1776276111997,48.07,74143.85,1.2,-0.07455,5e-05,8.7869]
[1776276112270,48.07,74134.29,1.2,-0.075,5e-05,8.82618]
[1776276113274,48.07,74110.49,1.2,-0.07613,5e-05,8.92459]
[1776276113896,48.07,74110.49,1.2,-0.07613,5e-05,8.92459]
[1776276113928,48.07,74104.95,1.2,-0.0764,5e-05,8.94777]
[1776276115051,48.07,74104.95,1.2,-0.0764,5e-05,8.94777]
[1776276115054,48.07,74110.22,1.2,-0.07615,5e-05,8.92615]
[1776276116253,48.07,74110.22,1.2,-0.07615,5e-05,8.92615]
[1776276118527,48.07,74118.84,1.2,-0.07574,5e-05,8.8909]
[1776276118615,48.07,74117.66,1.2,-0.0758,5e-05,8.89562]
[1776276124557,48.07,74120.2,1.2,-0.07568,5e-05,8.88542]
[1776276125105,48.07,74120.2,1.2,-0.07568,5e-05,8.88542]
[1776276125192,48.07,74120.2,1.2,-0.07568,5e-05,8.88542]
[1776276125317,48.07,74126.68,1.2,-0.07537,5e-05,8.8585]
[1776276125410,48.07,74157.44,1.2,-0.07392,5e-05,8.73201]
[1776276126761,48.07,74181.57,1.2,-0.0728,5e-05,8.63334]
[1776276131284,48.08,74159.13,1.2,-0.07385,5e-05,8.72602]
[1776276131575,48.08,74159.13,1.2,-0.07385,5e-05,8.72602]
[1776276131943,48.08,74159.13,1.2,-0.07385,5e-05,8.72602]
[1776276132044,48.08,74152.17,1.2,-0.07418,5e-05,8.75465]
[1776276133402,48.08,74152.17,1.2,-0.07418,5e-05,8.75465]
[1776276133461,48.08,74146.89,1.2,-0.07443,5e-05,8.77638]
[1776276134825,48.08,74146.89,1.2,-0.07443,5e-05,8.77638]
[1776276136014,48.08,74148.81,1.2,-0.07434,5e-05,8.76853]
[1776276136113,48.08,74148.81,1.2,-0.07434,5e-05,8.76853]
[1776276137482,48.08,74162.15,1.2,-0.07372,5e-05,8.71395]
[1776276139126,48.08,74162.15,1.2,-0.07372,5e-05,8.71395]
[1776276139227,48.08,74176.9,1.2,-0.07304,5e-05,8.65403]
[1776276141688,48.08,74188.87,1.2,-0.07249,5e-05,8.60575]
[1776276143683,48.08,74194.77,1.2,-0.07222,5e-05,8.58201]
[1776276144056,48.08,74194.77,1.2,-0.07222,5e-05,8.58201]
[1776276144147,48.08,74220.28,1.2,-0.07106,5e-05,8.4791]
[1776276144487,48.08,74220.28,1.2,-0.07106,5e-05,8.4791]
[1776276144658,48.08,74220.28,1.2,-0.07106,5e-05,8.4791]
[1776276146709,48.08,74225.49,1.2,-0.07083,5e-05,8.45847]
[1776276146749,48.08,74219.51,1.2,-0.0711,5e-05,8.4828]
[1776276148453,48.08,74219.51,1.2,-0.07111,5e-05,8.48299]
[1776276149591,48.08,74223.39,1.2,-0.07093,5e-05,8.46768]
[1776276150217,48.08,74223.39,1.2,-0.07093,5e-05,8.46768]
[1776276151155,48.08,74228.35,1.2,-0.07071,5e-05,8.44805]
[1776276152064,48.08,74225.33,1.2,-0.07082,5e-05,8.45675]
[1776276152225,48.08,74225.33,1.2,-0.07082,5e-05,8.45675]
[1776276152288,48.08,74245.43,1.2,-0.06992,4e-05,8.37601]
[1776276152588,48.08,74245.43,1.2,-0.06992,4e-05,8.37601]
[1776276152699,48.08,74245.43,1.2,-0.06992,4e-05,8.37601]
[1776276153467,48.08,74253.81,1.2,-0.06955,4e-05,8.34236]
[1776276153581,48.08,74253.81,1.2,-0.06955,4e-05,8.34236]
[1776276153656,48.08,74253.81,1.2,-0.06955,4e-05,8.34236]
[1776276154040,48.08,74253.81,1.2,-0.06955,4e-05,8.34236]
[1776276154079,48.08,74248.45,1.2,-0.06979,4e-05,8.36382]
[1776276154480,48.08,74248.45,1.2,-0.06979,4e-05,8.36382]
[1776276154526,48.08,74248.45,1.2,-0.06979,4e-05,8.36382]
[1776276154600,48.08,74248.45,1.2,-0.06979,4e-05,8.36388]
[1776276155846,48.08,74248.45,1.2,-0.06979,4e-05,8.36388]
[1776276156317,48.08,74248.45,1.2,-0.06979,4e-05,8.36388]
[1776276156163,48.09,74202.49,1.2,-0.07187,5e-05,8.54948]
[1776276156848,48.09,74196.8,1.2,-0.07213,5e-05,8.57255]
[1776276157879,48.09,74196.8,1.2,-0.07213,5e-05,8.57255]
[1776276159885,48.09,74196.55,1.2,-0.07214,5e-05,8.5741]
[1776276160247,48.09,74190.88,1.2,-0.07241,5e-05,8.59778]
[1776276160400,48.09,74190.88,1.2,-0.07241,5e-05,8.59778]
[1776276160506,48.09,74190.88,1.2,-0.07241,5e-05,8.59778]
[1776276160935,48.09,74190.88,1.2,-0.07241,5e-05,8.59778]
[1776276161237,48.09,74190.88,1.2,-0.07241,5e-05,8.59778]
[1776276161337,48.09,74190.88,1.2,-0.07241,5e-05,8.59778]
[1776276161285,48.09,74196.97,1.2,-0.07213,5e-05,8.57305]
[1776276162118,48.09,74196.97,1.2,-0.07213,5e-05,8.57305]
[1776276162315,48.09,74196.97,1.2,-0.07213,5e-05,8.57305]
[1776276162321,48.09,74210.27,1.2,-0.07153,5e-05,8.51984]
[1776276163669,48.09,74238.82,1.2,-0.07025,4e-05,8.40511]
[1776276164962,48.09,74238.82,1.2,-0.07025,4e-05,8.40511]
[1776276164995,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165534,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165593,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165625,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165652,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165686,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165712,48.09,74247.91,1.2,-0.06984,4e-05,8.36864]
[1776276165723,48.09,74247.64,1.2,-0.06985,4e-05,8.36975]
[1776276170889,48.09,74237.74,1.2,-0.07029,4e-05,8.40942]
[1776276174595,48.09,74231.07,1.2,-0.0706,5e-05,8.43665]
[1776276174605,48.09,74231.07,1.2,-0.0706,5e-05,8.43665]
[1776276174924,48.09,74218.29,1.2,-0.07118,5e-05,8.4885]
[1776276175791,48.09,74218.29,1.2,-0.07118,5e-05,8.4885]
[1776276179648,48.09,74210.33,1.2,-0.07155,5e-05,8.52135]
[1776276179792,48.09,74210.33,1.2,-0.07155,5e-05,8.52135]
[1776276180608,48.09,74211.93,1.2,-0.07148,5e-05,8.51488]
[1776276181932,48.1,74210.8,1.2,-0.07153,5e-05,8.51963]
[1776276187977,48.1,74196.8,1.2,-0.07218,5e-05,8.57745]
[1776276188031,48.1,74195.78,1.2,-0.07223,5e-05,8.58159]
[1776276190009,48.1,74195.4,1.2,-0.07225,5e-05,8.58315]
[1776276190096,48.1,74195.93,1.2,-0.07222,5e-05,8.58101]
[1776276192021,48.1,74195.93,1.2,-0.07222,5e-05,8.58101]
[1776276192116,48.1,74190.92,1.2,-0.07245,5e-05,8.60137]
[1776276197150,48.1,74185.87,1.2,-0.07268,5e-05,8.62179]
[1776276202944,48.1,74186.11,1.2,-0.07267,5e-05,8.62065]
[1776276207281,48.1,74188.73,1.2,-0.07255,5e-05,8.60992]
[1776276207392,48.1,74198.07,1.2,-0.07212,5e-05,8.572]
[1776276207895,48.1,74198.07,1.2,-0.07212,5e-05,8.572]
[1776276211003,48.1,74228.7,1.2,-0.07071,5e-05,8.44505]
[1776276214660,48.1,74234.77,1.2,-0.07044,4e-05,8.42106]
[1776276216438,48.1,74234.62,1.2,-0.07045,4e-05,8.42186]
[1776276216570,48.1,74234.62,1.2,-0.07045,4e-05,8.42186]
[1776276218372,48.1,74239.84,1.2,-0.07021,4e-05,8.401]
[1776276218577,48.1,74239.85,1.2,-0.07021,4e-05,8.40109]
[1776276221813,48.1,74250.71,1.2,-0.06973,4e-05,8.35808]
[1776276225510,48.1,74239.58,1.2,-0.07024,4e-05,8.40323]
[1776276228440,48.1,74239.98,1.2,-0.07022,4e-05,8.40195]
[1776276230646,48.11,74248.56,1.2,-0.06984,4e-05,8.36783]
[1776276233205,48.11,74252.99,1.2,-0.06965,4e-05,8.35046]
[1776276233232,48.11,74252.99,1.2,-0.06965,4e-05,8.35046]
[1776276238400,48.11,74257.74,1.2,-0.06945,4e-05,8.33243]
[1776276240554,48.11,74253.62,1.2,-0.06964,4e-05,8.34944]
[1776276240779,48.11,74253.62,1.2,-0.06964,4e-05,8.34944]
[1776276241401,48.11,74267.4,1.2,-0.06903,4e-05,8.29467]
[1776276242753,48.11,74276.64,1.2,-0.06862,4e-05,8.258]
[1776276242822,48.11,74276.64,1.2,-0.06862,4e-05,8.258]
[1776276244333,48.11,74288.85,1.2,-0.06809,4e-05,8.20996]
[1776276246016,48.11,74288.85,1.2,-0.06809,4e-05,8.2102]
[1776276250563,48.12,74276.04,1.2,-0.06867,4e-05,8.26245]
[1776276250878,48.12,74276.04,1.2,-0.06867,4e-05,8.26245]
[1776276251971,48.12,74276.42,1.2,-0.06866,4e-05,8.26128]
[1776276253425,48.12,74262.18,1.2,-0.06929,4e-05,8.31861]
[1776276257254,48.12,74260.0,1.2,-0.0694,4e-05,8.32802]
[1776276258363,48.12,74272.34,1.2,-0.06886,4e-05,8.2794]
[1776276262581,48.13,74271.63,1.2,-0.0689,4e-05,8.28349]
[1776276268435,48.13,74271.46,1.2,-0.06893,4e-05,8.28588]
[1776276271510,48.13,74269.18,1.2,-0.06901,4e-05,8.29228]
[1776276273573,48.13,74253.69,1.2,-0.0697,4e-05,8.35447]
[1776276273722,48.13,74253.69,1.2,-0.0697,4e-05,8.35447]
[1776276274235,48.13,74253.69,1.2,-0.0697,4e-05,8.35447]
[1776276274966,48.13,74264.16,1.2,-0.06924,4e-05,8.31291]
[1776276276029,48.14,74272.38,1.2,-0.06888,4e-05,8.28046]
[1776276276095,48.14,74272.38,1.2,-0.06888,4e-05,8.28046]
[1776276276626,48.14,74270.92,1.2,-0.06895,4e-05,8.28654]
[1776276276807,48.14,74270.92,1.2,-0.06895,4e-05,8.28654]
[1776276276984,48.14,74270.92,1.2,-0.06895,4e-05,8.28654]
[1776276277267,48.14,74270.92,1.2,-0.06895,4e-05,8.28654]
[1776276277351,48.14,74270.92,1.2,-0.06895,4e-05,8.28654]
[1776276277382,48.14,74270.92,1.2,-0.06895,4e-05,8.28654]
[1776276279097,48.14,74260.12,1.2,-0.06943,4e-05,8.33001]
[1776276284549,48.14,74263.03,1.2,-0.06932,4e-05,8.31986]
[1776276285859,48.14,74263.03,1.2,-0.06932,4e-05,8.31986]
[1776276289670,48.14,74260.65,1.2,-0.06943,4e-05,8.33015]
[1776276294840,48.15,74270.02,1.2,-0.06903,4e-05,8.29396]
[1776276298614,48.15,74259.25,1.2,-0.06952,4e-05,8.33785]
[1776276300227,48.15,74258.64,1.2,-0.06955,4e-05,8.34049]
[1776276300256,48.15,74258.64,1.2,-0.06955,4e-05,8.34049]
[1776276300793,48.15,74258.51,1.2,-0.06956,4e-05,8.3414]
[1776276301701,48.15,74254.64,1.2,-0.06973,4e-05,8.35686]
[1776276307956,48.15,74249.13,1.2,-0.06998,4e-05,8.37996]
[1776276310270,48.15,74249.13,1.2,-0.06999,4e-05,8.38009]
[1776276311534,48.15,74252.93,1.2,-0.06982,4e-05,8.3652]
[1776276311606,48.15,74252.93,1.2,-0.06982,4e-05,8.3652]
[1776276311755,48.15,74252.93,1.2,-0.06982,4e-05,8.3652]
[1776276312425,48.15,74252.93,1.2,-0.06982,4e-05,8.3652]
[1776276312504,48.15,74252.93,1.2,-0.06982,4e-05,8.3652]
[1776276312539,48.16,74289.02,1.2,-0.06823,4e-05,8.22199]
[1776276312989,48.16,74289.02,1.2,-0.06823,4e-05,8.22199]
[1776276313058,48.16,74304.13,1.2,-0.06757,4e-05,8.16228]
[1776276314166,48.16,74304.13,1.2,-0.06757,4e-05,8.16228]
[1776276314178,48.16,74303.08,1.2,-0.06762,4e-05,8.16695]
[1776276319295,48.16,74306.07,1.2,-0.0675,4e-05,8.15608]
[1776276321328,48.16,74305.56,1.2,-0.06753,4e-05,8.15873]
[1776276321473,48.16,74300.87,1.2,-0.06774,4e-05,8.17787]
[1776276326865,48.17,74291.05,1.2,-0.06818,4e-05,8.21795]
[1776276332435,48.17,74286.08,1.2,-0.06839,4e-05,8.23513]
[1776276332533,48.17,74284.76,1.2,-0.06845,4e-05,8.2408]
[1776276335812,48.17,74281.32,1.2,-0.06861,4e-05,8.25503]
[1776276335943,48.17,74280.07,1.2,-0.06867,4e-05,8.26034]
[1776276338177,48.18,74293.51,1.2,-0.06808,4e-05,8.20774]
[1776276340978,48.18,74279.62,1.2,-0.0687,4e-05,8.26326]
[1776276346013,48.18,74272.13,1.2,-0.06904,4e-05,8.29434]
[1776276351048,48.18,74276.22,1.2,-0.06888,4e-05,8.27964]
[1776276356083,48.19,74281.91,1.2,-0.06863,4e-05,8.25767]
[1776276361118,48.19,74286.21,1.2,-0.06845,4e-05,8.24143]
[1776276365146,48.19,74299.62,1.2,-0.06788,4e-05,8.18924]
[1776276367280,48.19,74298.62,1.2,-0.06792,4e-05,8.19346]
[1776276367467,48.19,74298.62,1.2,-0.06792,4e-05,8.19346]
[1776276367499,48.19,74309.33,1.2,-0.06746,4e-05,8.15178]
[1776276370543,48.19,74316.62,1.2,-0.06716,4e-05,8.12379]
[1776276370730,48.19,74316.62,1.2,-0.06716,4e-05,8.12379]
[1776276372699,48.2,74311.09,1.2,-0.0674,4e-05,8.14629]
[1776276373202,48.2,74308.27,1.2,-0.06753,4e-05,8.15774]
[1776276377237,48.2,74295.47,1.2,-0.0681,4e-05,8.20973]
[1776276378666,48.2,74300.75,1.2,-0.06787,4e-05,8.18913]
[1776276379249,48.2,74300.75,1.2,-0.06787,4e-05,8.18913]
[1776276384283,48.21,74304.72,1.2,-0.06772,4e-05,8.17525]
[1776276384702,48.21,74304.72,1.2,-0.06772,4e-05,8.17525]
[1776276385290,48.21,74304.61,1.2,-0.06773,4e-05,8.17599]
[1776276390325,48.21,74300.73,1.2,-0.06791,4e-05,8.19267]
[1776276395361,48.21,74290.69,1.2,-0.06834,4e-05,8.23005]
[1776276400395,48.22,74295.33,1.2,-0.06815,4e-05,8.21302]
[1776276402777,48.22,74292.39,1.2,-0.06828,4e-05,8.22515]
[1776276402781,48.22,74292.39,1.2,-0.06828,4e-05,8.22515]
[1776276402890,48.22,74292.39,1.2,-0.06828,4e-05,8.22515]
[1776276402998,48.22,74292.39,1.2,-0.06828,4e-05,8.22515]
[1776276403418,48.22,74292.42,1.2,-0.06829,4e-05,8.22528]
[1776276405052,48.22,74293.84,1.2,-0.06823,4e-05,8.21992]
[1776276408584,48.22,74296.62,1.2,-0.06811,4e-05,8.20978]
[1776276409457,48.22,74293.85,1.2,-0.06824,4e-05,8.22127]
[1776276414602,48.23,74282.09,1.2,-0.06877,4e-05,8.26879]
[1776276421408,48.23,74284.15,1.2,-0.06869,4e-05,8.26225]
[1776276427144,48.24,74275.31,1.2,-0.06909,4e-05,8.2985]
[1776276431989,48.24,74262.33,1.2,-0.06968,4e-05,8.35117]
[1776276436653,48.24,74247.62,1.2,-0.07035,4e-05,8.41103]
[1776276439675,48.24,74260.1,1.2,-0.0698,4e-05,8.36155]
[1776276444710,48.24,74262.62,1.2,-0.06969,4e-05,8.35184]
[1776276449745,48.24,74261.06,1.2,-0.06976,4e-05,8.35837]
[1776276455622,48.24,74252.31,1.2,-0.07013,4e-05,8.39009]
[1776276457804,48.25,74236.43,1.2,-0.07085,5e-05,8.45427]
[1776276459006,48.25,74236.43,1.2,-0.07085,5e-05,8.45427]
[1776276459017,48.25,74234.41,1.2,-0.07094,5e-05,8.46245]
[1776276464851,48.25,74234.27,1.2,-0.07095,5e-05,8.46328]
[1776276469887,48.25,74232.53,1.2,-0.07103,5e-05,8.47053]
[1776276474923,48.25,74239.26,1.2,-0.07073,4e-05,8.4436]
[1776276479957,48.25,74238.89,1.2,-0.07075,4e-05,8.44535]
[1776276482751,48.25,74239.16,1.2,-0.07073,4e-05,8.44432]
[1776276482928,48.25,74239.16,1.2,-0.07073,4e-05,8.44432]
[1776276483685,48.25,74239.16,1.2,-0.07073,4e-05,8.44432]
[1776276484439,48.25,74239.36,1.2,-0.07073,4e-05,8.4437]
[1776276484535,48.25,74225.26,1.2,-0.07137,5e-05,8.5007]
[1776276490033,48.25,74221.3,1.2,-0.07155,5e-05,8.51711]
[1776276495065,48.25,74222.38,1.2,-0.07151,5e-05,8.51309]
[1776276497404,48.25,74223.06,1.2,-0.07148,5e-05,8.51043]
[1776276503123,48.25,74224.96,1.2,-0.0714,5e-05,8.50343]
[1776276505387,48.25,74233.02,1.2,-0.07103,5e-05,8.4711]
[1776276505405,48.26,74233.15,1.2,-0.07103,5e-05,8.47082]
[1776276506369,48.26,74233.15,1.2,-0.07103,5e-05,8.47082]
[1776276506424,48.26,74233.15,1.2,-0.07103,5e-05,8.47082]
[1776276506454,48.26,74231.75,1.2,-0.07109,5e-05,8.47643]
[1776276507749,48.26,74231.75,1.2,-0.07109,5e-05,8.47643]
[1776276508521,48.26,74231.75,1.2,-0.07109,5e-05,8.47643]
[1776276508745,48.26,74245.32,1.2,-0.07048,4e-05,8.42196]
[1776276509094,48.26,74245.32,1.2,-0.07048,4e-05,8.42196]
[1776276509195,48.26,74255.53,1.2,-0.07003,4e-05,8.38113]
[1776276510873,48.26,74255.53,1.2,-0.07003,4e-05,8.3812]
[1776276510895,48.26,74255.53,1.2,-0.07003,4e-05,8.3812]
[1776276511187,48.26,74258.76,1.2,-0.06986,4e-05,8.36477]
[1776276512539,48.26,74258.76,1.2,-0.06986,4e-05,8.36477]
[1776276516973,48.26,74268.21,1.2,-0.06944,4e-05,8.32728]
[1776276517228,48.26,74269.87,1.2,-0.06937,4e-05,8.32072]
[1776276518580,48.26,74269.87,1.2,-0.06937,4e-05,8.32072]
[1776276518601,48.26,74269.87,1.2,-0.06937,4e-05,8.32072]
[1776276518634,48.26,74278.0,1.2,-0.06901,4e-05,8.28852]
[1776276521455,48.26,74278.41,1.2,-0.06899,4e-05,8.287]
[1776276521556,48.26,74281.07,1.2,-0.06887,4e-05,8.27654]
[1776276523271,48.26,74293.15,1.2,-0.06835,4e-05,8.22888]
[1776276528305,48.26,74288.88,1.2,-0.06854,4e-05,8.24677]
[1776276530980,48.26,74288.5,1.2,-0.06856,4e-05,8.24862]
[1776276531326,48.26,74286.9,1.2,-0.06864,4e-05,8.25513]
[1776276536361,48.26,74283.52,1.2,-0.06879,4e-05,8.2692]
[1776276541396,48.26,74281.56,1.2,-0.06889,4e-05,8.27759]
[1776276544450,48.27,74263.46,1.2,-0.06969,4e-05,8.34981]
[1776276547590,48.27,74258.57,1.2,-0.06991,4e-05,8.36935]
[1776276547646,48.27,74259.15,1.2,-0.06988,4e-05,8.36692]
[1776276553481,48.26,74247.45,1.2,-0.0704,4e-05,8.41303]
[1776276556325,48.26,74243.11,1.2,-0.07059,4e-05,8.43046]
[1776276557250,48.26,74241.71,1.2,-0.07065,4e-05,8.43607]
[1776276557509,48.26,74220.52,1.2,-0.07161,5e-05,8.52114]
[1776276558418,48.26,74220.52,1.2,-0.07161,5e-05,8.52114]
[1776276563552,48.26,74224.27,1.2,-0.07144,5e-05,8.50645]
[1776276568231,48.27,74226.06,1.2,-0.07137,5e-05,8.49955]
[1776276573621,48.27,74223.94,1.2,-0.07144,5e-05,8.50503]
[1776276578657,48.27,74227.29,1.2,-0.07129,5e-05,8.49203]
[1776276583692,48.27,74233.47,1.2,-0.07102,5e-05,8.46717]
[1776276588728,48.27,74227.43,1.2,-0.07128,5e-05,8.49064]
[1776276593761,48.27,74226.02,1.2,-0.07134,5e-05,8.4963]
[1776276598796,48.27,74226.52,1.2,-0.07132,5e-05,8.49421]
[1776276603842,48.27,74227.86,1.2,-0.07126,5e-05,8.48882]
[1776276608867,48.27,74232.6,1.2,-0.07105,5e-05,8.46988]
[1776276610822,48.27,74232.6,1.2,-0.07105,5e-05,8.46988]
[1776276611339,48.27,74239.42,1.2,-0.07074,4e-05,8.44242]
[1776276616924,48.26,74232.61,1.2,-0.07104,5e-05,8.46921]
[1776276621958,48.26,74230.38,1.2,-0.07114,5e-05,8.47841]
[1776276626993,48.27,74233.98,1.2,-0.07098,5e-05,8.46418]
[1776276631021,48.26,74246.38,1.2,-0.0704,4e-05,8.41068]
[1776276634043,48.27,74233.52,1.2,-0.07098,5e-05,8.46239]
[1776276639077,48.27,74230.4,1.2,-0.07112,5e-05,8.47512]
[1776276644112,48.27,74229.37,1.2,-0.07117,5e-05,8.47936]
[1776276646662,48.27,74229.55,1.2,-0.07116,5e-05,8.47865]
[1776276647310,48.27,74232.44,1.2,-0.07103,5e-05,8.46706]
[1776276653175,48.27,74226.43,1.2,-0.0713,5e-05,8.49101]
[1776276658211,48.27,74225.91,1.2,-0.07132,5e-05,8.49299]
[1776276659849,48.27,74225.91,1.2,-0.07132,5e-05,8.49299]
[1776276663732,48.27,74238.96,1.2,-0.07073,4e-05,8.44059]
[1776276669606,48.27,74252.31,1.2,-0.07013,4e-05,8.3872]
[1776276669664,48.27,74252.31,1.2,-0.07013,4e-05,8.3872]
[1776276670461,48.27,74260.49,1.2,-0.06977,4e-05,8.35452]
[1776276670638,48.27,74260.49,1.2,-0.06977,4e-05,8.35452]
[1776276670900,48.27,74260.49,1.2,-0.06977,4e-05,8.35452]
[1776276671308,48.27,74258.12,1.2,-0.06987,4e-05,8.36398]
[1776276671614,48.27,74258.12,1.2,-0.06987,4e-05,8.36398]
[1776276671914,48.27,74227.76,1.2,-0.07124,5e-05,8.48559]
[1776276672678,48.27,74227.76,1.2,-0.07124,5e-05,8.48559]
[1776276672686,48.27,74225.57,1.2,-0.07134,5e-05,8.4944]
[1776276672966,48.27,74225.57,1.2,-0.07134,5e-05,8.4944]
[1776276673316,48.27,74225.57,1.2,-0.07134,5e-05,8.4944]
[1776276673382,48.27,74225.57,1.2,-0.07134,5e-05,8.4944]
[1776276673495,48.27,74225.57,1.2,-0.07134,5e-05,8.4944]
[1776276674060,48.27,74226.95,1.2,-0.07127,5e-05,8.48895]
[1776276674330,48.27,74227.11,1.2,-0.07127,5e-05,8.48873]
[1776276679760,48.27,74230.68,1.2,-0.07113,5e-05,8.47608]
[1776276679977,48.27,74234.41,1.2,-0.07097,5e-05,8.46199]
[1776276679990,48.27,74234.41,1.2,-0.07097,5e-05,8.46199]
[1776276681894,48.27,74236.31,1.2,-0.07088,5e-05,8.45436]
[1776276689815,48.28,74249.2,1.2,-0.07033,4e-05,8.40454]
[1776276695812,48.28,74254.85,1.2,-0.07006,4e-05,8.37987]
[1776276700877,48.28,74255.7,1.2,-0.07003,4e-05,8.37704]
[1776276706383,48.29,74263.11,1.2,-0.06971,4e-05,8.34823]
[1776276712936,48.29,74266.77,1.2,-0.06955,4e-05,8.33381]
[1776276722661,48.29,74265.98,1.2,-0.06959,4e-05,8.33792]
[1776276727701,48.29,74266.16,1.2,-0.06959,4e-05,8.33757]
[1776276732729,48.29,74266.45,1.2,-0.06959,4e-05,8.33732]
[1776276738774,48.3,74265.8,1.2,-0.06963,4e-05,8.34101]
[1776276743811,48.3,74265.17,1.2,-0.06966,4e-05,8.34441]
[1776276749854,48.3,74270.78,1.2,-0.06943,4e-05,8.32322]
[1776276754928,48.3,74269.95,1.2,-0.06945,4e-05,8.32418]
[1776276759964,48.31,74275.36,1.2,-0.06922,4e-05,8.30308]
[1776276764999,48.31,74276.96,1.2,-0.06915,4e-05,8.29698]
[1776276770035,48.31,74276.8,1.2,-0.06916,4e-05,8.29786]
[1776276775070,48.31,74276.27,1.2,-0.06918,4e-05,8.30018]
[1776276780106,48.31,74282.34,1.2,-0.06892,4e-05,8.27639]
[1776276785142,48.31,74283.25,1.2,-0.06888,4e-05,8.27317]
[1776276790183,48.31,74280.15,1.2,-0.06902,4e-05,8.28586]
[1776276795211,48.31,74278.62,1.2,-0.0691,4e-05,8.29231]
[1776276800247,48.31,74278.52,1.2,-0.0691,4e-05,8.29302]
[1776276805289,48.31,74279.92,1.2,-0.06905,4e-05,8.28782]
[1776276810324,48.31,74271.53,1.2,-0.06942,4e-05,8.32177]
[1776276815359,48.32,74272.29,1.2,-0.06938,4e-05,8.31624]
[1776276820394,48.32,74270.94,1.2,-0.06945,4e-05,8.32261]
[1776276822931,48.32,74271.01,1.2,-0.06944,4e-05,8.32252]
[1776276826223,48.32,74270.47,1.2,-0.06948,4e-05,8.32544]
[1776276831659,48.33,74271.53,1.2,-0.06944,4e-05,8.32237]
[1776276837513,48.33,74279.33,1.2,-0.06911,4e-05,8.29209]
[1776276842549,48.33,74287.88,1.2,-0.06874,4e-05,8.25911]
[1776276846668,48.33,74300.53,1.2,-0.06819,4e-05,8.2098]
[1776276848212,48.33,74301.22,1.2,-0.06816,4e-05,8.20725]
[1776276848301,48.33,74301.22,1.2,-0.06816,4e-05,8.20725]
[1776276848331,48.33,74301.22,1.2,-0.06816,4e-05,8.20725]
[1776276848349,48.33,74301.22,1.2,-0.06816,4e-05,8.20725]
[1776276848592,48.33,74308.3,1.2,-0.06786,4e-05,8.17959]
[1776276850274,48.33,74312.35,1.2,-0.06769,4e-05,8.16394]
[1776276850289,48.33,74312.35,1.2,-0.06769,4e-05,8.16394]
[1776276850938,48.33,74312.35,1.2,-0.06769,4e-05,8.16394]
[1776276851001,48.34,74317.16,1.2,-0.06748,4e-05,8.14566]
[1776276856972,48.34,74321.64,1.2,-0.0673,4e-05,8.12946]
[1776276856990,48.34,74321.13,1.2,-0.06733,4e-05,8.1318]
[1776276861873,48.34,74303.37,1.2,-0.06812,4e-05,8.20319]
[1776276865901,48.35,74303.14,1.2,-0.06814,4e-05,8.20496]
[1776276865925,48.35,74303.14,1.2,-0.06814,4e-05,8.20496]
[1776276868082,48.35,74303.38,1.2,-0.06813,4e-05,8.20423]
[1776276877795,48.35,74297.8,1.2,-0.06837,4e-05,8.22485]
[1776276882832,48.36,74300.26,1.2,-0.06827,4e-05,8.21588]
[1776276887867,48.36,74308.6,1.2,-0.06792,4e-05,8.18395]
[1776276892901,48.36,74307.83,1.2,-0.06796,4e-05,8.18798]
[1776276897937,48.36,74311.21,1.2,-0.06783,4e-05,8.17572]
[1776276899640,48.36,74311.75,1.2,-0.0678,4e-05,8.17381]
[1776276901284,48.37,74311.62,1.2,-0.06781,4e-05,8.17475]
[1776276902075,48.37,74311.62,1.2,-0.06781,4e-05,8.17475]
[1776276902872,48.37,74311.91,1.2,-0.06781,4e-05,8.17404]
[1776276902881,48.37,74311.91,1.2,-0.06781,4e-05,8.17404]
[1776276902972,48.37,74311.99,1.2,-0.0678,4e-05,8.17373]
[1776276904973,48.37,74318.39,1.2,-0.06753,4e-05,8.1488]
[1776276905878,48.37,74322.78,1.2,-0.06734,4e-05,8.13183]
[1776276905993,48.37,74322.78,1.2,-0.06734,4e-05,8.1321]
[1776276910024,48.37,74334.77,1.2,-0.06684,4e-05,8.08637]
[1776276913021,48.37,74334.89,1.2,-0.06685,4e-05,8.08697]
[1776276918343,48.38,74337.23,1.2,-0.06677,4e-05,8.07986]
[1776276921102,48.38,74352.26,1.2,-0.06614,4e-05,8.02247]
[1776276924160,48.39,74347.59,1.2,-0.06635,4e-05,8.04146]
[1776276925160,48.39,74346.38,1.2,-0.0664,4e-05,8.04658]
[1776276926224,48.39,74346.08,1.2,-0.06642,4e-05,8.04853]
[1776276932179,48.4,74351.93,1.2,-0.06618,4e-05,8.0248]
[1776276937213,48.4,74352.5,1.2,-0.06617,4e-05,8.02476]
[1776276942315,48.41,74351.85,1.2,-0.06623,4e-05,8.02952]
[1776276948293,48.41,74348.09,1.2,-0.06641,4e-05,8.0463]
[1776276953327,48.42,74350.46,1.2,-0.06633,4e-05,8.03916]
[1776276958363,48.43,74350.7,1.2,-0.06634,4e-05,8.04034]
[1776276965411,48.43,74350.48,1.2,-0.06638,4e-05,8.04412]
[1776276971454,48.44,74350.35,1.2,-0.06641,4e-05,8.04711]
[1776276976488,48.45,74349.79,1.2,-0.06646,4e-05,8.05131]
[1776276981524,48.45,74350.34,1.2,-0.06646,4e-05,8.05116]
[1776276986559,48.46,74344.73,1.2,-0.06672,4e-05,8.07498]
[1776276991594,48.46,74349.91,1.2,-0.06649,4e-05,8.05318]
[1776276996628,48.47,74350.49,1.2,-0.06649,4e-05,8.05289]
[1776277000165,48.47,74350.29,1.2,-0.0665,4e-05,8.05446]
[1776277000185,48.47,74350.29,1.2,-0.0665,4e-05,8.05446]
[1776277000292,48.47,74347.0,1.2,-0.06665,4e-05,8.06804]
[1776277001816,48.47,74347.0,1.2,-0.06665,4e-05,8.06804]
[1776277002662,48.47,74348.78,1.2,-0.06659,4e-05,8.06184]
[1776277008712,48.48,74352.17,1.2,-0.06647,4e-05,8.05096]
[1776277013836,48.49,74363.65,1.2,-0.066,4e-05,8.00844]
[1776277019332,48.49,74362.99,1.2,-0.06606,4e-05,8.01394]
[1776277020458,48.49,74370.84,1.2,-0.06573,4e-05,7.98401]
[1776277021684,48.49,74370.38,1.2,-0.06575,4e-05,7.98579]
[1776277022513,48.5,74375.7,1.2,-0.06553,4e-05,7.9657]
[1776277028482,48.51,74372.13,1.2,-0.06572,4e-05,7.9834]
[1776277028519,48.51,74372.13,1.2,-0.06572,4e-05,7.9834]
[1776277030458,48.51,74364.76,1.2,-0.06605,4e-05,8.01301]
[1776277031296,48.51,74358.51,1.2,-0.06632,4e-05,8.03775]
[1776277036909,48.52,74363.07,1.2,-0.06615,4e-05,8.02294]
[1776277038259,48.52,74363.07,1.2,-0.06615,4e-05,8.02294]
[1776277039332,48.52,74361.04,1.2,-0.06625,4e-05,8.03175]
[1776277040409,48.52,74360.45,1.2,-0.06628,4e-05,8.0345]
[1776277045975,48.53,74362.43,1.2,-0.06623,4e-05,8.02957]
[1776277051008,48.54,74360.54,1.2,-0.0663,4e-05,8.03567]
[1776277056045,48.54,74353.37,1.2,-0.06663,4e-05,8.06567]
[1776277058285,48.54,74350.46,1.2,-0.06676,4e-05,8.07739]
[1776277059294,48.54,74350.46,1.2,-0.06677,4e-05,8.07778]
[1776277060904,48.55,74342.25,1.2,-0.06712,4e-05,8.11051]
[1776277061186,48.55,74340.05,1.2,-0.06722,4e-05,8.11941]
[1776277064258,48.55,74338.88,1.2,-0.06728,4e-05,8.1246]
[1776277066217,48.55,74322.32,1.2,-0.068,4e-05,8.19027]
[1776277066417,48.55,74322.32,1.2,-0.068,4e-05,8.19027]
[1776277066927,48.55,74322.32,1.2,-0.068,4e-05,8.19027]
[1776277071987,48.55,74318.28,1.2,-0.06819,4e-05,8.20723]
[1776277075872,48.56,74319.72,1.2,-0.06814,4e-05,8.20218]
[1776277075973,48.56,74319.72,1.2,-0.06814,4e-05,8.20218]
[1776277080996,48.56,74320.03,1.2,-0.06813,4e-05,8.20174]
[1776277084755,48.56,74318.11,1.2,-0.06822,4e-05,8.20991]
[1776277089774,48.56,74314.8,1.2,-0.06837,4e-05,8.22361]
[1776277090029,48.56,74314.8,1.2,-0.06837,4e-05,8.22361]
[1776277095037,48.56,74312.17,1.2,-0.06849,4e-05,8.23455]
[1776277100070,48.56,74308.6,1.2,-0.06865,4e-05,8.2491]
[1776277105322,48.57,74309.16,1.2,-0.06863,4e-05,8.24731]
[1776277108745,48.57,74308.38,1.2,-0.06867,4e-05,8.25071]
[1776277109419,48.57,74305.77,1.2,-0.06879,4e-05,8.26107]
[1776277109521,48.57,74305.77,1.2,-0.06879,4e-05,8.26107]
[1776277109552,48.57,74305.77,1.2,-0.06879,4e-05,8.26107]
[1776277109615,48.57,74315.33,1.2,-0.06837,4e-05,8.22346]
[1776277111444,48.57,74315.33,1.2,-0.06837,4e-05,8.22353]
[1776277111452,48.57,74315.33,1.2,-0.06837,4e-05,8.22353]
[1776277113459,48.57,74321.46,1.2,-0.06808,4e-05,8.19624]
[1776277117310,48.57,74321.76,1.2,-0.06807,4e-05,8.19553]
[1776277118752,48.57,74329.76,1.2,-0.06773,4e-05,8.16452]
[1776277119549,48.57,74327.89,1.2,-0.06782,4e-05,8.17223]
[1776277119604,48.57,74327.89,1.2,-0.06782,4e-05,8.17223]
[1776277119850,48.57,74327.89,1.2,-0.06782,4e-05,8.17223]
[1776277121569,48.57,74327.12,1.2,-0.06785,4e-05,8.17542]
[1776277123868,48.57,74322.15,1.2,-0.06807,4e-05,8.19521]
[1776277123956,48.57,74322.25,1.2,-0.06807,4e-05,8.1951]
[1776277129401,48.57,74326.55,1.2,-0.06789,4e-05,8.17871]
[1776277129761,48.57,74326.55,1.2,-0.06789,4e-05,8.17871]
[1776277131270,48.58,74327.59,1.2,-0.06785,4e-05,8.17499]
[1776277132117,48.58,74328.43,1.2,-0.06781,4e-05,8.17205]
[1776277132119,48.58,74329.73,1.2,-0.06776,4e-05,8.16716]
[1776277132882,48.58,74329.73,1.2,-0.06776,4e-05,8.16716]
[1776277133864,48.58,74331.36,1.2,-0.06769,4e-05,8.16098]
[1776277134789,48.58,74333.52,1.2,-0.0676,4e-05,8.15274]
[1776277134845,48.58,74333.52,1.2,-0.0676,4e-05,8.15274]
[1776277136625,48.58,74335.38,1.2,-0.06752,4e-05,8.14569]
[1776277142648,48.58,74340.25,1.2,-0.06733,4e-05,8.12845]
[1776277147565,48.59,74336.68,1.2,-0.0675,4e-05,8.14344]
[1776277147682,48.59,74335.48,1.2,-0.06755,4e-05,8.14837]
[1776277152718,48.59,74331.69,1.2,-0.06773,4e-05,8.16427]
[1776277153587,48.59,74331.69,1.2,-0.06773,4e-05,8.16427]
[1776277156663,48.59,74324.08,1.2,-0.06806,4e-05,8.19472]
[1776277161780,48.59,74313.62,1.2,-0.06852,4e-05,8.23637]
[1776277163742,48.59,74313.56,1.2,-0.06853,4e-05,8.23668]
[1776277163999,48.59,74327.44,1.2,-0.06793,4e-05,8.18242]
[1776277166159,48.59,74327.44,1.2,-0.06793,4e-05,8.18242]
[1776277166250,48.6,74328.74,1.2,-0.06787,4e-05,8.17766]
[1776277170157,48.6,74327.67,1.2,-0.06792,4e-05,8.18219]
[1776277170258,48.6,74327.57,1.2,-0.06793,4e-05,8.18293]
[1776277175881,48.6,74328.0,1.2,-0.0679,4e-05,8.17863]
[1776277181932,48.6,74326.98,1.2,-0.06795,4e-05,8.18391]
[1776277187966,48.61,74321.07,1.2,-0.06822,4e-05,8.20801]
[1776277192005,48.61,74320.43,1.2,-0.06825,4e-05,8.21095]
[1776277192480,48.61,74320.32,1.2,-0.06826,4e-05,8.21153]
[1776277193855,48.61,74320.32,1.2,-0.06826,4e-05,8.21166]
[1776277193910,48.61,74320.32,1.2,-0.06826,4e-05,8.21166]
[1776277194375,48.61,74320.32,1.2,-0.06826,4e-05,8.21166]
[1776277194210,48.61,74329.73,1.2,-0.06785,4e-05,8.17494]
[1776277195575,48.61,74329.73,1.2,-0.06786,4e-05,8.17512]
[1776277201058,48.61,74329.06,1.2,-0.0679,4e-05,8.17909]
[1776277206092,48.62,74333.73,1.2,-0.06771,4e-05,8.16184]
[1776277211127,48.62,74332.12,1.2,-0.06779,4e-05,8.16913]
[1776277211701,48.62,74332.12,1.2,-0.06779,4e-05,8.16913]
[1776277212134,48.62,74332.5,1.2,-0.06777,4e-05,8.16783]
[1776277212508,48.62,74332.5,1.2,-0.06777,4e-05,8.16783]
[1776277213752,48.62,74329.08,1.2,-0.06792,4e-05,8.1814]
[1776277217169,48.62,74306.21,1.2,-0.06893,4e-05,8.27175]
[1776277222204,48.62,74295.29,1.2,-0.06941,4e-05,8.31498]
[1776277227239,48.62,74280.89,1.2,-0.07004,4e-05,8.37178]
[1776277232273,48.62,74279.69,1.2,-0.07006,4e-05,8.37255]
[1776277237522,48.62,74279.38,1.2,-0.07007,4e-05,8.3734]
[1776277239323,48.62,74263.92,1.2,-0.07076,4e-05,8.43452]
[1776277243357,48.62,74277.64,1.2,-0.07014,4e-05,8.37924]
[1776277248392,48.61,74286.94,1.2,-0.06972,4e-05,8.3421]
[1776277253427,48.61,74279.66,1.2,-0.07004,4e-05,8.3707]
[1776277258463,48.61,74279.05,1.2,-0.07006,4e-05,8.37257]
[1776277263499,48.61,74282.79,1.2,-0.06989,4e-05,8.35727]
[1776277268534,48.61,74283.54,1.2,-0.06986,4e-05,8.35392]
[1776277273568,48.61,74288.3,1.2,-0.06964,4e-05,8.33485]
[1776277278608,48.61,74286.03,1.2,-0.06974,4e-05,8.3437]
[1776277284373,48.61,74285.7,1.2,-0.06975,4e-05,8.34487]
[1776277290213,48.61,74292.18,1.2,-0.06947,4e-05,8.31915]
[1776277295574,48.61,74289.74,1.2,-0.06955,4e-05,8.32545]
[1776277300765,48.61,74292.49,1.2,-0.06943,4e-05,8.31484]
[1776277305797,48.61,74303.1,1.2,-0.06897,4e-05,8.27326]
[1776277307840,48.61,74313.24,1.2,-0.06853,4e-05,8.23348]
[1776277313924,48.61,74315.61,1.2,-0.06844,4e-05,8.22527]
[1776277315912,48.61,74317.46,1.2,-0.06836,4e-05,8.21836]
[1776277322322,48.62,74315.68,1.2,-0.06845,4e-05,8.22642]
[1776277328002,48.62,74326.53,1.2,-0.06799,4e-05,8.18522]
[1776277333036,48.63,74328.88,1.2,-0.06791,4e-05,8.17743]
[1776277339079,48.63,74329.93,1.2,-0.06788,4e-05,8.17472]
[1776277344113,48.63,74336.82,1.2,-0.06759,4e-05,8.14914]
[1776277349148,48.64,74336.58,1.2,-0.06762,4e-05,8.15146]
[1776277354184,48.64,74335.44,1.2,-0.06766,4e-05,8.15387]
[1776277359218,48.64,74334.63,1.2,-0.06771,4e-05,8.15851]
[1776277362507,48.65,74334.33,1.2,-0.06773,4e-05,8.16027]
[1776277362509,48.65,74334.33,1.2,-0.06773,4e-05,8.16027]
[1776277362535,48.65,74328.37,1.2,-0.06799,4e-05,8.18387]
[1776277362933,48.65,74328.37,1.2,-0.06799,4e-05,8.18387]
[1776277363487,48.65,74328.37,1.2,-0.06799,4e-05,8.18387]
[1776277364557,48.65,74336.16,1.2,-0.06765,4e-05,8.1537]
[1776277375479,48.66,74337.78,1.2,-0.06762,4e-05,8.15104]
[1776277376491,48.66,74337.78,1.2,-0.06762,4e-05,8.15104]
[1776277381531,48.66,74339.04,1.2,-0.06758,4e-05,8.14734]
[1776277384352,48.66,74339.25,1.2,-0.06759,4e-05,8.14772]
[1776277384356,48.66,74339.25,1.2,-0.06759,4e-05,8.14772]
[1776277384404,48.67,74339.12,1.2,-0.06759,4e-05,8.14853]
[1776277388422,48.67,74327.21,1.2,-0.06812,4e-05,8.19612]
[1776277393459,48.67,74329.36,1.2,-0.06804,4e-05,8.18876]
[1776277396967,48.67,74327.51,1.2,-0.06813,4e-05,8.19659]
[1776277398350,48.67,74328.17,1.2,-0.0681,4e-05,8.19419]
[1776277399308,48.67,74321.08,1.2,-0.06841,4e-05,8.22214]
[1776277403527,48.68,74302.97,1.2,-0.06921,4e-05,8.29396]
[1776277404456,48.68,74302.97,1.2,-0.06921,4e-05,8.29396]
[1776277407612,48.68,74299.32,1.2,-0.06937,4e-05,8.30843]
[1776277408798,48.68,74290.25,1.2,-0.06977,4e-05,8.34457]
[1776277410552,48.68,74289.85,1.2,-0.06979,4e-05,8.34612]
[1776277416617,48.68,74297.33,1.2,-0.06943,4e-05,8.31307]
[1776277421654,48.68,74298.5,1.2,-0.06938,4e-05,8.30858]
[1776277428702,48.68,74302.73,1.2,-0.0692,4e-05,8.29223]
[1776277434323,48.68,74301.71,1.2,-0.06925,4e-05,8.29646]
[1776277439442,48.68,74301.57,1.2,-0.06926,4e-05,8.29722]
[1776277442961,48.68,74307.83,1.2,-0.06898,4e-05,8.27274]
[1776277444009,48.68,74308.61,1.2,-0.06895,4e-05,8.26974]
[1776277445408,48.68,74313.71,1.2,-0.06873,4e-05,8.24975]
[1776277450859,48.68,74308.19,1.2,-0.06897,4e-05,8.27195]
[1776277456041,48.68,74321.51,1.2,-0.0684,4e-05,8.2201]
[1776277463948,48.68,74321.24,1.2,-0.06842,4e-05,8.22197]
[1776277468985,48.69,74317.82,1.2,-0.06857,4e-05,8.23579]
[1776277476181,48.69,74319.62,1.2,-0.06847,4e-05,8.22569]
[1776277483083,48.69,74320.18,1.2,-0.06845,4e-05,8.22383]
[1776277486001,48.69,74320.16,1.2,-0.06845,4e-05,8.22396]
[1776277486251,48.69,74319.52,1.2,-0.06848,4e-05,8.22662]
[1776277487498,48.69,74319.52,1.2,-0.06848,4e-05,8.22662]
[1776277492110,48.69,74319.44,1.2,-0.06849,4e-05,8.22713]
[1776277492603,48.69,74319.42,1.2,-0.06849,4e-05,8.22732]
[1776277498593,48.69,74319.35,1.2,-0.0685,4e-05,8.2278]
[1776277499247,48.69,74305.04,1.2,-0.06912,4e-05,8.28414]
[1776277500817,48.69,74296.78,1.2,-0.06949,4e-05,8.31675]
[1776277504731,48.69,74298.25,1.2,-0.06942,4e-05,8.31071]
[1776277507812,48.69,74305.92,1.2,-0.06908,4e-05,8.28039]
[1776277509809,48.69,74306.43,1.2,-0.06906,4e-05,8.27836]
[1776277512480,48.69,74306.94,1.2,-0.06903,4e-05,8.27631]
[1776277514305,48.69,74292.54,1.2,-0.06967,4e-05,8.33303]
[1776277519341,48.69,74288.54,1.2,-0.06984,4e-05,8.34829]
[1776277524375,48.69,74282.04,1.2,-0.07012,4e-05,8.37343]
[1776277529497,48.68,74279.82,1.2,-0.07021,4e-05,8.38165]
[1776277534445,48.68,74291.61,1.2,-0.06966,4e-05,8.33076]
[1776277539480,48.68,74283.58,1.2,-0.07001,4e-05,8.36228]
[1776277544515,48.68,74278.59,1.2,-0.07022,4e-05,8.38155]
[1776277549565,48.68,74277.18,1.2,-0.07028,4e-05,8.38667]
[1776277551166,48.68,74275.56,1.2,-0.07035,4e-05,8.39284]
[1776277552225,48.68,74270.92,1.2,-0.07056,4e-05,8.41111]
[1776277556766,48.68,74251.88,1.2,-0.0714,4e-05,8.48598]
[1776277562649,48.68,74265.95,1.2,-0.07077,4e-05,8.42999]
[1776277567684,48.67,74274.05,1.2,-0.0704,4e-05,8.39743]
[1776277572719,48.67,74263.23,1.2,-0.07088,4e-05,8.44034]
[1776277578761,48.68,74261.13,1.2,-0.07099,4e-05,8.44931]
[1776277583798,48.68,74261.06,1.2,-0.07099,4e-05,8.45011]
[1776277588831,48.68,74260.64,1.2,-0.07102,4e-05,8.45229]
[1776277591856,48.68,74247.04,1.2,-0.07161,5e-05,8.50344]
[1776277594872,48.68,74234.12,1.2,-0.0722,5e-05,8.5559]
[1776277599907,48.69,74229.2,1.2,-0.07244,5e-05,8.57676]
[1776277604621,48.69,74228.86,1.2,-0.07246,5e-05,8.57879]
[1776277604634,48.69,74228.86,1.2,-0.07246,5e-05,8.57879]
[1776277607361,48.69,74221.29,1.2,-0.07281,5e-05,8.60983]
[1776277608151,48.69,74217.47,1.2,-0.07299,5e-05,8.62537]
[1776277608323,48.69,74217.47,1.2,-0.07299,5e-05,8.62537]
[1776277608383,48.69,74217.47,1.2,-0.07299,5e-05,8.62537]
[1776277610561,48.69,74222.12,1.2,-0.07277,5e-05,8.60641]
[1776277616431,48.69,74226.37,1.2,-0.07258,5e-05,8.58906]
[1776277622062,48.69,74234.11,1.2,-0.07222,5e-05,8.55767]
[1776277626109,48.69,74235.4,1.2,-0.07216,5e-05,8.55239]
[1776277627687,48.69,74235.67,1.2,-0.07215,5e-05,8.55127]
[1776277630122,48.69,74251.67,1.2,-0.07143,5e-05,8.48763]
[1776277635554,48.69,74257.36,1.2,-0.07118,4e-05,8.46529]
[1776277641194,48.69,74262.73,1.2,-0.07094,4e-05,8.44454]
[1776277644483,48.69,74263.74,1.2,-0.0709,4e-05,8.4408]
[1776277645213,48.69,74264.17,1.2,-0.07088,4e-05,8.43909]
[1776277646070,48.69,74268.23,1.2,-0.0707,4e-05,8.42304]
[1776277651387,48.69,74271.91,1.2,-0.07054,4e-05,8.40839]
[1776277657468,48.69,74272.65,1.2,-0.07046,4e-05,8.40053]
[1776277659666,48.69,74290.97,1.2,-0.06965,4e-05,8.32767]
[1776277665368,48.69,74293.74,1.2,-0.06952,4e-05,8.31642]
[1776277670409,48.68,74295.4,1.2,-0.06945,4e-05,8.3096]
[1776277675442,48.68,74295.96,1.2,-0.06942,4e-05,8.30739]
[1776277680477,48.68,74298.33,1.2,-0.06932,4e-05,8.29797]
[1776277685512,48.68,74302.25,1.2,-0.06914,4e-05,8.28246]
[1776277686561,48.68,74302.25,1.2,-0.06914,4e-05,8.28246]
[1776277687460,48.68,74305.99,1.2,-0.06898,4e-05,8.26775]
[1776277693894,48.69,74304.09,1.2,-0.06906,4e-05,8.27544]
[1776277699616,48.69,74296.58,1.2,-0.06939,4e-05,8.30503]
[1776277704652,48.68,74296.44,1.2,-0.0694,4e-05,8.3055]
[1776277709687,48.68,74293.94,1.2,-0.06951,4e-05,8.31525]
[1776277714723,48.68,74281.32,1.2,-0.07004,4e-05,8.36131]
[1776277716526,48.68,74281.32,1.2,-0.07004,4e-05,8.36131]
[1776277717894,48.68,74265.04,1.2,-0.07076,4e-05,8.42581]
[1776277723787,48.68,74256.75,1.2,-0.07113,4e-05,8.45844]
[1776277726315,48.68,74257.26,1.2,-0.0711,4e-05,8.45626]
[1776277726807,48.68,74257.15,1.2,-0.07111,4e-05,8.4567]
[1776277727048,48.68,74257.15,1.2,-0.07111,4e-05,8.4567]
[1776277727964,48.68,74242.63,1.2,-0.07176,5e-05,8.51443]
[1776277728381,48.68,74242.63,1.2,-0.07176,5e-05,8.51443]
[1776277733856,48.68,74238.93,1.2,-0.07193,5e-05,8.52905]
[1776277738545,48.68,74234.7,1.2,-0.07212,5e-05,8.54606]
[1776277739748,48.68,74234.46,1.2,-0.07213,5e-05,8.54702]
[1776277739899,48.68,74214.1,1.2,-0.07306,5e-05,8.62901]
[1776277740908,48.68,74199.21,1.2,-0.07375,5e-05,8.68917]
[1776277745941,48.68,74206.65,1.2,-0.0734,5e-05,8.65902]
[1776277746650,48.68,74206.65,1.2,-0.0734,5e-05,8.65902]
[1776277749412,48.68,74216.16,1.2,-0.07297,5e-05,8.62094]
[1776277751280,48.68,74218.8,1.2,-0.07285,5e-05,8.61045]
[1776277757018,48.69,74219.33,1.2,-0.07283,5e-05,8.6092]
[1776277761477,48.69,74219.75,1.2,-0.07282,5e-05,8.60802]
[1776277762042,48.69,74219.9,1.2,-0.07282,5e-05,8.60755]
[1776277767719,48.69,74219.82,1.2,-0.07282,5e-05,8.60824]
[1776277773129,48.69,74221.64,1.2,-0.07272,5e-05,8.59838]
[1776277778320,48.69,74218.42,1.2,-0.07288,5e-05,8.61199]
[1776277784546,48.69,74220.09,1.2,-0.07281,5e-05,8.60591]
[1776277789953,48.7,74222.92,1.2,-0.07269,5e-05,8.59531]
[1776277798501,48.7,74223.87,1.2,-0.07265,5e-05,8.59194]
[1776277804352,48.7,74220.25,1.2,-0.07283,5e-05,8.60821]
[1776277809382,48.7,74219.48,1.2,-0.07288,5e-05,8.61181]
[1776277814416,48.7,74224.71,1.2,-0.07264,5e-05,8.59064]
[1776277820459,48.7,74225.6,1.2,-0.07259,5e-05,8.58629]
[1776277828675,48.7,74223.84,1.2,-0.07266,5e-05,8.59319]
[1776277834829,48.7,74226.53,1.2,-0.07252,5e-05,8.57968]
[1776277839947,48.7,74224.66,1.2,-0.0726,5e-05,8.58653]
[1776277842185,48.7,74211.14,1.2,-0.07322,5e-05,8.64072]
[1776277845634,48.7,74224.63,1.2,-0.0726,5e-05,8.58646]
[1776277850669,48.7,74219.1,1.2,-0.07285,5e-05,8.60795]
[1776277855703,48.7,74220.38,1.2,-0.07278,5e-05,8.60203]
[1776277860739,48.69,74219.1,1.2,-0.07283,5e-05,8.60642]
[1776277865774,48.7,74219.03,1.2,-0.07284,5e-05,8.60741]
[1776277870834,48.7,74208.24,1.2,-0.07334,5e-05,8.65145]
[1776277873051,48.7,74213.78,1.2,-0.07309,5e-05,8.62921]
[1776277873116,48.7,74227.6,1.2,-0.07246,5e-05,8.57379]
[1776277876032,48.7,74236.75,1.2,-0.07204,5e-05,8.53687]
[1776277876134,48.7,74240.07,1.2,-0.07189,5e-05,8.52354]
[1776277877032,48.7,74240.07,1.2,-0.07189,5e-05,8.52354]
[1776277877053,48.7,74240.59,1.2,-0.07187,5e-05,8.52144]
[1776277877960,48.7,74240.59,1.2,-0.07187,5e-05,8.52144]
[1776277878050,48.7,74242.62,1.2,-0.07177,5e-05,8.51331]
[1776277878961,48.7,74242.62,1.2,-0.07177,5e-05,8.51331]
[1776277878969,48.7,74249.14,1.2,-0.07148,5e-05,8.48726]
[1776277884916,48.7,74252.29,1.2,-0.07134,4e-05,8.47491]
[1776277889950,48.7,74253.67,1.2,-0.07128,4e-05,8.46966]
[1776277894986,48.7,74256.7,1.2,-0.07112,4e-05,8.45425]
[1776277898007,48.7,74270.77,1.2,-0.07049,4e-05,8.39857]
[1776277903044,48.7,74274.67,1.2,-0.07032,4e-05,8.38319]
[1776277908079,48.7,74271.55,1.2,-0.07046,4e-05,8.39548]
[1776277913114,48.7,74273.45,1.2,-0.07037,4e-05,8.38777]
[1776277918148,48.7,74282.47,1.2,-0.06997,4e-05,8.35202]
[1776277924191,48.7,74282.19,1.2,-0.06998,4e-05,8.35311]
[1776277929225,48.7,74272.88,1.2,-0.07039,4e-05,8.3895]
[1776277934264,48.7,74271.11,1.2,-0.07047,4e-05,8.39676]
[1776277938909,48.7,74271.6,1.2,-0.07045,4e-05,8.39511]
[1776277941727,48.7,74274.51,1.2,-0.07033,4e-05,8.38377]
[1776277942538,48.7,74268.49,1.2,-0.0706,4e-05,8.40759]
[1776277942846,48.7,74268.49,1.2,-0.0706,4e-05,8.40759]
[1776277943760,48.7,74268.21,1.2,-0.07061,4e-05,8.40865]
[1776277949807,48.7,74266.54,1.2,-0.07069,4e-05,8.41571]
[1776277955408,48.7,74267.95,1.2,-0.0706,4e-05,8.40717]
[1776277962456,48.7,74267.34,1.2,-0.07064,4e-05,8.41013]
[1776277967492,48.71,74267.27,1.2,-0.07065,4e-05,8.41093]
[1776277969351,48.71,74272.97,1.2,-0.07039,4e-05,8.38837]
[1776277971872,48.71,74293.95,1.2,-0.06947,4e-05,8.30578]
[1776277976904,48.71,74293.15,1.2,-0.0695,4e-05,8.30856]
[1776277979680,48.71,74310.14,1.2,-0.06875,4e-05,8.24138]
[1776277981214,48.71,74310.14,1.2,-0.06875,4e-05,8.24138]
[1776277987147,48.71,74324.0,1.2,-0.06815,4e-05,8.18755]
[1776277988072,48.71,74318.53,1.2,-0.06839,4e-05,8.20909]
[1776277992668,48.71,74330.57,1.2,-0.06788,4e-05,8.16284]
[1776277993502,48.71,74330.57,1.2,-0.06788,4e-05,8.16284]
[1776277993792,48.71,74311.59,1.2,-0.0687,4e-05,8.23735]
[1776277999903,48.71,74315.61,1.2,-0.06853,4e-05,8.22195]
[1776278000600,48.71,74315.61,1.2,-0.06853,4e-05,8.22195]
[1776278005955,48.71,74317.34,1.2,-0.06846,4e-05,8.21575]
[1776278009016,48.71,74306.94,1.2,-0.06892,4e-05,8.25686]
[1776278014493,48.71,74308.87,1.2,-0.06882,4e-05,8.2462]
[1776278017816,48.71,74298.96,1.2,-0.06925,4e-05,8.28526]
[1776278018789,48.71,74306.24,1.2,-0.06893,4e-05,8.25663]
[1776278021332,48.71,74308.2,1.2,-0.06885,4e-05,8.249]
[1776278023228,48.72,74309.29,1.2,-0.0688,4e-05,8.24482]
[1776278023272,48.72,74325.0,1.2,-0.06812,4e-05,8.1833]
[1776278023974,48.72,74325.0,1.2,-0.06812,4e-05,8.1833]
[1776278030117,48.72,74330.29,1.2,-0.0679,4e-05,8.16379]
[1776278032929,48.72,74329.55,1.2,-0.06794,4e-05,8.16705]
[1776278032934,48.72,74329.55,1.2,-0.06794,4e-05,8.16705]
[1776278035529,48.72,74328.1,1.2,-0.068,4e-05,8.17327]
[1776278035565,48.72,74328.1,1.2,-0.068,4e-05,8.17327]
[1776278035976,48.72,74328.47,1.2,-0.06799,4e-05,8.172]
[1776278037989,48.72,74313.08,1.2,-0.06866,4e-05,8.23257]
[1776278039258,48.72,74313.08,1.2,-0.06866,4e-05,8.23257]
[1776278042945,48.72,74322.51,1.2,-0.06826,4e-05,8.196]
[1776278043002,48.72,74322.51,1.2,-0.06826,4e-05,8.196]
[1776278045947,48.72,74329.21,1.2,-0.06797,4e-05,8.17027]
[1776278047568,48.73,74330.68,1.2,-0.06791,4e-05,8.1649]
[1776278048147,48.73,74330.68,1.2,-0.06791,4e-05,8.1649]
[1776278048163,48.73,74331.49,1.2,-0.06788,4e-05,8.16193]
[1776278049071,48.73,74331.49,1.2,-0.06788,4e-05,8.16193]
[1776278049149,48.73,74332.64,1.2,-0.06783,4e-05,8.15764]
[1776278049580,48.73,74332.64,1.2,-0.06783,4e-05,8.15764]
[1776278053183,48.73,74333.82,1.2,-0.06779,4e-05,8.15366]
[1776278053198,48.73,74334.0,1.2,-0.06778,4e-05,8.15318]
[1776278054818,48.73,74334.0,1.2,-0.06778,4e-05,8.15339]
[1776278060330,48.73,74333.65,1.2,-0.06781,4e-05,8.15609]
[1776278066201,48.74,74338.09,1.2,-0.06764,4e-05,8.14019]
[1776278071237,48.74,74340.08,1.2,-0.06754,4e-05,8.13024]
[1776278075808,48.74,74333.79,1.2,-0.06782,4e-05,8.15569]
[1776278079517,48.75,74333.21,1.2,-0.06786,4e-05,8.15889]
[1776278079523,48.75,74333.21,1.2,-0.06786,4e-05,8.15889]
[1776278079994,48.75,74333.21,1.2,-0.06786,4e-05,8.15889]
[1776278080300,48.75,74326.39,1.2,-0.06815,4e-05,8.18576]
[1776278080483,48.75,74326.39,1.2,-0.06815,4e-05,8.18576]
[1776278081307,48.75,74314.29,1.2,-0.06868,4e-05,8.23332]
[1776278081561,48.75,74314.29,1.2,-0.06868,4e-05,8.23332]
[1776278081565,48.75,74314.29,1.2,-0.06868,4e-05,8.23332]
[1776278087164,48.75,74316.32,1.2,-0.0686,4e-05,8.22586]
[1776278087198,48.75,74316.32,1.2,-0.0686,4e-05,8.22586]
[1776278087271,48.75,74316.32,1.2,-0.0686,4e-05,8.22586]
[1776278087280,48.75,74316.32,1.2,-0.0686,4e-05,8.22586]
[1776278087372,48.75,74318.06,1.2,-0.06852,4e-05,8.21914]
[1776278089746,48.75,74320.66,1.2,-0.06841,4e-05,8.20916]
[1776278095406,48.75,74326.9,1.2,-0.06815,4e-05,8.18562]
[1776278100612,48.75,74324.3,1.2,-0.06827,4e-05,8.19662]
[1776278106483,48.76,74324.59,1.2,-0.06827,4e-05,8.19641]
[1776278107579,48.76,74324.59,1.2,-0.06827,4e-05,8.19641]
[1776278109021,48.76,74326.68,1.2,-0.06818,4e-05,8.18838]
[1776278109745,48.76,74329.47,1.2,-0.06806,4e-05,8.17778]
[1776278114767,48.76,74333.31,1.2,-0.0679,4e-05,8.16336]
[1776278117825,48.76,74332.86,1.2,-0.06793,4e-05,8.16591]
[1776278117955,48.76,74332.86,1.2,-0.06793,4e-05,8.16591]
[1776278119722,48.76,74329.83,1.2,-0.06807,4e-05,8.17811]
[1776278119960,48.76,74329.83,1.2,-0.06807,4e-05,8.17811]
[1776278120059,48.76,74319.9,1.2,-0.0685,4e-05,8.21723]
[1776278120817,48.76,74319.9,1.2,-0.0685,4e-05,8.21723]
[1776278127305,48.76,74314.12,1.2,-0.06876,4e-05,8.24031]
[1776278130089,48.77,74317.78,1.2,-0.0686,4e-05,8.22611]
[1776278136349,48.77,74322.42,1.2,-0.06838,4e-05,8.20485]
[1776278137714,48.77,74322.29,1.2,-0.06838,4e-05,8.20549]
[1776278140510,48.77,74306.44,1.2,-0.06908,4e-05,8.26776]
[1776278146271,48.77,74303.46,1.2,-0.0692,4e-05,8.27923]
[1776278146327,48.77,74303.46,1.2,-0.0692,4e-05,8.27923]
[1776278151799,48.77,74312.39,1.2,-0.06881,4e-05,8.24414]
[1776278154410,48.77,74312.09,1.2,-0.06883,4e-05,8.24533]
[1776278154819,48.77,74313.64,1.2,-0.06876,4e-05,8.23927]
[1776278156814,48.77,74315.67,1.2,-0.06867,4e-05,8.23134]
[1776278157812,48.77,74318.63,1.2,-0.06854,4e-05,8.21979]
[1776278160809,48.77,74317.57,1.2,-0.06859,4e-05,8.22409]
[1776278161775,48.77,74314.76,1.2,-0.06871,4e-05,8.23514]
[1776278166903,48.77,74314.37,1.2,-0.06873,4e-05,8.23685]
[1776278172152,48.77,74311.84,1.2,-0.06884,4e-05,8.2469]
[1776278174959,48.77,74330.75,1.2,-0.06802,4e-05,8.17319]
[1776278175873,48.77,74330.75,1.2,-0.06802,4e-05,8.17319]
[1776278178279,48.77,74332.8,1.2,-0.06794,4e-05,8.1655]
[1776278185028,48.77,74330.4,1.2,-0.06806,4e-05,8.17604]
[1776278186929,48.77,74330.84,1.2,-0.06804,4e-05,8.17446]
[1776278193806,48.77,74343.44,1.2,-0.06748,4e-05,8.12244]
[1776278199129,48.77,74340.25,1.2,-0.06761,4e-05,8.13436]
[1776278204164,48.77,74332.99,1.2,-0.06792,4e-05,8.16303]
[1776278209198,48.78,74329.96,1.2,-0.06806,4e-05,8.17572]
[1776278214235,48.78,74329.06,1.2,-0.06811,4e-05,8.18004]
[1776278215880,48.78,74328.15,1.2,-0.06815,4e-05,8.18376]
[1776278220895,48.78,74326.53,1.2,-0.06823,4e-05,8.19083]
[1776278221933,48.78,74318.56,1.2,-0.06858,4e-05,8.22215]
[1776278222721,48.78,74309.94,1.2,-0.06896,4e-05,8.25608]
[1776278228332,48.78,74311.7,1.2,-0.06888,4e-05,8.24945]
[1776278233368,48.78,74310.05,1.2,-0.06896,4e-05,8.25616]
[1776278238403,48.78,74306.3,1.2,-0.06912,4e-05,8.27102]
[1776278240700,48.78,74311.24,1.2,-0.06891,4e-05,8.25164]
[1776278245720,48.78,74309.47,1.2,-0.06899,4e-05,8.25876]
[1776278246459,48.78,74308.61,1.2,-0.06902,4e-05,8.26216]
[1776278248037,48.78,74304.0,1.2,-0.06923,4e-05,8.28029]
[1776278248779,48.78,74304.0,1.2,-0.06923,4e-05,8.2803]
[1776278248984,48.78,74304.0,1.2,-0.06923,4e-05,8.2803]
[1776278249531,48.78,74285.46,1.2,-0.07004,4e-05,8.35336]
[1776278254769,48.78,74280.37,1.2,-0.07024,4e-05,8.36921]
[1776278260556,48.78,74270.82,1.2,-0.07065,4e-05,8.40638]
[1776278265592,48.78,74267.74,1.2,-0.07079,4e-05,8.4184]
[1776278268619,48.78,74260.37,1.2,-0.07112,4e-05,8.44754]
[1776278269539,48.78,74260.37,1.2,-0.07112,4e-05,8.44754]
[1776278275357,48.78,74264.05,1.2,-0.07095,4e-05,8.43252]
[1776278280381,48.78,74254.63,1.2,-0.07137,4e-05,8.46964]
[1776278287746,48.78,74257.51,1.2,-0.07124,4e-05,8.45858]
[1776278293789,48.78,74262.85,1.2,-0.07101,4e-05,8.43788]
[1776278300560,48.78,74262.39,1.2,-0.07103,4e-05,8.44005]
[1776278300600,48.78,74262.39,1.2,-0.07103,4e-05,8.44005]
[1776278304790,48.78,74260.2,1.2,-0.07114,4e-05,8.44922]
[1776278309963,48.78,74262.12,1.2,-0.07105,4e-05,8.44193]
[1776278310105,48.78,74262.12,1.2,-0.07105,4e-05,8.44193]
[1776278310139,48.78,74283.69,1.2,-0.07009,4e-05,8.35654]
[1776278314309,48.78,74286.44,1.2,-0.06995,4e-05,8.34217]
[1776278314514,48.78,74286.44,1.2,-0.06995,4e-05,8.34217]
[1776278314756,48.78,74286.75,1.2,-0.06993,4e-05,8.34076]
[1776278316508,48.78,74286.75,1.2,-0.06993,4e-05,8.34076]
[1776278316517,48.78,74286.75,1.2,-0.06993,4e-05,8.34076]
[1776278317698,48.78,74285.44,1.2,-0.06999,4e-05,8.34575]
[1776278318494,48.78,74285.44,1.2,-0.06999,4e-05,8.34575]
[1776278318576,48.78,74284.66,1.2,-0.07002,4e-05,8.34864]
[1776278320512,48.78,74284.66,1.2,-0.07002,4e-05,8.34864]
[1776278324199,48.78,74283.93,1.2,-0.07005,4e-05,8.35123]
[1776278326153,48.78,74283.5,1.2,-0.07006,4e-05,8.35274]
[1776278326280,48.78,74283.5,1.2,-0.07006,4e-05,8.35274]
[1776278326287,48.78,74283.5,1.2,-0.07006,4e-05,8.35274]
[1776278326339,48.78,74283.56,1.2,-0.07006,4e-05,8.35232]
[1776278327972,48.78,74283.56,1.2,-0.07006,4e-05,8.35223]
[1776278328042,48.78,74298.19,1.2,-0.06941,4e-05,8.29451]
[1776278329207,48.78,74298.19,1.2,-0.06941,4e-05,8.29451]
[1776278335081,48.78,74293.6,1.2,-0.06961,4e-05,8.3124]
[1776278336034,48.78,74293.6,1.2,-0.06961,4e-05,8.3124]
[1776278336042,48.78,74293.6,1.2,-0.06961,4e-05,8.3124]
[1776278336101,48.78,74291.52,1.2,-0.0697,4e-05,8.32056]
[1776278336926,48.78,74291.52,1.2,-0.0697,4e-05,8.32056]
[1776278337918,48.78,74291.52,1.2,-0.0697,4e-05,8.32052]
[1776278338859,48.78,74287.94,1.2,-0.06986,4e-05,8.33457]
[1776278345156,48.78,74289.03,1.2,-0.06981,4e-05,8.32972]
[1776278350192,48.78,74288.06,1.2,-0.06985,4e-05,8.33313]
[1776278353510,48.78,74279.12,1.2,-0.07024,4e-05,8.36817]
[1776278354598,48.78,74271.51,1.2,-0.07058,4e-05,8.39814]
[1776278356520,48.77,74263.76,1.2,-0.07092,4e-05,8.42858]
[1776278358593,48.77,74262.25,1.2,-0.07098,4e-05,8.43438]
[1776278358922,48.77,74262.45,1.2,-0.07097,4e-05,8.43339]
[1776278361300,48.77,74259.5,1.2,-0.0711,4e-05,8.44499]
[1776278365881,48.77,74264.97,1.2,-0.07085,4e-05,8.42275]
[1776278366361,48.77,74264.97,1.2,-0.07085,4e-05,8.42275]
[1776278368379,48.77,74265.85,1.2,-0.07081,4e-05,8.41906]
[1776278369290,48.77,74264.65,1.2,-0.07086,4e-05,8.42374]
[1776278371357,48.77,74264.42,1.2,-0.07087,4e-05,8.42447]
[1776278374756,48.77,74269.99,1.2,-0.07059,4e-05,8.39849]
[1776278380402,48.77,74267.95,1.2,-0.07068,4e-05,8.40625]
[1776278383584,48.77,74270.06,1.2,-0.07058,4e-05,8.3977]
[1776278384714,48.77,74277.62,1.2,-0.07025,4e-05,8.36772]
[1776278390976,48.77,74277.65,1.2,-0.07024,4e-05,8.36735]
[1776278392084,48.77,74284.93,1.2,-0.06992,4e-05,8.33858]
[1776278394785,48.77,74286.42,1.2,-0.06985,4e-05,8.33237]
[1776278397505,48.77,74285.81,1.2,-0.06988,4e-05,8.33457]
[1776278403564,48.76,74287.3,1.2,-0.0698,4e-05,8.3279]
[1776278408599,48.76,74286.17,1.2,-0.06985,4e-05,8.33195]
[1776278413638,48.76,74283.87,1.2,-0.06994,4e-05,8.34057]
[1776278418670,48.76,74284.1,1.2,-0.06993,4e-05,8.33917]
[1776278423707,48.76,74288.6,1.2,-0.06973,4e-05,8.32109]
[1776278424795,48.76,74288.54,1.2,-0.06973,4e-05,8.32127]
[1776278425826,48.76,74285.4,1.2,-0.06987,4e-05,8.33358]
[1776278429964,48.76,74271.25,1.2,-0.07049,4e-05,8.38905]
[1776278436796,48.76,74260.99,1.2,-0.07091,4e-05,8.42543]
[1776278438799,48.76,74261.12,1.2,-0.07091,4e-05,8.42486]
[1776278439031,48.75,74265.13,1.2,-0.07073,4e-05,8.4089]
[1776278444777,48.75,74261.91,1.2,-0.07087,4e-05,8.42162]
[1776278449890,48.76,74253.14,1.2,-0.07127,4e-05,8.45711]
[1776278454925,48.76,74251.12,1.2,-0.07136,4e-05,8.46544]
[1776278460018,48.76,74253.0,1.2,-0.07128,4e-05,8.45816]
[1776278463326,48.76,74254.37,1.2,-0.07122,4e-05,8.45289]
[1776278469022,48.76,74254.49,1.2,-0.07122,4e-05,8.45285]
[1776278472534,48.76,74259.73,1.2,-0.07099,4e-05,8.43217]
[1776278474597,48.76,74261.81,1.2,-0.0709,4e-05,8.42412]
[1776278480099,48.76,74272.58,1.2,-0.07043,4e-05,8.38231]
[1776278485135,48.76,74274.52,1.2,-0.07033,4e-05,8.374]
[1776278490169,48.76,74276.62,1.2,-0.07023,4e-05,8.36493]
[1776278495205,48.76,74275.65,1.2,-0.07024,4e-05,8.36455]
[1776278500239,48.76,74272.78,1.2,-0.07036,4e-05,8.37525]
[1776278505275,48.75,74271.86,1.2,-0.07039,4e-05,8.37825]
[1776278512324,48.75,74269.65,1.2,-0.07048,4e-05,8.38614]
[1776278517847,48.75,74267.64,1.2,-0.07057,4e-05,8.39362]
[1776278522997,48.75,74270.52,1.2,-0.07043,4e-05,8.38146]
[1776278525798,48.75,74264.6,1.2,-0.07069,4e-05,8.40464]
[1776278525821,48.75,74250.2,1.2,-0.07134,4e-05,8.46171]
[1776278526695,48.75,74250.2,1.2,-0.07134,4e-05,8.46171]
[1776278532180,48.75,74256.73,1.2,-0.07104,4e-05,8.4354]
[1776278539510,48.75,74267.17,1.2,-0.07057,4e-05,8.39395]
[1776278540670,48.75,74268.56,1.2,-0.07051,4e-05,8.38846]
[1776278544835,48.75,74274.89,1.2,-0.07023,4e-05,8.36391]
[1776278549907,48.75,74276.56,1.2,-0.07016,4e-05,8.35742]
[1776278551500,48.75,74278.04,1.2,-0.07009,4e-05,8.35129]
[1776278554754,48.75,74282.27,1.2,-0.06987,4e-05,8.3306]
[1776278560660,48.74,74283.01,1.2,-0.06984,4e-05,8.32727]
[1776278565695,48.74,74284.68,1.2,-0.06976,4e-05,8.32034]
[1776278570731,48.74,74282.8,1.2,-0.06984,4e-05,8.32744]
[1776278575735,48.74,74278.66,1.2,-0.07002,4e-05,8.34346]
[1776278581809,48.74,74281.92,1.2,-0.06987,4e-05,8.33004]
[1776278583820,48.74,74295.08,1.2,-0.06929,4e-05,8.27808]
[1776278584859,48.74,74295.08,1.2,-0.06929,4e-05,8.27808]
[1776278590869,48.74,74292.16,1.2,-0.06942,4e-05,8.28959]
[1776278591120,48.74,74292.16,1.2,-0.06942,4e-05,8.28959]
[1776278593406,48.74,74294.19,1.2,-0.06933,4e-05,8.28164]
[1776278593890,48.74,74297.9,1.2,-0.06916,4e-05,8.26708]
[1776278594677,48.74,74297.9,1.2,-0.06916,4e-05,8.26708]
[1776278594773,48.74,74297.9,1.2,-0.06916,4e-05,8.26708]
[1776278601949,48.74,74300.29,1.2,-0.06907,4e-05,8.25825]
[1776278606982,48.74,74303.66,1.2,-0.06892,4e-05,8.24525]
[1776278612017,48.74,74304.15,1.2,-0.06888,4e-05,8.24007]
[1776278615614,48.74,74304.63,1.2,-0.06886,4e-05,8.23829]
[1776278618440,48.74,74304.03,1.2,-0.06888,4e-05,8.24081]
[1776278619501,48.74,74303.61,1.2,-0.0689,4e-05,8.2425]
[1776278620548,48.74,74303.83,1.2,-0.06889,4e-05,8.24168]
[1776278622692,48.74,74304.61,1.2,-0.06886,4e-05,8.23872]
[1776278628537,48.75,74302.87,1.2,-0.06894,4e-05,8.24574]
[1776278629484,48.75,74303.68,1.2,-0.0689,4e-05,8.24263]
[1776278633114,48.75,74305.46,1.2,-0.06883,4e-05,8.23577]
[1776278634119,48.75,74307.41,1.2,-0.06874,4e-05,8.22822]
[1776278634959,48.75,74307.41,1.2,-0.06874,4e-05,8.22822]
[1776278636271,48.75,74307.35,1.2,-0.06875,4e-05,8.22857]
[1776278641199,48.75,74323.33,1.2,-0.06806,4e-05,8.16658]
[1776278641716,48.75,74323.33,1.2,-0.06806,4e-05,8.16658]
[1776278645267,48.75,74335.59,1.2,-0.06754,4e-05,8.11957]
[1776278653324,48.76,74333.45,1.2,-0.06765,4e-05,8.13013]
[1776278658360,48.76,74332.33,1.2,-0.06772,4e-05,8.13577]
[1776278663396,48.76,74330.06,1.2,-0.06783,4e-05,8.14589]
[1776278668430,48.77,74327.71,1.2,-0.06794,4e-05,8.15621]
[1776278673465,48.77,74328.26,1.2,-0.0679,4e-05,8.15174]
[1776278678499,48.77,74327.54,1.2,-0.06795,4e-05,8.15577]
[1776278683535,48.78,74324.96,1.2,-0.06807,4e-05,8.16703]
[1776278686726,48.78,74324.32,1.2,-0.0681,4e-05,8.16976]
[1776278687615,48.78,74320.78,1.2,-0.06826,4e-05,8.18404]
[1776278692834,48.78,74322.21,1.2,-0.06821,4e-05,8.1795]
[1776278698639,48.79,74322.99,1.2,-0.06819,4e-05,8.17793]
[1776278703676,48.79,74324.36,1.2,-0.06814,4e-05,8.17363]
[1776278710730,48.79,74323.09,1.2,-0.06822,4e-05,8.18009]
[1776278715018,48.79,74341.62,1.2,-0.06742,4e-05,8.1087]
[1776278721807,48.79,74342.78,1.2,-0.06737,4e-05,8.10419]
[1776278726842,48.8,74353.14,1.2,-0.06693,4e-05,8.06412]
[1776278731877,48.8,74356.39,1.2,-0.06677,4e-05,8.04834]
[1776278736912,48.8,74359.72,1.2,-0.06664,4e-05,8.0364]
[1776278741946,48.8,74359.49,1.2,-0.06667,4e-05,8.03916]
[1776278747989,48.81,74357.65,1.2,-0.06677,4e-05,8.04841]
[1776278753024,48.81,74356.33,1.2,-0.06684,4e-05,8.05523]
[1776278756977,48.82,74344.61,1.2,-0.06736,4e-05,8.10159]
[1776278761080,48.82,74326.13,1.2,-0.06817,4e-05,8.1746]
[1776278762227,48.82,74325.41,1.2,-0.0682,4e-05,8.17756]
[1776278762407,48.82,74325.41,1.2,-0.0682,4e-05,8.17756]
[1776278763155,48.82,74321.79,1.2,-0.06836,4e-05,8.19182]
[1776278763535,48.82,74321.79,1.2,-0.06836,4e-05,8.19182]
[1776278763966,48.82,74321.79,1.2,-0.06836,4e-05,8.19182]
[1776278764107,48.82,74321.79,1.2,-0.06836,4e-05,8.19182]
[1776278764106,48.82,74309.04,1.2,-0.06891,4e-05,8.24178]
[1776278764714,48.82,74309.04,1.2,-0.06891,4e-05,8.24178]
[1776278765035,48.82,74309.04,1.2,-0.06891,4e-05,8.24178]
[1776278765774,48.82,74306.7,1.2,-0.06902,4e-05,8.251]
[1776278765815,48.82,74306.7,1.2,-0.06902,4e-05,8.251]
[1776278766056,48.82,74306.7,1.2,-0.06902,4e-05,8.251]
[1776278766937,48.82,74306.7,1.2,-0.06902,4e-05,8.25103]
[1776278767487,48.82,74306.87,1.2,-0.06901,4e-05,8.25039]
[1776278767514,48.82,74306.87,1.2,-0.06901,4e-05,8.25039]
[1776278768089,48.82,74306.87,1.2,-0.06901,4e-05,8.25039]
[1776278768716,48.82,74305.17,1.2,-0.06908,4e-05,8.25708]
[1776278770496,48.82,74299.99,1.2,-0.06931,4e-05,8.27741]
[1776278772171,48.82,74302.25,1.2,-0.06921,4e-05,8.26851]
[1776278772681,48.82,74302.25,1.2,-0.06921,4e-05,8.26851]
[1776278773075,48.82,74302.25,1.2,-0.06921,4e-05,8.26851]
[1776278773226,48.82,74305.33,1.2,-0.06908,4e-05,8.25643]
[1776278774091,48.82,74305.33,1.2,-0.06908,4e-05,8.25643]
[1776278783240,48.82,74307.2,1.2,-0.069,4e-05,8.24932]
[1776278784722,48.82,74307.2,1.2,-0.069,4e-05,8.24932]
[1776278785944,48.82,74310.33,1.2,-0.06886,4e-05,8.23707]
[1776278793804,48.82,74311.04,1.2,-0.06883,4e-05,8.23452]
[1776278796057,48.82,74312.08,1.2,-0.06876,4e-05,8.22717]
[1776278801367,48.82,74315.48,1.2,-0.06862,4e-05,8.21434]
[1776278804736,48.82,74313.55,1.2,-0.06871,4e-05,8.22205]
[1776278806651,48.83,74314.27,1.2,-0.06868,4e-05,8.21938]
[1776278809428,48.83,74328.25,1.2,-0.06807,4e-05,8.16507]
[1776278811003,48.83,74328.25,1.2,-0.06807,4e-05,8.16507]
[1776278811037,48.83,74328.25,1.2,-0.06807,4e-05,8.16507]
[1776278811084,48.83,74335.79,1.2,-0.06775,4e-05,8.13575]
[1776278812447,48.83,74350.38,1.2,-0.06712,4e-05,8.07896]
[1776278816783,48.83,74348.41,1.2,-0.0672,4e-05,8.08657]
[1776278816799,48.83,74348.41,1.2,-0.0672,4e-05,8.08657]
[1776278816842,48.83,74348.71,1.2,-0.06719,4e-05,8.08539]
[1776278818743,48.83,74348.71,1.2,-0.06719,4e-05,8.08539]
[1776278820748,48.83,74349.07,1.2,-0.06717,4e-05,8.08396]
[1776278820831,48.83,74344.17,1.2,-0.06738,4e-05,8.10295]
[1776278825849,48.82,74344.92,1.2,-0.06735,4e-05,8.09981]
[1776278831580,48.83,74345.06,1.2,-0.06735,4e-05,8.10033]
[1776278836615,48.83,74347.44,1.2,-0.06727,4e-05,8.09282]
[1776278844671,48.84,74342.76,1.2,-0.0675,4e-05,8.11325]
[1776278852517,48.84,74343.39,1.2,-0.06748,4e-05,8.11192]
[1776278857761,48.85,74344.41,1.2,-0.06744,4e-05,8.10697]
[1776278862797,48.85,74341.6,1.2,-0.06756,4e-05,8.11766]
[1776278867834,48.85,74342.84,1.2,-0.0675,4e-05,8.11262]
[1776278873878,48.85,74346.28,1.2,-0.06735,4e-05,8.09903]
[1776278877373,48.85,74345.83,1.2,-0.06737,4e-05,8.10066]
[1776278878779,48.85,74344.11,1.2,-0.06744,4e-05,8.1073]
[1776278881014,48.85,74344.41,1.2,-0.06743,4e-05,8.10666]
[1776278881093,48.85,74346.12,1.2,-0.06736,4e-05,8.10028]
[1776278882050,48.85,74346.12,1.2,-0.06736,4e-05,8.10028]
[1776278882143,48.85,74352.71,1.2,-0.06708,4e-05,8.07468]
[1776278883583,48.85,74352.71,1.2,-0.06708,4e-05,8.07464]
[1776278886232,48.85,74351.11,1.2,-0.06715,4e-05,8.08084]
[1776278886271,48.85,74350.98,1.2,-0.06716,4e-05,8.08134]
[1776278891629,48.85,74353.8,1.2,-0.06703,4e-05,8.07045]
[1776278892008,48.85,74354.31,1.2,-0.06701,4e-05,8.06848]
[1776278897041,48.85,74354.49,1.2,-0.06701,4e-05,8.06783]
[1776278902074,48.85,74351.55,1.2,-0.06713,4e-05,8.07921]
[1776278907110,48.85,74353.98,1.2,-0.06703,4e-05,8.06971]
[1776278913153,48.85,74356.6,1.2,-0.06689,4e-05,8.05599]
[1776278918186,48.85,74356.76,1.2,-0.06688,4e-05,8.05536]
[1776278924230,48.85,74355.9,1.2,-0.06692,4e-05,8.05862]
[1776278929263,48.85,74358.96,1.2,-0.0668,4e-05,8.04796]
[1776278934301,48.86,74362.69,1.2,-0.06666,4e-05,8.03506]
[1776278942356,48.86,74351.27,1.2,-0.06717,4e-05,8.08156]
[1776278948397,48.87,74357.15,1.2,-0.06694,4e-05,8.06047]
[1776278954442,48.87,74357.81,1.2,-0.06693,4e-05,8.05965]
[1776278959474,48.88,74360.09,1.2,-0.06684,4e-05,8.0523]
[1776278964509,48.88,74369.28,1.2,-0.06647,4e-05,8.01825]
[1776278969544,48.88,74361.05,1.2,-0.06682,4e-05,8.05048]
[1776278974566,48.88,74359.47,1.2,-0.06688,4e-05,8.05423]
[1776278981628,48.89,74359.77,1.2,-0.06688,4e-05,8.0547]
[1776278986977,48.89,74364.18,1.2,-0.06671,4e-05,8.03943]
[1776278992716,48.9,74365.99,1.2,-0.06665,4e-05,8.03394]
[1776278998803,48.9,74366.1,1.2,-0.06667,4e-05,8.0356]
[1776279001930,48.91,74369.57,1.2,-0.06653,4e-05,8.02281]
[1776279002412,48.91,74369.57,1.2,-0.06653,4e-05,8.02281]
[1776279001940,48.91,74377.72,1.2,-0.06618,4e-05,7.9914]
[1776279007117,48.91,74379.42,1.2,-0.06612,4e-05,7.98555]
[1776279013126,48.91,74376.69,1.2,-0.06624,4e-05,7.99645]
[1776279014752,48.91,74376.39,1.2,-0.06625,4e-05,7.99777]
[1776279014915,48.91,74378.39,1.2,-0.06617,4e-05,7.99017]
[1776279016442,48.91,74378.39,1.2,-0.06617,4e-05,7.99017]
[1776279017187,48.91,74377.04,1.2,-0.06624,4e-05,7.9962]
[1776279022465,48.91,74378.18,1.2,-0.0662,4e-05,7.99286]
[1776279022616,48.91,74379.73,1.2,-0.06613,4e-05,7.98703]
[1776279023141,48.91,74379.73,1.2,-0.06613,4e-05,7.98703]
[1776279023317,48.91,74379.73,1.2,-0.06613,4e-05,7.98703]
[1776279023349,48.91,74389.58,1.2,-0.06572,4e-05,7.94931]
[1776279024277,48.91,74389.58,1.2,-0.06572,4e-05,7.94931]
[1776279029389,48.92,74395.19,1.2,-0.0655,4e-05,7.92882]
[1776279030728,48.92,74393.76,1.2,-0.06556,4e-05,7.93473]
[1776279031056,48.92,74393.46,1.2,-0.06555,4e-05,7.9326]
[1776279035569,48.92,74401.14,1.2,-0.06524,4e-05,7.90417]
[1776279038718,48.92,74404.64,1.2,-0.0651,4e-05,7.89161]
[1776279039529,48.93,74403.84,1.2,-0.06514,4e-05,7.89495]
[1776279045165,48.93,74401.12,1.2,-0.06527,4e-05,7.90705]
[1776279046657,48.93,74400.94,1.2,-0.06528,4e-05,7.90802]
[1776279048201,48.93,74392.79,1.2,-0.06562,4e-05,7.9395]
[1776279054228,48.94,74378.0,1.2,-0.06626,4e-05,7.99762]
[1776279059265,48.94,74375.34,1.2,-0.06638,4e-05,8.00851]
[1776279062206,48.94,74376.44,1.2,-0.06634,4e-05,8.00448]
[1776279062442,48.94,74386.92,1.2,-0.06589,4e-05,7.96429]
[1776279065100,48.94,74395.41,1.2,-0.06554,4e-05,7.93201]
[1776279065112,48.94,74395.41,1.2,-0.06554,4e-05,7.93201]
[1776279067838,48.94,74404.07,1.2,-0.06519,4e-05,7.89954]
[1776279067845,48.94,74404.07,1.2,-0.06519,4e-05,7.89954]
[1776279073368,48.95,74408.57,1.2,-0.06502,4e-05,7.88411]
[1776279073924,48.95,74408.57,1.2,-0.06502,4e-05,7.88411]
[1776279074375,48.95,74408.84,1.2,-0.06501,4e-05,7.88337]
[1776279079411,48.95,74405.76,1.2,-0.06515,4e-05,7.89651]
[1776279079720,48.95,74405.76,1.2,-0.06515,4e-05,7.89651]
[1776279079936,48.95,74405.76,1.2,-0.06515,4e-05,7.89651]
[1776279080052,48.95,74405.76,1.2,-0.06515,4e-05,7.89651]
[1776279081193,48.95,74403.79,1.2,-0.06524,4e-05,7.90432]
[1776279085980,48.95,74391.41,1.2,-0.06577,4e-05,7.9528]
[1776279091494,48.96,74396.88,1.2,-0.06552,4e-05,7.9296]
[1776279096362,48.96,74401.36,1.2,-0.06535,4e-05,7.91331]
[1776279096879,48.96,74402.62,1.2,-0.0653,4e-05,7.90872]
[1776279102769,48.96,74406.98,1.2,-0.06512,4e-05,7.8928]
[1776279106360,48.96,74406.83,1.2,-0.06513,4e-05,7.89364]
[1776279112641,48.97,74407.23,1.2,-0.06512,4e-05,7.89286]
[1776279114357,48.97,74407.23,1.2,-0.06512,4e-05,7.89286]
[1776279114629,48.97,74405.14,1.2,-0.06521,4e-05,7.90103]
[1776279120697,48.97,74394.14,1.2,-0.06568,4e-05,7.94349]
[1776279125758,48.97,74393.43,1.2,-0.06571,4e-05,7.94629]
[1776279131774,48.97,74379.88,1.2,-0.06628,4e-05,7.99809]
[1776279137209,48.97,74379.22,1.2,-0.0663,4e-05,8.00028]
[1776279138593,48.96,74388.13,1.2,-0.06592,4e-05,7.96579]
[1776279143860,48.96,74393.51,1.2,-0.06569,4e-05,7.94502]
[1776279148894,48.96,74392.8,1.2,-0.06572,4e-05,7.94772]
[1776279153930,48.96,74395.48,1.2,-0.06558,4e-05,7.934]
[1776279158965,48.96,74395.53,1.2,-0.06558,4e-05,7.93376]
[1776279164000,48.96,74397.5,1.2,-0.0655,4e-05,7.92622]
[1776279169035,48.96,74398.15,1.2,-0.06547,4e-05,7.92376]
[1776279174070,48.96,74398.13,1.2,-0.06547,4e-05,7.92392]
[1776279179311,48.96,74396.32,1.2,-0.06555,4e-05,7.93081]
[1776279179377,48.96,74396.32,1.2,-0.06555,4e-05,7.93081]
[1776279179602,48.96,74396.32,1.2,-0.06555,4e-05,7.93081]
[1776279179476,48.96,74400.19,1.2,-0.06539,4e-05,7.91598]
[1776279185148,48.96,74404.24,1.2,-0.06522,4e-05,7.90048]
[1776279190434,48.96,74403.06,1.2,-0.06527,4e-05,7.90492]
[1776279190690,48.96,74400.29,1.2,-0.06538,4e-05,7.91552]
[1776279190760,48.96,74400.29,1.2,-0.06538,4e-05,7.91552]
[1776279190829,48.96,74400.29,1.2,-0.06538,4e-05,7.91552]
[1776279191323,48.96,74400.29,1.2,-0.06538,4e-05,7.91552]
[1776279191412,48.96,74382.73,1.2,-0.06612,4e-05,7.98284]
[1776279193115,48.96,74382.73,1.2,-0.06612,4e-05,7.98256]
[1776279193146,48.96,74382.73,1.2,-0.06612,4e-05,7.98256]
[1776279193412,48.96,74382.73,1.2,-0.06612,4e-05,7.98256]
[1776279193516,48.96,74382.73,1.2,-0.06612,4e-05,7.98256]
[1776279193604,48.96,74370.34,1.2,-0.06664,4e-05,8.02993]
[1776279194273,48.96,74370.34,1.2,-0.06664,4e-05,8.02993]
[1776279194546,48.96,74370.34,1.2,-0.06664,4e-05,8.02993]
[1776279195990,48.96,74371.1,1.2,-0.0666,4e-05,8.02632]
[1776279201465,48.96,74376.82,1.2,-0.06634,4e-05,8.00275]
[1776279207622,48.95,74379.43,1.2,-0.06621,4e-05,7.99098]
[1776279207912,48.95,74379.86,1.2,-0.06619,4e-05,7.98905]
[1776279214350,48.95,74391.77,1.2,-0.06565,4e-05,7.93817]
[1776279219677,48.94,74391.66,1.2,-0.06564,4e-05,7.93782]
[1776279220392,48.94,74391.66,1.2,-0.06564,4e-05,7.93761]
[1776279225427,48.94,74395.2,1.2,-0.06549,4e-05,7.92404]
[1776279232477,48.94,74393.77,1.2,-0.06555,4e-05,7.92951]
[1776279237511,48.94,74391.41,1.2,-0.06565,4e-05,7.93848]
[1776279242546,48.94,74396.06,1.2,-0.06545,4e-05,7.92063]
[1776279247581,48.94,74397.53,1.2,-0.06539,4e-05,7.91509]
[1776279252636,48.94,74396.13,1.2,-0.06545,4e-05,7.92053]
[1776279257651,48.94,74396.06,1.2,-0.06546,4e-05,7.92086]
[1776279262686,48.94,74396.15,1.2,-0.06545,4e-05,7.9206]
[1776279268965,48.94,74395.73,1.2,-0.06547,4e-05,7.92231]
[1776279274770,48.94,74395.87,1.2,-0.06544,4e-05,7.9184]
[1776279281819,48.94,74394.56,1.2,-0.0655,4e-05,7.92351]
[1776279286856,48.94,74394.68,1.2,-0.06549,4e-05,7.92309]
[1776279292576,48.94,74397.66,1.2,-0.06537,4e-05,7.91172]
[1776279292674,48.94,74396.92,1.2,-0.0654,4e-05,7.91461]
[1776279298577,48.95,74396.16,1.2,-0.06543,4e-05,7.9176]
[1776279305797,48.95,74395.87,1.2,-0.06545,4e-05,7.91876]
[1776279307570,48.94,74395.8,1.2,-0.06544,4e-05,7.91842]
[1776279308517,48.94,74384.61,1.2,-0.06591,4e-05,7.96114]
[1776279310820,48.94,74384.05,1.2,-0.06593,4e-05,7.96319]
[1776279317266,48.94,74384.61,1.2,-0.0659,4e-05,7.96004]
[1776279317282,48.94,74384.61,1.2,-0.0659,4e-05,7.96004]
[1776279317659,48.94,74385.0,1.2,-0.06587,4e-05,7.95784]
[1776279318606,48.94,74385.0,1.2,-0.06587,4e-05,7.95784]
[1776279321552,48.94,74380.17,1.2,-0.06608,4e-05,7.97618]
[1776279323475,48.94,74380.17,1.2,-0.06608,4e-05,7.97609]
[1776279326644,48.94,74379.93,1.2,-0.06608,4e-05,7.97661]
[1776279328344,48.94,74381.54,1.2,-0.06601,4e-05,7.97032]
[1776279328348,48.94,74381.54,1.2,-0.06601,4e-05,7.97032]
[1776279328405,48.94,74383.12,1.2,-0.06594,4e-05,7.96406]
[1776279334188,48.93,74387.17,1.2,-0.06573,4e-05,7.94356]
[1776279339463,48.93,74400.79,1.2,-0.06515,4e-05,7.89031]
[1776279345278,48.93,74404.51,1.2,-0.06499,4e-05,7.87538]
[1776279350313,48.92,74402.16,1.2,-0.06508,4e-05,7.88378]
[1776279353213,48.92,74400.11,1.2,-0.06516,4e-05,7.89139]
[1776279353334,48.92,74400.11,1.2,-0.06516,4e-05,7.89127]
[1776279357407,48.92,74389.26,1.2,-0.06561,4e-05,7.93265]
[1776279362450,48.92,74378.29,1.2,-0.06607,4e-05,7.97459]
[1776279365561,48.92,74367.99,1.2,-0.06651,4e-05,8.01389]
[1776279365573,48.92,74367.99,1.2,-0.06651,4e-05,8.01389]
[1776279365645,48.92,74370.94,1.2,-0.06638,4e-05,8.00237]
[1776279370835,48.92,74371.7,1.2,-0.06634,4e-05,7.99896]
[1776279377502,48.92,74370.97,1.2,-0.06636,4e-05,8.00091]
[1776279382538,48.91,74371.7,1.2,-0.06632,4e-05,7.99683]
[1776279384277,48.91,74371.78,1.2,-0.06631,4e-05,7.99624]
[1776279384286,48.91,74371.78,1.2,-0.06631,4e-05,7.99624]
[1776279384552,48.91,74371.71,1.2,-0.06631,4e-05,7.99622]
[1776279389817,48.91,74382.28,1.2,-0.06585,4e-05,7.9543]
[1776279395629,48.91,74386.26,1.2,-0.06564,4e-05,7.93428]
[1776279399802,48.9,74386.39,1.2,-0.06563,4e-05,7.93321]
[1776279399889,48.9,74389.15,1.2,-0.06552,4e-05,7.92244]
[1776279405698,48.9,74393.95,1.2,-0.0653,4e-05,7.90315]
[1776279411741,48.9,74393.19,1.2,-0.06533,4e-05,7.9053]
[1776279416777,48.9,74401.44,1.2,-0.06498,4e-05,7.87325]
[1776279421814,48.9,74394.83,1.2,-0.06525,4e-05,7.8982]
[1776279427856,48.89,74394.51,1.2,-0.06526,4e-05,7.89884]
[1776279432891,48.89,74394.68,1.2,-0.06525,4e-05,7.89772]
[1776279437926,48.89,74395.61,1.2,-0.0652,4e-05,7.89371]
[1776279440422,48.89,74396.48,1.2,-0.06516,4e-05,7.89021]
[1776279440949,48.89,74396.23,1.2,-0.06517,4e-05,7.89108]
[1776279442780,48.89,74395.94,1.2,-0.06518,4e-05,7.8921]
[1776279442789,48.89,74396.43,1.2,-0.06516,4e-05,7.89013]
[1776279447996,48.89,74401.1,1.2,-0.06496,4e-05,7.87194]
[1776279453031,48.89,74399.91,1.2,-0.06499,4e-05,7.87276]
[1776279458067,48.89,74401.55,1.2,-0.06492,4e-05,7.86632]
[1776279463102,48.89,74397.82,1.2,-0.06507,4e-05,7.88045]
[1776279468137,48.89,74396.76,1.2,-0.06511,4e-05,7.88427]
[1776279473175,48.89,74402.11,1.2,-0.06489,4e-05,7.86364]
[1776279478213,48.89,74403.96,1.2,-0.06481,4e-05,7.85657]
[1776279480622,48.89,74402.94,1.2,-0.06485,4e-05,7.86046]
[1776279480702,48.89,74401.6,1.2,-0.06491,4e-05,7.86556]
[1776279481240,48.89,74401.6,1.2,-0.06491,4e-05,7.86556]
[1776279484255,48.89,74380.93,1.2,-0.06578,4e-05,7.94494]
[1776279489292,48.89,74381.62,1.2,-0.06575,4e-05,7.94244]
[1776279491059,48.89,74380.81,1.2,-0.06578,4e-05,7.94558]
[1776279491061,48.89,74380.81,1.2,-0.06578,4e-05,7.94558]
[1776279491304,48.89,74381.07,1.2,-0.06577,4e-05,7.94458]
[1776279496339,48.89,74382.76,1.2,-0.06569,4e-05,7.93754]
[1776279501374,48.89,74383.91,1.2,-0.06565,4e-05,7.933]
[1776279506409,48.88,74385.66,1.2,-0.06556,4e-05,7.92557]
[1776279509254,48.88,74385.05,1.2,-0.06559,4e-05,7.92781]
[1776279509355,48.88,74385.3,1.2,-0.06558,4e-05,7.92689]
[1776279514496,48.88,74385.45,1.2,-0.06555,4e-05,7.92298]
[1776279519841,48.88,74380.19,1.2,-0.06577,4e-05,7.94326]
[1776279520639,48.88,74384.74,1.2,-0.06558,4e-05,7.92582]
[1776279520730,48.89,74391.82,1.2,-0.06528,4e-05,7.89871]
[1776279524558,48.88,74402.67,1.2,-0.06483,4e-05,7.85705]
[1776279524562,48.88,74412.19,1.2,-0.06443,4e-05,7.82074]
[1776279529573,48.89,74420.87,1.2,-0.06407,4e-05,7.78802]
[1776279534775,48.89,74421.92,1.2,-0.06403,4e-05,7.78436]
[1776279534837,48.89,74425.45,1.2,-0.06389,4e-05,7.77105]
[1776279540871,48.89,74419.58,1.2,-0.06414,4e-05,7.79383]
[1776279546859,48.89,74419.47,1.2,-0.06415,4e-05,7.79458]
[1776279552734,48.89,74409.98,1.2,-0.06454,4e-05,7.83091]
[1776279557769,48.89,74408.27,1.2,-0.06461,4e-05,7.83749]
[1776279562804,48.89,74410.23,1.2,-0.06453,4e-05,7.83014]
[1776279567839,48.89,74414.55,1.2,-0.06436,4e-05,7.81395]
[1776279572874,48.89,74415.78,1.2,-0.06428,4e-05,7.80613]
[1776279577909,48.89,74417.73,1.2,-0.06421,4e-05,7.79918]
[1776279582943,48.89,74417.75,1.2,-0.06421,4e-05,7.79953]
[1776279588987,48.9,74417.76,1.2,-0.06422,4e-05,7.80006]
[1776279594022,48.9,74415.08,1.2,-0.06433,4e-05,7.81071]
[1776279600065,48.9,74409.12,1.2,-0.06458,4e-05,7.83366]
[1776279605109,48.9,74415.16,1.2,-0.06433,4e-05,7.81088]
[1776279607114,48.9,74396.85,1.2,-0.0651,4e-05,7.88093]
[1776279610518,48.9,74402.28,1.2,-0.06488,4e-05,7.86056]
[1776279610619,48.9,74403.32,1.2,-0.06483,4e-05,7.85674]
[1776279612116,48.9,74403.32,1.2,-0.06483,4e-05,7.85674]
[1776279612167,48.9,74403.89,1.2,-0.06481,4e-05,7.85472]
[1776279617184,48.9,74417.18,1.2,-0.06426,4e-05,7.80421]
[1776279622219,48.9,74416.46,1.2,-0.06429,4e-05,7.80719]
[1776279627254,48.9,74416.79,1.2,-0.06428,4e-05,7.80617]
[1776279632290,48.9,74416.83,1.2,-0.06426,4e-05,7.80283]
[1776279637325,48.9,74416.63,1.2,-0.06427,4e-05,7.80391]
[1776279642360,48.9,74416.83,1.2,-0.06427,4e-05,7.80351]
[1776279647395,48.91,74417.22,1.2,-0.06425,4e-05,7.8024]
[1776279652454,48.91,74407.74,1.2,-0.06465,4e-05,7.83887]
[1776279657471,48.91,74404.77,1.2,-0.06478,4e-05,7.85064]
[1776279659115,48.91,74404.77,1.2,-0.06478,4e-05,7.85064]
[1776279659481,48.91,74407.64,1.2,-0.06466,4e-05,7.84007]
[1776279661150,48.91,74407.64,1.2,-0.06466,4e-05,7.84007]
[1776279661715,48.91,74408.21,1.2,-0.06464,4e-05,7.83827]
[1776279667538,48.91,74418.27,1.2,-0.06423,4e-05,7.80034]
[1776279672572,48.91,74419.8,1.2,-0.06417,4e-05,7.79489]
[1776279677607,48.91,74419.34,1.2,-0.06419,4e-05,7.797]
[1776279682643,48.91,74409.54,1.2,-0.0646,4e-05,7.83445]
[1776279687677,48.91,74415.84,1.2,-0.06434,4e-05,7.81065]
[1776279692713,48.92,74415.11,1.2,-0.06435,4e-05,7.8102]
[1776279697748,48.92,74412.57,1.2,-0.06446,4e-05,7.82008]
[1776279702783,48.92,74407.21,1.2,-0.06468,4e-05,7.84063]
[1776279707819,48.92,74411.51,1.2,-0.0645,4e-05,7.82435]
[1776279712854,48.92,74415.78,1.2,-0.06433,4e-05,7.8084]
[1776279717935,48.92,74408.31,1.2,-0.06464,4e-05,7.83704]
[1776279724221,48.92,74396.03,1.2,-0.06515,4e-05,7.88383]
[1776279725610,48.92,74402.94,1.2,-0.06486,4e-05,7.85737]
[1776279726235,48.92,74402.94,1.2,-0.06486,4e-05,7.85737]
[1776279726172,48.92,74396.43,1.2,-0.06514,4e-05,7.88222]
[1776279729947,48.92,74386.14,1.2,-0.06557,4e-05,7.92195]
[1776279733748,48.92,74388.79,1.2,-0.06546,4e-05,7.91205]
[1776279734002,48.92,74389.41,1.2,-0.06544,4e-05,7.90975]
[1776279739126,48.92,74391.68,1.2,-0.06534,4e-05,7.9007]
[1776279745078,48.92,74394.63,1.2,-0.06521,4e-05,7.88882]
[1776279750114,48.92,74402.11,1.2,-0.06489,4e-05,7.85995]
[1776279755148,48.92,74403.84,1.2,-0.06479,4e-05,7.8498]
[1776279757163,48.92,74415.98,1.2,-0.06429,4e-05,7.8036]
[1776279761439,48.92,74423.23,1.2,-0.06399,4e-05,7.77643]
[1776279762719,48.92,74424.71,1.2,-0.06393,4e-05,7.77093]
[1776279763368,48.92,74427.57,1.2,-0.06382,4e-05,7.76021]
[1776279764212,48.92,74427.82,1.2,-0.06381,4e-05,7.7594]
[1776279764438,48.92,74427.82,1.2,-0.06381,4e-05,7.7594]
[1776279764873,48.92,74427.82,1.2,-0.06381,4e-05,7.7594]
[1776279765219,48.92,74427.81,1.2,-0.06381,4e-05,7.75958]
[1776279767059,48.92,74427.85,1.2,-0.06381,4e-05,7.75957]
[1776279767783,48.92,74428.02,1.2,-0.06381,4e-05,7.75907]
[1776279767903,48.92,74428.02,1.2,-0.06381,4e-05,7.75907]
[1776279768248,48.92,74427.32,1.2,-0.06384,4e-05,7.76187]
[1776279768652,48.92,74427.32,1.2,-0.06384,4e-05,7.76187]
[1776279768906,48.92,74427.32,1.2,-0.06384,4e-05,7.76187]
[1776279772268,48.92,74439.48,1.2,-0.06334,4e-05,7.71626]
[1776279777302,48.92,74448.12,1.2,-0.06298,4e-05,7.68311]
[1776279782558,48.92,74447.73,1.2,-0.06299,4e-05,7.68413]
[1776279788381,48.92,74444.5,1.2,-0.06312,4e-05,7.69569]
[1776279791760,48.91,74472.85,1.2,-0.06197,4e-05,7.58887]
[1776279794848,48.91,74477.34,1.2,-0.06179,4e-05,7.57204]
[1776279796533,48.92,74478.71,1.2,-0.06173,4e-05,7.56709]
[1776279796805,48.92,74478.71,1.2,-0.06173,4e-05,7.56709]
[1776279797167,48.92,74478.71,1.2,-0.06173,4e-05,7.56709]
[1776279797332,48.92,74485.75,1.2,-0.06145,4e-05,7.54099]
[1776279798460,48.92,74509.2,1.2,-0.06052,4e-05,7.4539]
[1776279800236,48.92,74509.2,1.2,-0.06052,4e-05,7.4539]
[1776279800747,48.92,74513.91,1.2,-0.06034,4e-05,7.43656]
[1776279801872,48.92,74516.57,1.2,-0.06023,4e-05,7.42685]
[1776279802034,48.92,74516.57,1.2,-0.06023,4e-05,7.42685]
[1776279811553,48.92,74511.94,1.2,-0.0604,4e-05,7.44183]
[1776279813069,48.92,74511.94,1.2,-0.0604,4e-05,7.44183]
[1776279813080,48.92,74511.94,1.2,-0.0604,4e-05,7.44183]
[1776279813170,48.92,74510.7,1.2,-0.06046,4e-05,7.44662]
[1776279818604,48.92,74521.18,1.2,-0.06005,4e-05,7.40853]
[1776279823709,48.92,74512.82,1.2,-0.06038,4e-05,7.43994]
[1776279823790,48.92,74518.54,1.2,-0.06016,4e-05,7.41893]
[1776279826660,48.93,74501.88,1.2,-0.06082,4e-05,7.481]
[1776279831354,48.93,74508.26,1.2,-0.06057,4e-05,7.45754]
[1776279831699,48.93,74509.77,1.2,-0.06051,4e-05,7.45214]
[1776279836734,48.93,74502.52,1.2,-0.0608,4e-05,7.47936]
[1776279841204,48.93,74502.52,1.2,-0.06081,4e-05,7.47949]
[1776279842977,48.93,74484.46,1.2,-0.06152,4e-05,7.54667]
[1776279845838,48.93,74472.03,1.2,-0.06202,4e-05,7.59301]
[1776279851838,48.93,74471.71,1.2,-0.06204,4e-05,7.59457]
[1776279853163,48.93,74471.71,1.2,-0.06204,4e-05,7.59457]
[1776279855869,48.93,74450.27,1.2,-0.06291,4e-05,7.67498]
[1776279860026,48.93,74444.65,1.2,-0.06313,4e-05,7.69586]
[1776279860126,48.93,74434.82,1.2,-0.06353,4e-05,7.73283]
[1776279861087,48.93,74434.82,1.2,-0.06353,4e-05,7.73283]
[1776279861186,48.93,74434.68,1.2,-0.06354,4e-05,7.73335]
[1776279865939,48.93,74456.63,1.2,-0.06264,4e-05,7.65004]
[1776279870194,48.92,74456.19,1.2,-0.06265,4e-05,7.65157]
[1776279870212,48.93,74426.44,1.2,-0.06387,4e-05,7.76431]
[1776279871653,48.93,74426.44,1.2,-0.06387,4e-05,7.76431]
[1776279874361,48.93,74412.43,1.2,-0.06443,4e-05,7.81431]
[1776279874387,48.93,74412.43,1.2,-0.06443,4e-05,7.81431]
[1776279874730,48.93,74421.07,1.2,-0.06407,4e-05,7.78152]
[1776279875104,48.93,74421.07,1.2,-0.06407,4e-05,7.78152]
[1776279875149,48.93,74427.08,1.2,-0.06383,4e-05,7.75873]
[1776279878025,48.93,74452.59,1.2,-0.06278,4e-05,7.66246]
[1776279882249,48.93,74462.42,1.2,-0.06238,4e-05,7.6255]
[1776279884472,48.93,74478.13,1.2,-0.06175,4e-05,7.56679]
[1776279893113,48.93,74469.77,1.2,-0.06209,4e-05,7.59839]
[1776279899172,48.93,74472.32,1.2,-0.06199,4e-05,7.58923]
[1776279902934,48.93,74471.84,1.2,-0.06201,4e-05,7.59118]
[1776279906571,48.93,74494.92,1.2,-0.06109,4e-05,7.50529]
[1776279907229,48.93,74494.61,1.2,-0.0611,4e-05,7.50646]
[1776279908178,48.93,74494.61,1.2,-0.0611,4e-05,7.50646]
[1776279909533,48.93,74504.61,1.2,-0.06071,4e-05,7.46947]
[1776279910250,48.93,74500.71,1.2,-0.06086,4e-05,7.48397]
[1776279915287,48.93,74492.21,1.2,-0.0612,4e-05,7.51546]
[1776279920320,48.93,74501.49,1.2,-0.06083,4e-05,7.48117]
[1776279923908,48.93,74503.05,1.2,-0.06077,4e-05,7.47549]
[1776279924348,48.93,74504.29,1.2,-0.06073,4e-05,7.47102]
[1776279926418,48.93,74504.58,1.2,-0.06072,4e-05,7.47002]
[1776279926456,48.93,74507.55,1.2,-0.0606,4e-05,7.45911]
[1776279927288,48.93,74507.55,1.2,-0.0606,4e-05,7.45911]
[1776279927365,48.93,74507.55,1.2,-0.0606,4e-05,7.45911]
[1776279927386,48.93,74507.51,1.2,-0.0606,4e-05,7.45926]
[1776279928069,48.93,74507.51,1.2,-0.0606,4e-05,7.45926]
[1776279928381,48.93,74533.33,1.2,-0.05959,4e-05,7.36403]
[1776279929236,48.93,74533.33,1.2,-0.05959,4e-05,7.36403]
[1776279930158,48.93,74540.82,1.2,-0.0593,4e-05,7.33654]
[1776279930195,48.93,74540.82,1.2,-0.0593,4e-05,7.33654]
[1776279930443,48.93,74540.82,1.2,-0.0593,4e-05,7.33654]
[1776279930461,48.93,74552.01,1.2,-0.05887,4e-05,7.29577]
[1776279931031,48.93,74552.01,1.2,-0.05887,4e-05,7.29577]
[1776279931423,48.93,74552.01,1.2,-0.05884,4e-05,7.2924]
[1776279933437,48.93,74565.63,1.2,-0.05832,4e-05,7.24324]
[1776279934854,48.93,74566.74,1.2,-0.05828,4e-05,7.23945]
[1776279935453,48.94,74567.04,1.2,-0.05827,4e-05,7.2386]
[1776279936087,48.94,74567.04,1.2,-0.05827,4e-05,7.2386]
[1776279936458,48.94,74556.79,1.2,-0.05867,4e-05,7.27638]
[1776279938781,48.94,74555.73,1.2,-0.05872,4e-05,7.28099]
[1776279939167,48.94,74555.73,1.2,-0.05872,4e-05,7.28099]
[1776279939482,48.94,74554.04,1.2,-0.05879,4e-05,7.28753]
[1776279939735,48.94,74554.04,1.2,-0.05879,4e-05,7.28753]
[1776279941093,48.94,74542.43,1.2,-0.05924,4e-05,7.33036]
[1776279941494,48.94,74539.7,1.2,-0.05935,4e-05,7.34066]
[1776279942693,48.94,74530.92,1.2,-0.05969,4e-05,7.3729]
[1776279944740,48.94,74526.64,1.2,-0.05986,4e-05,7.38915]
[1776279944823,48.94,74524.36,1.2,-0.05996,4e-05,7.39775]
[1776279946436,48.94,74524.36,1.2,-0.05996,4e-05,7.39775]
[1776279948824,48.95,74524.93,1.2,-0.05994,4e-05,7.39622]
[1776279950827,48.95,74530.49,1.2,-0.05973,4e-05,7.37617]
[1776279950833,48.95,74530.49,1.2,-0.05973,4e-05,7.37617]
[1776279950907,48.95,74536.38,1.2,-0.0595,4e-05,7.35474]
[1776279953785,48.95,74542.43,1.2,-0.05927,4e-05,7.33329]
[1776279953794,48.95,74542.43,1.2,-0.05927,4e-05,7.33329]
[1776279953891,48.95,74545.15,1.2,-0.05917,4e-05,7.32333]
[1776279960460,48.95,74541.45,1.2,-0.05932,4e-05,7.33832]
[1776279960665,48.95,74546.54,1.2,-0.05913,4e-05,7.32022]
[1776279960702,48.95,74546.54,1.2,-0.05913,4e-05,7.32022]
[1776279961420,48.95,74546.54,1.2,-0.05913,4e-05,7.32022]
[1776279963859,48.96,74566.44,1.2,-0.05838,4e-05,7.24856]
[1776279969698,48.96,74571.42,1.2,-0.05821,4e-05,7.23297]
[1776279974733,48.97,74562.92,1.2,-0.05856,4e-05,7.26593]
[1776279979772,48.98,74570.13,1.2,-0.0583,4e-05,7.24162]
[1776279984802,48.98,74569.71,1.2,-0.05834,4e-05,7.24524]
[1776279989839,48.99,74569.19,1.2,-0.05838,4e-05,7.24919]
[1776279994766,48.99,74567.68,1.2,-0.05843,4e-05,7.25292]
[1776279999909,49.0,74571.76,1.2,-0.0583,4e-05,7.24055]
[1776280002642,49.0,74573.57,1.2,-0.05824,4e-05,7.23523]
[1776280004977,49.0,74589.4,1.2,-0.05765,4e-05,7.17875]
[1776280009983,49.01,74602.4,1.2,-0.05718,4e-05,7.13443]
[1776280015022,49.02,74601.38,1.2,-0.05725,4e-05,7.14045]
[1776280015571,49.02,74601.38,1.2,-0.05725,4e-05,7.14045]
[1776280021062,49.02,74615.55,1.2,-0.05673,4e-05,7.09095]
[1776280026098,49.03,74622.55,1.2,-0.05649,4e-05,7.06806]
[1776280031135,49.03,74630.76,1.2,-0.05621,4e-05,7.04068]
[1776280033528,49.05,74634.66,1.2,-0.0561,4e-05,7.03098]
[1776280034250,49.05,74642.21,1.2,-0.05583,4e-05,7.00449]
[1776280034251,49.05,74658.21,1.2,-0.05524,4e-05,6.94772]
[1776280034884,49.05,74658.21,1.2,-0.05524,4e-05,6.94772]
[1776280036539,49.05,74658.21,1.2,-0.05525,4e-05,6.94817]
[1776280037419,49.05,74662.93,1.2,-0.05508,4e-05,6.93184]
[1776280037594,49.05,74662.93,1.2,-0.05508,4e-05,6.93184]
[1776280037450,49.05,74661.2,1.2,-0.05514,4e-05,6.93814]
[1776280038273,49.05,74661.2,1.2,-0.05514,4e-05,6.93814]
[1776280044320,49.05,74670.52,1.2,-0.05481,4e-05,6.90629]
[1776280045721,49.05,74674.68,1.2,-0.05467,4e-05,6.89206]
[1776280051286,49.06,74669.5,1.2,-0.05484,4e-05,6.90823]
[1776280052017,49.06,74669.5,1.2,-0.05484,4e-05,6.90823]
[1776280052226,49.06,74669.5,1.2,-0.05484,4e-05,6.90823]
[1776280052293,49.06,74666.4,1.2,-0.05496,4e-05,6.91934]
[1776280053013,49.06,74666.4,1.2,-0.05496,4e-05,6.91934]
[1776280054143,49.06,74664.98,1.2,-0.05501,4e-05,6.92451]
[1776280060351,49.1,74663.76,1.2,-0.05519,4e-05,6.94224]
[1776280064174,49.1,74672.5,1.2,-0.05488,4e-05,6.91226]
[1776280064571,49.1,74673.81,1.2,-0.05483,4e-05,6.90783]
[1776280064785,49.1,74673.81,1.2,-0.05483,4e-05,6.90783]
[1776280065384,49.1,74673.81,1.2,-0.05484,4e-05,6.90803]
[1776280066804,49.1,74678.26,1.2,-0.05468,4e-05,6.89257]
[1776280067398,49.1,74676.59,1.2,-0.05474,4e-05,6.89865]
[1776280068097,49.1,74676.59,1.2,-0.05474,4e-05,6.89865]
[1776280068428,49.1,74676.59,1.2,-0.05474,4e-05,6.89865]
[1776280068452,49.12,74675.31,1.2,-0.05484,4e-05,6.90879]
[1776280069339,49.12,74675.31,1.2,-0.05484,4e-05,6.90879]
[1776280069346,49.12,74675.31,1.2,-0.05484,4e-05,6.90879]
[1776280069445,49.12,74678.49,1.2,-0.05473,4e-05,6.89777]
[1776280069748,49.12,74678.49,1.2,-0.05473,4e-05,6.89777]
[1776280070422,49.12,74678.49,1.2,-0.05473,4e-05,6.89794]
[1776280070768,49.12,74678.49,1.2,-0.05473,4e-05,6.89794]
[1776280070824,49.12,74678.49,1.2,-0.05473,4e-05,6.89794]
[1776280070920,49.12,74678.49,1.2,-0.05473,4e-05,6.89794]
[1776280073072,49.12,74682.96,1.2,-0.05457,4e-05,6.88266]
[1776280073776,49.12,74680.79,1.2,-0.05465,4e-05,6.8905]
[1776280075057,49.12,74678.26,1.2,-0.05475,4e-05,6.89961]
[1776280075988,49.12,74678.26,1.2,-0.05475,4e-05,6.89981]
[1776280080112,49.12,74676.42,1.2,-0.05482,4e-05,6.90708]
[1776280080464,49.12,74676.42,1.2,-0.05482,4e-05,6.90708]
[1776280082454,49.13,74684.39,1.2,-0.05454,4e-05,6.87947]
[1776280085531,49.14,74701.8,1.2,-0.05395,4e-05,6.82189]
[1776280089427,49.14,74705.22,1.2,-0.05384,4e-05,6.81101]
[1776280089568,49.14,74706.61,1.2,-0.05379,4e-05,6.80653]
[1776280093104,49.14,74708.62,1.2,-0.05373,4e-05,6.8006]
[1776280093113,49.14,74708.62,1.2,-0.05373,4e-05,6.8006]
[1776280093587,49.14,74706.21,1.2,-0.05382,4e-05,6.80939]
[1776280098048,49.15,74693.79,1.2,-0.05428,4e-05,6.85414]
[1776280098622,49.15,74692.22,1.2,-0.05434,4e-05,6.85993]
[1776280099632,49.15,74678.96,1.2,-0.05482,4e-05,6.90677]
[1776280099801,49.15,74678.96,1.2,-0.05482,4e-05,6.90677]
[1776280102653,49.15,74660.94,1.2,-0.05548,4e-05,6.97086]
[1776280104781,49.18,74652.67,1.2,-0.05587,4e-05,7.0091]
[1776280105674,49.18,74651.12,1.2,-0.05594,4e-05,7.015]
[1776280108069,49.18,74669.62,1.2,-0.05526,4e-05,6.94991]
[1776280109008,49.18,74669.62,1.2,-0.05526,4e-05,6.94991]
[1776280109619,49.18,74672.76,1.2,-0.05515,4e-05,6.93903]
[1776280112344,49.18,74671.55,1.2,-0.05519,4e-05,6.94343]
[1776280112440,49.18,74668.72,1.2,-0.05528,4e-05,6.95024]
[1776280114930,49.18,74651.67,1.2,-0.0559,4e-05,7.0109]
[1776280116022,49.18,74651.67,1.2,-0.0559,4e-05,7.0109]
[1776280116375,49.18,74647.28,1.2,-0.05607,4e-05,7.02653]
[1776280121790,49.18,74650.96,1.2,-0.05595,4e-05,7.01496]
[1776280125682,49.18,74657.38,1.2,-0.05571,4e-05,6.99227]
[1776280125819,49.19,74659.35,1.2,-0.05564,4e-05,6.98543]
[1776280128872,49.19,74664.53,1.2,-0.05545,4e-05,6.96728]
[1776280130912,49.19,74666.97,1.2,-0.05536,4e-05,6.95888]
[1776280130958,49.19,74665.63,1.2,-0.05541,4e-05,6.96374]
[1776280134807,49.19,74664.71,1.2,-0.05545,4e-05,6.96737]
[1776280134908,49.19,74664.03,1.2,-0.05548,4e-05,6.96989]
[1776280139916,49.19,74661.12,1.2,-0.05559,4e-05,6.98075]
[1776280145140,49.19,74666.47,1.2,-0.0554,4e-05,6.96239]
[1776280147213,49.19,74666.47,1.2,-0.0554,4e-05,6.96239]
[1776280147303,49.19,74664.92,1.2,-0.05546,4e-05,6.96813]
[1776280149535,49.19,74664.92,1.2,-0.05546,4e-05,6.96826]
[1776280149593,49.19,74670.76,1.2,-0.05525,4e-05,6.94792]
[1776280151203,49.19,74670.76,1.2,-0.05525,4e-05,6.94792]
[1776280151283,49.19,74673.79,1.2,-0.05514,4e-05,6.9374]
[1776280158243,49.2,74669.87,1.2,-0.05529,4e-05,6.95215]
[1776280164088,49.2,74670.86,1.2,-0.05527,4e-05,6.95003]
[1776280164838,49.2,74670.86,1.2,-0.05527,4e-05,6.95003]
[1776280165280,49.2,74663.47,1.2,-0.05554,4e-05,6.9763]
[1776280171137,49.2,74664.45,1.2,-0.05549,4e-05,6.9703]
[1776280175808,49.2,74662.24,1.2,-0.05558,4e-05,6.97861]
[1776280176172,49.2,74662.24,1.2,-0.05558,4e-05,6.97872]
[1776280180028,49.21,74660.13,1.2,-0.05566,4e-05,6.98651]
[1776280180199,49.21,74657.96,1.2,-0.05574,4e-05,6.99428]
[1776280183355,49.21,74646.26,1.2,-0.05617,4e-05,7.03594]
[1776280186362,49.21,74637.51,1.2,-0.0565,4e-05,7.06783]
[1776280188706,49.21,74641.58,1.2,-0.05636,4e-05,7.05402]
[1776280189060,49.21,74641.58,1.2,-0.05636,4e-05,7.05436]
[1776280189077,49.21,74641.58,1.2,-0.05636,4e-05,7.05436]
[1776280189265,49.21,74657.28,1.2,-0.05579,4e-05,6.99895]
[1776280190662,49.23,74673.18,1.2,-0.05525,4e-05,6.94733]
[1776280191424,49.23,74673.18,1.2,-0.05525,4e-05,6.94733]
[1776280191523,49.23,74676.85,1.2,-0.05512,4e-05,6.93455]
[1776280196609,49.23,74679.87,1.2,-0.05502,4e-05,6.92464]
[1776280197794,49.23,74680.0,1.2,-0.05501,4e-05,6.92436]
[1776280202359,49.23,74696.19,1.2,-0.05444,4e-05,6.86852]
[1776280207398,49.24,74689.8,1.2,-0.05468,4e-05,6.89223]
[1776280212432,49.24,74695.86,1.2,-0.05448,4e-05,6.87225]
[1776280214302,49.24,74694.07,1.2,-0.05455,4e-05,6.87906]
[1776280214446,49.24,74694.07,1.2,-0.05455,4e-05,6.87906]
[1776280215630,49.24,74680.53,1.2,-0.05504,4e-05,6.92705]
[1776280217524,49.24,74680.53,1.2,-0.05504,4e-05,6.92705]
[1776280217598,49.24,74684.49,1.2,-0.0549,4e-05,6.9133]
[1776280220530,49.24,74697.46,1.2,-0.05444,4e-05,6.86867]
[1776280225050,49.25,74697.6,1.2,-0.05444,4e-05,6.8692]
[1776280225701,49.25,74673.44,1.2,-0.05532,4e-05,6.95429]
[1776280230156,49.25,74674.05,1.2,-0.0553,4e-05,6.95259]
[1776280230560,49.25,74675.26,1.2,-0.05526,4e-05,6.94833]
[1776280235771,49.25,74676.39,1.2,-0.0552,4e-05,6.94168]
[1776280241156,49.25,74671.63,1.2,-0.05538,4e-05,6.95904]
[1776280246673,49.25,74668.6,1.2,-0.0555,4e-05,6.97029]
[1776280251708,49.26,74666.86,1.2,-0.05556,4e-05,6.9768]
[1776280256743,49.26,74665.1,1.2,-0.05563,4e-05,6.98336]
[1776280261779,49.26,74664.48,1.2,-0.05566,4e-05,6.98584]
[1776280266819,49.26,74667.27,1.2,-0.05556,4e-05,6.97633]
[1776280266930,49.26,74667.27,1.2,-0.05556,4e-05,6.97633]
[1776280267823,49.26,74673.66,1.2,-0.05533,4e-05,6.95386]
[1776280269837,49.26,74687.06,1.2,-0.05484,4e-05,6.90701]
[1776280275769,49.26,74690.5,1.2,-0.05473,4e-05,6.89576]
[1776280280628,49.26,74699.3,1.2,-0.05442,4e-05,6.86604]
[1776280281475,49.27,74700.69,1.2,-0.05438,4e-05,6.86172]
[1776280281897,49.27,74700.69,1.2,-0.05438,4e-05,6.86172]
[1776280282101,49.27,74704.84,1.2,-0.05423,4e-05,6.84748]
[1776280287165,49.27,74713.62,1.2,-0.05393,4e-05,6.8182]
[1776280290329,49.27,74710.05,1.2,-0.05407,4e-05,6.83163]
[1776280296207,49.28,74687.66,1.2,-0.05487,4e-05,6.9086]
[1776280299008,49.28,74684.25,1.2,-0.055,4e-05,6.921]
[1776280299097,49.28,74682.78,1.2,-0.05505,4e-05,6.92632]
[1776280305091,49.28,74675.53,1.2,-0.05532,4e-05,6.95259]
[1776280310126,49.28,74670.19,1.2,-0.05552,4e-05,6.97181]
[1776280315828,49.28,74667.56,1.2,-0.05562,4e-05,6.98135]
[1776280324805,49.29,74672.06,1.2,-0.05546,4e-05,6.96597]
[1776280324906,49.29,74672.0,1.2,-0.05546,4e-05,6.96633]
[1776280330267,49.29,74671.15,1.2,-0.0555,4e-05,6.96967]
[1776280335334,49.29,74666.45,1.2,-0.05567,4e-05,6.98656]
[1776280336488,49.29,74651.51,1.2,-0.05622,4e-05,7.03952]
[1776280342365,49.29,74663.44,1.2,-0.05578,4e-05,6.99713]
[1776280347402,49.29,74661.17,1.2,-0.05587,4e-05,7.00521]
[1776280352436,49.29,74663.48,1.2,-0.05576,4e-05,6.99373]
[1776280355538,49.29,74664.67,1.2,-0.05571,4e-05,6.9896]
[1776280355809,49.29,74664.67,1.2,-0.05571,4e-05,6.9896]
[1776280355839,49.29,74682.12,1.2,-0.05508,4e-05,6.92811]
[1776280356255,49.29,74682.12,1.2,-0.05508,4e-05,6.92811]
[1776280356629,49.29,74700.32,1.2,-0.05442,4e-05,6.86434]
[1776280357754,49.29,74700.32,1.2,-0.05442,4e-05,6.86434]
[1776280357855,49.29,74698.13,1.2,-0.05452,4e-05,6.87373]
[1776280362815,49.3,74704.66,1.2,-0.05429,4e-05,6.85167]
[1776280366981,49.33,74713.29,1.2,-0.05411,4e-05,6.83416]
[1776280372582,49.37,74711.54,1.2,-0.05431,4e-05,6.85416]
[1776280377617,49.38,74709.24,1.2,-0.05441,4e-05,6.86366]
[1776280382658,49.38,74710.63,1.2,-0.05437,4e-05,6.86]
[1776280383992,49.38,74712.46,1.2,-0.05431,4e-05,6.85386]
[1776280384930,49.38,74712.46,1.2,-0.05431,4e-05,6.85386]
[1776280394735,49.39,74717.18,1.2,-0.05417,4e-05,6.84047]
[1776280398543,49.39,74717.1,1.2,-0.05418,4e-05,6.8416]
[1776280399576,49.39,74717.09,1.2,-0.05418,4e-05,6.84192]
[1776280401646,49.39,74716.22,1.2,-0.05422,4e-05,6.8455]
[1776280403514,49.4,74714.92,1.2,-0.05427,4e-05,6.85059]
[1776280406093,49.4,74713.53,1.2,-0.05433,4e-05,6.85624]
[1776280408453,49.4,74708.89,1.2,-0.0545,4e-05,6.87295]
[1776280413870,49.4,74715.33,1.2,-0.05426,4e-05,6.84862]
[1776280418905,49.41,74720.6,1.2,-0.05409,4e-05,6.83179]
[1776280423159,49.41,74719.81,1.2,-0.05413,4e-05,6.83572]
[1776280428295,49.42,74720.55,1.2,-0.05411,4e-05,6.83463]
[1776280431001,49.42,74719.59,1.2,-0.05415,4e-05,6.83855]
[1776280436026,49.42,74720.05,1.2,-0.05416,4e-05,6.83866]
[1776280440634,49.42,74719.48,1.2,-0.05418,4e-05,6.84149]
[1776280440716,49.42,74719.48,1.2,-0.05418,4e-05,6.84149]
[1776280443307,49.43,74710.39,1.2,-0.05452,4e-05,6.874]
[1776280443393,49.43,74702.63,1.2,-0.0548,4e-05,6.90134]
[1776280449125,49.43,74700.71,1.2,-0.05488,4e-05,6.90905]
[1776280454511,49.43,74696.7,1.2,-0.05503,4e-05,6.92379]
[1776280456144,49.43,74695.87,1.2,-0.05506,4e-05,6.92681]
[1776280456181,49.43,74691.54,1.2,-0.05522,4e-05,6.94211]
[1776280459196,49.43,74678.75,1.2,-0.05569,4e-05,6.9876]
[1776280463387,49.44,74676.98,1.2,-0.05577,4e-05,6.99537]
[1776280469266,49.44,74651.81,1.2,-0.05669,4e-05,7.08416]
[1776280472269,49.44,74658.6,1.2,-0.05642,4e-05,7.05722]
[1776280477474,49.44,74658.05,1.2,-0.05646,4e-05,7.06022]
[1776280483490,49.45,74658.0,1.2,-0.05647,4e-05,7.06142]
[1776280483720,49.45,74658.0,1.2,-0.05647,4e-05,7.06142]
[1776280483800,49.45,74667.38,1.2,-0.05612,4e-05,7.02847]
[1776280484740,49.45,74667.38,1.2,-0.05612,4e-05,7.02847]
[1776280484841,49.45,74677.98,1.2,-0.05574,4e-05,6.99127]
[1776280488517,49.45,74670.43,1.2,-0.05602,4e-05,7.01791]
[1776280488528,49.45,74670.15,1.2,-0.05603,4e-05,7.01887]
[1776280494800,49.45,74664.35,1.2,-0.05624,4e-05,7.03922]
[1776280494901,49.45,74663.91,1.2,-0.05625,4e-05,7.04068]
[1776280500486,49.45,74662.86,1.2,-0.05629,4e-05,7.04431]
[1776280505521,49.45,74664.41,1.2,-0.05624,4e-05,7.03959]
[1776280511090,49.45,74667.21,1.2,-0.05614,4e-05,7.03028]
[1776280520626,49.45,74661.95,1.2,-0.05635,4e-05,7.05052]
[1776280524759,49.46,74661.71,1.2,-0.05637,4e-05,7.05177]
[1776280524865,49.46,74666.09,1.2,-0.05621,4e-05,7.0364]
[1776280526674,49.46,74678.66,1.2,-0.05575,4e-05,6.99228]
[1776280529346,49.46,74679.49,1.2,-0.05572,4e-05,6.98962]
[1776280529689,49.46,74679.49,1.2,-0.05572,4e-05,6.98962]
[1776280534728,49.46,74669.1,1.2,-0.05608,4e-05,7.02328]
[1776280539217,49.46,74673.88,1.2,-0.05591,4e-05,7.00699]
[1776280540767,49.46,74657.67,1.2,-0.05651,4e-05,7.06435]
[1776280545802,49.46,74659.43,1.2,-0.05645,4e-05,7.05861]
[1776280550837,49.46,74647.98,1.2,-0.05688,4e-05,7.1003]
[1776280555872,49.47,74638.13,1.2,-0.05726,4e-05,7.13629]
[1776280560906,49.47,74631.57,1.2,-0.05751,4e-05,7.16039]
[1776280563959,49.47,74616.18,1.2,-0.05809,4e-05,7.21587]
[1776280565347,49.47,74615.25,1.2,-0.05813,4e-05,7.21927]
[1776280565469,49.47,74615.25,1.2,-0.05813,4e-05,7.21927]
[1776280567440,49.47,74607.43,1.2,-0.05843,4e-05,7.24809]
[1776280568127,49.47,74605.91,1.2,-0.05849,4e-05,7.25387]
[1776280573722,49.48,74612.69,1.2,-0.05825,4e-05,7.23058]
[1776280573998,49.48,74613.13,1.2,-0.05823,4e-05,7.22882]
[1776280577408,49.48,74616.33,1.2,-0.05811,4e-05,7.21723]
[1776280577693,49.48,74616.33,1.2,-0.05811,4e-05,7.21723]
[1776280583064,49.48,74610.4,1.2,-0.05834,4e-05,7.23956]
[1776280584759,49.48,74610.89,1.2,-0.05833,4e-05,7.23796]
[1776280584793,49.48,74610.89,1.2,-0.05833,4e-05,7.23796]
[1776280590112,49.48,74619.61,1.2,-0.05801,4e-05,7.20772]
[1776280595148,49.48,74622.54,1.2,-0.05788,4e-05,7.19454]
[1776280600183,49.48,74635.05,1.2,-0.05741,4e-05,7.14947]
[1776280605219,49.48,74632.7,1.2,-0.05749,4e-05,7.15768]
[1776280610253,49.48,74633.71,1.2,-0.05745,4e-05,7.15392]
[1776280615289,49.48,74632.82,1.2,-0.05748,4e-05,7.15698]
[1776280620341,49.49,74648.38,1.2,-0.05692,4e-05,7.10284]
[1776280625361,49.49,74640.74,1.2,-0.05721,4e-05,7.13033]
[1776280628354,49.49,74640.9,1.2,-0.0572,4e-05,7.12981]
[1776280632673,49.49,74655.09,1.2,-0.05667,4e-05,7.0795]
[1776280633282,49.49,74655.09,1.2,-0.05667,4e-05,7.0795]
[1776280634169,49.49,74656.58,1.2,-0.05662,4e-05,7.07441]
[1776280634384,49.49,74656.58,1.2,-0.05662,4e-05,7.07441]
[1776280634398,49.49,74656.58,1.2,-0.05662,4e-05,7.07441]
[1776280640131,49.49,74666.85,1.2,-0.05624,4e-05,7.03824]
[1776280640458,49.49,74666.58,1.2,-0.05625,4e-05,7.03915]
[1776280640467,49.49,74666.58,1.2,-0.05625,4e-05,7.03915]
[1776280640547,49.49,74667.89,1.2,-0.05621,4e-05,7.03451]
[1776280646510,49.49,74671.98,1.2,-0.05605,4e-05,7.01997]
[1776280651545,49.49,74672.45,1.2,-0.05601,4e-05,7.01504]
[1776280653677,49.49,74672.34,1.2,-0.05602,4e-05,7.01544]
[1776280653756,49.49,74675.83,1.2,-0.05589,4e-05,7.00314]
[1776280656697,49.49,74682.5,1.2,-0.05565,4e-05,6.9797]
[1776280656793,49.49,74683.73,1.2,-0.0556,4e-05,6.97545]
[1776280662622,49.49,74684.16,1.2,-0.05559,4e-05,6.97448]
[1776280667658,49.49,74681.36,1.2,-0.0557,4e-05,6.98466]
[1776280668805,49.49,74681.36,1.2,-0.0557,4e-05,6.98466]
[1776280668832,49.49,74703.86,1.2,-0.05488,4e-05,6.90578]
[1776280674769,49.49,74695.13,1.2,-0.0552,4e-05,6.9371]
[1776280674811,49.49,74695.96,1.2,-0.05518,4e-05,6.93454]
[1776280677767,49.5,74702.45,1.2,-0.05495,4e-05,6.91227]
[1776280678385,49.5,74703.94,1.2,-0.0549,4e-05,6.90725]
[1776280678623,49.5,74703.94,1.2,-0.0549,4e-05,6.90725]
[1776280678906,49.5,74710.14,1.2,-0.05467,4e-05,6.88579]
[1776280679493,49.5,74710.14,1.2,-0.05467,4e-05,6.88579]
[1776280683036,49.5,74712.29,1.2,-0.0546,4e-05,6.87904]
[1776280683106,49.5,74718.03,1.2,-0.0544,4e-05,6.85927]
[1776280688978,49.5,74718.1,1.2,-0.05441,4e-05,6.86056]
[1776280691400,49.51,74713.36,1.2,-0.05459,4e-05,6.87755]
[1776280693105,49.51,74712.15,1.2,-0.05463,4e-05,6.88198]
[1776280693190,49.51,74713.73,1.2,-0.05458,4e-05,6.87667]
[1776280694796,49.51,74713.73,1.2,-0.05458,4e-05,6.87689]
[1776280694882,49.51,74713.7,1.2,-0.05459,4e-05,6.8772]
[1776280699883,49.51,74713.5,1.2,-0.0546,4e-05,6.87895]
[1776280704917,49.51,74715.79,1.2,-0.05453,4e-05,6.87203]
[1776280709954,49.52,74715.53,1.2,-0.05455,4e-05,6.87395]
[1776280714989,49.52,74720.08,1.2,-0.05438,4e-05,6.85591]
[1776280720027,49.52,74721.87,1.2,-0.05432,4e-05,6.85093]
[1776280725059,49.53,74720.18,1.2,-0.0544,4e-05,6.85796]
[1776280730094,49.53,74721.1,1.2,-0.05437,4e-05,6.8559]
[1776280735129,49.53,74714.27,1.2,-0.05463,4e-05,6.88073]
[1776280738068,49.53,74714.49,1.2,-0.05462,4e-05,6.88014]
[1776280738080,49.53,74714.49,1.2,-0.05462,4e-05,6.88014]
[1776280738169,49.53,74714.81,1.2,-0.05462,4e-05,6.87939]
[1776280739590,49.54,74714.58,1.2,-0.05463,4e-05,6.88037]
[1776280739786,49.54,74714.58,1.2,-0.05463,4e-05,6.88037]
[1776280739817,49.54,74714.58,1.2,-0.05463,4e-05,6.88037]
[1776280739826,49.54,74714.58,1.2,-0.05463,4e-05,6.88037]
[1776280740165,49.54,74714.58,1.2,-0.05463,4e-05,6.88055]
[1776280745202,49.55,74705.25,1.2,-0.05502,4e-05,6.9188]
[1776280750237,49.62,74701.07,1.2,-0.05539,4e-05,6.95549]
[1776280755271,49.68,74701.1,1.2,-0.0556,4e-05,6.97632]
[1776280757256,49.69,74696.51,1.2,-0.05581,4e-05,6.99625]
[1776280760312,49.7,74683.46,1.2,-0.05634,4e-05,7.04698]
[1776280765343,49.71,74685.52,1.2,-0.05628,4e-05,7.04127]
[1776280766013,49.71,74685.52,1.2,-0.05628,4e-05,7.04127]
[1776280771386,49.71,74690.1,1.2,-0.05608,4e-05,7.02175]
[1776280776420,49.7,74694.36,1.2,-0.05593,4e-05,7.00655]
[1776280779865,49.7,74693.18,1.2,-0.05597,4e-05,7.01061]
[1776280785484,49.71,74680.02,1.2,-0.05646,4e-05,7.05767]
[1776280790306,49.71,74679.56,1.2,-0.05649,4e-05,7.0607]
[1776280795554,49.72,74685.17,1.2,-0.05632,4e-05,7.04502]
[1776280797864,49.72,74685.17,1.2,-0.05632,4e-05,7.04502]
[1776280803611,49.74,74680.27,1.2,-0.05655,4e-05,7.06688]
[1776280808647,49.74,74680.12,1.2,-0.05658,4e-05,7.06947]
[1776280813681,49.75,74670.62,1.2,-0.05694,4e-05,7.10437]
[1776280817213,49.75,74657.42,1.2,-0.05745,4e-05,7.15307]
[1776280822750,49.76,74650.88,1.2,-0.05772,4e-05,7.1783]
[1776280827784,49.76,74642.14,1.2,-0.05806,4e-05,7.21115]
[1776280832121,49.77,74640.42,1.2,-0.05816,4e-05,7.22084]
[1776280832925,49.77,74633.66,1.2,-0.0584,4e-05,7.24218]
[1776280834611,49.77,74632.73,1.2,-0.05843,4e-05,7.24576]
[1776280834924,49.77,74632.73,1.2,-0.05843,4e-05,7.24576]
[1776280836270,49.77,74630.57,1.2,-0.05852,4e-05,7.25399]
[1776280836847,49.78,74627.94,1.2,-0.05862,4e-05,7.26365]
[1776280837378,49.78,74627.94,1.2,-0.05862,4e-05,7.26365]
[1776280837388,49.78,74627.94,1.2,-0.05862,4e-05,7.26365]
[1776280837892,49.78,74631.71,1.2,-0.05848,4e-05,7.25037]
[1776280838937,49.78,74630.88,1.2,-0.05852,4e-05,7.25359]
[1776280842569,49.78,74629.47,1.2,-0.05858,4e-05,7.25939]
[1776280842578,49.78,74629.47,1.2,-0.05858,4e-05,7.25939]
[1776280845637,49.78,74628.4,1.2,-0.05863,4e-05,7.26424]
[1776280846647,49.78,74629.1,1.2,-0.0586,4e-05,7.26199]
[1776280847048,49.78,74629.1,1.2,-0.0586,4e-05,7.26199]
[1776280851548,49.79,74626.37,1.2,-0.05872,4e-05,7.27306]
[1776280851559,49.79,74626.37,1.2,-0.05872,4e-05,7.27306]
[1776280854457,49.79,74624.55,1.2,-0.0588,4e-05,7.2801]
[1776280855159,49.79,74624.55,1.2,-0.0588,4e-05,7.28017]
[1776280858400,49.79,74625.01,1.2,-0.05878,4e-05,7.27876]
[1776280858433,49.79,74625.01,1.2,-0.05878,4e-05,7.27876]
[1776280858634,49.79,74624.88,1.2,-0.05879,4e-05,7.27931]
[1776280863031,49.79,74637.15,1.2,-0.05833,4e-05,7.23587]
[1776280868066,49.79,74633.62,1.2,-0.05848,4e-05,7.25]
[1776280873100,49.8,74630.33,1.2,-0.05861,4e-05,7.26287]
[1776280874632,49.8,74630.35,1.2,-0.05861,4e-05,7.26289]
[1776280874745,49.8,74630.35,1.2,-0.05861,4e-05,7.26289]
[1776280876275,49.8,74630.06,1.2,-0.05862,4e-05,7.26403]
[1776280876347,49.8,74614.57,1.2,-0.05922,4e-05,7.31991]
[1776280876927,49.8,74614.57,1.2,-0.05922,4e-05,7.31991]
[1776280878490,49.8,74614.57,1.2,-0.05922,4e-05,7.3201]
[1776280883174,49.8,74594.77,1.2,-0.05998,4e-05,7.39219]
[1776280885559,49.8,74584.73,1.2,-0.06037,4e-05,7.42864]
[1776280891231,49.8,74583.44,1.2,-0.0604,4e-05,7.42997]
[1776280892292,49.8,74583.44,1.2,-0.0604,4e-05,7.42997]
[1776280897273,49.8,74601.75,1.2,-0.05969,4e-05,7.36369]
[1776280899727,49.8,74599.56,1.2,-0.05977,4e-05,7.37144]
[1776280899742,49.8,74599.56,1.2,-0.05977,4e-05,7.37144]
[1776280904595,49.8,74603.06,1.2,-0.05964,4e-05,7.35849]
[1776280905329,49.8,74607.74,1.2,-0.05946,4e-05,7.34158]
[1776280905727,49.8,74607.74,1.2,-0.05946,4e-05,7.34158]
[1776280907853,49.8,74618.03,1.2,-0.05906,4e-05,7.30459]
[1776280908034,49.8,74618.03,1.2,-0.05906,4e-05,7.30459]
[1776280908076,49.8,74618.03,1.2,-0.05906,4e-05,7.30459]
[1776280908083,49.8,74618.03,1.2,-0.05906,4e-05,7.30459]
[1776280909824,49.8,74630.76,1.2,-0.05858,4e-05,7.25909]
[1776280909915,49.8,74630.76,1.2,-0.05858,4e-05,7.25909]
[1776280912022,49.8,74635.8,1.2,-0.0584,4e-05,7.24137]
[1776280913884,49.8,74625.64,1.2,-0.05878,4e-05,7.27792]
[1776280919426,49.8,74628.97,1.2,-0.05866,4e-05,7.26657]
[1776280921365,49.8,74632.61,1.2,-0.05853,4e-05,7.25365]
[1776280921496,49.8,74632.61,1.2,-0.05853,4e-05,7.25365]
[1776280926475,49.81,74653.15,1.2,-0.05776,4e-05,7.18137]
[1776280931511,49.81,74656.13,1.2,-0.05766,4e-05,7.17193]
[1776280936546,49.81,74662.36,1.2,-0.05745,4e-05,7.1512]
[1776280941582,49.82,74661.51,1.2,-0.05749,4e-05,7.15558]
[1776280946616,49.82,74663.88,1.2,-0.05742,4e-05,7.14851]
[1776280952348,49.83,74666.58,1.2,-0.05733,4e-05,7.14007]
[1776280954390,49.83,74672.14,1.2,-0.0571,4e-05,7.1176]
[1776280959707,49.83,74677.06,1.2,-0.05695,4e-05,7.10249]
[1776280964749,49.84,74668.52,1.2,-0.05728,4e-05,7.13432]
[1776280969779,49.84,74670.94,1.2,-0.0572,4e-05,7.12721]
[1776280974814,49.85,74673.97,1.2,-0.05711,4e-05,7.11798]
[1776280979848,49.85,74671.85,1.2,-0.05721,4e-05,7.12764]
[1776280984890,49.86,74677.54,1.2,-0.05702,4e-05,7.10995]
[1776280989922,49.86,74687.16,1.2,-0.05668,4e-05,7.07746]
[1776280992487,49.87,74685.86,1.2,-0.05674,4e-05,7.08278]
[1776280997977,49.87,74674.25,1.2,-0.05719,4e-05,7.12591]
[1776281003013,49.88,74672.41,1.2,-0.05728,4e-05,7.13437]
[1776281007022,49.88,74673.01,1.2,-0.05726,4e-05,7.13306]
[1776281013083,49.89,74675.05,1.2,-0.05718,4e-05,7.12434]
[1776281018118,49.89,74675.02,1.2,-0.0572,4e-05,7.12576]
[1776281023152,49.89,74675.15,1.2,-0.0572,4e-05,7.12672]
[1776281025335,49.89,74674.83,1.2,-0.05722,4e-05,7.12808]
[1776281026630,49.9,74651.6,1.2,-0.05809,4e-05,7.21109]
[1776281032216,49.9,74656.87,1.2,-0.05791,4e-05,7.1942]
[1776281037251,49.91,74656.33,1.2,-0.05795,4e-05,7.1977]
[1776281043294,49.91,74655.27,1.2,-0.05801,4e-05,7.20336]
[1776281048350,49.92,74669.78,1.2,-0.05748,4e-05,7.15357]
[1776281051629,49.92,74670.3,1.2,-0.05747,4e-05,7.15254]
[1776281055677,49.92,74671.4,1.2,-0.05745,4e-05,7.15031]
[1776281065469,49.94,74670.3,1.2,-0.05754,4e-05,7.15887]
[1776281071683,49.94,74671.21,1.2,-0.05751,4e-05,7.15481]
[1776281077554,49.95,74673.32,1.2,-0.05745,4e-05,7.14987]
[1776281082588,49.96,74674.45,1.2,-0.05743,4e-05,7.14796]
[1776281089638,49.97,74676.41,1.2,-0.05739,4e-05,7.14389]
[1776281094673,49.97,74677.08,1.2,-0.05738,4e-05,7.14355]
[1776281101722,49.98,74668.37,1.2,-0.05773,4e-05,7.17684]
[1776281106757,49.98,74666.39,1.2,-0.05783,4e-05,7.1856]
[1776281111963,49.99,74666.03,1.2,-0.05786,4e-05,7.18859]
[1776281116420,49.99,74665.76,1.2,-0.05788,4e-05,7.19057]
[1776281122034,50.0,74663.98,1.2,-0.05797,4e-05,7.19918]
[1776281124010,50.0,74663.98,1.2,-0.05797,4e-05,7.19951]
[1776281129920,50.01,74664.84,1.2,-0.05796,4e-05,7.19892]
[1776281134954,50.01,74662.51,1.2,-0.05804,4e-05,7.20542]
[1776281139989,50.02,74661.57,1.2,-0.05809,4e-05,7.21037]
[1776281152245,50.03,74663.35,1.2,-0.05807,4e-05,7.20792]
[1776281158117,50.03,74672.86,1.2,-0.05773,4e-05,7.17634]
[1776281163605,50.04,74667.55,1.2,-0.05795,4e-05,7.19693]
[1776281169192,50.04,74666.12,1.2,-0.05802,4e-05,7.20396]
[1776281174229,50.05,74665.93,1.2,-0.05805,4e-05,7.20625]
[1776281179263,50.05,74662.93,1.2,-0.05818,4e-05,7.21844]
[1776281184297,50.06,74664.97,1.2,-0.05811,4e-05,7.21272]
[1776281189333,50.06,74664.4,1.2,-0.05815,4e-05,7.21628]
[1776281194368,50.07,74664.59,1.2,-0.05814,4e-05,7.21406]
[1776281199403,50.07,74664.49,1.2,-0.05816,4e-05,7.21592]
[1776281204437,50.08,74664.01,1.2,-0.05819,4e-05,7.21909]
[1776281209473,50.08,74660.12,1.2,-0.05834,4e-05,7.23338]
[1776281214508,50.08,74660.81,1.2,-0.05832,4e-05,7.23133]
[1776281219543,50.08,74659.62,1.2,-0.05837,4e-05,7.23594]
[1776281225586,50.08,74662.65,1.2,-0.05826,4e-05,7.22568]
[1776281230620,50.08,74662.24,1.2,-0.05828,4e-05,7.22759]
[1776281237670,50.08,74661.82,1.2,-0.0583,4e-05,7.22965]
[1776281241703,50.09,74675.8,1.2,-0.05778,4e-05,7.18053]
[1776281242046,50.09,74675.8,1.2,-0.05778,4e-05,7.18053]
[1776281245734,50.09,74691.26,1.2,-0.05721,4e-05,7.12608]
[1776281250766,50.09,74700.32,1.2,-0.05688,4e-05,7.09396]
[1776281253787,50.08,74685.89,1.2,-0.05738,4e-05,7.14122]
[1776281258822,50.08,74698.26,1.2,-0.05692,4e-05,7.0973]
[1776281263856,50.08,74698.82,1.2,-0.0569,4e-05,7.09521]
[1776281264348,50.08,74698.82,1.2,-0.0569,4e-05,7.09521]
[1776281269897,50.08,74705.08,1.2,-0.05667,4e-05,7.07318]
[1776281270445,50.08,74708.28,1.2,-0.05655,4e-05,7.06198]
[1776281275941,50.08,74712.12,1.2,-0.05642,4e-05,7.04881]
[1776281280977,50.08,74708.91,1.2,-0.05654,4e-05,7.06035]
[1776281281991,50.08,74721.3,1.2,-0.05609,4e-05,7.01707]
[1776281287018,50.08,74726.8,1.2,-0.05588,4e-05,6.99771]
[1776281288576,50.08,74726.8,1.2,-0.05588,4e-05,6.99771]
[1776281288667,50.08,74727.84,1.2,-0.05584,4e-05,6.99393]
[1776281294171,50.08,74728.92,1.2,-0.0558,4e-05,6.98987]
[1776281300114,50.08,74728.54,1.2,-0.05581,4e-05,6.99063]
[1776281302788,50.08,74728.46,1.2,-0.05581,4e-05,6.99083]
[1776281302886,50.08,74728.98,1.2,-0.05579,4e-05,6.98885]
[1776281308168,50.08,74720.05,1.2,-0.05611,4e-05,7.01984]
[1776281313371,50.08,74718.7,1.2,-0.05614,4e-05,7.02149]
[1776281319244,50.08,74717.57,1.2,-0.05619,4e-05,7.02604]
[1776281324280,50.08,74727.04,1.2,-0.05585,4e-05,6.99317]
[1776281329316,50.08,74731.09,1.2,-0.0557,4e-05,6.97861]
[1776281334350,50.08,74730.69,1.2,-0.05571,4e-05,6.97957]
[1776281339385,50.08,74731.22,1.2,-0.05568,4e-05,6.97727]
[1776281344421,50.08,74732.46,1.2,-0.05563,4e-05,6.97247]
[1776281348652,50.08,74732.37,1.2,-0.05563,4e-05,6.97252]
[1776281348667,50.08,74734.43,1.2,-0.05556,4e-05,6.9652]
[1776281354490,50.08,74739.19,1.2,-0.05538,4e-05,6.94834]
[1776281360532,50.07,74740.21,1.2,-0.05534,4e-05,6.94445]
[1776281365567,50.07,74738.66,1.2,-0.05539,4e-05,6.94946]
[1776281370602,50.07,74740.44,1.2,-0.05533,4e-05,6.94289]
[1776281375637,50.07,74744.17,1.2,-0.05517,4e-05,6.92633]
[1776281380672,50.07,74745.42,1.2,-0.05512,4e-05,6.92175]
[1776281385706,50.07,74747.38,1.2,-0.05505,4e-05,6.91479]
[1776281390742,50.07,74747.19,1.2,-0.05505,4e-05,6.91527]
[1776281395776,50.07,74746.1,1.2,-0.05509,4e-05,6.91891]
[1776281400813,50.07,74745.54,1.2,-0.05511,4e-05,6.92073]
[1776281405848,50.07,74746.11,1.2,-0.05509,4e-05,6.91868]
[1776281410883,50.07,74752.07,1.2,-0.05487,4e-05,6.89819]
[1776281415901,50.07,74754.86,1.2,-0.05478,4e-05,6.88874]
[1776281415981,50.07,74752.56,1.2,-0.05486,4e-05,6.89673]
[1776281421493,50.07,74757.17,1.2,-0.0547,4e-05,6.88113]
[1776281421541,50.07,74757.17,1.2,-0.0547,4e-05,6.88113]
[1776281422202,50.07,74758.63,1.2,-0.05465,4e-05,6.8761]
[1776281425334,50.07,74761.75,1.2,-0.05454,4e-05,6.86582]
[1776281426001,50.07,74762.97,1.2,-0.0545,4e-05,6.86174]
[1776281430402,50.07,74766.12,1.2,-0.05439,4e-05,6.85142]
[1776281431035,50.07,74766.19,1.2,-0.05437,4e-05,6.84801]
[1776281436076,50.08,74765.02,1.2,-0.05441,4e-05,6.85266]
[1776281438091,50.08,74781.65,1.2,-0.05383,4e-05,6.79593]
[1776281443141,50.08,74791.07,1.2,-0.05351,3e-05,6.7649]
[1776281448351,50.08,74793.17,1.2,-0.05345,3e-05,6.75883]
[1776281450631,50.09,74793.63,1.2,-0.05344,3e-05,6.75785]
[1776281451815,50.09,74792.92,1.2,-0.05347,3e-05,6.76058]
[1776281452091,50.09,74816.21,1.2,-0.05266,3e-05,6.68142]
[1776281455431,50.09,74815.4,1.2,-0.0527,3e-05,6.68544]
[1776281462123,50.1,74825.81,1.2,-0.05237,3e-05,6.65269]
[1776281466920,50.1,74812.15,1.2,-0.05286,3e-05,6.70113]
[1776281467123,50.11,74806.25,1.2,-0.05307,3e-05,6.72193]
[1776281470344,50.11,74818.82,1.2,-0.05265,3e-05,6.68043]
[1776281474559,50.11,74844.03,1.2,-0.0518,3e-05,6.59714]
[1776281481150,50.12,74833.93,1.2,-0.05217,3e-05,6.63368]
[1776281485062,50.13,74839.59,1.2,-0.052,3e-05,6.61663]
[1776281485534,50.13,74836.25,1.2,-0.05212,3e-05,6.62837]
[1776281485580,50.13,74843.75,1.2,-0.05186,3e-05,6.60316]
[1776281488058,50.13,74843.75,1.2,-0.05187,3e-05,6.60414]
[1776281493400,50.14,74853.26,1.2,-0.05156,3e-05,6.57247]
[1776281493806,50.14,74864.16,1.2,-0.05119,3e-05,6.53667]
[1776281494698,50.14,74878.57,1.2,-0.05071,3e-05,6.48893]
[1776281495286,50.14,74878.57,1.2,-0.05071,3e-05,6.48893]
[1776281500489,50.15,74882.09,1.2,-0.05061,3e-05,6.47873]
[1776281505613,50.16,74883.81,1.2,-0.05057,3e-05,6.47514]
[1776281510647,50.16,74877.71,1.2,-0.0508,3e-05,6.49729]
[1776281515681,50.18,74872.79,1.2,-0.05101,3e-05,6.51901]
[1776281518732,50.18,74872.83,1.2,-0.05102,3e-05,6.51956]
[1776281518806,50.18,74871.5,1.2,-0.05107,3e-05,6.52433]
[1776281523083,50.18,74866.51,1.2,-0.05124,3e-05,6.54192]
[1776281523481,50.18,74865.44,1.2,-0.05128,3e-05,6.54579]
[1776281523740,50.18,74865.44,1.2,-0.05129,3e-05,6.54609]
[1776281525683,50.19,74867.88,1.2,-0.05121,3e-05,6.53825]
[1776281527768,50.19,74881.54,1.2,-0.05076,3e-05,6.49384]
[1776281532803,50.2,74884.48,1.2,-0.05071,3e-05,6.48937]
[1776281537837,50.21,74882.42,1.2,-0.0508,3e-05,6.49802]
[1776281542873,50.22,74884.85,1.2,-0.05074,3e-05,6.49181]
[1776281547908,50.22,74884.73,1.2,-0.05076,3e-05,6.49399]
[1776281550391,50.22,74883.81,1.2,-0.0508,3e-05,6.49776]
[1776281555964,50.23,74881.64,1.2,-0.05087,3e-05,6.50379]
[1776281559682,50.25,74871.76,1.2,-0.05126,3e-05,6.54288]
[1776281559994,50.25,74871.36,1.2,-0.05127,3e-05,6.54448]
[1776281563014,50.25,74858.74,1.2,-0.05171,3e-05,6.58726]
[1776281568049,50.25,74855.9,1.2,-0.05181,3e-05,6.59775]
[1776281569204,50.25,74855.9,1.2,-0.05181,3e-05,6.59775]
[1776281570064,50.25,74860.9,1.2,-0.05165,3e-05,6.58138]
[1776281570520,50.25,74860.9,1.2,-0.05165,3e-05,6.58138]
[1776281571070,50.25,74874.47,1.2,-0.05119,3e-05,6.53632]
[1776281573568,50.26,74869.85,1.2,-0.05136,3e-05,6.55297]
[1776281574091,50.26,74871.86,1.2,-0.0513,3e-05,6.5469]
[1776281574714,50.26,74871.86,1.2,-0.0513,3e-05,6.5469]
[1776281574899,50.26,74871.86,1.2,-0.0513,3e-05,6.5469]
[1776281575269,50.26,74876.18,1.2,-0.05116,3e-05,6.53317]
[1776281581142,50.29,74873.74,1.2,-0.05134,3e-05,6.55095]
[1776281586177,50.35,74878.58,1.2,-0.05137,3e-05,6.55523]
[1776281591212,50.36,74876.41,1.2,-0.05148,3e-05,6.56552]
[1776281596248,50.37,74867.18,1.2,-0.05182,3e-05,6.59915]
[1776281598311,50.37,74868.65,1.2,-0.05177,3e-05,6.59479]
[1776281598873,50.37,74868.65,1.2,-0.05177,3e-05,6.59479]
[1776281601930,50.38,74869.3,1.2,-0.05177,3e-05,6.5948]
[1776281602290,50.38,74865.94,1.2,-0.05189,3e-05,6.60656]
[1776281608345,50.4,74857.44,1.2,-0.05226,3e-05,6.64258]
[1776281613372,50.41,74847.36,1.2,-0.0526,3e-05,6.67534]
[1776281617056,50.41,74838.57,1.2,-0.05291,3e-05,6.70569]
[1776281617070,50.41,74838.58,1.2,-0.05291,3e-05,6.70635]
[1776281620167,50.41,74851.04,1.2,-0.05249,3e-05,6.66477]
[1776281620237,50.41,74851.47,1.2,-0.05248,3e-05,6.66415]
[1776281622915,50.42,74867.34,1.2,-0.05196,3e-05,6.61233]
[1776281624836,50.42,74867.66,1.2,-0.05195,3e-05,6.61126]
[1776281624912,50.42,74875.34,1.2,-0.05169,3e-05,6.58629]
[1776281630492,50.43,74876.32,1.2,-0.05169,3e-05,6.58569]
[1776281632799,50.43,74877.15,1.2,-0.05166,3e-05,6.58345]
[1776281638992,50.44,74877.03,1.2,-0.0517,3e-05,6.58706]
[1776281645136,50.45,74877.99,1.2,-0.0517,3e-05,6.58702]
[1776281647619,50.46,74896.79,1.2,-0.05109,3e-05,6.52672]
[1776281652654,50.48,74902.48,1.2,-0.05099,3e-05,6.51697]
[1776281657143,50.49,74903.59,1.2,-0.05096,3e-05,6.51496]
[1776281657178,50.49,74906.28,1.2,-0.05088,3e-05,6.50665]
[1776281659544,50.49,74913.79,1.2,-0.05064,3e-05,6.48309]
[1776281661774,50.5,74914.73,1.2,-0.05062,3e-05,6.48128]
[1776281664365,50.5,74915.14,1.2,-0.05062,3e-05,6.48086]
[1776281667433,50.5,74921.19,1.2,-0.05043,3e-05,6.46211]
[1776281668171,50.5,74921.19,1.2,-0.05043,3e-05,6.46211]
[1776281669269,50.5,74928.28,1.2,-0.0502,3e-05,6.43916]
[1776281669457,50.5,74928.72,1.2,-0.05019,3e-05,6.43809]
[1776281669534,50.5,74928.72,1.2,-0.05019,3e-05,6.43809]
[1776281674809,50.51,74917.63,1.2,-0.05055,3e-05,6.4733]
[1776281679844,50.56,74910.84,1.2,-0.05095,3e-05,6.51327]
[1776281681502,50.58,74914.11,1.2,-0.05091,3e-05,6.50942]
[1776281684780,50.64,74918.4,1.2,-0.05097,3e-05,6.51579]
[1776281685393,50.66,74916.21,1.2,-0.05111,3e-05,6.52958]
[1776281686059,50.68,74912.76,1.2,-0.05128,3e-05,6.54728]
[1776281687546,50.7,74912.76,1.2,-0.05134,3e-05,6.55328]
[1776281687992,50.7,74912.76,1.2,-0.05134,3e-05,6.55328]
[1776281688027,50.72,74917.93,1.2,-0.05123,3e-05,6.54214]
[1776281689131,50.72,74917.93,1.2,-0.05123,3e-05,6.54214]
[1776281689212,50.72,74931.03,1.2,-0.0508,3e-05,6.49955]
[1776281689651,50.72,74931.03,1.2,-0.0508,3e-05,6.49955]
[1776281689785,50.72,74931.03,1.2,-0.0508,3e-05,6.49955]
[1776281690454,50.72,74931.03,1.2,-0.0508,3e-05,6.4998]
[1776281692260,50.72,74939.21,1.2,-0.05053,3e-05,6.47325]
[1776281693712,50.72,74943.07,1.2,-0.05041,3e-05,6.4612]
[1776281698977,50.73,74952.03,1.2,-0.05014,3e-05,6.43382]
[1776281704014,50.73,74949.78,1.2,-0.05023,3e-05,6.44285]
[1776281709049,50.74,74955.64,1.2,-0.05005,3e-05,6.42537]
[1776281714086,50.74,74962.86,1.2,-0.04983,3e-05,6.40367]
[1776281719121,50.75,74971.33,1.2,-0.04958,3e-05,6.37795]
[1776281724321,50.75,74975.52,1.2,-0.04945,3e-05,6.36516]
[1776281724325,50.75,74975.52,1.2,-0.04945,3e-05,6.36516]
[1776281724336,50.75,74975.52,1.2,-0.04945,3e-05,6.36516]
[1776281724420,50.75,74975.52,1.2,-0.04945,3e-05,6.36516]
[1776281724373,50.75,74981.34,1.2,-0.04926,3e-05,6.34655]
[1776281725163,50.75,74981.34,1.2,-0.04926,3e-05,6.3468]
[1776281726388,50.75,74981.34,1.2,-0.04926,3e-05,6.3468]
[1776281726399,50.75,74981.34,1.2,-0.04926,3e-05,6.3468]
[1776281730198,50.77,75005.48,1.2,-0.04854,3e-05,6.27385]
[1776281732828,50.79,75007.92,1.2,-0.04851,3e-05,6.27016]
[1776281733219,50.8,75009.3,1.2,-0.0485,3e-05,6.26941]
[1776281736232,50.8,75009.41,1.2,-0.0485,3e-05,6.26979]
[1776281736987,50.8,75010.68,1.2,-0.04847,3e-05,6.26609]
[1776281737246,50.81,75010.68,1.2,-0.04847,3e-05,6.26644]
[1776281738219,50.81,75010.68,1.2,-0.04847,3e-05,6.26644]
[1776281744296,50.85,75012.43,1.2,-0.04856,3e-05,6.27553]
[1776281749331,50.87,75018.26,1.2,-0.04844,3e-05,6.2644]
[1776281754374,50.88,75020.28,1.2,-0.0484,3e-05,6.25971]
[1776281759403,50.88,75019.43,1.2,-0.04844,3e-05,6.26431]
[1776281764438,50.89,75019.81,1.2,-0.04845,3e-05,6.26503]
[1776281767021,50.89,75018.69,1.2,-0.04849,3e-05,6.26939]
[1776281767129,50.89,75018.69,1.2,-0.04849,3e-05,6.26939]
[1776281767461,50.89,75029.14,1.2,-0.04816,3e-05,6.23603]
[1776281767655,50.89,75029.14,1.2,-0.04816,3e-05,6.23603]
[1776281767740,50.89,75029.14,1.2,-0.04816,3e-05,6.23603]
[1776281767906,50.89,75029.14,1.2,-0.04816,3e-05,6.23603]
[1776281768513,50.89,75029.14,1.2,-0.04816,3e-05,6.23603]
[1776281768502,50.89,75046.28,1.2,-0.04763,3e-05,6.18194]
[1776281769309,50.89,75046.28,1.2,-0.04763,3e-05,6.18194]
[1776281769508,50.89,75108.92,1.2,-0.0457,3e-05,5.98546]
[1776281770009,50.89,75108.92,1.2,-0.0457,3e-05,5.98546]
[1776281770589,50.9,75154.09,1.2,-0.04436,3e-05,5.84767]
[1776281770884,50.9,75154.09,1.2,-0.04436,3e-05,5.84767]
[1776281771525,50.93,75141.58,1.2,-0.04485,3e-05,5.89794]
[1776281771753,50.93,75141.58,1.2,-0.04485,3e-05,5.89794]
[1776281774339,50.96,75155.12,1.2,-0.04452,3e-05,5.86476]
[1776281774537,50.96,75180.06,1.2,-0.0438,3e-05,5.78969]
[1776281775554,50.96,75204.81,1.2,-0.04309,3e-05,5.71524]
[1776281779585,50.97,75202.58,1.2,-0.04316,3e-05,5.72347]
[1776281780379,50.97,75206.96,1.2,-0.04304,3e-05,5.71066]
[1776281780591,50.97,75218.6,1.2,-0.04271,3e-05,5.67614]
[1776281781068,50.97,75218.6,1.2,-0.04271,3e-05,5.67614]
[1776281782071,50.97,75230.03,1.2,-0.04239,3e-05,5.64244]
[1776281782182,50.97,75230.03,1.2,-0.04239,3e-05,5.64244]
[1776281783164,50.97,75241.48,1.2,-0.04207,3e-05,5.60839]
[1776281785636,50.98,75220.78,1.2,-0.04267,3e-05,5.67153]
[1776281790177,50.98,75230.1,1.2,-0.04242,3e-05,5.64555]
[1776281792188,50.99,75249.24,1.2,-0.04187,3e-05,5.58723]
[1776281793761,50.99,75265.97,1.2,-0.0414,3e-05,5.53788]
[1776281796985,50.99,75251.74,1.2,-0.04182,3e-05,5.5817]
[1776281798592,50.99,75251.74,1.2,-0.04182,3e-05,5.5817]
[1776281800228,50.99,75254.41,1.2,-0.04174,3e-05,5.57381]
[1776281800927,51.01,75254.77,1.2,-0.0418,3e-05,5.57961]
[1776281801961,51.02,75253.78,1.2,-0.04183,3e-05,5.58309]
[1776281802902,51.02,75252.36,1.2,-0.04188,3e-05,5.58786]
[1776281803415,51.02,75252.36,1.2,-0.04188,3e-05,5.58786]
[1776281804861,51.02,75272.21,1.2,-0.04134,3e-05,5.53102]
[1776281807740,51.03,75259.84,1.2,-0.04169,3e-05,5.56874]
[1776281807758,51.03,75259.84,1.2,-0.04169,3e-05,5.56874]
[1776281813650,51.04,75264.05,1.2,-0.0416,3e-05,5.55944]
[1776281814467,51.04,75265.0,1.2,-0.04159,3e-05,5.55787]
[1776281814526,51.04,75255.6,1.2,-0.04185,3e-05,5.5856]
[1776281816368,51.06,75210.42,1.2,-0.0432,3e-05,5.72699]
[1776281817255,51.06,75210.42,1.2,-0.0432,3e-05,5.72699]
[1776281817276,51.06,75201.22,1.2,-0.04346,3e-05,5.75466]
[1776281819020,51.06,75220.41,1.2,-0.04292,3e-05,5.69766]
[1776281821457,51.07,75240.55,1.2,-0.04235,3e-05,5.63832]
[1776281823730,51.07,75240.55,1.2,-0.04236,3e-05,5.63875]
[1776281823792,51.07,75240.55,1.2,-0.04236,3e-05,5.63875]
[1776281825569,51.1,75235.54,1.2,-0.04258,3e-05,5.66303]
[1776281825610,51.11,75262.41,1.2,-0.04187,3e-05,5.58829]
[1776281826077,51.11,75262.41,1.2,-0.04187,3e-05,5.58829]
[1776281826136,51.11,75253.96,1.2,-0.04212,3e-05,5.61384]
[1776281827205,51.13,75238.92,1.2,-0.04259,3e-05,5.66378]
[1776281831711,51.15,75222.78,1.2,-0.0431,3e-05,5.71727]
[1776281834891,51.15,75216.74,1.2,-0.04328,3e-05,5.73646]
[1776281835145,51.15,75216.74,1.2,-0.04329,3e-05,5.73678]
[1776281837603,51.15,75225.0,1.2,-0.04305,3e-05,5.71233]
[1776281837703,51.15,75229.19,1.2,-0.04294,3e-05,5.70051]
[1776281843201,51.16,75235.51,1.2,-0.04277,3e-05,5.68347]
[1776281846222,51.16,75254.91,1.2,-0.04224,3e-05,5.62694]
[1776281851257,51.18,75248.9,1.2,-0.04245,3e-05,5.64831]
[1776281853019,51.19,75251.1,1.2,-0.04239,3e-05,5.6422]
[1776281853271,51.19,75264.49,1.2,-0.04202,3e-05,5.60351]
[1776281853855,51.19,75264.49,1.2,-0.04202,3e-05,5.60351]
[1776281854091,51.19,75264.49,1.2,-0.04202,3e-05,5.60351]
[1776281856579,51.19,75271.96,1.2,-0.04182,3e-05,5.58203]
[1776281858750,51.19,75258.29,1.2,-0.04221,3e-05,5.62343]
[1776281859046,51.19,75258.29,1.2,-0.04221,3e-05,5.62394]
[1776281860134,51.2,75254.54,1.2,-0.04232,3e-05,5.6355]
[1776281861027,51.2,75266.93,1.2,-0.04198,3e-05,5.59931]
[1776281861975,51.2,75271.52,1.2,-0.04185,3e-05,5.58627]
[1776281862676,51.2,75271.52,1.2,-0.04185,3e-05,5.58627]
[1776281862982,51.2,75268.21,1.2,-0.04196,3e-05,5.59705]
[1776281866271,51.21,75267.58,1.2,-0.04198,3e-05,5.59991]
[1776281867942,51.21,75275.19,1.2,-0.04178,3e-05,5.57849]
[1776281873412,51.22,75274.48,1.2,-0.04183,3e-05,5.58369]
[1776281878446,51.23,75287.15,1.2,-0.0415,3e-05,5.54917]
[1776281883481,51.24,75278.03,1.2,-0.04178,3e-05,5.57884]
[1776281888516,51.24,75272.63,1.2,-0.04195,3e-05,5.59702]
[1776281893559,51.25,75281.4,1.2,-0.04172,3e-05,5.57188]
[1776281895876,51.25,75271.79,1.2,-0.04199,3e-05,5.60043]
[1776281896572,51.25,75271.22,1.2,-0.042,3e-05,5.60222]
[1776281901653,51.25,75254.41,1.2,-0.04248,3e-05,5.6523]
[1776281907813,51.25,75251.1,1.2,-0.04257,3e-05,5.6622]
[1776281909685,51.25,75234.01,1.2,-0.04306,3e-05,5.71312]
[1776281910384,51.25,75234.01,1.2,-0.04306,3e-05,5.71312]
[1776281910557,51.25,75234.01,1.2,-0.04306,3e-05,5.71312]
[1776281910687,51.25,75234.01,1.2,-0.04306,3e-05,5.71312]
[1776281912684,51.25,75210.81,1.2,-0.0437,3e-05,5.77954]
[1776281914707,51.25,75196.28,1.2,-0.04413,3e-05,5.82405]
[1776281919734,51.25,75202.84,1.2,-0.04394,3e-05,5.80375]
[1776281922738,51.25,75198.31,1.2,-0.04407,3e-05,5.81699]
[1776281923429,51.25,75191.44,1.2,-0.04426,3e-05,5.83754]
[1776281924767,51.24,75175.94,1.2,-0.04471,3e-05,5.8841]
[1776281929803,51.24,75178.47,1.2,-0.04462,3e-05,5.87458]
[1776281932242,51.24,75178.64,1.2,-0.04461,3e-05,5.87338]
[1776281932459,51.24,75178.64,1.2,-0.04461,3e-05,5.87338]
[1776281932824,51.24,75177.66,1.2,-0.04464,3e-05,5.87603]
[1776281937860,51.23,75186.73,1.2,-0.04436,3e-05,5.84694]
[1776281937905,51.23,75186.73,1.2,-0.04436,3e-05,5.84694]
[1776281938873,51.23,75179.92,1.2,-0.04456,3e-05,5.86763]
[1776281939690,51.23,75179.92,1.2,-0.04456,3e-05,5.86763]
[1776281939877,51.23,75173.27,1.2,-0.04475,3e-05,5.88768]
[1776281940232,51.23,75173.27,1.2,-0.04475,3e-05,5.88768]
[1776281940894,51.23,75169.8,1.2,-0.04485,3e-05,5.89827]
[1776281942879,51.23,75163.88,1.2,-0.04502,3e-05,5.91603]
[1776281944351,51.23,75148.35,1.2,-0.04549,3e-05,5.96361]
[1776281944914,51.23,75146.68,1.2,-0.04554,3e-05,5.96867]
[1776281947376,51.23,75138.23,1.2,-0.04579,3e-05,5.99457]
[1776281947934,51.23,75138.69,1.2,-0.04577,3e-05,5.99316]
[1776281949436,51.23,75134.84,1.2,-0.04589,3e-05,6.00513]
[1776281949450,51.23,75131.16,1.2,-0.046,3e-05,6.01636]
[1776281954986,51.23,75117.86,1.2,-0.0464,3e-05,6.05771]
[1776281960029,51.23,75118.75,1.2,-0.04638,3e-05,6.05487]
[1776281962248,51.23,75118.51,1.2,-0.04638,3e-05,6.0556]
[1776281962271,51.23,75106.51,1.2,-0.04675,3e-05,6.09294]
[1776281963263,51.23,75106.51,1.2,-0.04675,3e-05,6.09294]
[1776281963581,51.23,75106.51,1.2,-0.04675,3e-05,6.09294]
[1776281963593,51.23,75106.51,1.2,-0.04675,3e-05,6.09294]
[1776281963617,51.23,75105.14,1.2,-0.04679,3e-05,6.09719]
[1776281969087,51.23,75106.44,1.2,-0.04675,3e-05,6.09267]
[1776281974122,51.23,75104.11,1.2,-0.04679,3e-05,6.09632]
[1776281978878,51.22,75103.49,1.2,-0.04681,3e-05,6.09796]
[1776281978897,51.22,75104.27,1.2,-0.04678,3e-05,6.09543]
[1776281980179,51.22,75117.96,1.2,-0.04636,3e-05,6.05259]
[1776281985372,51.22,75117.26,1.2,-0.04638,3e-05,6.05471]
[1776281987537,51.22,75138.25,1.2,-0.04575,3e-05,5.98984]
[1776281989597,51.22,75154.55,1.2,-0.04526,3e-05,5.93991]
[1776281990255,51.22,75170.57,1.2,-0.04479,3e-05,5.8909]
[1776281995802,51.22,75169.14,1.2,-0.04482,3e-05,5.89386]
[1776282001315,51.22,75155.66,1.2,-0.04522,3e-05,5.93506]
[1776282006349,51.22,75151.95,1.2,-0.04533,3e-05,5.94618]
[1776282008538,51.22,75131.08,1.2,-0.04595,3e-05,6.01045]
[1776282012658,51.22,75128.18,1.2,-0.04604,3e-05,6.01956]
[1776282012675,51.22,75120.11,1.2,-0.04629,3e-05,6.04458]
[1776282018609,51.22,75118.37,1.2,-0.04634,3e-05,6.04984]
[1776282019468,51.22,75118.37,1.2,-0.04634,3e-05,6.04984]
[1776282019543,51.22,75117.69,1.2,-0.04636,3e-05,6.05193]
[1776282020461,51.22,75117.69,1.2,-0.04636,3e-05,6.05193]
[1776282020552,51.22,75117.31,1.2,-0.04637,3e-05,6.05308]
[1776282021466,51.22,75117.31,1.2,-0.04637,3e-05,6.05308]
[1776282021502,51.22,75117.2,1.2,-0.04637,3e-05,6.0534]
[1776282023304,51.22,75117.2,1.2,-0.04637,3e-05,6.0534]
[1776282023471,51.22,75117.2,1.2,-0.04637,3e-05,6.05335]
[1776282024161,51.22,75117.2,1.2,-0.04637,3e-05,6.05335]
[1776282024993,51.22,75117.2,1.2,-0.04637,3e-05,6.05335]
[1776282024475,51.22,75116.69,1.2,-0.04639,3e-05,6.0549]
[1776282025482,51.22,75116.86,1.2,-0.04638,3e-05,6.05434]
[1776282030555,51.22,75110.75,1.2,-0.04657,3e-05,6.07313]
[1776282036559,51.22,75114.76,1.2,-0.04642,3e-05,6.05718]
[1776282039563,51.22,75113.56,1.2,-0.04645,3e-05,6.06083]
[1776282039670,51.22,75115.33,1.2,-0.0464,3e-05,6.05529]
[1776282045908,51.22,75114.27,1.2,-0.04643,3e-05,6.05844]
[1776282051592,51.22,75110.09,1.2,-0.04656,3e-05,6.07122]
[1776282054196,51.21,75106.67,1.2,-0.04666,3e-05,6.08171]
[1776282054619,51.21,75106.67,1.2,-0.04666,3e-05,6.08171]
[1776282056071,51.21,75106.99,1.2,-0.04665,3e-05,6.08065]
[1776282056706,51.21,75096.09,1.2,-0.04698,3e-05,6.11443]
[1776282057942,51.21,75096.09,1.2,-0.04698,3e-05,6.11443]
[1776282058039,51.21,75086.28,1.2,-0.04728,3e-05,6.14499]
[1776282058723,51.21,75086.28,1.2,-0.04728,3e-05,6.14499]
[1776282058935,51.21,75086.23,1.2,-0.04728,3e-05,6.14497]
[1776282059863,51.21,75086.23,1.2,-0.04728,3e-05,6.14497]
[1776282059954,51.21,75076.32,1.2,-0.04759,3e-05,6.17594]
[1776282060712,51.21,75076.32,1.2,-0.04759,3e-05,6.17594]
[1776282060786,51.21,75076.32,1.2,-0.04759,3e-05,6.17594]
[1776282060820,51.21,75063.69,1.2,-0.04798,3e-05,6.21556]
[1776282063068,51.21,75063.02,1.2,-0.048,3e-05,6.21768]
[1776282062831,51.21,75043.38,1.2,-0.04862,3e-05,6.28025]
[1776282063771,51.21,75043.38,1.2,-0.04862,3e-05,6.28044]
[1776282068983,51.21,75038.02,1.2,-0.04879,3e-05,6.29768]
[1776282074993,51.21,75042.71,1.2,-0.04863,3e-05,6.28165]
[1776282075022,51.21,75057.91,1.2,-0.04815,3e-05,6.23322]
[1776282075417,51.21,75057.91,1.2,-0.04815,3e-05,6.23322]
[1776282075868,51.21,75073.33,1.2,-0.04767,3e-05,6.18451]
[1776282076117,51.21,75073.33,1.2,-0.04767,3e-05,6.18451]
[1776282076915,51.21,75073.33,1.2,-0.04767,3e-05,6.18451]
[1776282076975,51.21,75060.57,1.2,-0.04806,3e-05,6.22435]
[1776282079405,51.21,75054.66,1.2,-0.04825,3e-05,6.2427]
[1776282079892,51.21,75054.31,1.2,-0.04826,3e-05,6.24381]
[1776282082687,51.21,75062.94,1.2,-0.04799,3e-05,6.21665]
[1776282082915,51.21,75069.56,1.2,-0.04778,3e-05,6.19574]
[1776282087949,51.2,75074.15,1.2,-0.04763,3e-05,6.17996]
[1776282093019,51.2,75080.75,1.2,-0.04739,3e-05,6.15495]
[1776282098030,51.2,75089.16,1.2,-0.04712,3e-05,6.12763]
[1776282103065,51.19,75090.9,1.2,-0.04706,3e-05,6.12118]
[1776282108099,51.19,75094.91,1.2,-0.04693,3e-05,6.10783]
[1776282113139,51.19,75100.21,1.2,-0.04676,3e-05,6.09057]
[1776282114727,51.19,75099.9,1.2,-0.04676,3e-05,6.09141]
[1776282115153,51.19,75097.81,1.2,-0.04683,3e-05,6.09782]
[1776282120191,51.19,75101.66,1.2,-0.0467,3e-05,6.08517]
[1776282125235,51.19,75096.86,1.2,-0.04685,3e-05,6.09975]
[1776282128247,51.19,75080.44,1.2,-0.04735,3e-05,6.15131]
[1776282131823,51.19,75079.47,1.2,-0.04738,3e-05,6.15437]
[1776282132606,51.19,75100.99,1.2,-0.04672,3e-05,6.08678]
[1776282134339,51.19,75105.12,1.2,-0.04659,3e-05,6.0739]
[1776282134440,51.19,75104.98,1.2,-0.0466,3e-05,6.07424]
[1776282137219,51.18,75104.92,1.2,-0.0466,3e-05,6.07428]
[1776282137827,51.18,75104.92,1.2,-0.0466,3e-05,6.07428]
[1776282137864,51.18,75098.16,1.2,-0.0468,3e-05,6.09529]
[1776282144021,51.18,75087.95,1.2,-0.04711,3e-05,6.12668]
[1776282144112,51.18,75086.1,1.2,-0.04717,3e-05,6.1326]
[1776282145993,51.18,75086.1,1.2,-0.04717,3e-05,6.1326]
[1776282146074,51.18,75087.45,1.2,-0.04713,3e-05,6.12844]
[1776282147903,51.18,75087.45,1.2,-0.04713,3e-05,6.12844]
[1776282147941,51.18,75086.85,1.2,-0.04715,3e-05,6.13037]
[1776282153423,51.18,75093.55,1.2,-0.04691,3e-05,6.10553]
[1776282156588,51.18,75093.8,1.2,-0.0469,3e-05,6.10461]
[1776282156646,51.18,75089.75,1.2,-0.04703,3e-05,6.11702]
[1776282158424,51.18,75089.75,1.2,-0.04702,3e-05,6.11688]
[1776282158502,51.18,75089.22,1.2,-0.04704,3e-05,6.11821]
[1776282164500,51.18,75092.32,1.2,-0.04694,3e-05,6.10775]
[1776282169689,51.17,75092.03,1.2,-0.04694,3e-05,6.10773]
[1776282173225,51.17,75091.73,1.2,-0.04694,3e-05,6.10835]
[1776282173563,51.17,75089.21,1.2,-0.04702,3e-05,6.11607]
[1776282175238,51.17,75089.21,1.2,-0.04702,3e-05,6.11607]
[1776282176157,51.17,75089.97,1.2,-0.04699,3e-05,6.11352]
[1776282175579,51.17,75090.87,1.2,-0.04696,3e-05,6.11053]
[1776282176584,51.17,75089.97,1.2,-0.04699,3e-05,6.11318]
[1776282178102,51.17,75089.97,1.2,-0.04699,3e-05,6.11318]
[1776282178198,51.17,75091.7,1.2,-0.04693,3e-05,6.10744]
[1776282183634,51.17,75108.51,1.2,-0.04641,3e-05,6.05435]
[1776282188669,51.17,75107.2,1.2,-0.04645,3e-05,6.05813]
[1776282191605,51.17,75114.76,1.2,-0.04622,3e-05,6.03457]
[1776282192213,51.17,75129.25,1.2,-0.04578,3e-05,5.98968]
[1776282194576,51.17,75136.23,1.2,-0.04557,3e-05,5.96829]
[1776282199001,51.17,75152.33,1.2,-0.04509,3e-05,5.91903]
[1776282204228,51.17,75159.75,1.2,-0.04487,3e-05,5.89616]
[1776282207470,51.17,75164.76,1.2,-0.04472,3e-05,5.88084]
[1776282213845,51.17,75148.01,1.2,-0.0452,3e-05,5.9293]
[1776282218880,51.17,75149.37,1.2,-0.04517,3e-05,5.92585]
[1776282223915,51.17,75151.87,1.2,-0.0451,3e-05,5.91887]
[1776282230110,51.17,75154.43,1.2,-0.04503,3e-05,5.91181]
[1776282235237,51.18,75167.1,1.2,-0.04466,3e-05,5.87359]
[1776282237716,51.18,75155.17,1.2,-0.04501,3e-05,5.90998]
[1776282238013,51.18,75152.77,1.2,-0.04508,3e-05,5.91725]
[1776282240184,51.18,75129.15,1.2,-0.04579,3e-05,5.99011]
[1776282244799,51.18,75134.15,1.2,-0.04564,3e-05,5.97475]
[1776282245067,51.18,75137.31,1.2,-0.04555,3e-05,5.96505]
[1776282250254,51.18,75135.46,1.2,-0.04561,3e-05,5.97124]
[1776282256145,51.18,75135.63,1.2,-0.04561,3e-05,5.97137]
[1776282261180,51.18,75133.55,1.2,-0.04568,3e-05,5.97844]
[1776282266215,51.18,75123.84,1.2,-0.04598,3e-05,6.00909]
[1776282271249,51.19,75112.19,1.2,-0.04631,3e-05,6.0425]
[1776282274363,51.19,75106.52,1.2,-0.04649,3e-05,6.06024]
[1776282275278,51.19,75101.57,1.2,-0.04664,3e-05,6.07588]
[1776282275625,51.19,75101.57,1.2,-0.04664,3e-05,6.07588]
[1776282275900,51.19,75101.57,1.2,-0.04664,3e-05,6.07588]
[1776282276285,51.19,75100.04,1.2,-0.04669,3e-05,6.08084]
[1776282279977,51.19,75095.66,1.2,-0.04683,3e-05,6.09486]
[1776282280314,51.19,75095.05,1.2,-0.04685,3e-05,6.09708]
[1776282282557,51.19,75093.0,1.2,-0.04691,3e-05,6.10375]
[1776282283334,51.19,75092.03,1.2,-0.04694,3e-05,6.1067]
[1776282284137,51.19,75092.03,1.2,-0.04694,3e-05,6.1067]
[1776282284341,51.19,75092.22,1.2,-0.04693,3e-05,6.10601]
[1776282287364,51.19,75077.36,1.2,-0.04739,3e-05,6.15228]
[1776282289841,51.19,75077.29,1.2,-0.04739,3e-05,6.15216]
[1776282290384,51.19,75076.56,1.2,-0.04741,3e-05,6.15428]
[1776282290948,51.19,75076.56,1.2,-0.04741,3e-05,6.15428]
[1776282291392,51.19,75076.44,1.2,-0.04741,3e-05,6.15449]
[1776282293419,51.19,75077.0,1.2,-0.04739,3e-05,6.15255]
[1776282293483,51.19,75076.73,1.2,-0.0474,3e-05,6.15322]
[1776282299448,51.18,75078.71,1.2,-0.04733,3e-05,6.14599]
[1776282304483,51.18,75085.24,1.2,-0.04712,3e-05,6.12474]
[1776282309676,51.18,75087.45,1.2,-0.04705,3e-05,6.1173]
[1776282309730,51.18,75072.37,1.2,-0.04751,3e-05,6.16451]
[1776282315686,51.18,75059.72,1.2,-0.0479,3e-05,6.20368]
[1776282319648,51.17,75050.63,1.2,-0.04818,3e-05,6.23212]
[1776282320269,51.17,75034.98,1.2,-0.04867,3e-05,6.28175]
[1776282322059,51.17,75028.33,1.2,-0.04889,3e-05,6.30304]
[1776282322117,51.17,75026.41,1.2,-0.04895,3e-05,6.30917]
[1776282324771,51.18,75025.08,1.2,-0.04899,3e-05,6.3137]
[1776282324857,51.18,75019.88,1.2,-0.04916,3e-05,6.33025]
[1776282330820,51.17,75011.72,1.2,-0.04941,3e-05,6.35524]
[1776282335820,51.17,75014.01,1.2,-0.0493,3e-05,6.34316]
[1776282340892,51.16,75014.11,1.2,-0.04928,3e-05,6.34142]
[1776282342199,51.16,75014.11,1.2,-0.04928,3e-05,6.34142]
[1776282344415,51.16,74990.43,1.2,-0.05003,3e-05,6.41641]
[1776282347539,51.16,74990.76,1.2,-0.05002,3e-05,6.41491]
[1776282352837,51.16,74989.33,1.2,-0.05006,3e-05,6.41914]
[1776282354441,51.16,74989.33,1.2,-0.05006,3e-05,6.41914]
[1776282356865,51.15,74976.07,1.2,-0.05048,3e-05,6.46138]
[1776282361901,51.15,74970.05,1.2,-0.05068,3e-05,6.48045]
[1776282365451,51.15,74979.07,1.2,-0.05038,3e-05,6.45089]
[1776282366092,51.15,74981.79,1.2,-0.05029,3e-05,6.44199]
[1776282366264,51.15,74981.79,1.2,-0.05029,3e-05,6.44199]
[1776282367604,51.15,74986.11,1.2,-0.05015,3e-05,6.42785]
[1776282368435,51.15,75005.55,1.2,-0.04951,3e-05,6.36481]
[1776282370298,51.15,75008.97,1.2,-0.0494,3e-05,6.35382]
[1776282376465,51.15,75014.94,1.2,-0.0492,3e-05,6.33352]
[1776282379023,51.15,74996.35,1.2,-0.0498,3e-05,6.39289]
[1776282384066,51.15,75003.92,1.2,-0.04955,3e-05,6.36854]
[1776282389101,51.15,75003.59,1.2,-0.04956,3e-05,6.36983]
[1776282394126,51.15,75013.85,1.2,-0.04921,3e-05,6.33391]
[1776282399425,51.15,75023.62,1.2,-0.04891,3e-05,6.30299]
[1776282401324,51.15,75050.22,1.2,-0.04806,3e-05,6.21805]
[1776282402608,51.15,75050.22,1.2,-0.04806,3e-05,6.21805]
[1776282403201,51.15,75054.24,1.2,-0.04793,3e-05,6.20504]
[1776282403906,51.15,75054.24,1.2,-0.04793,3e-05,6.20504]
[1776282409522,51.14,75056.07,1.2,-0.04786,3e-05,6.19797]
[1776282410248,51.14,75056.7,1.2,-0.04784,3e-05,6.19547]
[1776282415284,51.14,75043.39,1.2,-0.04825,3e-05,6.23669]
[1776282420318,51.14,75027.56,1.2,-0.04874,3e-05,6.28642]
[1776282425366,51.13,75033.22,1.2,-0.04855,3e-05,6.26743]
[1776282427373,51.13,75019.58,1.2,-0.04898,3e-05,6.31044]
[1776282429618,51.13,75011.22,1.2,-0.04925,3e-05,6.33699]
[1776282430411,51.13,74994.82,1.2,-0.04977,3e-05,6.38949]
[1776282435429,51.12,74988.3,1.2,-0.04996,3e-05,6.40828]
[1776282437175,51.12,74988.66,1.2,-0.04995,3e-05,6.40672]
[1776282442340,51.12,74986.25,1.2,-0.05,3e-05,6.41232]
[1776282447515,51.11,74978.87,1.2,-0.05022,3e-05,6.43421]
[1776282452551,51.11,74972.71,1.2,-0.0504,3e-05,6.45054]
[1776282456576,51.11,74958.87,1.2,-0.05085,3e-05,6.49513]
[1776282461746,51.1,74967.13,1.2,-0.05057,3e-05,6.46756]
[1776282467655,51.1,74968.53,1.2,-0.05052,3e-05,6.46232]
[1776282472691,51.1,74967.92,1.2,-0.05053,3e-05,6.46368]
[1776282477726,51.1,74968.42,1.2,-0.05051,3e-05,6.46151]
[1776282482761,51.1,74967.36,1.2,-0.05054,3e-05,6.4644]
[1776282487797,51.09,74972.84,1.2,-0.05035,3e-05,6.44566]
[1776282492832,51.09,74966.67,1.2,-0.05053,3e-05,6.46328]
[1776282497867,51.08,74967.14,1.2,-0.05049,3e-05,6.45933]
[1776282499958,51.08,74970.78,1.2,-0.05036,3e-05,6.44703]
[1776282505555,51.07,74970.28,1.2,-0.05036,3e-05,6.44639]
[1776282511554,51.06,74979.48,1.2,-0.05003,3e-05,6.41404]
[1776282512201,51.06,74980.85,1.2,-0.04996,3e-05,6.40538]
[1776282513692,51.06,74981.54,1.2,-0.04993,3e-05,6.40255]
[1776282514572,51.06,74981.54,1.2,-0.04993,3e-05,6.40255]
[1776282514875,51.06,74986.32,1.2,-0.04976,3e-05,6.38595]
[1776282514991,51.06,74986.32,1.2,-0.04976,3e-05,6.38595]
[1776282516230,51.06,74985.56,1.2,-0.04979,3e-05,6.38841]
[1776282522173,51.04,74988.77,1.2,-0.04964,3e-05,6.37406]
[1776282522662,51.04,74988.77,1.2,-0.04964,3e-05,6.37406]
[1776282523133,51.04,74988.77,1.2,-0.04964,3e-05,6.37406]
[1776282533113,51.03,74992.61,1.2,-0.04946,3e-05,6.35587]
[1776282534230,51.03,74992.61,1.2,-0.04946,3e-05,6.35587]
[1776282534430,51.03,74992.61,1.2,-0.04946,3e-05,6.35587]
[1776282535342,51.02,74993.02,1.2,-0.04945,3e-05,6.35404]
[1776282535443,51.02,75005.23,1.2,-0.04905,3e-05,6.31427]
[1776282540165,51.02,75019.27,1.2,-0.04858,3e-05,6.2672]
[1776282545200,51.01,75018.87,1.2,-0.04857,3e-05,6.26631]
[1776282550235,51.01,75006.28,1.2,-0.04896,3e-05,6.30515]
[1776282554733,51.0,75007.39,1.2,-0.04891,3e-05,6.29993]
[1776282555270,51.0,75007.41,1.2,-0.0489,3e-05,6.29946]
[1776282560305,50.99,75007.75,1.2,-0.04887,3e-05,6.2963]
[1776282565341,50.99,75009.92,1.2,-0.04878,3e-05,6.28727]
[1776282565813,50.99,75009.92,1.2,-0.04878,3e-05,6.28727]
[1776282566349,50.99,75014.5,1.2,-0.04863,3e-05,6.27221]
[1776282568274,50.98,75013.53,1.2,-0.04866,3e-05,6.27494]
[1776282568375,50.98,75014.02,1.2,-0.04864,3e-05,6.273]
[1776282573396,50.98,75014.3,1.2,-0.04859,3e-05,6.26708]
[1776282578265,50.97,75022.7,1.2,-0.04831,3e-05,6.23892]
[1776282578432,50.97,75025.97,1.2,-0.0482,3e-05,6.22791]
[1776282582684,50.97,75031.1,1.2,-0.04804,3e-05,6.21108]
[1776282582690,50.97,75033.59,1.2,-0.04795,3e-05,6.20269]
[1776282586490,50.97,75046.87,1.2,-0.04753,3e-05,6.15998]
[1776282591534,50.96,75056.46,1.2,-0.04722,3e-05,6.12897]
[1776282596565,50.96,75049.21,1.2,-0.04744,3e-05,6.15105]
[1776282601622,50.96,75057.7,1.2,-0.04717,3e-05,6.12354]
[1776282606277,50.96,75056.63,1.2,-0.0472,3e-05,6.12647]
[1776282607328,50.96,75062.8,1.2,-0.04701,3e-05,6.10696]
[1776282607670,50.96,75084.35,1.2,-0.04634,3e-05,6.03943]
[1776282609640,50.96,75081.85,1.2,-0.04642,3e-05,6.04723]
[1776282609677,50.96,75085.14,1.2,-0.04632,3e-05,6.03699]
[1776282609857,50.96,75085.14,1.2,-0.04632,3e-05,6.03699]
[1776282615726,50.96,75070.86,1.2,-0.04676,3e-05,6.08181]
[1776282616653,50.96,75070.86,1.2,-0.04676,3e-05,6.08181]
[1776282616748,50.96,75055.54,1.2,-0.04723,3e-05,6.12995]
[1776282617773,50.96,75055.54,1.2,-0.04723,3e-05,6.12988]
[1776282618537,50.96,75055.54,1.2,-0.04723,3e-05,6.12988]
[1776282618760,50.96,75047.14,1.2,-0.04749,3e-05,6.15628]
[1776282619756,50.96,75028.92,1.2,-0.04806,3e-05,6.2139]
[1776282620877,50.96,75016.37,1.2,-0.04846,3e-05,6.25402]
[1776282624793,50.96,75002.69,1.2,-0.0489,3e-05,6.29825]
[1776282626813,50.96,75015.72,1.2,-0.04848,3e-05,6.25622]
[1776282631841,50.96,75016.46,1.2,-0.04843,3e-05,6.25017]
[1776282636876,50.96,75016.35,1.2,-0.04843,3e-05,6.25009]
[1776282641912,50.95,75015.02,1.2,-0.04847,3e-05,6.25393]
[1776282646947,50.95,75013.97,1.2,-0.0485,3e-05,6.25686]
[1776282651982,50.95,75016.34,1.2,-0.04842,3e-05,6.24887]
[1776282656112,50.95,75017.71,1.2,-0.04838,3e-05,6.24431]
[1776282656175,50.95,75022.84,1.2,-0.04821,3e-05,6.22789]
[1776282659042,50.95,75036.75,1.2,-0.04777,3e-05,6.18294]
[1776282660530,50.95,75036.75,1.2,-0.04777,3e-05,6.18294]
[1776282660595,50.95,75039.42,1.2,-0.04768,3e-05,6.1741]
[1776282662186,50.95,75053.25,1.2,-0.04725,3e-05,6.13024]
[1776282665559,50.95,75054.28,1.2,-0.04721,3e-05,6.12679]
[1776282671119,50.95,75066.56,1.2,-0.04683,3e-05,6.08785]
[1776282675146,50.95,75081.57,1.2,-0.04637,3e-05,6.04076]
[1776282680182,50.95,75083.33,1.2,-0.04631,3e-05,6.03543]
[1776282685220,50.95,75085.45,1.2,-0.04625,3e-05,6.02897]
[1776282690252,50.95,75083.88,1.2,-0.0463,3e-05,6.03396]
[1776282693425,50.95,75106.44,1.2,-0.04559,3e-05,5.96082]
[1776282696483,50.95,75102.2,1.2,-0.04572,3e-05,5.97423]
[1776282701722,50.95,75113.62,1.2,-0.04538,3e-05,5.93948]
[1776282701870,50.95,75113.62,1.2,-0.04538,3e-05,5.93948]
[1776282705962,50.95,75105.01,1.2,-0.04564,3e-05,5.96613]
[1776282706162,50.95,75105.01,1.2,-0.04564,3e-05,5.96613]
[1776282706635,50.95,75105.01,1.2,-0.04564,3e-05,5.96613]
[1776282706650,50.95,75127.1,1.2,-0.04498,3e-05,5.89828]
[1776282708927,50.95,75127.1,1.2,-0.04498,3e-05,5.89828]
[1776282714846,50.95,75135.94,1.2,-0.04473,3e-05,5.87163]
[1776282719460,50.95,75149.05,1.2,-0.04434,3e-05,5.83202]
[1776282724496,50.96,75154.96,1.2,-0.04418,3e-05,5.81505]
[1776282729531,50.96,75151.92,1.2,-0.04427,3e-05,5.82513]
[1776282732880,50.96,75157.32,1.2,-0.04412,3e-05,5.80904]
[1776282733707,50.96,75142.85,1.2,-0.04455,3e-05,5.85354]
[1776282740611,50.96,75143.67,1.2,-0.04453,3e-05,5.85169]
[1776282745644,50.97,75144.79,1.2,-0.0445,3e-05,5.8487]
[1776282750678,50.97,75146.91,1.2,-0.04444,3e-05,5.84266]
[1776282755713,50.97,75136.47,1.2,-0.04473,3e-05,5.8719]
[1776282758734,50.97,75118.01,1.2,-0.04529,3e-05,5.92883]
[1776282763917,50.97,75109.04,1.2,-0.04556,3e-05,5.95641]
[1776282768804,50.97,75095.82,1.2,-0.04596,3e-05,5.99789]
[1776282770532,50.97,75094.56,1.2,-0.046,3e-05,6.0019]
[1776282770638,50.97,75094.56,1.2,-0.046,3e-05,6.0019]
[1776282771828,50.97,75079.94,1.2,-0.04645,3e-05,6.04756]
[1776282776863,50.97,75086.65,1.2,-0.04625,3e-05,6.02683]
[1776282781898,50.97,75094.13,1.2,-0.04602,3e-05,6.00374]
[1776282786933,50.97,75076.19,1.2,-0.04657,3e-05,6.06001]
[1776282787325,50.97,75076.19,1.2,-0.04657,3e-05,6.06001]
[1776282787940,50.97,75074.98,1.2,-0.04661,3e-05,6.06377]
[1776282792562,50.97,75067.89,1.2,-0.04682,3e-05,6.08571]
[1776282792975,50.97,75071.71,1.2,-0.04671,3e-05,6.07365]
[1776282795674,50.97,75076.46,1.2,-0.04656,3e-05,6.05868]
[1776282801030,50.97,75078.44,1.2,-0.04649,3e-05,6.05224]
[1776282801430,50.97,75078.44,1.2,-0.04649,3e-05,6.05224]
[1776282802038,50.97,75077.55,1.2,-0.04652,3e-05,6.05498]
[1776282803440,50.97,75069.29,1.2,-0.04678,3e-05,6.0808]
[1776282806105,50.97,75055.28,1.2,-0.04721,3e-05,6.12462]
[1776282807073,50.97,75048.21,1.2,-0.04742,3e-05,6.14662]
[1776282812107,50.97,75056.13,1.2,-0.04715,3e-05,6.11748]
[1776282817142,50.96,75059.89,1.2,-0.04702,3e-05,6.10508]
[1776282822184,50.96,75056.92,1.2,-0.04711,3e-05,6.11392]
[1776282827723,50.96,75056.03,1.2,-0.04714,3e-05,6.11632]
[1776282827738,50.96,75055.03,1.2,-0.04717,3e-05,6.11937]
[1776282828881,50.96,75055.03,1.2,-0.04717,3e-05,6.11937]
[1776282828948,50.96,75062.18,1.2,-0.04694,3e-05,6.09666]
[1776282834416,50.96,75065.59,1.2,-0.04683,3e-05,6.08572]
[1776282836255,50.96,75065.59,1.2,-0.04683,3e-05,6.08566]
[1776282836580,50.96,75065.59,1.2,-0.04683,3e-05,6.08566]
[1776282836773,50.96,75059.87,1.2,-0.04701,3e-05,6.10358]
[1776282838294,50.96,75046.2,1.2,-0.04743,3e-05,6.14653]
[1776282843332,50.96,75040.25,1.2,-0.04761,3e-05,6.16451]
[1776282844487,50.96,75055.9,1.2,-0.04712,3e-05,6.11494]
[1776282845365,50.96,75055.9,1.2,-0.04712,3e-05,6.11494]
[1776282845448,50.95,75057.43,1.2,-0.04707,3e-05,6.10999]
[1776282846668,50.95,75057.43,1.2,-0.04707,3e-05,6.10999]
[1776282846769,50.95,75057.26,1.2,-0.04708,3e-05,6.11045]
[1776282852398,50.95,75068.13,1.2,-0.04674,3e-05,6.07588]
[1776282857432,50.95,75064.54,1.2,-0.04685,3e-05,6.08713]
[1776282862469,50.95,75066.95,1.2,-0.04677,3e-05,6.07943]
[1776282867503,50.95,75068.95,1.2,-0.04671,3e-05,6.07296]
[1776282872194,50.95,75071.13,1.2,-0.04662,3e-05,6.06284]
[1776282873070,50.95,75071.13,1.2,-0.04662,3e-05,6.06284]
[1776282878581,50.95,75077.46,1.2,-0.04642,3e-05,6.04283]
[1776282883615,50.95,75074.37,1.2,-0.04652,3e-05,6.05248]
[1776282888650,50.95,75067.62,1.2,-0.04672,3e-05,6.07357]
[1776282889523,50.95,75067.62,1.2,-0.04672,3e-05,6.07357]
[1776282889657,50.95,75064.73,1.2,-0.04681,3e-05,6.08259]
[1776282890335,50.95,75064.73,1.2,-0.04681,3e-05,6.08259]
[1776282890666,50.95,75062.13,1.2,-0.04689,3e-05,6.0907]
[1776282895701,50.95,75073.03,1.2,-0.04655,3e-05,6.05639]
[1776282900495,50.95,75071.13,1.2,-0.04661,3e-05,6.06229]
[1776282904806,50.95,75074.72,1.2,-0.0465,3e-05,6.0511]
[1776282904870,50.95,75069.03,1.2,-0.04668,3e-05,6.06894]
[1776282906431,50.95,75069.03,1.2,-0.04668,3e-05,6.06892]
[1776282907122,50.95,75069.03,1.2,-0.04668,3e-05,6.06892]
[1776282907788,50.95,75056.9,1.2,-0.04705,3e-05,6.10684]
[1776282908831,50.95,75034.92,1.2,-0.04774,3e-05,6.17617]
[1776282910619,50.95,75036.57,1.2,-0.04768,3e-05,6.17079]
[1776282910814,50.95,75036.83,1.2,-0.04767,3e-05,6.16976]
[1776282912965,50.95,75055.66,1.2,-0.04708,3e-05,6.10999]
[1776282916873,50.95,75053.82,1.2,-0.04714,3e-05,6.11553]
[1776282916977,50.95,75036.63,1.2,-0.04767,3e-05,6.16974]
[1776282923038,50.94,75020.72,1.2,-0.04816,3e-05,6.21907]
[1776282928074,50.94,75023.06,1.2,-0.04808,3e-05,6.21047]
[1776282933970,50.94,75021.96,1.2,-0.04808,3e-05,6.21022]
[1776282940016,50.94,75024.88,1.2,-0.04799,3e-05,6.20071]
[1776282945050,50.94,75027.24,1.2,-0.04791,3e-05,6.19302]
[1776282949725,50.94,75028.5,1.2,-0.04787,3e-05,6.18886]
[1776282950088,50.94,75028.81,1.2,-0.04786,3e-05,6.18784]
[1776282955122,50.94,75040.2,1.2,-0.0475,3e-05,6.15172]
[1776282955458,50.94,75040.2,1.2,-0.0475,3e-05,6.15172]
[1776282956130,50.94,75040.17,1.2,-0.04751,3e-05,6.15184]
[1776282961165,50.94,75045.28,1.2,-0.04735,3e-05,6.13572]
[1776282963785,50.94,75053.78,1.2,-0.04708,3e-05,6.10866]
[1776282964186,50.93,75054.97,1.2,-0.04704,3e-05,6.10483]
[1776282969221,50.93,75056.29,1.2,-0.047,3e-05,6.10033]
[1776282970356,50.93,75056.25,1.2,-0.047,3e-05,6.10039]
[1776282971235,50.93,75057.43,1.2,-0.04696,3e-05,6.09662]
[1776282972008,50.93,75057.43,1.2,-0.04696,3e-05,6.09662]
[1776282973517,50.93,75068.74,1.2,-0.04661,3e-05,6.06103]
[1776282979292,50.93,75068.56,1.2,-0.04662,3e-05,6.06166]
[1776282982644,50.93,75070.52,1.2,-0.04656,3e-05,6.05552]
[1776282984290,50.93,75069.18,1.2,-0.0466,3e-05,6.05974]
[1776282984363,50.93,75056.87,1.2,-0.04698,3e-05,6.09839]
[1776282986631,50.93,75056.87,1.2,-0.04698,3e-05,6.09834]
[1776282986666,50.93,75058.45,1.2,-0.04693,3e-05,6.09331]
[1776282992382,50.93,75066.9,1.2,-0.04664,3e-05,6.06349]
[1776282994134,50.93,75066.9,1.2,-0.04664,3e-05,6.06349]
[1776282999431,50.93,75068.63,1.2,-0.04659,3e-05,6.05801]
[1776283004261,50.93,75068.34,1.2,-0.0466,3e-05,6.0589]
[1776283014753,50.93,75072.25,1.2,-0.04648,3e-05,6.04649]
[1776283014854,50.93,75072.63,1.2,-0.04646,3e-05,6.04529]
[1776283016619,50.93,75072.63,1.2,-0.04646,3e-05,6.04528]
[1776283016666,50.93,75073.28,1.2,-0.04644,3e-05,6.04323]
[1776283023035,50.93,75069.59,1.2,-0.04656,3e-05,6.05471]
[1776283023126,50.93,75065.21,1.2,-0.04669,3e-05,6.06838]
[1776283026580,50.93,75056.75,1.2,-0.04695,3e-05,6.0948]
[1776283026637,50.93,75056.75,1.2,-0.04695,3e-05,6.0948]
[1776283027140,50.93,75056.75,1.2,-0.04695,3e-05,6.0948]
[1776283028784,50.93,75081.14,1.2,-0.0462,3e-05,6.01814]
[1776283029809,50.93,75081.14,1.2,-0.0462,3e-05,6.01814]
[1776283030176,50.93,75084.28,1.2,-0.0461,3e-05,6.00837]
[1776283035697,50.93,75081.93,1.2,-0.04618,3e-05,6.01581]
[1776283040782,50.93,75080.94,1.2,-0.04621,3e-05,6.01909]
[1776283046774,50.93,75086.26,1.2,-0.04605,3e-05,6.00295]
[1776283051812,50.93,75079.1,1.2,-0.04625,3e-05,6.02244]
[1776283056847,50.93,75080.81,1.2,-0.0462,3e-05,6.01734]
[1776283057380,50.93,75080.81,1.2,-0.0462,3e-05,6.01734]
[1776283057855,50.93,75082.23,1.2,-0.04616,3e-05,6.01297]
[1776283058821,50.93,75082.23,1.2,-0.04616,3e-05,6.01297]
[1776283058913,50.93,75085.16,1.2,-0.04607,3e-05,6.0039]
[1776283062600,50.94,75087.94,1.2,-0.04599,3e-05,5.99555]
[1776283062892,50.94,75087.59,1.2,-0.046,3e-05,5.99664]
[1776283063393,50.94,75087.59,1.2,-0.046,3e-05,5.99664]
[1776283063899,50.94,75087.95,1.2,-0.04599,3e-05,5.99561]
[1776283069065,50.94,75087.39,1.2,-0.04601,3e-05,5.99786]
[1776283074977,50.94,75088.62,1.2,-0.04597,3e-05,5.99449]
[1776283080025,50.94,75093.18,1.2,-0.04584,3e-05,5.9808]
[1776283082762,50.94,75099.43,1.2,-0.04565,3e-05,5.96174]
[1776283086222,50.94,75097.91,1.2,-0.0457,3e-05,5.96652]
[1776283089553,50.94,75081.24,1.2,-0.04621,3e-05,6.01826]
[1776283089978,50.94,75081.24,1.2,-0.04621,3e-05,6.01826]
[1776283090488,50.94,75081.47,1.2,-0.0462,3e-05,6.01754]
[1776283091100,50.94,75075.8,1.2,-0.04638,3e-05,6.03535]
[1776283093011,50.94,75072.1,1.2,-0.04649,3e-05,6.04691]
[1776283093113,50.94,75067.44,1.2,-0.04663,3e-05,6.0615]
[1776283096225,50.94,75054.68,1.2,-0.04703,3e-05,6.1014]
[1776283096321,50.94,75057.53,1.2,-0.04694,3e-05,6.09233]
[1776283098162,50.94,75057.53,1.2,-0.04693,3e-05,6.09222]
[1776283098173,50.94,75057.53,1.2,-0.04693,3e-05,6.09222]
[1776283098252,50.94,75067.76,1.2,-0.04662,3e-05,6.06003]
[1776283104196,50.94,75065.45,1.2,-0.04669,3e-05,6.06712]
[1776283109347,50.94,75067.36,1.2,-0.04663,3e-05,6.06095]
[1776283115266,50.94,75070.13,1.2,-0.04652,3e-05,6.04904]
[1776283120302,50.94,75071.1,1.2,-0.04649,3e-05,6.04595]
[1776283125338,50.94,75071.18,1.2,-0.04649,3e-05,6.04559]
[1776283130374,50.94,75072.54,1.2,-0.04644,3e-05,6.04124]
[1776283135312,50.94,75072.85,1.2,-0.04643,3e-05,6.04018]
[1776283136587,50.94,75066.57,1.2,-0.04662,3e-05,6.05978]
[1776283137421,50.94,75066.53,1.2,-0.04663,3e-05,6.05986]
[1776283137596,50.94,75066.53,1.2,-0.04663,3e-05,6.05986]
[1776283138429,50.94,75066.23,1.2,-0.04663,3e-05,6.06074]
[1776283139368,50.94,75066.23,1.2,-0.04663,3e-05,6.06074]
[1776283139419,50.94,75066.23,1.2,-0.04663,3e-05,6.06074]
[1776283139455,50.94,75064.91,1.2,-0.04667,3e-05,6.06482]
[1776283143463,50.94,75049.97,1.2,-0.04713,3e-05,6.11143]
[1776283148499,50.93,75053.29,1.2,-0.04702,3e-05,6.10033]
[1776283150106,50.93,75053.29,1.2,-0.04702,3e-05,6.10033]
[1776283150355,50.93,75053.29,1.2,-0.04702,3e-05,6.10033]
[1776283150434,50.93,75056.25,1.2,-0.04693,3e-05,6.09084]
[1776283155613,50.93,75059.51,1.2,-0.04683,3e-05,6.08033]
[1776283155651,50.93,75057.99,1.2,-0.04687,3e-05,6.08505]
[1776283158702,50.93,75058.77,1.2,-0.04685,3e-05,6.08245]
[1776283158788,50.93,75046.2,1.2,-0.04724,3e-05,6.12196]
[1776283162222,50.93,75040.03,1.2,-0.04743,3e-05,6.14125]
[1776283162257,50.93,75043.85,1.2,-0.04731,3e-05,6.12889]
[1776283164837,50.93,75044.76,1.2,-0.04728,3e-05,6.12589]
[1776283165816,50.93,75045.79,1.2,-0.04724,3e-05,6.12253]
[1776283168976,50.93,75046.17,1.2,-0.04723,3e-05,6.121]
[1776283169017,50.93,75051.78,1.2,-0.04705,3e-05,6.10322]
[1776283171284,50.93,75057.66,1.2,-0.04687,3e-05,6.08464]
[1776283172312,50.93,75055.85,1.2,-0.0469,3e-05,6.08706]
[1776283172475,50.93,75055.85,1.2,-0.0469,3e-05,6.08706]
[1776283172669,50.93,75051.42,1.2,-0.04704,3e-05,6.10094]
[1776283175440,50.93,75051.15,1.2,-0.04705,3e-05,6.10173]
[1776283175690,50.93,75051.34,1.2,-0.04704,3e-05,6.10101]
[1776283177990,50.93,75051.25,1.2,-0.04704,3e-05,6.10123]
[1776283178091,50.93,75048.1,1.2,-0.04714,3e-05,6.11109]
[1776283183746,50.93,75041.47,1.2,-0.04734,3e-05,6.13153]
[1776283187430,50.92,75043.27,1.2,-0.04728,3e-05,6.12568]
[1776283187442,50.92,75042.61,1.2,-0.0473,3e-05,6.1276]
[1776283188784,50.92,75024.9,1.2,-0.04786,3e-05,6.1836]
[1776283193821,50.92,75032.76,1.2,-0.04761,3e-05,6.15841]
[1776283198841,50.92,75028.6,1.2,-0.04774,3e-05,6.17179]
[1776283198937,50.92,75012.35,1.2,-0.04825,3e-05,6.22351]
[1776283200024,50.92,74999.2,1.2,-0.04867,3e-05,6.26573]
[1776283201134,50.92,74999.2,1.2,-0.04867,3e-05,6.26573]
[1776283201163,50.92,75023.0,1.2,-0.04792,3e-05,6.1898]
[1776283201576,50.92,75023.0,1.2,-0.04792,3e-05,6.1898]
[1776283201880,50.92,75023.0,1.2,-0.04792,3e-05,6.1898]
[1776283201968,50.92,75032.23,1.2,-0.04763,3e-05,6.16052]
[1776283202853,50.92,75032.23,1.2,-0.04763,3e-05,6.16052]
[1776283203543,50.92,75032.23,1.2,-0.04763,3e-05,6.16052]
[1776283204502,50.93,75033.26,1.2,-0.0476,3e-05,6.15758]
[1776283203893,50.93,75033.26,1.2,-0.0476,3e-05,6.15758]
[1776283204939,50.92,75034.93,1.2,-0.04755,3e-05,6.15216]
[1776283205579,50.92,75034.93,1.2,-0.04755,3e-05,6.15216]
[1776283205907,50.92,75034.93,1.2,-0.04754,3e-05,6.15202]
[1776283206619,50.92,75034.93,1.2,-0.04754,3e-05,6.15202]
[1776283206886,50.92,75034.93,1.2,-0.04754,3e-05,6.15202]
[1776283206916,50.92,75035.82,1.2,-0.04752,3e-05,6.14908]
[1776283208976,50.92,75036.14,1.2,-0.0475,3e-05,6.14794]
[1776283209369,50.92,75038.94,1.2,-0.04741,3e-05,6.13884]
[1776283209979,50.92,75038.94,1.2,-0.04741,3e-05,6.13884]
[1776283210157,50.92,75042.16,1.2,-0.04731,3e-05,6.12856]
[1776283212518,50.92,75042.16,1.2,-0.04731,3e-05,6.12856]
[1776283212956,50.92,75036.38,1.2,-0.04749,3e-05,6.1466]
[1776283216576,50.92,75024.75,1.2,-0.04786,3e-05,6.18397]
[1776283220004,50.92,75022.31,1.2,-0.04794,3e-05,6.19207]
[1776283220167,50.92,75015.41,1.2,-0.04816,3e-05,6.21397]
[1776283226052,50.92,75014.87,1.2,-0.04817,3e-05,6.21529]
[1776283228066,50.92,74999.69,1.2,-0.04866,3e-05,6.26381]
[1776283232094,50.93,74983.71,1.2,-0.04915,3e-05,6.31258]
[1776283237129,50.93,74972.35,1.2,-0.04952,3e-05,6.34981]
[1776283239980,50.93,74976.76,1.2,-0.04938,3e-05,6.33577]
[1776283240313,50.93,74976.76,1.2,-0.04938,3e-05,6.33577]
[1776283240476,50.93,74976.76,1.2,-0.04938,3e-05,6.33577]
[1776283242664,50.93,74954.59,1.2,-0.05011,3e-05,6.40769]
[1776283243021,50.93,74954.59,1.2,-0.05011,3e-05,6.40769]
[1776283243040,50.93,74954.59,1.2,-0.05011,3e-05,6.40769]
[1776283244491,50.93,74953.44,1.2,-0.05014,3e-05,6.41141]
[1776283244835,50.93,74950.59,1.2,-0.05024,3e-05,6.42065]
[1776283247363,50.93,74956.07,1.2,-0.05006,3e-05,6.4028]
[1776283250853,50.93,74962.98,1.2,-0.04983,3e-05,6.38047]
[1776283251389,50.93,74962.98,1.2,-0.04983,3e-05,6.38047]
[1776283253168,50.93,74962.07,1.2,-0.04986,3e-05,6.38275]
[1776283253407,50.93,74962.07,1.2,-0.04986,3e-05,6.38275]
[1776283253442,50.93,74962.07,1.2,-0.04986,3e-05,6.38275]
[1776283256313,50.92,74934.6,1.2,-0.05075,3e-05,6.47133]
[1776283261348,50.92,74924.89,1.2,-0.05106,3e-05,6.50242]
[1776283266382,50.92,74934.59,1.2,-0.05073,3e-05,6.46996]
[1776283271419,50.92,74931.46,1.2,-0.05083,3e-05,6.47962]
[1776283276453,50.92,74943.13,1.2,-0.05044,3e-05,6.44095]
[1776283281487,50.91,74942.46,1.2,-0.05046,3e-05,6.44275]
[1776283286525,50.91,74944.57,1.2,-0.05039,3e-05,6.43545]
[1776283291561,50.91,74929.53,1.2,-0.05085,3e-05,6.48073]
[1776283296593,50.91,74918.6,1.2,-0.05121,3e-05,6.51574]
[1776283301627,50.91,74924.7,1.2,-0.051,3e-05,6.49482]
[1776283306663,50.9,74920.11,1.2,-0.05114,3e-05,6.50908]
[1776283311698,50.9,74924.88,1.2,-0.05097,3e-05,6.49254]
[1776283317629,50.9,74918.21,1.2,-0.05119,3e-05,6.5138]
[1776283318868,50.9,74895.52,1.2,-0.05194,3e-05,6.588]
[1776283324920,50.89,74886.96,1.2,-0.05222,3e-05,6.61455]
[1776283330277,50.89,74889.96,1.2,-0.0521,3e-05,6.60329]
[1776283335875,50.88,74881.48,1.2,-0.05236,3e-05,6.62904]
[1776283339182,50.88,74880.82,1.2,-0.05238,3e-05,6.63051]
[1776283339279,50.88,74879.44,1.2,-0.05242,3e-05,6.63437]
[1776283340205,50.88,74879.44,1.2,-0.05242,3e-05,6.63437]
[1776283340249,50.88,74869.83,1.2,-0.05275,3e-05,6.66638]
[1776283342419,50.88,74869.83,1.2,-0.05274,3e-05,6.66601]
[1776283344639,50.87,74860.66,1.2,-0.05305,3e-05,6.69577]
[1776283344724,50.87,74860.0,1.2,-0.05306,3e-05,6.69703]
[1776283346741,50.87,74861.75,1.2,-0.053,3e-05,6.69071]
[1776283350291,50.87,74875.33,1.2,-0.05252,3e-05,6.64413]
[1776283350643,50.87,74875.33,1.2,-0.05252,3e-05,6.64413]
[1776283350706,50.86,74875.52,1.2,-0.05251,3e-05,6.64272]
[1776283356021,50.86,74878.81,1.2,-0.05235,3e-05,6.62655]
[1776283359041,50.85,74893.18,1.2,-0.05185,3e-05,6.57781]
[1776283362065,50.85,74876.51,1.2,-0.05241,3e-05,6.63219]
[1776283363267,50.85,74876.51,1.2,-0.05241,3e-05,6.63219]
[1776283363507,50.85,74864.21,1.2,-0.05282,3e-05,6.67241]
[1776283364769,50.85,74864.21,1.2,-0.05282,3e-05,6.67241]
[1776283365085,50.85,74862.11,1.2,-0.05289,3e-05,6.67899]
[1776283366829,50.85,74860.08,1.2,-0.05295,3e-05,6.68533]
[1776283367226,50.84,74860.35,1.2,-0.05294,3e-05,6.68352]
[1776283374149,50.83,74850.42,1.2,-0.05325,3e-05,6.71384]
[1776283379183,50.83,74850.26,1.2,-0.05323,3e-05,6.71192]
[1776283384219,50.82,74852.55,1.2,-0.05313,3e-05,6.70184]
[1776283385696,50.82,74852.55,1.2,-0.05313,3e-05,6.70184]
[1776283385749,50.82,74855.51,1.2,-0.05301,3e-05,6.69101]
[1776283391268,50.81,74866.76,1.2,-0.05261,3e-05,6.65107]
[1776283396303,50.81,74869.45,1.2,-0.0525,3e-05,6.6409]
[1776283399727,50.81,74885.99,1.2,-0.05194,3e-05,6.58547]
[1776283400815,50.81,74885.87,1.2,-0.05194,3e-05,6.5858]
[1776283404721,50.8,74883.23,1.2,-0.05203,3e-05,6.59436]
[1776283409393,50.8,74897.16,1.2,-0.05156,3e-05,6.54805]
[1776283414429,50.8,74902.36,1.2,-0.05136,3e-05,6.52769]
[1776283419465,50.8,74904.7,1.2,-0.05128,3e-05,6.52005]
[1776283424499,50.8,74904.39,1.2,-0.05129,3e-05,6.52118]
[1776283429536,50.81,74902.48,1.2,-0.05136,3e-05,6.52768]
[1776283434569,50.81,74901.46,1.2,-0.05139,3e-05,6.53122]
[1776283439604,50.81,74902.56,1.2,-0.05136,3e-05,6.52782]
[1776283443635,50.81,74926.18,1.2,-0.05058,3e-05,6.45066]
[1776283448669,50.81,74917.03,1.2,-0.05089,3e-05,6.48137]
[1776283453703,50.81,74917.17,1.2,-0.05089,3e-05,6.4815]
[1776283457732,50.81,74904.24,1.2,-0.05132,3e-05,6.52443]
[1776283462767,50.81,74898.56,1.2,-0.05152,3e-05,6.54343]
[1776283467802,50.81,74901.77,1.2,-0.05141,3e-05,6.53304]
[1776283472837,50.82,74905.27,1.2,-0.05127,3e-05,6.51852]
[1776283477873,50.82,74903.48,1.2,-0.05134,3e-05,6.52475]
[1776283482907,50.82,74896.61,1.2,-0.05157,3e-05,6.54767]
[1776283484330,50.82,74896.61,1.2,-0.05157,3e-05,6.54767]
[1776283484351,50.82,74896.42,1.2,-0.05158,3e-05,6.54835]
[1776283486469,50.82,74896.42,1.2,-0.05158,3e-05,6.54835]
[1776283486530,50.82,74890.48,1.2,-0.05178,3e-05,6.56801]
[1776283487376,50.82,74890.48,1.2,-0.05178,3e-05,6.56801]
[1776283487465,50.82,74890.79,1.2,-0.05177,3e-05,6.56697]
[1776283493463,50.82,74890.4,1.2,-0.05178,3e-05,6.56823]
[1776283494200,50.82,74890.95,1.2,-0.05176,3e-05,6.5662]
[1776283494301,50.82,74890.65,1.2,-0.05177,3e-05,6.56719]
[1776283495474,50.82,74890.65,1.2,-0.05177,3e-05,6.56719]
[1776283495537,50.82,74890.29,1.2,-0.05178,3e-05,6.56797]
[1776283498142,50.81,74868.98,1.2,-0.05249,3e-05,6.63829]
[1776283504059,50.81,74875.14,1.2,-0.05227,3e-05,6.61596]
[1776283509094,50.81,74871.39,1.2,-0.05239,3e-05,6.62749]
[1776283514589,50.8,74872.19,1.2,-0.05235,3e-05,6.62423]
[1776283520176,50.8,74872.88,1.2,-0.05232,3e-05,6.62118]
[1776283526216,50.8,74873.7,1.2,-0.05229,3e-05,6.61782]
[1776283531255,50.8,74872.89,1.2,-0.05229,3e-05,6.61673]
[1776283536287,50.8,74874.68,1.2,-0.05222,3e-05,6.61033]
[1776283541321,50.8,74883.01,1.2,-0.05193,3e-05,6.58229]
[1776283546358,50.79,74883.28,1.2,-0.05192,3e-05,6.58111]
[1776283551403,50.79,74874.78,1.2,-0.0522,3e-05,6.60875]
[1776283556429,50.79,74870.63,1.2,-0.05234,3e-05,6.62196]
[1776283557131,50.79,74870.63,1.2,-0.05234,3e-05,6.62196]
[1776283557748,50.79,74870.63,1.2,-0.05234,3e-05,6.62196]
[1776283557794,50.79,74862.79,1.2,-0.05261,3e-05,6.64791]
[1776283558645,50.79,74862.79,1.2,-0.05261,3e-05,6.64791]
[1776283559146,50.79,74862.65,1.2,-0.05261,3e-05,6.6482]
[1776283559658,50.79,74862.7,1.2,-0.0526,3e-05,6.64785]
[1776283565498,50.79,74871.98,1.2,-0.05228,3e-05,6.61601]
[1776283569413,50.79,74882.58,1.2,-0.05192,3e-05,6.58049]
[1776283569526,50.79,74882.58,1.2,-0.05192,3e-05,6.58041]
[1776283570637,50.79,74901.19,1.2,-0.05129,3e-05,6.51889]
[1776283576153,50.79,74901.61,1.2,-0.05128,3e-05,6.51761]
[1776283581611,50.79,74911.88,1.2,-0.05094,3e-05,6.48405]
[1776283586645,50.79,74910.02,1.2,-0.051,3e-05,6.49051]
[1776283591679,50.79,74915.73,1.2,-0.05079,3e-05,6.46891]
[1776283596715,50.79,74905.57,1.2,-0.05114,3e-05,6.5027]
[1776283601750,50.79,74904.25,1.2,-0.05118,3e-05,6.50724]
[1776283603708,50.79,74902.5,1.2,-0.05124,3e-05,6.51303]
[1776283603776,50.79,74884.81,1.2,-0.05183,3e-05,6.57149]
[1776283605111,50.79,74884.81,1.2,-0.05183,3e-05,6.57143]
[1776283606001,50.79,74884.81,1.2,-0.05183,3e-05,6.57143]
[1776283605785,50.79,74883.45,1.2,-0.05188,3e-05,6.57586]
[1776283606792,50.79,74883.42,1.2,-0.05188,3e-05,6.57588]
[1776283611827,50.79,74881.03,1.2,-0.05196,3e-05,6.58339]
[1776283616862,50.79,74880.28,1.2,-0.05198,3e-05,6.58544]
[1776283617194,50.79,74880.28,1.2,-0.05198,3e-05,6.58544]
[1776283617869,50.79,74880.1,1.2,-0.05198,3e-05,6.58595]
[1776283621898,50.79,74896.67,1.2,-0.05142,3e-05,6.53095]
[1776283626932,50.79,74896.06,1.2,-0.05144,3e-05,6.53299]
[1776283631968,50.79,74889.88,1.2,-0.05165,3e-05,6.55326]
[1776283635279,50.79,74885.18,1.2,-0.05181,3e-05,6.56865]
[1776283635996,50.79,74884.22,1.2,-0.05184,3e-05,6.57176]
[1776283636217,50.79,74884.22,1.2,-0.05184,3e-05,6.57176]
[1776283637002,50.79,74883.14,1.2,-0.05187,3e-05,6.57526]
[1776283637488,50.79,74883.14,1.2,-0.05187,3e-05,6.57526]
[1776283638010,50.79,74883.23,1.2,-0.05187,3e-05,6.57489]
[1776283643045,50.78,74874.88,1.2,-0.05215,3e-05,6.60215]
[1776283648081,50.78,74848.0,1.2,-0.05306,3e-05,6.69121]
[1776283648205,50.78,74848.0,1.2,-0.05306,3e-05,6.69121]
[1776283649037,50.78,74848.0,1.2,-0.05306,3e-05,6.69121]
[1776283654635,50.78,74845.17,1.2,-0.05312,3e-05,6.69606]
[1776283658391,50.77,74841.9,1.2,-0.05322,3e-05,6.70567]
[1776283658449,50.77,74835.72,1.2,-0.05343,3e-05,6.72644]
[1776283663926,50.77,74823.49,1.2,-0.05385,3e-05,6.76671]
[1776283663948,50.77,74796.24,1.2,-0.0548,4e-05,6.85908]
[1776283669010,50.76,74790.68,1.2,-0.05498,4e-05,6.87564]
[1776283669111,50.76,74775.25,1.2,-0.05552,4e-05,6.92778]
[1776283674800,50.75,74783.38,1.2,-0.05519,4e-05,6.89608]
[1776283678324,50.74,74770.72,1.2,-0.0556,4e-05,6.93545]
[1776283683359,50.73,74782.48,1.2,-0.05514,4e-05,6.89129]
[1776283688395,50.72,74790.83,1.2,-0.05481,4e-05,6.85914]
[1776283693430,50.71,74794.7,1.2,-0.05464,4e-05,6.84247]
[1776283698464,50.7,74786.4,1.2,-0.0549,4e-05,6.86713]
[1776283703505,50.68,74784.48,1.2,-0.05493,4e-05,6.87002]
[1776283709108,50.68,74781.02,1.2,-0.05502,4e-05,6.87892]
[1776283712358,50.67,74781.56,1.2,-0.05495,4e-05,6.87075]
[1776283712415,50.67,74781.56,1.2,-0.05495,4e-05,6.87075]
[1776283712609,50.67,74755.24,1.2,-0.05589,4e-05,6.961]
[1776283713464,50.67,74755.24,1.2,-0.05589,4e-05,6.961]
[1776283713966,50.67,74755.24,1.2,-0.05589,4e-05,6.961]
[1776283714069,50.66,74738.83,1.2,-0.05646,4e-05,7.016]
[1776283718422,50.66,74739.0,1.2,-0.05644,4e-05,7.01359]
[1776283719592,50.66,74730.2,1.2,-0.05675,4e-05,7.04346]
[1776283719691,50.65,74733.15,1.2,-0.05664,4e-05,7.03258]
[1776283721373,50.65,74733.15,1.2,-0.05663,4e-05,7.03193]
[1776283722027,50.65,74733.15,1.2,-0.05663,4e-05,7.03193]
[1776283725281,50.64,74724.3,1.2,-0.05693,4e-05,7.06005]
[1776283725675,50.64,74726.92,1.2,-0.05682,4e-05,7.05029]
[1776283730542,50.63,74727.28,1.2,-0.05678,4e-05,7.04612]
[1776283730899,50.63,74727.28,1.2,-0.05678,4e-05,7.04612]
[1776283730905,50.63,74727.28,1.2,-0.05678,4e-05,7.04612]
[1776283730969,50.63,74727.94,1.2,-0.05675,4e-05,7.04284]
[1776283733330,50.63,74723.43,1.2,-0.0569,4e-05,7.05688]
[1776283733731,50.62,74721.12,1.2,-0.05697,4e-05,7.06425]
[1776283735342,50.62,74721.25,1.2,-0.05696,4e-05,7.06313]
[1776283735745,50.62,74720.64,1.2,-0.05698,4e-05,7.06459]
[1776283738411,50.62,74720.48,1.2,-0.05697,4e-05,7.0638]
[1776283738420,50.62,74720.48,1.2,-0.05697,4e-05,7.0638]
[1776283739181,50.62,74720.48,1.2,-0.05697,4e-05,7.0638]
[1776283738766,50.61,74727.12,1.2,-0.05672,4e-05,7.04007]
[1776283739418,50.61,74727.12,1.2,-0.05672,4e-05,7.04007]
[1776283739773,50.61,74726.79,1.2,-0.05673,4e-05,7.04059]
[1776283741338,50.61,74723.14,1.2,-0.05685,4e-05,7.05264]
[1776283741400,50.61,74723.14,1.2,-0.05685,4e-05,7.05264]
[1776283743498,50.61,74729.74,1.2,-0.05659,4e-05,7.02805]
[1776283743801,50.6,74729.35,1.2,-0.0566,4e-05,7.02845]
[1776283744270,50.6,74729.35,1.2,-0.0566,4e-05,7.02845]
[1776283745034,50.6,74729.35,1.2,-0.0566,4e-05,7.02845]
[1776283745487,50.6,74730.23,1.2,-0.05656,4e-05,7.02443]
[1776283745816,50.6,74730.23,1.2,-0.05655,4e-05,7.02348]
[1776283750851,50.58,74729.52,1.2,-0.05653,4e-05,7.02155]
[1776283754880,50.58,74746.59,1.2,-0.05588,4e-05,6.95954]
[1776283759457,50.57,74745.9,1.2,-0.05587,4e-05,6.95856]
[1776283759997,50.56,74760.55,1.2,-0.05534,4e-05,6.90729]
[1776283760649,50.56,74760.55,1.2,-0.05534,4e-05,6.90729]
[1776283762934,50.53,74775.98,1.2,-0.05469,4e-05,6.84485]
[1776283767975,50.52,74780.55,1.2,-0.0545,4e-05,6.82606]
[1776283773007,50.52,74784.8,1.2,-0.05429,4e-05,6.80532]
[1776283778040,50.51,74781.19,1.2,-0.05439,4e-05,6.8147]
[1776283783076,50.5,74783.62,1.2,-0.05427,4e-05,6.80336]
[1776283788111,50.49,74783.38,1.2,-0.05425,4e-05,6.80118]
[1776283793146,50.48,74782.59,1.2,-0.05425,4e-05,6.80092]
[1776283798180,50.47,74782.41,1.2,-0.05423,4e-05,6.7986]
[1776283803216,50.46,74787.29,1.2,-0.05403,4e-05,6.77914]
[1776283808252,50.46,74788.63,1.2,-0.05395,4e-05,6.77182]
[1776283809271,50.45,74773.25,1.2,-0.05449,4e-05,6.8237]
[1776283810337,50.45,74773.25,1.2,-0.05448,4e-05,6.82315]
[1776283816307,50.44,74767.78,1.2,-0.05464,4e-05,6.83807]
[1776283818365,50.44,74766.75,1.2,-0.05466,4e-05,6.84032]
[1776283824363,50.43,74771.32,1.2,-0.05446,4e-05,6.82091]
[1776283829398,50.42,74772.77,1.2,-0.05438,4e-05,6.81294]
[1776283834433,50.41,74780.09,1.2,-0.05407,4e-05,6.78176]
[1776283839468,50.4,74778.2,1.2,-0.05411,4e-05,6.78548]
[1776283844502,50.39,74774.32,1.2,-0.05422,4e-05,6.79588]
[1776283849469,50.39,74771.1,1.2,-0.05431,4e-05,6.80457]
[1776283852627,50.38,74754.1,1.2,-0.05489,4e-05,6.86097]
[1776283854573,50.37,74737.73,1.2,-0.05545,4e-05,6.91455]
[1776283860615,50.34,74728.22,1.2,-0.05567,4e-05,6.93535]
[1776283864828,50.33,74741.08,1.2,-0.05518,4e-05,6.88785]
[1776283867011,50.33,74741.08,1.2,-0.05517,4e-05,6.88711]
[1776283872699,50.31,74751.97,1.2,-0.05473,4e-05,6.84521]
[1776283877734,50.3,74753.63,1.2,-0.05464,4e-05,6.83627]
[1776283883777,50.29,74757.41,1.2,-0.05447,4e-05,6.8195]
[1776283889820,50.28,74758.31,1.2,-0.0544,4e-05,6.81275]
[1776283894855,50.27,74755.41,1.2,-0.05445,4e-05,6.81641]
[1776283897518,50.27,74753.19,1.2,-0.05452,4e-05,6.82281]
[1776283902913,50.26,74742.09,1.2,-0.05487,4e-05,6.85706]
[1776283903510,50.26,74742.09,1.2,-0.05487,4e-05,6.85706]
[1776283908657,50.25,74729.64,1.2,-0.05529,4e-05,6.89667]
[1776283909547,50.25,74723.58,1.2,-0.0555,4e-05,6.9169]
[1776283911557,50.24,74721.57,1.2,-0.05555,4e-05,6.92233]
[1776283915053,50.24,74720.96,1.2,-0.05556,4e-05,6.92322]
[1776283915136,50.24,74710.15,1.2,-0.05595,4e-05,6.96031]
[1776283915491,50.24,74710.15,1.2,-0.05595,4e-05,6.96031]
[1776283915743,50.24,74710.15,1.2,-0.05595,4e-05,6.96031]
[1776283915933,50.24,74710.15,1.2,-0.05595,4e-05,6.96031]
[1776283916028,50.23,74710.15,1.2,-0.05595,4e-05,6.95988]
[1776283917570,50.23,74698.03,1.2,-0.05638,4e-05,7.0016]
[1776283917983,50.23,74698.03,1.2,-0.05638,4e-05,7.0016]
[1776283918082,50.23,74683.6,1.2,-0.05691,4e-05,7.05149]
[1776283921203,50.23,74682.33,1.2,-0.05694,4e-05,7.05471]
[1776283922382,50.23,74679.35,1.2,-0.05705,4e-05,7.06454]
[1776283922779,50.22,74679.35,1.2,-0.05704,4e-05,7.06391]
[1776283923234,50.22,74679.35,1.2,-0.05704,4e-05,7.06391]
[1776283930482,50.21,74692.76,1.2,-0.0565,4e-05,7.01218]
[1776283931117,50.21,74695.79,1.2,-0.05638,4e-05,7.00105]
[1776283933571,50.21,74702.36,1.2,-0.05613,4e-05,6.97711]
[1776283933577,50.21,74702.36,1.2,-0.05613,4e-05,6.97711]
[1776283933863,50.21,74702.36,1.2,-0.05613,4e-05,6.97711]
[1776283934138,50.2,74699.66,1.2,-0.05622,4e-05,6.98603]
[1776283939173,50.2,74696.39,1.2,-0.05632,4e-05,6.99485]
[1776283944207,50.19,74700.81,1.2,-0.05613,4e-05,6.9769]
[1776283948943,50.18,74701.11,1.2,-0.0561,4e-05,6.9739]
[1776283949244,50.18,74700.97,1.2,-0.0561,4e-05,6.97391]
[1776283951799,50.18,74697.67,1.2,-0.05619,4e-05,6.98107]
[1776283952264,50.18,74697.84,1.2,-0.05617,4e-05,6.98]
[1776283952870,50.18,74697.84,1.2,-0.05617,4e-05,6.98]
[1776283953271,50.18,74697.91,1.2,-0.05617,4e-05,6.97925]
[1776283955789,50.17,74700.48,1.2,-0.05606,4e-05,6.96932]
[1776283956293,50.17,74701.52,1.2,-0.05602,4e-05,6.96522]
[1776283958306,50.17,74687.03,1.2,-0.05654,4e-05,7.01484]
[1776283959212,50.17,74687.03,1.2,-0.05654,4e-05,7.01484]
[1776283959361,50.17,74687.03,1.2,-0.05654,4e-05,7.01484]
[1776283960014,50.17,74686.22,1.2,-0.05657,4e-05,7.01719]
[1776283961351,50.17,74686.08,1.2,-0.05657,4e-05,7.01718]
[1776283966451,50.16,74687.44,1.2,-0.05649,4e-05,7.0098]
[1776283967751,50.16,74680.97,1.2,-0.05672,4e-05,7.03136]
[1776283968764,50.15,74674.57,1.2,-0.05695,4e-05,7.0533]
[1776283969462,50.15,74674.57,1.2,-0.05695,4e-05,7.0533]
[1776283975431,50.14,74667.33,1.2,-0.05717,4e-05,7.07487]
[1776283980468,50.13,74662.76,1.2,-0.05732,4e-05,7.08814]
[1776283985501,50.13,74660.0,1.2,-0.05741,4e-05,7.09668]
[1776283989529,50.13,74643.42,1.2,-0.05802,4e-05,7.15424]
[1776283992477,50.13,74643.07,1.2,-0.05802,4e-05,7.15514]
[1776283997330,50.12,74629.63,1.2,-0.05851,4e-05,7.20088]
[1776284002621,50.11,74621.31,1.2,-0.05879,4e-05,7.22728]
[1776284004210,50.11,74635.08,1.2,-0.05826,4e-05,7.17741]
[1776284009486,50.11,74634.4,1.2,-0.05827,4e-05,7.17825]
[1776284011368,50.1,74636.69,1.2,-0.05818,4e-05,7.16972]
[1776284014769,50.1,74643.34,1.2,-0.05789,4e-05,7.14091]
[1776284017042,50.1,74641.97,1.2,-0.05793,4e-05,7.14506]
[1776284022763,50.09,74641.25,1.2,-0.05793,4e-05,7.1451]
[1776284027797,50.08,74643.12,1.2,-0.05784,4e-05,7.13671]
[1776284028804,50.08,74658.6,1.2,-0.05726,4e-05,7.08178]
[1776284033841,50.08,74670.78,1.2,-0.0568,4e-05,7.03784]
[1776284038097,50.08,74672.26,1.2,-0.05674,4e-05,7.03227]
[1776284038300,50.08,74672.26,1.2,-0.05674,4e-05,7.03227]
[1776284039919,50.08,74678.95,1.2,-0.05648,4e-05,7.0075]
[1776284039942,50.07,74690.22,1.2,-0.05606,4e-05,6.96755]
[1776284040590,50.07,74690.22,1.2,-0.05606,4e-05,6.96755]
[1776284040839,50.07,74690.22,1.2,-0.05606,4e-05,6.96755]
[1776284041840,50.07,74696.09,1.2,-0.05584,4e-05,6.94657]
[1776284041848,50.07,74696.09,1.2,-0.05584,4e-05,6.94657]
[1776284042256,50.07,74696.09,1.2,-0.05584,4e-05,6.94657]
[1776284042281,50.07,74695.0,1.2,-0.05588,4e-05,6.94988]
[1776284047937,50.06,74683.62,1.2,-0.05627,4e-05,6.98675]
[1776284052572,50.06,74681.55,1.2,-0.05633,4e-05,6.99325]
[1776284055172,50.06,74677.38,1.2,-0.05648,4e-05,7.00745]
[1776284055493,50.06,74677.38,1.2,-0.05648,4e-05,7.00745]
[1776284056562,50.06,74681.69,1.2,-0.05632,4e-05,6.99221]
[1776284061394,50.06,74694.73,1.2,-0.05584,4e-05,6.94621]
[1776284066301,50.06,74693.32,1.2,-0.05589,4e-05,6.95096]
[1776284072193,50.06,74681.58,1.2,-0.05629,4e-05,6.98828]
[1776284078147,50.05,74676.84,1.2,-0.05646,4e-05,7.00439]
[1776284083182,50.05,74681.46,1.2,-0.05629,4e-05,6.98786]
[1776284088217,50.05,74680.18,1.2,-0.05633,4e-05,6.992]
[1776284096272,50.05,74681.08,1.2,-0.05629,4e-05,6.98831]
[1776284101307,50.05,74682.15,1.2,-0.05625,4e-05,6.98427]
[1776284106347,50.05,74674.44,1.2,-0.05653,4e-05,7.01083]
[1776284111381,50.05,74675.37,1.2,-0.05649,4e-05,7.00699]
[1776284116418,50.04,74676.09,1.2,-0.05646,4e-05,7.00384]
[1776284121455,50.04,74680.2,1.2,-0.0563,4e-05,6.98881]
[1776284126488,50.04,74683.87,1.2,-0.05616,4e-05,6.97543]
[1776284131522,50.04,74684.28,1.2,-0.05612,4e-05,6.9702]
[1776284136558,50.04,74681.33,1.2,-0.05622,4e-05,6.97995]
[1776284141593,50.04,74681.71,1.2,-0.0562,4e-05,6.97812]
[1776284146629,50.04,74686.33,1.2,-0.05603,4e-05,6.96152]
[1776284151665,50.04,74693.56,1.2,-0.05576,4e-05,6.93605]
[1776284156699,50.03,74687.84,1.2,-0.05597,4e-05,6.95585]
[1776284162744,50.03,74688.98,1.2,-0.05592,4e-05,6.95172]
[1776284167777,50.03,74673.04,1.2,-0.05651,4e-05,7.00731]
[1776284172815,50.03,74676.85,1.2,-0.05636,4e-05,6.99344]
[1776284173822,50.03,74692.09,1.2,-0.0558,4e-05,6.94011]
[1776284178857,50.03,74692.97,1.2,-0.05577,4e-05,6.93704]
[1776284183892,50.03,74683.64,1.2,-0.05611,4e-05,6.96966]
[1776284188927,50.03,74680.45,1.2,-0.05623,4e-05,6.98061]
[1776284193962,50.03,74680.78,1.2,-0.05619,4e-05,6.97591]
[1776284198996,50.03,74680.5,1.2,-0.0562,4e-05,6.97671]
[1776284203111,50.03,74664.37,1.2,-0.05679,4e-05,7.03302]
[1776284209070,50.03,74661.31,1.2,-0.05689,4e-05,7.04291]
[1776284214555,50.03,74655.89,1.2,-0.05709,4e-05,7.06125]
[1776284214578,50.02,74654.27,1.2,-0.05714,4e-05,7.06675]
[1776284220192,50.02,74648.9,1.2,-0.05733,4e-05,7.08461]
[1776284220358,50.02,74643.26,1.2,-0.05754,4e-05,7.10429]
[1776284224176,50.02,74627.01,1.2,-0.05814,4e-05,7.16073]
[1776284229224,50.01,74625.27,1.2,-0.05819,4e-05,7.16507]
[1776284230636,50.01,74611.76,1.2,-0.05869,4e-05,7.21283]
[1776284231286,50.01,74611.76,1.2,-0.05869,4e-05,7.21283]
[1776284231451,50.01,74611.76,1.2,-0.05869,4e-05,7.21283]
[1776284231930,50.01,74611.42,1.2,-0.0587,4e-05,7.21364]
[1776284232192,50.01,74611.42,1.2,-0.0587,4e-05,7.21364]
[1776284232596,50.01,74591.45,1.2,-0.05946,4e-05,7.2847]
[1776284232784,50.01,74591.45,1.2,-0.05946,4e-05,7.2847]
[1776284234262,50.01,74569.79,1.2,-0.06029,4e-05,7.36241]
[1776284234934,50.01,74569.79,1.2,-0.06029,4e-05,7.36241]
[1776284239298,49.98,74557.27,1.2,-0.06069,4e-05,7.3993]
[1776284240583,49.98,74557.27,1.2,-0.06069,4e-05,7.3993]
[1776284240684,49.97,74557.29,1.2,-0.06065,4e-05,7.39553]
[1776284244489,49.95,74574.74,1.2,-0.05989,4e-05,7.3238]
[1776284250313,49.94,74571.75,1.2,-0.05997,4e-05,7.3316]
[1776284255410,49.93,74560.04,1.2,-0.06036,4e-05,7.36676]
[1776284258652,49.92,74542.82,1.2,-0.06101,4e-05,7.42726]
[1776284264469,49.9,74551.54,1.2,-0.06058,4e-05,7.38695]
[1776284265289,49.9,74550.72,1.2,-0.06061,4e-05,7.38925]
[1776284266712,49.89,74550.72,1.2,-0.0606,4e-05,7.38858]
[1776284269529,49.88,74533.09,1.2,-0.06124,4e-05,7.44741]
[1776284274438,49.85,74538.0,1.2,-0.06096,4e-05,7.42148]
[1776284274661,49.85,74538.0,1.2,-0.06096,4e-05,7.42148]
[1776284274703,49.85,74554.11,1.2,-0.06033,4e-05,7.36291]
[1776284277125,49.85,74554.45,1.2,-0.06031,4e-05,7.36102]
[1776284277585,49.85,74554.53,1.2,-0.0603,4e-05,7.36045]
[1776284281464,49.85,74547.77,1.2,-0.06056,4e-05,7.38412]
[1776284282920,49.85,74543.94,1.2,-0.06069,4e-05,7.39673]
[1776284283628,49.84,74543.42,1.2,-0.06071,4e-05,7.39795]
[1776284286649,49.84,74526.06,1.2,-0.06139,4e-05,7.46093]
[1776284290677,49.84,74539.73,1.2,-0.06084,4e-05,7.41084]
[1776284294185,49.84,74545.55,1.2,-0.06062,4e-05,7.38983]
[1776284294706,49.84,74546.65,1.2,-0.06058,4e-05,7.38591]
[1776284295682,49.84,74546.65,1.2,-0.06058,4e-05,7.38591]
[1776284295793,49.84,74560.33,1.2,-0.06004,4e-05,7.33605]
[1776284299158,49.84,74566.85,1.2,-0.05977,4e-05,7.3108]
[1776284299530,49.84,74566.85,1.2,-0.05977,4e-05,7.3108]
[1776284301400,49.83,74572.7,1.2,-0.05953,4e-05,7.28867]
[1776284302553,49.83,74580.65,1.2,-0.05922,4e-05,7.25956]
[1776284302564,49.83,74580.65,1.2,-0.05922,4e-05,7.25956]
[1776284307803,49.83,74581.74,1.2,-0.05916,4e-05,7.25379]
[1776284311402,49.83,74586.7,1.2,-0.05897,4e-05,7.23571]
[1776284311825,49.83,74586.7,1.2,-0.05897,4e-05,7.23571]
[1776284316865,49.82,74588.53,1.2,-0.05886,4e-05,7.22431]
[1776284319366,49.82,74587.72,1.2,-0.05889,4e-05,7.22716]
[1776284319746,49.82,74587.72,1.2,-0.05889,4e-05,7.22716]
[1776284319820,49.82,74587.3,1.2,-0.0589,4e-05,7.22853]
[1776284319955,49.82,74587.3,1.2,-0.0589,4e-05,7.22853]
[1776284320345,49.82,74587.3,1.2,-0.0589,4e-05,7.22853]
[1776284320444,49.82,74585.61,1.2,-0.05897,4e-05,7.23453]
[1776284320982,49.82,74585.61,1.2,-0.05897,4e-05,7.23453]
[1776284327467,49.82,74577.08,1.2,-0.05929,4e-05,7.26462]
[1776284332983,49.82,74564.86,1.2,-0.05974,4e-05,7.3068]
[1776284338121,49.81,74567.65,1.2,-0.05962,4e-05,7.29595]
[1776284344732,49.81,74567.78,1.2,-0.05961,4e-05,7.29433]
[1776284349742,49.8,74579.33,1.2,-0.05915,4e-05,7.25117]
[1776284355138,49.8,74579.43,1.2,-0.05912,4e-05,7.24886]
[1776284360173,49.8,74580.86,1.2,-0.05906,4e-05,7.24316]
[1776284365209,49.8,74581.35,1.2,-0.05904,4e-05,7.24077]
[1776284366386,49.8,74581.35,1.2,-0.05904,4e-05,7.24077]
[1776284367869,49.8,74582.99,1.2,-0.05897,4e-05,7.23478]
[1776284368561,49.8,74591.22,1.2,-0.05866,4e-05,7.20514]
[1776284370730,49.79,74592.85,1.2,-0.05859,4e-05,7.19916]
[1776284370736,49.79,74592.85,1.2,-0.05859,4e-05,7.19916]
[1776284374270,49.79,74613.55,1.2,-0.05776,4e-05,7.12006]
[1776284379317,49.79,74622.1,1.2,-0.05745,4e-05,7.08995]
[1776284383082,49.79,74622.92,1.2,-0.05742,4e-05,7.08747]
[1776284386744,49.79,74623.28,1.2,-0.05741,4e-05,7.08664]
[1776284388661,49.79,74624.81,1.2,-0.05736,4e-05,7.08153]
[1776284391433,49.8,74626.67,1.2,-0.05729,4e-05,7.07549]
[1776284397442,49.8,74628.21,1.2,-0.05725,4e-05,7.07123]
[1776284402477,49.8,74620.98,1.2,-0.05752,4e-05,7.0976]
[1776284407513,49.8,74624.02,1.2,-0.05742,4e-05,7.08753]
[1776284412550,49.8,74627.64,1.2,-0.05728,4e-05,7.07484]
[1776284417586,49.8,74627.92,1.2,-0.05727,4e-05,7.0734]
[1776284420972,49.8,74627.28,1.2,-0.05729,4e-05,7.0757]
[1776284421250,49.8,74627.28,1.2,-0.05729,4e-05,7.0757]
[1776284421613,49.8,74612.98,1.2,-0.05783,4e-05,7.12634]
[1776284423516,49.8,74601.91,1.2,-0.05825,4e-05,7.16608]
[1776284428676,49.8,74597.93,1.2,-0.0584,4e-05,7.18043]
[1776284430537,49.8,74595.51,1.2,-0.0585,4e-05,7.18912]
[1776284430677,49.8,74581.55,1.2,-0.05903,4e-05,7.23918]
[1776284431737,49.8,74581.55,1.2,-0.05903,4e-05,7.23918]
[1776284436492,49.8,74582.25,1.2,-0.05897,4e-05,7.23293]
[1776284439690,49.8,74581.36,1.2,-0.05901,4e-05,7.23597]
[1776284444775,49.8,74592.74,1.2,-0.05857,4e-05,7.19498]
[1776284449810,49.8,74599.36,1.2,-0.05832,4e-05,7.17147]
[1776284453566,49.8,74600.5,1.2,-0.05828,4e-05,7.16757]
[1776284458874,49.8,74601.0,1.2,-0.05826,4e-05,7.16607]
[1776284463908,49.8,74601.13,1.2,-0.05826,4e-05,7.16592]
[1776284468945,49.81,74609.51,1.2,-0.05795,4e-05,7.13647]
[1776284472711,49.8,74614.49,1.2,-0.05775,4e-05,7.11806]
[1776284477973,49.8,74623.18,1.2,-0.05742,4e-05,7.08679]
[1776284483049,49.81,74625.95,1.2,-0.05733,4e-05,7.07821]
[1776284484085,49.81,74625.95,1.2,-0.05733,4e-05,7.07821]
[1776284484987,49.81,74625.95,1.2,-0.05733,4e-05,7.07821]
[1776284485973,49.81,74627.0,1.2,-0.0573,4e-05,7.07505]
[1776284486100,49.81,74626.54,1.2,-0.05733,4e-05,7.07781]
[1776284486105,49.81,74626.54,1.2,-0.05733,4e-05,7.07781]
[1776284494184,49.82,74626.6,1.2,-0.05734,4e-05,7.0782]
[1776284500579,49.83,74627.38,1.2,-0.05734,4e-05,7.07828]
[1776284506365,49.83,74634.15,1.2,-0.05709,4e-05,7.05442]
[1776284512251,49.83,74632.26,1.2,-0.05715,4e-05,7.06019]
[1776284517287,49.83,74632.19,1.2,-0.05715,4e-05,7.0602]
[1776284522322,49.83,74642.02,1.2,-0.0568,4e-05,7.02683]
[1776284527358,49.83,74639.74,1.2,-0.05689,4e-05,7.03585]
[1776284532392,49.83,74647.42,1.2,-0.0566,4e-05,7.00829]
[1776284538434,49.83,74650.79,1.2,-0.05647,4e-05,6.99616]
[1776284543469,49.83,74646.86,1.2,-0.05663,4e-05,7.01076]
[1776284548506,49.84,74647.94,1.2,-0.0566,4e-05,7.00861]
[1776284553541,49.84,74648.13,1.2,-0.05658,4e-05,7.00571]
[1776284554606,49.84,74665.14,1.2,-0.05596,4e-05,6.94618]
[1776284560590,49.84,74665.92,1.2,-0.05593,4e-05,6.94376]
[1776284565627,49.84,74665.51,1.2,-0.05595,4e-05,6.94535]
[1776284570997,49.84,74659.92,1.2,-0.05616,4e-05,6.96501]
[1776284576704,49.84,74656.95,1.2,-0.05626,4e-05,6.97528]
[1776284582746,49.84,74656.91,1.2,-0.05626,4e-05,6.97523]
[1776284587796,49.84,74659.42,1.2,-0.05617,4e-05,6.96628]
[1776284592817,49.84,74659.23,1.2,-0.05618,4e-05,6.96687]
[1776284595333,49.84,74661.11,1.2,-0.05611,4e-05,6.96026]
[1776284600806,49.84,74658.9,1.2,-0.05619,4e-05,6.968]
[1776284605921,49.85,74649.38,1.2,-0.05656,4e-05,7.00308]
[1776284610956,49.86,74643.74,1.2,-0.0568,4e-05,7.02613]
[1776284615991,49.87,74641.61,1.2,-0.05688,4e-05,7.03322]
[1776284621030,49.87,74645.17,1.2,-0.05677,4e-05,7.02225]
[1776284626065,49.87,74644.17,1.2,-0.05681,4e-05,7.02644]
[1776284628079,49.87,74626.69,1.2,-0.05747,4e-05,7.08878]
[1776284630275,49.88,74622.57,1.2,-0.05763,4e-05,7.10431]
[1776284631328,49.88,74622.33,1.2,-0.05765,4e-05,7.10606]
[1776284637141,49.89,74624.37,1.2,-0.0576,4e-05,7.10111]
[1776284642177,49.89,74620.79,1.2,-0.05774,4e-05,7.11445]
[1776284642906,49.89,74620.79,1.2,-0.05774,4e-05,7.11445]
[1776284644775,49.89,74620.48,1.2,-0.05775,4e-05,7.11568]
[1776284648020,49.89,74604.2,1.2,-0.05837,4e-05,7.1736]
[1776284651081,49.89,74596.98,1.2,-0.05865,4e-05,7.20046]
[1776284651170,49.89,74610.25,1.2,-0.05816,4e-05,7.15419]
[1776284656095,49.89,74619.67,1.2,-0.0578,4e-05,7.11992]
[1776284662138,49.89,74623.52,1.2,-0.05764,4e-05,7.10519]
[1776284668209,49.89,74621.95,1.2,-0.05771,4e-05,7.11124]
[1776284670234,49.89,74621.19,1.2,-0.05774,4e-05,7.11435]
[1776284675455,49.89,74620.58,1.2,-0.05775,4e-05,7.11394]
[1776284676301,49.89,74620.58,1.2,-0.05775,4e-05,7.11394]
[1776284678331,49.9,74620.32,1.2,-0.05776,4e-05,7.11529]
[1776284682821,49.9,74621.83,1.2,-0.05771,4e-05,7.11036]
[1776284684602,49.9,74621.49,1.2,-0.05772,4e-05,7.11185]
[1776284686501,49.9,74630.29,1.2,-0.0574,4e-05,7.08113]
[1776284692530,49.9,74635.46,1.2,-0.0572,4e-05,7.06216]
[1776284695596,49.9,74650.11,1.2,-0.05665,4e-05,7.01002]
[1776284701593,49.89,74649.33,1.2,-0.05667,4e-05,7.01216]
[1776284702633,49.89,74649.33,1.2,-0.05667,4e-05,7.01216]
[1776284708641,49.89,74640.95,1.2,-0.05699,4e-05,7.04213]
[1776284713677,49.9,74642.7,1.2,-0.05693,4e-05,7.03687]
[1776284718712,49.9,74638.98,1.2,-0.05707,4e-05,7.0506]
[1776284719588,49.9,74638.98,1.2,-0.05707,4e-05,7.0506]
[1776284720520,49.9,74634.11,1.2,-0.05726,4e-05,7.06834]
[1776284721621,49.9,74631.19,1.2,-0.05738,4e-05,7.07965]
[1776284721720,49.9,74631.19,1.2,-0.05738,4e-05,7.07965]
[1776284723494,49.9,74625.51,1.2,-0.0576,4e-05,7.10024]
[1776284726380,49.91,74617.97,1.2,-0.0579,4e-05,7.12832]
[1776284728286,49.91,74616.39,1.2,-0.05796,4e-05,7.13441]
[1776284729530,49.91,74614.23,1.2,-0.05804,4e-05,7.14216]
[1776284734824,49.92,74608.5,1.2,-0.05826,4e-05,7.16151]
[1776284739859,49.92,74606.86,1.2,-0.05835,4e-05,7.16968]
[1776284741874,49.92,74590.15,1.2,-0.05899,4e-05,7.22977]
[1776284743968,49.93,74581.62,1.2,-0.05932,4e-05,7.26067]
[1776284747922,49.93,74561.43,1.2,-0.06011,4e-05,7.33443]
[1776284750489,49.93,74567.39,1.2,-0.05988,4e-05,7.31327]
[1776284751598,49.93,74562.75,1.2,-0.06006,4e-05,7.33002]
[1776284751950,49.93,74561.13,1.2,-0.06012,4e-05,7.33599]
[1776284753466,49.93,74558.67,1.2,-0.06022,4e-05,7.34498]
[1776284753964,49.93,74561.36,1.2,-0.06012,4e-05,7.33533]
[1776284754792,49.93,74561.36,1.2,-0.06012,4e-05,7.33533]
[1776284754970,49.93,74563.72,1.2,-0.06003,4e-05,7.3269]
[1776284756915,49.93,74562.59,1.2,-0.06007,4e-05,7.33109]
[1776284757016,49.93,74558.8,1.2,-0.06022,4e-05,7.34488]
[1776284762027,49.93,74563.82,1.2,-0.06003,4e-05,7.32711]
[1776284767056,49.93,74560.47,1.2,-0.06016,4e-05,7.33957]
[1776284768324,49.93,74559.12,1.2,-0.06022,4e-05,7.34451]
[1776284769069,49.93,74560.29,1.2,-0.06017,4e-05,7.34034]
[1776284770623,49.93,74565.36,1.2,-0.05997,4e-05,7.32208]
[1776284771083,49.93,74573.76,1.2,-0.05965,4e-05,7.29151]
[1776284774869,49.93,74575.94,1.2,-0.05955,4e-05,7.28297]
[1776284775191,49.93,74577.89,1.2,-0.05948,4e-05,7.27572]
[1776284776524,49.93,74578.36,1.2,-0.05946,4e-05,7.27381]
[1776284777126,49.93,74578.36,1.2,-0.05945,4e-05,7.2736]
[1776284782675,49.93,74580.46,1.2,-0.05936,4e-05,7.26518]
[1776284785954,49.92,74592.59,1.2,-0.05889,4e-05,7.22071]
[1776284787660,49.92,74593.57,1.2,-0.05885,4e-05,7.21707]
[1776284792709,49.92,74599.74,1.2,-0.05858,4e-05,7.19083]
[1776284798324,49.92,74599.27,1.2,-0.0586,4e-05,7.19207]
[1776284802933,49.92,74598.56,1.2,-0.05862,4e-05,7.19437]
[1776284803882,49.92,74598.29,1.2,-0.05863,4e-05,7.19518]
[1776284809401,49.92,74589.22,1.2,-0.05897,4e-05,7.22681]
[1776284814846,49.92,74587.92,1.2,-0.05901,4e-05,7.23096]
[1776284820177,49.91,74587.41,1.2,-0.05902,4e-05,7.23203]
[1776284826000,49.91,74584.29,1.2,-0.05913,4e-05,7.24225]
[1776284831558,49.91,74585.19,1.2,-0.05909,4e-05,7.23786]
[1776284836595,49.9,74585.54,1.2,-0.05906,4e-05,7.2358]
[1776284840325,49.9,74589.55,1.2,-0.05891,4e-05,7.22112]
[1776284842959,49.9,74596.39,1.2,-0.05864,4e-05,7.19631]
[1776284843825,49.9,74601.63,1.2,-0.05844,4e-05,7.17747]
[1776284845447,49.9,74606.69,1.2,-0.05825,4e-05,7.15935]
[1776284850465,49.9,74608.32,1.2,-0.05819,4e-05,7.15349]
[1776284850971,49.9,74608.32,1.2,-0.05819,4e-05,7.15349]
[1776284851070,49.9,74608.32,1.2,-0.05819,4e-05,7.15349]
[1776284852009,49.9,74604.44,1.2,-0.05831,4e-05,7.16392]
[1776284854267,49.9,74594.26,1.2,-0.0587,4e-05,7.20026]
[1776284854492,49.9,74595.15,1.2,-0.05866,4e-05,7.19692]
[1776284854533,49.9,74595.15,1.2,-0.05866,4e-05,7.19692]
[1776284859882,49.9,74602.32,1.2,-0.05839,4e-05,7.17107]
[1776284860011,49.9,74602.32,1.2,-0.05839,4e-05,7.17107]
[1776284860653,49.9,74602.55,1.2,-0.05838,4e-05,7.1702]
[1776284861356,49.9,74602.55,1.2,-0.05838,4e-05,7.1702]
[1776284861371,49.9,74634.61,1.2,-0.05717,4e-05,7.05634]
[1776284861763,49.9,74634.61,1.2,-0.05717,4e-05,7.05634]
[1776284861847,49.9,74669.16,1.2,-0.05589,4e-05,6.93485]
[1776284862906,49.9,74669.16,1.2,-0.05589,4e-05,6.93485]
[1776284864016,49.9,74663.92,1.2,-0.05608,4e-05,6.95303]
[1776284866834,49.9,74665.68,1.2,-0.05602,4e-05,6.94689]
[1776284866900,49.9,74687.08,1.2,-0.05523,4e-05,6.87222]
[1776284867849,49.9,74687.08,1.2,-0.05523,4e-05,6.87222]
[1776284867932,49.9,74692.53,1.2,-0.05504,4e-05,6.85338]
[1776284869789,49.9,74692.53,1.2,-0.05504,4e-05,6.85351]
[1776284871569,49.9,74700.65,1.2,-0.05475,4e-05,6.82571]
[1776284871850,49.9,74700.93,1.2,-0.05474,4e-05,6.82494]
[1776284875149,49.9,74706.52,1.2,-0.05454,4e-05,6.80605]
[1776284876888,49.91,74706.38,1.2,-0.05455,4e-05,6.80703]
[1776284876898,49.91,74706.38,1.2,-0.05455,4e-05,6.80703]
[1776284877126,49.91,74706.38,1.2,-0.05455,4e-05,6.80703]
[1776284877270,49.91,74706.38,1.2,-0.05455,4e-05,6.80703]
[1776284877342,49.91,74698.33,1.2,-0.05485,4e-05,6.83514]
[1776284878278,49.91,74698.33,1.2,-0.05485,4e-05,6.83514]
[1776284878369,49.91,74695.75,1.2,-0.05494,4e-05,6.84452]
[1776284880340,49.91,74695.98,1.2,-0.05494,4e-05,6.84372]
[1776284880663,49.91,74703.32,1.2,-0.05467,4e-05,6.81848]
[1776284880865,49.91,74703.32,1.2,-0.05467,4e-05,6.81848]
[1776284881592,49.91,74703.32,1.2,-0.05467,4e-05,6.81868]
[1776284885827,49.91,74719.89,1.2,-0.05409,4e-05,6.76262]
[1776284885846,49.91,74719.89,1.2,-0.05409,4e-05,6.76262]
[1776284892000,49.92,74723.79,1.2,-0.05398,4e-05,6.75141]
[1776284897036,49.92,74728.84,1.2,-0.05381,4e-05,6.73574]
[1776284900349,49.93,74729.82,1.2,-0.05378,4e-05,6.73307]
[1776284900868,49.93,74727.16,1.2,-0.05388,4e-05,6.74254]
[1776284902621,49.93,74724.75,1.2,-0.05398,4e-05,6.75148]
[1776284905967,49.93,74722.46,1.2,-0.05407,4e-05,6.76026]
[1776284907594,49.93,74717.06,1.2,-0.05426,4e-05,6.77943]
[1776284913148,49.94,74705.71,1.2,-0.05466,4e-05,6.81653]
[1776284914725,49.94,74705.82,1.2,-0.05466,4e-05,6.81635]
[1776284915259,49.94,74705.82,1.2,-0.05466,4e-05,6.81635]
[1776284921204,49.94,74700.36,1.2,-0.05487,4e-05,6.8366]
[1776284926239,49.94,74706.2,1.2,-0.05467,4e-05,6.81721]
[1776284930272,49.95,74721.71,1.2,-0.05412,4e-05,6.7646]
[1776284931082,49.95,74721.71,1.2,-0.05412,4e-05,6.7646]
[1776284932539,49.95,74723.47,1.2,-0.05406,4e-05,6.75911]
[1776284934821,49.95,74723.44,1.2,-0.05407,4e-05,6.75978]
[1776284935569,49.95,74723.95,1.2,-0.05405,4e-05,6.7583]
[1776284938858,49.95,74729.12,1.2,-0.05388,4e-05,6.7414]
[1776284939623,49.95,74731.11,1.2,-0.05381,4e-05,6.73487]
[1776284941074,49.95,74731.46,1.2,-0.0538,4e-05,6.73397]
[1776284946385,49.96,74737.18,1.2,-0.05362,4e-05,6.71629]
[1776284951420,49.96,74747.93,1.2,-0.05326,4e-05,6.68127]
[1776284956454,49.97,74749.13,1.2,-0.05324,4e-05,6.67951]
[1776284961490,49.98,74760.02,1.2,-0.05288,4e-05,6.64464]
[1776284963516,49.98,74763.37,1.2,-0.05276,3e-05,6.63373]
[1776284963849,49.98,74765.35,1.2,-0.0527,3e-05,6.62701]
[1776284964516,49.98,74773.68,1.2,-0.05241,3e-05,6.59959]
[1776284965736,49.98,74776.98,1.2,-0.0523,3e-05,6.58878]
[1776284967690,49.99,74777.16,1.2,-0.0523,3e-05,6.5889]
[1776284973579,49.99,74773.0,1.2,-0.05245,3e-05,6.60248]
[1776284976061,50.0,74773.51,1.2,-0.05244,3e-05,6.6013]
[1776284976130,50.0,74773.65,1.2,-0.05244,3e-05,6.60136]
[1776284981635,50.01,74773.75,1.2,-0.05247,3e-05,6.60421]
[1776284986670,50.01,74775.19,1.2,-0.05245,3e-05,6.60201]
[1776284990699,50.02,74790.64,1.2,-0.05193,3e-05,6.5521]
[1776284995734,50.03,74777.28,1.2,-0.05243,3e-05,6.60024]
[1776285000769,50.04,74778.28,1.2,-0.05242,3e-05,6.5997]
[1776285006518,50.05,74786.47,1.2,-0.05216,3e-05,6.57438]
[1776285009243,50.05,74794.38,1.2,-0.05191,3e-05,6.54972]
[1776285009283,50.05,74793.31,1.2,-0.05195,3e-05,6.55399]
[1776285010237,50.05,74793.31,1.2,-0.05195,3e-05,6.55399]
[1776285010268,50.05,74799.24,1.2,-0.05175,3e-05,6.53434]
[1776285011477,50.05,74799.24,1.2,-0.05175,3e-05,6.53434]
[1776285011545,50.05,74803.79,1.2,-0.05159,3e-05,6.51919]
[1776285013423,50.05,74803.79,1.2,-0.0516,3e-05,6.51935]
[1776285013556,50.06,74796.6,1.2,-0.05185,3e-05,6.54374]
[1776285017897,50.06,74809.35,1.2,-0.05141,3e-05,6.50142]
[1776285022415,50.06,74822.88,1.2,-0.05096,3e-05,6.45667]
[1776285027853,50.06,74826.11,1.2,-0.05085,3e-05,6.44598]
[1776285030540,50.06,74832.59,1.2,-0.05063,3e-05,6.42453]
[1776285032495,50.06,74842.66,1.2,-0.05029,3e-05,6.39125]
[1776285032596,50.06,74850.94,1.2,-0.05,3e-05,6.36095]
[1776285034234,50.06,74863.52,1.2,-0.04958,3e-05,6.31967]
[1776285037352,50.06,74864.1,1.2,-0.04956,3e-05,6.31823]
[1776285037362,50.06,74864.1,1.2,-0.04956,3e-05,6.31823]
[1776285037427,50.06,74859.95,1.2,-0.0497,3e-05,6.33214]
[1776285037849,50.06,74859.95,1.2,-0.0497,3e-05,6.33214]
[1776285038043,50.06,74859.95,1.2,-0.04971,3e-05,6.33239]
[1776285042767,50.07,74861.72,1.2,-0.04966,3e-05,6.32751]
[1776285043078,50.07,74867.77,1.2,-0.04946,3e-05,6.30784]
[1776285048118,50.07,74878.22,1.2,-0.04913,3e-05,6.27498]
[1776285051135,50.07,74892.92,1.2,-0.04865,3e-05,6.22761]
[1776285055037,50.08,74903.03,1.2,-0.04834,3e-05,6.19634]
[1776285055165,50.08,74904.29,1.2,-0.0483,3e-05,6.1927]
[1776285056349,50.08,74904.29,1.2,-0.0483,3e-05,6.1927]
[1776285056411,50.08,74907.78,1.2,-0.04819,3e-05,6.18183]
[1776285057111,50.08,74907.78,1.2,-0.04819,3e-05,6.18183]
[1776285057208,50.08,74901.36,1.2,-0.04841,3e-05,6.20312]
[1776285057762,50.08,74901.36,1.2,-0.04841,3e-05,6.20312]
[1776285058185,50.08,74901.36,1.2,-0.04841,3e-05,6.20359]
[1776285059103,50.08,74901.36,1.2,-0.04841,3e-05,6.20359]
[1776285059192,50.09,74902.17,1.2,-0.04839,3e-05,6.20138]
[1776285064226,50.09,74903.91,1.2,-0.04835,3e-05,6.19794]
[1776285064768,50.09,74903.91,1.2,-0.04835,3e-05,6.19794]
[1776285065233,50.09,74904.37,1.2,-0.04834,3e-05,6.19689]
[1776285070269,50.1,74893.61,1.2,-0.04871,3e-05,6.23401]
[1776285072578,50.1,74877.74,1.2,-0.04924,3e-05,6.28662]
[1776285076561,50.1,74872.45,1.2,-0.04943,3e-05,6.30488]
[1776285077308,50.11,74871.45,1.2,-0.04946,3e-05,6.30842]
[1776285077852,50.11,74870.11,1.2,-0.04951,3e-05,6.31308]
[1776285077862,50.11,74870.11,1.2,-0.04951,3e-05,6.31308]
[1776285078518,50.11,74870.11,1.2,-0.04951,3e-05,6.31308]
[1776285078535,50.11,74870.11,1.2,-0.04951,3e-05,6.31308]
[1776285080920,50.11,74882.14,1.2,-0.04912,3e-05,6.27441]
[1776285081349,50.11,74887.86,1.2,-0.04893,3e-05,6.25602]
[1776285086383,50.11,74898.69,1.2,-0.0486,3e-05,6.22261]
[1776285090617,50.12,74913.18,1.2,-0.04814,3e-05,6.17724]
[1776285093563,50.12,74917.2,1.2,-0.048,3e-05,6.16195]
[1776285093647,50.12,74918.17,1.2,-0.04797,3e-05,6.1593]
[1776285094719,50.13,74918.48,1.2,-0.04797,3e-05,6.15879]
[1776285095547,50.13,74918.48,1.2,-0.04797,3e-05,6.15879]
[1776285095553,50.13,74919.12,1.2,-0.04795,3e-05,6.15721]
[1776285097560,50.13,74919.12,1.2,-0.04796,3e-05,6.1577]
[1776285103504,50.14,74922.12,1.2,-0.0479,3e-05,6.15156]
[1776285108538,50.17,74928.58,1.2,-0.04779,3e-05,6.14148]
[1776285112718,50.18,74927.07,1.2,-0.04786,3e-05,6.14784]
[1776285113750,50.18,74928.46,1.2,-0.04782,3e-05,6.14434]
[1776285114581,50.18,74931.61,1.2,-0.04772,3e-05,6.13469]
[1776285119616,50.19,74924.93,1.2,-0.04796,3e-05,6.15867]
[1776285122638,50.2,74904.72,1.2,-0.04867,3e-05,6.22947]
[1776285125922,50.21,74897.62,1.2,-0.04891,3e-05,6.25364]
[1776285126668,50.21,74896.4,1.2,-0.04895,3e-05,6.25793]
[1776285127950,50.21,74898.0,1.2,-0.04891,3e-05,6.25303]
[1776285128681,50.21,74897.86,1.2,-0.04891,3e-05,6.2538]
[1776285129953,50.21,74898.45,1.2,-0.0489,3e-05,6.25219]
[1776285131805,50.21,74891.13,1.2,-0.04914,3e-05,6.27669]
[1776285137745,50.22,74885.98,1.2,-0.04933,3e-05,6.29572]
[1776285138063,50.22,74885.98,1.2,-0.04933,3e-05,6.29572]
[1776285139384,50.22,74888.13,1.2,-0.04927,3e-05,6.28932]
[1776285139472,50.22,74888.09,1.2,-0.04928,3e-05,6.29009]
[1776285144796,50.23,74900.68,1.2,-0.04888,3e-05,6.25045]
[1776285150261,50.23,74901.94,1.2,-0.04885,3e-05,6.24759]
[1776285155874,50.24,74900.62,1.2,-0.04889,3e-05,6.25086]
[1776285160909,50.24,74899.56,1.2,-0.04894,3e-05,6.25584]
[1776285164854,50.25,74901.69,1.2,-0.04888,3e-05,6.24983]
[1776285164955,50.25,74901.26,1.2,-0.0489,3e-05,6.25155]
[1776285167464,50.25,74901.26,1.2,-0.0489,3e-05,6.25186]
[1776285167565,50.25,74899.82,1.2,-0.04895,3e-05,6.25718]
[1776285172992,50.25,74897.48,1.2,-0.04904,3e-05,6.26634]
[1776285178028,50.26,74894.55,1.2,-0.04916,3e-05,6.2774]
[1776285180518,50.26,74889.89,1.2,-0.04931,3e-05,6.2929]
[1776285180570,50.26,74889.89,1.2,-0.04931,3e-05,6.2929]
[1776285180702,50.26,74890.7,1.2,-0.04929,3e-05,6.29079]
[1776285182814,50.26,74890.7,1.2,-0.04929,3e-05,6.29079]
[1776285182060,50.26,74873.16,1.2,-0.04988,3e-05,6.34916]
[1776285185524,50.26,74869.46,1.2,-0.05001,3e-05,6.36186]
[1776285185579,50.26,74869.46,1.2,-0.05001,3e-05,6.36186]
[1776285185755,50.26,74869.46,1.2,-0.05001,3e-05,6.36186]
[1776285185618,50.27,74866.04,1.2,-0.05013,3e-05,6.37413]
[1776285186088,50.27,74866.04,1.2,-0.05013,3e-05,6.37413]
[1776285188708,50.27,74861.71,1.2,-0.05028,3e-05,6.3889]
[1776285188801,50.27,74861.71,1.2,-0.05028,3e-05,6.3889]
[1776285188770,50.27,74860.97,1.2,-0.05031,3e-05,6.39159]
[1776285188971,50.27,74860.97,1.2,-0.05031,3e-05,6.39159]
[1776285189352,50.27,74860.97,1.2,-0.05031,3e-05,6.39159]
[1776285190525,50.27,74858.5,1.2,-0.05039,3e-05,6.39983]
[1776285190534,50.27,74858.5,1.2,-0.05039,3e-05,6.39983]
[1776285190626,50.27,74857.48,1.2,-0.05043,3e-05,6.40331]
[1776285191799,50.27,74857.48,1.2,-0.05043,3e-05,6.40331]
[1776285192706,50.27,74857.48,1.2,-0.05043,3e-05,6.4034]
[1776285193253,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193507,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193584,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193654,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193663,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193680,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193689,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193696,50.27,74853.82,1.2,-0.05055,3e-05,6.41559]
[1776285193780,50.27,74843.18,1.2,-0.05091,3e-05,6.451]
[1776285196020,50.27,74831.34,1.2,-0.05131,3e-05,6.49074]
[1776285196659,50.27,74831.34,1.2,-0.05131,3e-05,6.49074]
[1776285196708,50.27,74825.48,1.2,-0.05152,3e-05,6.51059]
[1776285197917,50.28,74826.07,1.2,-0.0515,3e-05,6.50931]
[1776285198174,50.28,74826.07,1.2,-0.05151,3e-05,6.50998]
[1776285202221,50.28,74839.64,1.2,-0.05106,3e-05,6.46565]
[1776285207256,50.28,74829.25,1.2,-0.05141,3e-05,6.50004]
[1776285210420,50.28,74831.01,1.2,-0.05135,3e-05,6.494]
[1776285210424,50.28,74831.01,1.2,-0.05135,3e-05,6.494]
[1776285210455,50.28,74828.27,1.2,-0.05144,3e-05,6.50305]
[1776285211505,50.28,74828.27,1.2,-0.05144,3e-05,6.50305]
[1776285211632,50.28,74828.27,1.2,-0.05144,3e-05,6.50305]
[1776285211718,50.28,74817.56,1.2,-0.05178,3e-05,6.53547]
[1776285216319,50.28,74796.54,1.2,-0.05251,3e-05,6.60638]
[1776285219346,50.28,74788.56,1.2,-0.05279,3e-05,6.63353]
[1776285219356,50.28,74788.56,1.2,-0.05279,3e-05,6.63353]
[1776285219406,50.28,74799.22,1.2,-0.05242,3e-05,6.59769]
[1776285220524,50.28,74799.22,1.2,-0.05242,3e-05,6.59769]
[1776285220575,50.28,74792.33,1.2,-0.05266,3e-05,6.62103]
[1776285226388,50.28,74786.26,1.2,-0.05287,3e-05,6.64147]
[1776285231424,50.28,74777.12,1.2,-0.05317,3e-05,6.67114]
[1776285236459,50.27,74775.19,1.2,-0.05323,4e-05,6.67597]
[1776285241494,50.27,74769.41,1.2,-0.05341,4e-05,6.69378]
[1776285246530,50.26,74757.13,1.2,-0.05384,4e-05,6.73488]
[1776285251563,50.26,74751.72,1.2,-0.05401,4e-05,6.75155]
[1776285256599,50.26,74752.64,1.2,-0.05397,4e-05,6.74761]
[1776285258013,50.26,74750.39,1.2,-0.05405,4e-05,6.75519]
[1776285258613,50.26,74747.44,1.2,-0.05415,4e-05,6.76516]
[1776285263622,50.25,74743.46,1.2,-0.05428,4e-05,6.77785]
[1776285263684,50.25,74742.62,1.2,-0.05431,4e-05,6.78022]
[1776285269450,50.25,74744.02,1.2,-0.05424,4e-05,6.77396]
[1776285269459,50.25,74744.02,1.2,-0.05424,4e-05,6.77396]
[1776285269921,50.25,74743.99,1.2,-0.05424,4e-05,6.77392]
[1776285270698,50.25,74746.3,1.2,-0.05416,4e-05,6.76588]
[1776285271674,50.25,74746.3,1.2,-0.05416,4e-05,6.76588]
[1776285275193,50.24,74750.52,1.2,-0.05397,4e-05,6.74666]
[1776285275733,50.24,74750.39,1.2,-0.05397,4e-05,6.74666]
[1776285280767,50.24,74740.18,1.2,-0.05433,4e-05,6.78097]
[1776285284704,50.24,74742.88,1.2,-0.05423,4e-05,6.7713]
[1776285284796,50.24,74743.08,1.2,-0.05422,4e-05,6.77049]
[1776285285504,50.24,74743.08,1.2,-0.05422,4e-05,6.77049]
[1776285285802,50.24,74743.34,1.2,-0.05421,4e-05,6.76948]
[1776285290840,50.23,74742.78,1.2,-0.05421,4e-05,6.76937]
[1776285292179,50.23,74741.83,1.2,-0.05423,4e-05,6.77168]
[1776285292855,50.23,74748.75,1.2,-0.05398,4e-05,6.74801]
[1776285294153,50.23,74755.12,1.2,-0.05376,4e-05,6.72583]
[1776285297226,50.22,74766.18,1.2,-0.05335,4e-05,6.68706]
[1776285300327,50.22,74780.31,1.2,-0.05286,3e-05,6.63883]
[1776285304158,50.22,74779.87,1.2,-0.05287,3e-05,6.64007]
[1776285308153,50.22,74780.61,1.2,-0.05284,3e-05,6.6375]
[1776285308753,50.22,74780.61,1.2,-0.05284,3e-05,6.6375]
[1776285315010,50.22,74785.7,1.2,-0.05266,3e-05,6.6197]
[1776285320044,50.22,74784.49,1.2,-0.0527,3e-05,6.62347]
[1776285325077,50.22,74788.03,1.2,-0.05257,3e-05,6.61115]
[1776285330103,50.22,74788.18,1.2,-0.05256,3e-05,6.6103]
[1776285335148,50.22,74788.65,1.2,-0.05252,3e-05,6.60505]
[1776285339177,50.22,74805.98,1.2,-0.05192,3e-05,6.5465]
[1776285344294,50.22,74813.97,1.2,-0.05165,3e-05,6.52004]
[1776285346498,50.22,74822.38,1.2,-0.05136,3e-05,6.49201]
[1776285346597,50.22,74822.38,1.2,-0.05136,3e-05,6.49201]
[1776285346682,50.22,74822.38,1.2,-0.05136,3e-05,6.49201]
[1776285347381,50.22,74827.61,1.2,-0.05119,3e-05,6.47482]
[1776285348714,50.22,74832.31,1.2,-0.05103,3e-05,6.45918]
[1776285354284,50.22,74823.2,1.2,-0.05135,3e-05,6.49044]
[1776285355833,50.22,74823.2,1.2,-0.05135,3e-05,6.49044]
[1776285356474,50.22,74825.3,1.2,-0.05128,3e-05,6.48366]
[1776285359846,50.22,74833.84,1.2,-0.05099,3e-05,6.45549]
[1776285360519,50.22,74830.88,1.2,-0.05109,3e-05,6.46567]
[1776285366369,50.22,74820.33,1.2,-0.05146,3e-05,6.5015]
[1776285373418,50.23,74826.03,1.2,-0.05127,3e-05,6.4832]
[1776285377829,50.23,74812.92,1.2,-0.05172,3e-05,6.52751]
[1776285380646,50.23,74821.72,1.2,-0.05142,3e-05,6.49819]
[1776285380716,50.23,74837.65,1.2,-0.05088,3e-05,6.44522]
[1776285381144,50.23,74837.65,1.2,-0.05088,3e-05,6.44522]
[1776285381631,50.23,74837.65,1.2,-0.05088,3e-05,6.44522]
[1776285382579,50.23,74837.87,1.2,-0.05088,3e-05,6.44465]
[1776285388532,50.23,74838.34,1.2,-0.05087,3e-05,6.44409]
[1776285393567,50.24,74844.46,1.2,-0.05065,3e-05,6.42151]
[1776285394379,50.24,74844.46,1.2,-0.05065,3e-05,6.42151]
[1776285394656,50.24,74844.46,1.2,-0.05065,3e-05,6.42151]
[1776285399564,50.24,74831.42,1.2,-0.0511,3e-05,6.4658]
[1776285404770,50.24,74825.93,1.2,-0.0513,3e-05,6.48466]
[1776285410686,50.24,74826.08,1.2,-0.0513,3e-05,6.48486]
[1776285415852,50.24,74826.47,1.2,-0.05129,3e-05,6.48387]
[1776285421762,50.25,74826.32,1.2,-0.0513,3e-05,6.4852]
[1776285426802,50.25,74816.71,1.2,-0.05163,3e-05,6.51761]
[1776285428437,50.25,74816.71,1.2,-0.05163,3e-05,6.51761]
[1776285432840,50.25,74800.98,1.2,-0.05217,3e-05,6.57043]
[1776285437875,50.25,74791.27,1.2,-0.0525,3e-05,6.60274]
[1776285443917,50.24,74785.56,1.2,-0.0527,3e-05,6.6213]
[1776285448952,50.24,74782.86,1.2,-0.05278,3e-05,6.62977]
[1776285453986,50.24,74781.49,1.2,-0.0528,3e-05,6.6304]
[1776285459022,50.24,74781.59,1.2,-0.05279,3e-05,6.62932]
[1776285460383,50.24,74776.66,1.2,-0.05296,3e-05,6.64582]
[1776285460590,50.24,74776.66,1.2,-0.05296,3e-05,6.64582]
[1776285461045,50.24,74763.04,1.2,-0.05343,4e-05,6.69179]
[1776285461599,50.24,74763.04,1.2,-0.05343,4e-05,6.69179]
[1776285461720,50.24,74763.04,1.2,-0.05343,4e-05,6.69179]
[1776285462153,50.24,74732.3,1.2,-0.05452,4e-05,6.79686]
[1776285462986,50.24,74732.3,1.2,-0.05452,4e-05,6.79686]
[1776285463072,50.24,74719.19,1.2,-0.05499,4e-05,6.8419]
[1776285463667,50.24,74719.19,1.2,-0.05499,4e-05,6.8419]
[1776285463990,50.24,74719.19,1.2,-0.05499,4e-05,6.8419]
[1776285464069,50.24,74719.19,1.2,-0.05499,4e-05,6.84177]
[1776285464424,50.24,74719.19,1.2,-0.05499,4e-05,6.84177]
[1776285465076,50.24,74726.01,1.2,-0.05475,4e-05,6.81838]
[1776285465512,50.24,74726.01,1.2,-0.05475,4e-05,6.81838]
[1776285465540,50.24,74726.01,1.2,-0.05475,4e-05,6.81838]
[1776285466083,50.24,74726.47,1.2,-0.05473,4e-05,6.81691]
[1776285468207,50.24,74723.9,1.2,-0.05483,4e-05,6.82598]
[1776285473242,50.23,74715.46,1.2,-0.05512,4e-05,6.85406]
[1776285476297,50.23,74712.43,1.2,-0.05522,4e-05,6.86359]
[1776285477351,50.23,74711.44,1.2,-0.05525,4e-05,6.86669]
[1776285478253,50.23,74712.07,1.2,-0.05523,4e-05,6.86418]
[1776285478262,50.23,74712.07,1.2,-0.05523,4e-05,6.86418]
[1776285478317,50.23,74712.07,1.2,-0.05523,4e-05,6.86418]
[1776285480774,50.23,74710.68,1.2,-0.05527,4e-05,6.86832]
[1776285486223,50.22,74715.79,1.2,-0.05506,4e-05,6.84805]
[1776285491258,50.21,74717.33,1.2,-0.05498,4e-05,6.84022]
[1776285494474,50.21,74714.51,1.2,-0.05507,4e-05,6.84893]
[1776285496153,50.21,74712.45,1.2,-0.05514,4e-05,6.85553]
[1776285496501,50.21,74712.45,1.2,-0.05513,4e-05,6.85501]
[1776285501694,50.2,74700.53,1.2,-0.05555,4e-05,6.89512]
[1776285502165,50.2,74700.53,1.2,-0.05555,4e-05,6.89512]
[1776285502589,50.2,74702.92,1.2,-0.05547,4e-05,6.88684]
[1776285502663,50.2,74702.92,1.2,-0.05547,4e-05,6.88684]
[1776285502764,50.2,74709.77,1.2,-0.05522,4e-05,6.86299]
[1776285504786,50.2,74709.77,1.2,-0.05522,4e-05,6.86299]
[1776285504855,50.2,74712.44,1.2,-0.05511,4e-05,6.85277]
[1776285508102,50.2,74713.91,1.2,-0.05506,4e-05,6.84756]
[1776285508203,50.2,74724.05,1.2,-0.05469,4e-05,6.81242]
[1776285513412,50.2,74728.04,1.2,-0.05452,4e-05,6.7947]
[1776285514709,50.2,74728.04,1.2,-0.05452,4e-05,6.7947]
[1776285514810,50.19,74729.79,1.2,-0.05444,4e-05,6.78788]
[1776285515501,50.19,74729.79,1.2,-0.05444,4e-05,6.78788]
[1776285516150,50.19,74731.38,1.2,-0.05439,4e-05,6.78238]
[1776285516551,50.19,74731.38,1.2,-0.05439,4e-05,6.78238]
[1776285516652,50.19,74732.62,1.2,-0.05434,4e-05,6.77813]
[1776285518610,50.19,74732.62,1.2,-0.05434,4e-05,6.77811]
[1776285518711,50.19,74733.7,1.2,-0.0543,4e-05,6.77439]
[1776285524491,50.19,74735.88,1.2,-0.05423,4e-05,6.76692]
[1776285525400,50.19,74735.88,1.2,-0.05423,4e-05,6.76692]
[1776285525949,50.19,74735.88,1.2,-0.05423,4e-05,6.76692]
[1776285528768,50.19,74733.22,1.2,-0.05432,4e-05,6.77607]
[1776285528805,50.19,74732.17,1.2,-0.05436,4e-05,6.77968]
[1776285530575,50.19,74732.2,1.2,-0.05436,4e-05,6.77958]
[1776285535939,50.2,74727.41,1.2,-0.05454,4e-05,6.79689]
[1776285539482,50.2,74729.39,1.2,-0.05447,4e-05,6.79068]
[1776285539910,50.2,74732.4,1.2,-0.05436,4e-05,6.78026]
[1776285540903,50.2,74732.4,1.2,-0.05436,4e-05,6.78026]
[1776285540912,50.2,74734.72,1.2,-0.05428,4e-05,6.77227]
[1776285542153,50.2,74734.72,1.2,-0.05428,4e-05,6.77227]
[1776285542190,50.2,74734.72,1.2,-0.05428,4e-05,6.77227]
[1776285542245,50.2,74734.48,1.2,-0.05429,4e-05,6.77308]
[1776285545775,50.2,74729.04,1.2,-0.05449,4e-05,6.7921]
[1776285545825,50.2,74727.7,1.2,-0.05454,4e-05,6.79701]
[1776285548180,50.2,74727.7,1.2,-0.05454,4e-05,6.79701]
[1776285551027,50.2,74725.55,1.2,-0.05462,4e-05,6.80486]
[1776285555250,50.2,74726.22,1.2,-0.0546,4e-05,6.803]
[1776285555277,50.2,74726.19,1.2,-0.0546,4e-05,6.803]
[1776285560750,50.2,74732.12,1.2,-0.05437,4e-05,6.78109]
[1776285564732,50.19,74730.5,1.2,-0.05442,4e-05,6.78517]
[1776285564833,50.19,74730.68,1.2,-0.05441,4e-05,6.78418]
[1776285570816,50.19,74733.84,1.2,-0.05429,4e-05,6.77323]
[1776285574598,50.19,74740.95,1.2,-0.05402,4e-05,6.74561]
[1776285574844,50.19,74738.8,1.2,-0.05409,4e-05,6.75299]
[1776285575868,50.19,74738.8,1.2,-0.05409,4e-05,6.75299]
[1776285576020,50.19,74738.8,1.2,-0.05409,4e-05,6.75299]
[1776285576108,50.19,74730.31,1.2,-0.0544,4e-05,6.7821]
[1776285581892,50.19,74731.37,1.2,-0.05433,4e-05,6.77619]
[1776285582485,50.19,74731.37,1.2,-0.05433,4e-05,6.77619]
[1776285582901,50.18,74731.87,1.2,-0.05431,4e-05,6.7741]
[1776285584912,50.18,74728.59,1.2,-0.05443,4e-05,6.78498]
[1776285584994,50.18,74725.47,1.2,-0.05454,4e-05,6.79566]
[1776285585648,50.18,74725.47,1.2,-0.05454,4e-05,6.79566]
[1776285585875,50.18,74725.47,1.2,-0.05454,4e-05,6.79566]
[1776285585915,50.18,74725.75,1.2,-0.05453,4e-05,6.79464]
[1776285590700,50.18,74725.68,1.2,-0.05453,4e-05,6.79484]
[1776285590713,50.18,74725.68,1.2,-0.05453,4e-05,6.79484]
[1776285590957,50.18,74721.5,1.2,-0.05468,4e-05,6.80933]
[1776285591933,50.18,74721.5,1.2,-0.05468,4e-05,6.80933]
[1776285592150,50.18,74721.5,1.2,-0.05468,4e-05,6.80933]
[1776285594986,50.18,74702.7,1.2,-0.05536,4e-05,6.87451]
[1776285599014,50.18,74689.49,1.2,-0.05584,4e-05,6.92028]
[1776285604055,50.18,74677.19,1.2,-0.05629,4e-05,6.96278]
[1776285609090,50.18,74669.66,1.2,-0.05656,4e-05,6.98887]
[1776285614124,50.18,74671.99,1.2,-0.05647,4e-05,6.98059]
[1776285619160,50.18,74683.03,1.2,-0.05607,4e-05,6.94186]
[1776285624197,50.18,74679.92,1.2,-0.05618,4e-05,6.95255]
[1776285629230,50.18,74677.33,1.2,-0.05627,4e-05,6.96142]
[1776285634266,50.18,74670.26,1.2,-0.05651,4e-05,6.9824]
[1776285639299,50.18,74666.6,1.2,-0.05664,4e-05,6.99479]
[1776285640782,50.18,74666.98,1.2,-0.05662,4e-05,6.99356]
[1776285647361,50.18,74663.05,1.2,-0.05677,4e-05,7.00769]
[1776285650405,50.18,74664.34,1.2,-0.05673,4e-05,7.00337]
[1776285653176,50.18,74663.25,1.2,-0.05677,4e-05,7.00732]
[1776285658436,50.18,74655.92,1.2,-0.05704,4e-05,7.03308]
[1776285662205,50.18,74656.49,1.2,-0.05702,4e-05,7.0311]
[1776285664744,50.18,74659.41,1.2,-0.05691,4e-05,7.02091]
[1776285670520,50.18,74665.36,1.2,-0.0567,4e-05,7.00044]
[1776285674748,50.18,74667.72,1.2,-0.05661,4e-05,6.99238]
[1776285674849,50.18,74667.28,1.2,-0.05663,4e-05,6.99399]
[1776285675495,50.18,74667.28,1.2,-0.05663,4e-05,6.99399]
[1776285675560,50.18,74667.28,1.2,-0.05663,4e-05,6.99406]
[1776285681037,50.18,74670.45,1.2,-0.05651,4e-05,6.98325]
[1776285682609,50.18,74693.01,1.2,-0.05569,4e-05,6.90483]
[1776285684774,50.18,74693.64,1.2,-0.05567,4e-05,6.90267]
[1776285689588,50.18,74685.31,1.2,-0.05597,4e-05,6.93166]
[1776285694692,50.19,74702.52,1.2,-0.05532,4e-05,6.8688]
[1776285699728,50.19,74713.27,1.2,-0.05494,4e-05,6.83226]
[1776285704762,50.19,74709.52,1.2,-0.05508,4e-05,6.84589]
[1776285709798,50.19,74705.91,1.2,-0.05522,4e-05,6.85891]
[1776285714840,50.19,74706.69,1.2,-0.05519,4e-05,6.8567]
[1776285716498,50.19,74705.71,1.2,-0.05523,4e-05,6.86018]
[1776285721882,50.19,74709.84,1.2,-0.05509,4e-05,6.84642]
[1776285726917,50.2,74708.96,1.2,-0.05512,4e-05,6.84995]
[1776285730747,50.2,74709.98,1.2,-0.05509,4e-05,6.84672]
[1776285731207,50.2,74709.98,1.2,-0.05509,4e-05,6.84672]
[1776285731411,50.2,74709.98,1.2,-0.05509,4e-05,6.84672]
[1776285732277,50.2,74714.47,1.2,-0.05493,4e-05,6.83144]
[1776285733454,50.2,74724.53,1.2,-0.05457,4e-05,6.79693]
[1776285735531,50.2,74725.33,1.2,-0.05454,4e-05,6.79436]
[1776285737473,50.2,74725.75,1.2,-0.05453,4e-05,6.7933]
[1776285740328,50.2,74725.19,1.2,-0.05456,4e-05,6.7958]
[1776285742233,50.2,74726.17,1.2,-0.05453,4e-05,6.79282]
[1776285744752,50.2,74735.29,1.2,-0.05421,4e-05,6.76218]
[1776285745068,50.2,74735.29,1.2,-0.05421,4e-05,6.76218]
[1776285745572,50.2,74735.24,1.2,-0.05421,4e-05,6.76259]
[1776285751095,50.21,74733.13,1.2,-0.05428,4e-05,6.76786]
[1776285752394,50.21,74733.13,1.2,-0.05428,4e-05,6.76786]
[1776285752890,50.21,74736.67,1.2,-0.05416,4e-05,6.75617]
[1776285753713,50.21,74736.67,1.2,-0.05416,4e-05,6.7564]
[1776285759150,50.21,74735.86,1.2,-0.0542,4e-05,6.76049]
[1776285762113,50.21,74735.93,1.2,-0.0542,4e-05,6.76047]
[1776285767414,50.22,74747.59,1.2,-0.0538,4e-05,6.72201]
[1776285772685,50.22,74742.8,1.2,-0.05399,4e-05,6.74003]
[1776285778283,50.23,74741.34,1.2,-0.05405,4e-05,6.74643]
[1776285783290,50.23,74749.85,1.2,-0.05376,4e-05,6.71876]
[1776285789359,50.24,74748.54,1.2,-0.05383,4e-05,6.72498]
[1776285794394,50.24,74748.1,1.2,-0.05386,4e-05,6.72798]
[1776285794696,50.24,74748.1,1.2,-0.05386,4e-05,6.72798]
[1776285796218,50.24,74747.83,1.2,-0.05387,4e-05,6.7292]
[1776285801353,50.25,74746.68,1.2,-0.05393,4e-05,6.73461]
[1776285801454,50.25,74755.41,1.2,-0.05362,4e-05,6.70513]
[1776285801639,50.25,74755.41,1.2,-0.05362,4e-05,6.70513]
[1776285802305,50.25,74755.41,1.2,-0.05362,4e-05,6.70513]
[1776285805472,50.25,74770.89,1.2,-0.05309,3e-05,6.65331]
[1776285810506,50.25,74783.06,1.2,-0.05268,3e-05,6.61362]
[1776285815541,50.26,74786.26,1.2,-0.05256,3e-05,6.60103]
[1776285820576,50.26,74782.99,1.2,-0.05268,3e-05,6.61354]
[1776285822554,50.26,74782.99,1.2,-0.05268,3e-05,6.61354]
[1776285823570,50.27,74786.74,1.2,-0.05256,3e-05,6.60193]
[1776285828633,50.27,74787.97,1.2,-0.05255,3e-05,6.60028]
[1776285833669,50.28,74782.52,1.2,-0.05276,3e-05,6.62098]
[1776285838702,50.29,74784.43,1.2,-0.05272,3e-05,6.61684]
[1776285843711,50.29,74781.42,1.2,-0.05284,3e-05,6.6293]
[1776285848773,50.3,74774.71,1.2,-0.0531,3e-05,6.65421]
[1776285853810,50.31,74766.69,1.2,-0.0534,4e-05,6.68336]
[1776285858844,50.31,74768.98,1.2,-0.05334,4e-05,6.67746]
[1776285860989,50.31,74769.5,1.2,-0.05333,4e-05,6.67607]
[1776285861059,50.31,74769.96,1.2,-0.05331,4e-05,6.67489]
[1776285865032,50.32,74769.86,1.2,-0.05333,4e-05,6.67635]
[1776285865128,50.32,74769.83,1.2,-0.05333,4e-05,6.67682]
[1776285870928,50.33,74762.99,1.2,-0.0536,4e-05,6.70221]
[1776285875963,50.33,74762.07,1.2,-0.05362,4e-05,6.70362]
[1776285880997,50.34,74761.71,1.2,-0.05365,4e-05,6.7064]
[1776285886032,50.34,74770.93,1.2,-0.05334,4e-05,6.67669]
[1776285891067,50.34,74771.66,1.2,-0.05333,4e-05,6.67592]
[1776285896106,50.35,74771.59,1.2,-0.05335,4e-05,6.67779]
[1776285901148,50.35,74769.56,1.2,-0.05344,4e-05,6.68624]
[1776285903702,50.36,74772.11,1.2,-0.05335,4e-05,6.67821]
[1776285904175,50.36,74777.75,1.2,-0.05316,3e-05,6.65911]
[1776285907621,50.36,74784.45,1.2,-0.05293,3e-05,6.63716]
[1776285908196,50.36,74776.3,1.2,-0.05322,3e-05,6.66525]
[1776285913232,50.36,74775.1,1.2,-0.05328,4e-05,6.671]
[1776285918266,50.37,74773.72,1.2,-0.05334,4e-05,6.67729]
[1776285921762,50.37,74769.18,1.2,-0.05351,4e-05,6.69365]
[1776285922296,50.37,74768.21,1.2,-0.05355,4e-05,6.69724]
[1776285927330,50.38,74773.28,1.2,-0.05339,4e-05,6.68166]
[1776285929865,50.38,74773.18,1.2,-0.0534,4e-05,6.68268]
[1776285930351,50.38,74776.64,1.2,-0.05328,4e-05,6.67129]
[1776285935391,50.39,74761.69,1.2,-0.0538,4e-05,6.72055]
[1776285940422,50.39,74758.92,1.2,-0.05391,4e-05,6.73104]
[1776285942558,50.39,74761.28,1.2,-0.05383,4e-05,6.72354]
[1776285948481,50.4,74753.49,1.2,-0.05412,4e-05,6.75178]
[1776285953517,50.4,74752.09,1.2,-0.05419,4e-05,6.75773]
[1776285958555,50.4,74747.39,1.2,-0.05436,4e-05,6.77485]
[1776285962312,50.41,74747.72,1.2,-0.05436,4e-05,6.77432]
[1776285962583,50.41,74754.8,1.2,-0.05411,4e-05,6.75035]
[1776285967618,50.41,74755.63,1.2,-0.05408,4e-05,6.74804]
[1776285969632,50.41,74769.91,1.2,-0.05358,4e-05,6.69963]
[1776285973329,50.41,74771.01,1.2,-0.05355,4e-05,6.69631]
[1776285973718,50.41,74771.01,1.2,-0.05355,4e-05,6.69631]
[1776285974667,50.41,74784.1,1.2,-0.05309,3e-05,6.65228]
[1776285976466,50.41,74786.93,1.2,-0.053,3e-05,6.64293]
[1776285976681,50.41,74788.49,1.2,-0.05294,3e-05,6.63789]
[1776285977347,50.41,74788.49,1.2,-0.05294,3e-05,6.63789]
[1776285980586,50.41,74786.18,1.2,-0.05303,3e-05,6.64636]
[1776285985745,50.42,74785.06,1.2,-0.05308,3e-05,6.65144]
[1776285990780,50.42,74786.5,1.2,-0.05304,3e-05,6.64761]
[1776285995816,50.42,74784.89,1.2,-0.05309,3e-05,6.65076]
[1776286000851,50.43,74787.9,1.2,-0.05299,3e-05,6.64164]
[1776286003669,50.43,74787.87,1.2,-0.05299,3e-05,6.64196]
[1776286010451,50.43,74788.74,1.2,-0.05297,3e-05,6.63963]
[1776286018280,50.43,74807.03,1.2,-0.05233,3e-05,6.57754]
[1776286018342,50.43,74807.03,1.2,-0.05233,3e-05,6.57754]
[1776286019028,50.43,74806.75,1.2,-0.05234,3e-05,6.57844]
[1776286019097,50.43,74806.75,1.2,-0.05234,3e-05,6.57844]
[1776286019530,50.43,74806.75,1.2,-0.05234,3e-05,6.57844]
[1776286020790,50.43,74817.22,1.2,-0.05198,3e-05,6.54338]
[1776286021072,50.43,74817.22,1.2,-0.05198,3e-05,6.54338]
[1776286027034,50.43,74805.55,1.2,-0.05238,3e-05,6.58259]
[1776286033076,50.43,74810.13,1.2,-0.05222,3e-05,6.56696]
[1776286038184,50.43,74813.9,1.2,-0.05209,3e-05,6.55416]
[1776286043150,50.43,74804.5,1.2,-0.05241,3e-05,6.58542]
[1776286049188,50.42,74801.1,1.2,-0.05252,3e-05,6.59617]
[1776286054223,50.42,74791.09,1.2,-0.05284,3e-05,6.62607]
[1776286059258,50.42,74786.85,1.2,-0.05298,3e-05,6.63967]
[1776286063285,50.42,74799.29,1.2,-0.05254,3e-05,6.59719]
[1776286068321,50.42,74806.0,1.2,-0.05231,3e-05,6.57437]
[1776286072348,50.42,74791.63,1.2,-0.0528,3e-05,6.62238]
[1776286074070,50.42,74791.62,1.2,-0.0528,3e-05,6.62229]
[1776286079397,50.41,74784.98,1.2,-0.05303,3e-05,6.64386]
[1776286083427,50.41,74772.15,1.2,-0.05347,4e-05,6.68658]
[1776286089479,50.41,74772.97,1.2,-0.05343,4e-05,6.68274]
[1776286094503,50.4,74766.69,1.2,-0.05363,4e-05,6.70238]
[1776286099538,50.4,74774.97,1.2,-0.05333,4e-05,6.67321]
[1776286104574,50.4,74788.44,1.2,-0.05285,3e-05,6.62685]
[1776286109610,50.4,74783.72,1.2,-0.05301,3e-05,6.64224]
[1776286114644,50.39,74777.98,1.2,-0.05318,3e-05,6.65756]
[1776286119680,50.39,74779.4,1.2,-0.05312,3e-05,6.65204]
[1776286124715,50.39,74766.71,1.2,-0.05356,4e-05,6.69402]
[1776286129752,50.39,74767.28,1.2,-0.05353,4e-05,6.69104]
[1776286133358,50.38,74764.54,1.2,-0.05362,4e-05,6.69968]
[1776286133372,50.38,74764.54,1.2,-0.05362,4e-05,6.69968]
[1776286133462,50.38,74764.54,1.2,-0.05362,4e-05,6.69968]
[1776286133527,50.38,74765.41,1.2,-0.05358,4e-05,6.69651]
[1776286134332,50.38,74765.41,1.2,-0.05358,4e-05,6.69651]
[1776286134475,50.38,74765.41,1.2,-0.05358,4e-05,6.69651]
[1776286134785,50.38,74765.41,1.2,-0.05358,4e-05,6.69629]
[1776286135539,50.38,74765.41,1.2,-0.05358,4e-05,6.69629]
[1776286140827,50.38,74767.54,1.2,-0.05351,4e-05,6.68991]
[1776286143045,50.39,74769.04,1.2,-0.05346,4e-05,6.6851]
[1776286146534,50.39,74775.48,1.2,-0.05324,4e-05,6.6637]
[1776286146755,50.39,74775.48,1.2,-0.05324,4e-05,6.6637]
[1776286149966,50.39,74791.51,1.2,-0.05269,3e-05,6.61026]
[1776286155932,50.39,74785.51,1.2,-0.05289,3e-05,6.62996]
[1776286160969,50.39,74782.59,1.2,-0.05299,3e-05,6.63934]
[1776286162989,50.38,74767.56,1.2,-0.05351,4e-05,6.6899]
[1776286169024,50.39,74769.2,1.2,-0.05347,4e-05,6.6854]
[1776286170498,50.39,74769.2,1.2,-0.05347,4e-05,6.6854]
[1776286174741,50.39,74770.12,1.2,-0.05342,4e-05,6.67965]
[1776286180101,50.39,74777.77,1.2,-0.05316,3e-05,6.6552]
[1776286181109,50.39,74777.77,1.2,-0.05316,3e-05,6.6552]
[1776286188158,50.4,74785.32,1.2,-0.05291,3e-05,6.63073]
[1776286194201,50.4,74783.92,1.2,-0.05296,3e-05,6.63494]
[1776286200242,50.39,74782.89,1.2,-0.05299,3e-05,6.63788]
[1776286202600,50.39,74783.14,1.2,-0.05298,3e-05,6.63695]
[1776286205278,50.39,74766.95,1.2,-0.05355,4e-05,6.69197]
[1776286209306,50.4,74751.89,1.2,-0.05408,4e-05,6.74384]
[1776286212764,50.4,74756.27,1.2,-0.05393,4e-05,6.72909]
[1776286213728,50.4,74776.36,1.2,-0.05323,3e-05,6.66111]
[1776286215910,50.4,74776.36,1.2,-0.05323,3e-05,6.66119]
[1776286215969,50.4,74776.36,1.2,-0.05323,3e-05,6.66119]
[1776286221612,50.4,74771.45,1.2,-0.05341,4e-05,6.67867]
[1776286224721,50.4,74769.58,1.2,-0.05347,4e-05,6.68448]
[1776286230455,50.4,74771.15,1.2,-0.05342,4e-05,6.67966]
[1776286235898,50.4,74771.47,1.2,-0.05339,4e-05,6.67576]
[1776286239519,50.4,74788.98,1.2,-0.05278,3e-05,6.61735]
[1776286244554,50.4,74795.24,1.2,-0.05256,3e-05,6.59596]
[1776286249589,50.4,74802.76,1.2,-0.0523,3e-05,6.57056]
[1776286254624,50.4,74802.45,1.2,-0.05231,3e-05,6.57157]
[1776286259658,50.4,74802.82,1.2,-0.0523,3e-05,6.57028]
[1776286264412,50.4,74812.19,1.2,-0.05198,3e-05,6.53893]
[1776286266131,50.4,74821.18,1.2,-0.05167,3e-05,6.50902]
[1776286269971,50.4,74817.76,1.2,-0.05179,3e-05,6.52073]
[1776286270156,50.4,74817.5,1.2,-0.0518,3e-05,6.52166]
[1776286276825,50.4,74820.92,1.2,-0.05169,3e-05,6.5106]
[1776286279529,50.41,74821.29,1.2,-0.05167,3e-05,6.50955]
[1776286280660,50.41,74823.49,1.2,-0.0516,3e-05,6.50229]
[1776286282067,50.41,74824.57,1.2,-0.05156,3e-05,6.49877]
[1776286284638,50.41,74832.65,1.2,-0.05129,3e-05,6.47224]
[1776286286369,50.41,74835.37,1.2,-0.0512,3e-05,6.46347]
[1776286287534,50.41,74836.66,1.2,-0.05116,3e-05,6.45933]
[1776286287901,50.41,74835.46,1.2,-0.0512,3e-05,6.46346]
[1776286290507,50.41,74834.38,1.2,-0.05124,3e-05,6.46731]
[1776286290519,50.41,74834.38,1.2,-0.05124,3e-05,6.46731]
[1776286290923,50.41,74834.16,1.2,-0.05125,3e-05,6.46817]
[1776286295961,50.41,74828.06,1.2,-0.05144,3e-05,6.48576]
[1776286296385,50.41,74828.06,1.2,-0.05144,3e-05,6.48576]
[1776286296492,50.41,74828.06,1.2,-0.05144,3e-05,6.48576]
[1776286302000,50.41,74824.58,1.2,-0.05156,3e-05,6.49785]
[1776286307035,50.41,74818.74,1.2,-0.05177,3e-05,6.51764]
[1776286312072,50.41,74815.47,1.2,-0.05188,3e-05,6.52865]
[1776286317108,50.41,74817.06,1.2,-0.05183,3e-05,6.52341]
[1776286322142,50.41,74818.0,1.2,-0.05179,3e-05,6.52032]
[1776286325164,50.42,74830.49,1.2,-0.05137,3e-05,6.47892]
[1776286330539,50.42,74830.84,1.2,-0.05136,3e-05,6.47808]
[1776286336241,50.42,74827.11,1.2,-0.05149,3e-05,6.49094]
[1776286341276,50.42,74829.74,1.2,-0.05141,3e-05,6.48254]
[1776286346311,50.42,74829.58,1.2,-0.05142,3e-05,6.48346]
[1776286351346,50.42,74828.72,1.2,-0.05143,3e-05,6.48342]
[1776286357387,50.42,74828.41,1.2,-0.05144,3e-05,6.48494]
[1776286362423,50.42,74828.0,1.2,-0.05146,3e-05,6.48676]
[1776286367457,50.43,74825.04,1.2,-0.05157,3e-05,6.49707]
[1776286374057,50.43,74824.82,1.2,-0.05158,3e-05,6.49812]
[1776286380558,50.43,74820.51,1.2,-0.05173,3e-05,6.51303]
[1776286382055,50.43,74807.75,1.2,-0.05217,3e-05,6.55577]
[1776286383209,50.43,74807.75,1.2,-0.05217,3e-05,6.55577]
[1776286385776,50.43,74819.47,1.2,-0.05177,3e-05,6.51695]
[1776286391566,50.43,74826.86,1.2,-0.05153,3e-05,6.49418]
[1776286396664,50.44,74831.3,1.2,-0.05139,3e-05,6.47976]
[1776286398206,50.44,74831.3,1.2,-0.05139,3e-05,6.47976]
[1776286398284,50.44,74831.3,1.2,-0.05139,3e-05,6.47976]
[1776286399868,50.44,74832.33,1.2,-0.05135,3e-05,6.47653]
[1776286399906,50.44,74868.03,1.2,-0.05015,3e-05,6.35871]
[1776286401835,50.44,74872.3,1.2,-0.05002,3e-05,6.34527]
[1776286407253,50.44,74874.06,1.2,-0.04997,3e-05,6.34109]
[1776286407326,50.44,74874.06,1.2,-0.04997,3e-05,6.34109]
[1776286411654,50.45,74860.03,1.2,-0.05045,3e-05,6.38843]
[1776286416810,50.45,74858.06,1.2,-0.05051,3e-05,6.39323]
[1776286421845,50.46,74861.19,1.2,-0.05042,3e-05,6.38411]
[1776286422567,50.46,74861.19,1.2,-0.05042,3e-05,6.38411]
[1776286422852,50.46,74861.48,1.2,-0.05041,3e-05,6.38341]
[1776286423300,50.46,74861.48,1.2,-0.05041,3e-05,6.38341]
[1776286423859,50.46,74863.96,1.2,-0.05033,3e-05,6.3755]
[1776286429901,50.46,74861.17,1.2,-0.05043,3e-05,6.38495]
[1776286434937,50.46,74863.09,1.2,-0.05036,3e-05,6.37875]
[1776286439971,50.46,74867.74,1.2,-0.05021,3e-05,6.36363]
[1776286445011,50.46,74870.7,1.2,-0.05011,3e-05,6.35415]
[1776286450040,50.46,74872.24,1.2,-0.05007,3e-05,6.34933]
[1776286455077,50.46,74874.24,1.2,-0.05,3e-05,6.34298]
[1776286459029,50.46,74874.41,1.2,-0.05,3e-05,6.34253]
[1776286459950,50.46,74868.34,1.2,-0.0502,3e-05,6.36248]
[1776286465148,50.46,74867.42,1.2,-0.05023,3e-05,6.36542]
[1776286465953,50.46,74867.42,1.2,-0.05023,3e-05,6.36542]
[1776286466155,50.46,74867.24,1.2,-0.05024,3e-05,6.366]
[1776286471561,50.46,74868.99,1.2,-0.05018,3e-05,6.36024]
[1776286474816,50.46,74870.06,1.2,-0.05012,3e-05,6.35346]
[1776286475217,50.46,74870.86,1.2,-0.05009,3e-05,6.35084]
[1776286476477,50.46,74871.99,1.2,-0.05005,3e-05,6.34715]
[1776286482271,50.46,74880.03,1.2,-0.04979,3e-05,6.32097]
[1776286485481,50.46,74879.13,1.2,-0.04982,3e-05,6.32405]
[1776286486298,50.46,74879.74,1.2,-0.0498,3e-05,6.3221]
[1776286487519,50.46,74888.07,1.2,-0.04952,3e-05,6.29498]
[1776286488241,50.46,74888.07,1.2,-0.04952,3e-05,6.29498]
[1776286488909,50.46,74882.96,1.2,-0.04969,3e-05,6.31173]
[1776286488925,50.46,74882.96,1.2,-0.04969,3e-05,6.31173]
[1776286489318,50.46,74882.96,1.2,-0.0497,3e-05,6.31179]
[1776286492953,50.46,74879.67,1.2,-0.04981,3e-05,6.3227]
[1776286493346,50.46,74878.86,1.2,-0.04983,3e-05,6.32539]
[1776286494981,50.46,74879.07,1.2,-0.04983,3e-05,6.32474]
[1776286495362,50.46,74879.47,1.2,-0.04981,3e-05,6.32348]
[1776286495752,50.46,74879.47,1.2,-0.04981,3e-05,6.32348]
[1776286496367,50.46,74881.31,1.2,-0.04975,3e-05,6.31751]
[1776286497005,50.46,74881.31,1.2,-0.04975,3e-05,6.31751]
[1776286497047,50.46,74881.31,1.2,-0.04975,3e-05,6.31751]
[1776286497374,50.46,74882.47,1.2,-0.04972,3e-05,6.31378]
[1776286499031,50.46,74882.47,1.2,-0.04972,3e-05,6.31378]
[1776286504711,50.46,74882.78,1.2,-0.04971,3e-05,6.31306]
[1776286505146,50.46,74882.78,1.2,-0.04971,3e-05,6.31306]
[1776286505280,50.46,74882.78,1.2,-0.04971,3e-05,6.31306]
[1776286506788,50.47,74905.43,1.2,-0.04897,3e-05,6.23971]
[1776286509100,50.47,74892.39,1.2,-0.0494,3e-05,6.28253]
[1776286511296,50.47,74892.39,1.2,-0.0494,3e-05,6.28253]
[1776286514778,50.47,74888.79,1.2,-0.04952,3e-05,6.29476]
[1776286520127,50.47,74885.69,1.2,-0.04963,3e-05,6.30547]
[1776286520268,50.47,74885.69,1.2,-0.04963,3e-05,6.30547]
[1776286520303,50.47,74874.17,1.2,-0.05001,3e-05,6.34339]
[1776286521729,50.47,74874.17,1.2,-0.05001,3e-05,6.34339]
[1776286521830,50.47,74865.28,1.2,-0.05031,3e-05,6.37264]
[1776286525096,50.47,74864.24,1.2,-0.05035,3e-05,6.37614]
[1776286525134,50.47,74864.79,1.2,-0.05033,3e-05,6.37436]
[1776286525690,50.47,74864.79,1.2,-0.05033,3e-05,6.37436]
[1776286525692,50.47,74868.3,1.2,-0.05021,3e-05,6.36283]
[1776286530422,50.47,74869.23,1.2,-0.05018,3e-05,6.36]
[1776286531265,50.47,74869.23,1.2,-0.05018,3e-05,6.36]
[1776286531343,50.47,74874.77,1.2,-0.04998,3e-05,6.33873]
[1776286534692,50.47,74877.05,1.2,-0.0499,3e-05,6.33149]
[1776286534755,50.47,74876.99,1.2,-0.04991,3e-05,6.3318]
[1776286540694,50.48,74882.55,1.2,-0.04973,3e-05,6.31438]
[1776286545729,50.48,74883.1,1.2,-0.04972,3e-05,6.31336]
[1776286549705,50.48,74894.2,1.2,-0.04936,3e-05,6.27773]
[1776286549786,50.48,74893.99,1.2,-0.04937,3e-05,6.27865]
[1776286551737,50.48,74893.6,1.2,-0.04938,3e-05,6.28015]
[1776286551827,50.48,74892.62,1.2,-0.04942,3e-05,6.28357]
[1776286553625,50.48,74892.28,1.2,-0.04943,3e-05,6.2849]
[1776286553785,50.48,74890.47,1.2,-0.04949,3e-05,6.29102]
[1776286558820,50.49,74888.05,1.2,-0.04958,3e-05,6.29996]
[1776286563854,50.49,74882.55,1.2,-0.04977,3e-05,6.31877]
[1776286568890,50.49,74882.15,1.2,-0.04979,3e-05,6.32093]
[1776286569810,50.49,74882.15,1.2,-0.04979,3e-05,6.32093]
[1776286569897,50.49,74882.16,1.2,-0.0498,3e-05,6.32106]
[1776286570644,50.49,74882.16,1.2,-0.0498,3e-05,6.32106]
[1776286570903,50.49,74874.82,1.2,-0.05004,3e-05,6.34524]
[1776286575769,50.49,74864.29,1.2,-0.0504,3e-05,6.38015]
[1776286575941,50.49,74864.89,1.2,-0.05038,3e-05,6.37823]
[1776286578785,50.49,74856.96,1.2,-0.05064,3e-05,6.40444]
[1776286578959,50.49,74852.97,1.2,-0.05078,3e-05,6.41762]
[1776286583999,50.49,74847.72,1.2,-0.05095,3e-05,6.43488]
[1776286589033,50.49,74846.42,1.2,-0.05099,3e-05,6.43897]
[1776286594068,50.49,74841.94,1.2,-0.05112,3e-05,6.45025]
[1776286595964,50.49,74841.91,1.2,-0.05112,3e-05,6.45028]
[1776286596081,50.49,74842.46,1.2,-0.0511,3e-05,6.44839]
[1776286602124,50.49,74844.94,1.2,-0.05101,3e-05,6.43978]
[1776286604796,50.49,74845.43,1.2,-0.051,3e-05,6.43803]
[1776286607230,50.49,74845.9,1.2,-0.05098,3e-05,6.43628]
[1776286613253,50.49,74846.23,1.2,-0.05096,3e-05,6.43483]
[1776286615768,50.49,74838.22,1.2,-0.05123,3e-05,6.46098]
[1776286615869,50.49,74838.27,1.2,-0.05123,3e-05,6.46081]
[1776286620312,50.49,74839.19,1.2,-0.05119,3e-05,6.45728]
[1776286620374,50.49,74839.84,1.2,-0.05117,3e-05,6.45501]
[1776286622030,50.49,74839.84,1.2,-0.05117,3e-05,6.45489]
[1776286622264,50.49,74840.33,1.2,-0.05115,3e-05,6.45315]
[1776286622694,50.49,74840.33,1.2,-0.05115,3e-05,6.45315]
[1776286622804,50.49,74840.33,1.2,-0.05115,3e-05,6.45315]
[1776286623720,50.49,74852.56,1.2,-0.05074,3e-05,6.41267]
[1776286624277,50.49,74863.5,1.2,-0.05037,3e-05,6.37665]
[1776286624831,50.49,74863.5,1.2,-0.05037,3e-05,6.37665]
[1776286625285,50.49,74867.06,1.2,-0.05025,3e-05,6.365]
[1776286626716,50.49,74864.72,1.2,-0.05033,3e-05,6.37271]
[1776286627299,50.49,74868.61,1.2,-0.0502,3e-05,6.36]
[1776286627758,50.49,74868.61,1.2,-0.0502,3e-05,6.36]
[1776286630738,50.49,74873.11,1.2,-0.05005,3e-05,6.34548]
[1776286634800,50.49,74872.78,1.2,-0.05007,3e-05,6.3468]
[1776286634868,50.49,74872.62,1.2,-0.05007,3e-05,6.3474]
[1776286640390,50.49,74870.0,1.2,-0.05016,3e-05,6.35643]
[1776286640815,50.49,74870.0,1.2,-0.05016,3e-05,6.35643]
[1776286641402,50.49,74870.48,1.2,-0.05015,3e-05,6.35492]
[1776286646135,50.49,74869.32,1.2,-0.05019,3e-05,6.359]
[1776286646917,50.49,74869.03,1.2,-0.0502,3e-05,6.36002]
[1776286648197,50.49,74865.01,1.2,-0.05034,3e-05,6.37327]
[1776286648455,50.49,74865.01,1.2,-0.05034,3e-05,6.37327]
[1776286660535,50.49,74875.38,1.2,-0.04998,3e-05,6.33697]
[1776286665570,50.49,74862.39,1.2,-0.05041,3e-05,6.37977]
[1776286671613,50.49,74855.9,1.2,-0.05063,3e-05,6.40104]
[1776286675911,50.49,74855.18,1.2,-0.05065,3e-05,6.40336]
[1776286676012,50.49,74855.2,1.2,-0.05065,3e-05,6.40328]
[1776286681691,50.49,74856.89,1.2,-0.05059,3e-05,6.39762]
[1776286684788,50.49,74855.26,1.2,-0.05065,3e-05,6.40299]
[1776286684889,50.49,74854.85,1.2,-0.05066,3e-05,6.40433]
[1776286692766,50.49,74854.94,1.2,-0.05066,3e-05,6.40404]
[1776286697801,50.49,74852.86,1.2,-0.05073,3e-05,6.41094]
[1776286699573,50.49,74852.86,1.2,-0.05073,3e-05,6.41094]
[1776286699590,50.49,74852.86,1.2,-0.05073,3e-05,6.41094]
[1776286701587,50.49,74853.44,1.2,-0.05071,3e-05,6.40904]
[1776286701594,50.49,74853.44,1.2,-0.05071,3e-05,6.40904]
[1776286701934,50.49,74858.09,1.2,-0.05055,3e-05,6.39375]
[1776286704660,50.49,74858.57,1.2,-0.05054,3e-05,6.39224]
[1776286704849,50.49,74859.27,1.2,-0.05052,3e-05,6.38998]
[1776286706311,50.49,74859.27,1.2,-0.05052,3e-05,6.38998]
[1776286706412,50.49,74860.89,1.2,-0.05046,3e-05,6.38476]
[1776286711901,50.49,74859.36,1.2,-0.05049,3e-05,6.38683]
[1776286715832,50.49,74856.34,1.2,-0.0506,3e-05,6.39694]
[1776286715933,50.5,74856.15,1.2,-0.0506,3e-05,6.39762]
[1776286720963,50.5,74855.22,1.2,-0.05064,3e-05,6.40096]
[1776286725998,50.5,74855.2,1.2,-0.05064,3e-05,6.40133]
[1776286730681,50.5,74852.89,1.2,-0.05072,3e-05,6.40919]
[1776286731040,50.5,74852.78,1.2,-0.05072,3e-05,6.4096]
[1776286732167,50.5,74852.78,1.2,-0.05072,3e-05,6.4096]
[1776286732266,50.5,74846.59,1.2,-0.05093,3e-05,6.43012]
[1776286735761,50.5,74846.78,1.2,-0.05093,3e-05,6.42954]
[1776286736070,50.5,74847.96,1.2,-0.05089,3e-05,6.42566]
[1776286737196,50.5,74847.96,1.2,-0.05089,3e-05,6.42566]
[1776286737297,50.5,74849.03,1.2,-0.05085,3e-05,6.42219]
[1776286743119,50.5,74853.17,1.2,-0.05072,3e-05,6.40873]
[1776286744704,50.5,74852.98,1.2,-0.05072,3e-05,6.40942]
[1776286745133,50.5,74852.65,1.2,-0.05073,3e-05,6.41058]
[1776286750170,50.5,74855.49,1.2,-0.05064,3e-05,6.40159]
[1776286755204,50.5,74852.28,1.2,-0.05075,3e-05,6.41252]
[1776286755753,50.5,74852.28,1.2,-0.05075,3e-05,6.41252]
[1776286756211,50.5,74854.97,1.2,-0.05066,3e-05,6.40379]
[1776286761245,50.5,74860.51,1.2,-0.05048,3e-05,6.3861]
[1776286764812,50.5,74860.96,1.2,-0.05047,3e-05,6.38489]
[1776286765273,50.5,74861.03,1.2,-0.05047,3e-05,6.38475]
[1776286770309,50.51,74862.78,1.2,-0.05042,3e-05,6.3794]
[1776286775766,50.51,74864.85,1.2,-0.05033,3e-05,6.36966]
[1776286776351,50.51,74865.81,1.2,-0.0503,3e-05,6.36668]
[1776286784376,50.51,74868.42,1.2,-0.05022,3e-05,6.3588]
[1776286784813,50.51,74868.42,1.2,-0.05022,3e-05,6.3588]
[1776286785414,50.51,74868.69,1.2,-0.05021,3e-05,6.358]
[1776286790448,50.51,74865.23,1.2,-0.05033,3e-05,6.36966]
[1776286795484,50.51,74862.63,1.2,-0.05042,3e-05,6.37847]
[1776286795822,50.51,74862.63,1.2,-0.05042,3e-05,6.37847]
[1776286796491,50.51,74864.06,1.2,-0.05037,3e-05,6.37383]
[1776286801528,50.51,74860.51,1.2,-0.05049,3e-05,6.38573]
[1776286804715,50.51,74863.19,1.2,-0.0504,3e-05,6.37699]
[1776286805556,50.51,74864.93,1.2,-0.05034,3e-05,6.37134]
[1776286810592,50.51,74865.48,1.2,-0.05033,3e-05,6.36988]
[1776286816634,50.52,74867.19,1.2,-0.05028,3e-05,6.36468]
[1776286821669,50.52,74869.98,1.2,-0.05019,3e-05,6.35588]
[1776286821861,50.52,74869.98,1.2,-0.05019,3e-05,6.35588]
[1776286822676,50.52,74879.43,1.2,-0.04987,3e-05,6.32506]
[1776286824749,50.52,74880.57,1.2,-0.04984,3e-05,6.3216]
[1776286825698,50.52,74880.88,1.2,-0.04983,3e-05,6.32071]
[1776286830729,50.52,74877.4,1.2,-0.04995,3e-05,6.33261]
[1776286835784,50.52,74867.67,1.2,-0.05025,3e-05,6.36152]
[1776286835792,50.52,74865.09,1.2,-0.05034,3e-05,6.37006]
[1776286841810,50.52,74863.27,1.2,-0.0504,3e-05,6.37639]
[1776286847852,50.52,74861.98,1.2,-0.05045,3e-05,6.38103]
[1776286852887,50.52,74861.01,1.2,-0.05049,3e-05,6.38458]
[1776286862333,50.52,74860.95,1.2,-0.05049,3e-05,6.38508]
[1776286862745,50.53,74860.15,1.2,-0.05052,3e-05,6.3882]
[1776286863188,50.53,74860.15,1.2,-0.05052,3e-05,6.3882]
[1776286863194,50.53,74860.15,1.2,-0.05052,3e-05,6.3882]
[1776286863287,50.53,74843.27,1.2,-0.05109,3e-05,6.44389]
[1776286864284,50.53,74843.27,1.2,-0.05109,3e-05,6.44389]
[1776286865144,50.53,74834.68,1.2,-0.05138,3e-05,6.47241]
[1776286865560,50.53,74834.68,1.2,-0.05138,3e-05,6.47241]
[1776286865583,50.53,74834.68,1.2,-0.05138,3e-05,6.47241]
[1776286865656,50.53,74834.68,1.2,-0.05138,3e-05,6.47241]
[1776286865757,50.53,74821.14,1.2,-0.05184,3e-05,6.51737]
[1776286866215,50.53,74821.14,1.2,-0.05184,3e-05,6.51737]
[1776286866564,50.53,74821.14,1.2,-0.05184,3e-05,6.51737]
[1776286866635,50.53,74818.26,1.2,-0.05194,3e-05,6.52684]
[1776286867739,50.53,74818.26,1.2,-0.05194,3e-05,6.52684]
[1776286871459,50.52,74817.47,1.2,-0.05197,3e-05,6.52917]
[1776286871523,50.52,74817.3,1.2,-0.05197,3e-05,6.52926]
[1776286877055,50.52,74816.92,1.2,-0.05197,3e-05,6.52972]
[1776286879590,50.52,74816.04,1.2,-0.052,3e-05,6.53249]
[1776286879691,50.52,74815.21,1.2,-0.05203,3e-05,6.53492]
[1776286885114,50.52,74813.15,1.2,-0.05209,3e-05,6.54092]
[1776286886333,50.52,74813.15,1.2,-0.05209,3e-05,6.54092]
[1776286886435,50.52,74808.29,1.2,-0.05225,3e-05,6.5568]
[1776286887914,50.52,74808.29,1.2,-0.05225,3e-05,6.5568]
[1776286894179,50.51,74804.59,1.2,-0.05234,3e-05,6.56431]
[1776286895588,50.51,74804.59,1.2,-0.05234,3e-05,6.56431]
[1776286899502,50.51,74783.5,1.2,-0.05306,3e-05,6.63413]
[1776286905256,50.5,74777.74,1.2,-0.05324,3e-05,6.65104]
[1776286910291,50.5,74777.45,1.2,-0.05323,3e-05,6.65021]
[1776286915329,50.49,74774.9,1.2,-0.0533,4e-05,6.65702]
[1776286918348,50.49,74761.12,1.2,-0.05377,4e-05,6.70256]
[1776286923387,50.48,74761.66,1.2,-0.05373,4e-05,6.698]
[1776286928422,50.47,74763.34,1.2,-0.05364,4e-05,6.69008]
[1776286928835,50.47,74763.34,1.2,-0.05364,4e-05,6.69008]
[1776286929425,50.47,74778.03,1.2,-0.05312,3e-05,6.64002]
[1776286934759,50.47,74786.22,1.2,-0.05283,3e-05,6.61138]
[1776286935466,50.46,74777.5,1.2,-0.05312,3e-05,6.63977]
[1776286940503,50.46,74778.01,1.2,-0.05309,3e-05,6.63633]
[1776286945537,50.45,74787.52,1.2,-0.05274,3e-05,6.60283]
[1776286950572,50.45,74785.21,1.2,-0.05281,3e-05,6.6092]
[1776286955577,50.45,74784.34,1.2,-0.0528,3e-05,6.60743]
[1776286961571,50.44,74784.35,1.2,-0.05279,3e-05,6.60685]
[1776286962476,50.44,74784.14,1.2,-0.05279,3e-05,6.6065]
[1776286963300,50.44,74793.53,1.2,-0.05246,3e-05,6.57472]
[1776286963664,50.44,74802.79,1.2,-0.05214,3e-05,6.54352]
[1776286966147,50.44,74808.85,1.2,-0.05193,3e-05,6.52298]
[1776286966160,50.44,74808.85,1.2,-0.05193,3e-05,6.52298]
[1776286966684,50.44,74811.23,1.2,-0.05185,3e-05,6.51491]
[1776286966909,50.44,74811.23,1.2,-0.05185,3e-05,6.51491]
[1776286967691,50.44,74811.16,1.2,-0.05185,3e-05,6.51502]
[1776286972726,50.44,74809.79,1.2,-0.05189,3e-05,6.51938]
[1776286977761,50.44,74807.27,1.2,-0.05198,3e-05,6.52804]
[1776286982796,50.44,74808.05,1.2,-0.05196,3e-05,6.52566]
[1776286987831,50.44,74817.8,1.2,-0.05163,3e-05,6.4936]
[1776286992870,50.44,74822.53,1.2,-0.05147,3e-05,6.47848]
[1776286998912,50.45,74827.5,1.2,-0.05131,3e-05,6.46285]
[1776287003947,50.45,74830.1,1.2,-0.05123,3e-05,6.45453]
[1776287010629,50.45,74831.42,1.2,-0.05118,3e-05,6.45]
[1776287011369,50.45,74838.68,1.2,-0.05093,3e-05,6.42585]
[1776287011470,50.45,74840.86,1.2,-0.05084,3e-05,6.41538]
[1776287012191,50.45,74840.86,1.2,-0.05084,3e-05,6.41538]
[1776287012292,50.45,74840.5,1.2,-0.05085,3e-05,6.41657]
[1776287015040,50.45,74840.5,1.2,-0.05085,3e-05,6.41657]
[1776287015133,50.45,74839.06,1.2,-0.0509,3e-05,6.42141]
[1776287016160,50.45,74839.06,1.2,-0.0509,3e-05,6.42141]
[1776287016257,50.45,74835.21,1.2,-0.05103,3e-05,6.43418]
[1776287022936,50.45,74837.48,1.2,-0.05095,3e-05,6.42674]
[1776287028117,50.45,74839.39,1.2,-0.05089,3e-05,6.4207]
[1776287033152,50.45,74835.85,1.2,-0.05101,3e-05,6.43253]
[1776287038187,50.45,74835.64,1.2,-0.05102,3e-05,6.43317]
[1776287039925,50.45,74835.64,1.2,-0.05102,3e-05,6.43317]
[1776287039984,50.45,74840.73,1.2,-0.05085,3e-05,6.4163]
[1776287040365,50.45,74840.73,1.2,-0.05085,3e-05,6.4163]
[1776287041860,50.45,74840.73,1.2,-0.05085,3e-05,6.4163]
[1776287044800,50.45,74841.64,1.2,-0.05082,3e-05,6.41332]
[1776287044901,50.45,74842.85,1.2,-0.05078,3e-05,6.40935]
[1776287052285,50.45,74845.95,1.2,-0.05067,3e-05,6.39926]
[1776287057319,50.45,74846.55,1.2,-0.05065,3e-05,6.39742]
[1776287062085,50.45,74834.2,1.2,-0.05107,3e-05,6.43835]
[1776287062292,50.45,74834.2,1.2,-0.05107,3e-05,6.43835]
[1776287062627,50.45,74809.51,1.2,-0.05191,3e-05,6.52042]
[1776287064600,50.45,74809.51,1.2,-0.05191,3e-05,6.52033]
[1776287064785,50.45,74793.61,1.2,-0.05246,3e-05,6.57312]
[1776287066580,50.45,74793.47,1.2,-0.05246,3e-05,6.57359]
[1776287068101,50.45,74797.22,1.2,-0.05233,3e-05,6.56048]
[1776287073437,50.44,74804.28,1.2,-0.05205,3e-05,6.53236]
[1776287078490,50.44,74810.32,1.2,-0.05183,3e-05,6.51132]
[1776287082287,50.44,74815.91,1.2,-0.05163,3e-05,6.49213]
[1776287087535,50.44,74817.67,1.2,-0.05157,3e-05,6.4857]
[1776287092569,50.43,74812.95,1.2,-0.05172,3e-05,6.50064]
[1776287097604,50.43,74812.51,1.2,-0.05174,3e-05,6.50223]
[1776287104098,50.43,74810.57,1.2,-0.05181,3e-05,6.50894]
[1776287104118,50.43,74760.63,1.2,-0.05354,4e-05,6.67645]
[1776287109689,50.43,74776.47,1.2,-0.05297,3e-05,6.62169]
[1776287115732,50.43,74776.12,1.2,-0.05297,3e-05,6.62209]
[1776287121326,50.43,74781.36,1.2,-0.05279,3e-05,6.60418]
[1776287125554,50.42,74786.83,1.2,-0.05259,3e-05,6.58509]
[1776287125802,50.42,74788.32,1.2,-0.05254,3e-05,6.58001]
[1776287127490,50.42,74790.15,1.2,-0.05248,3e-05,6.57379]
[1776287128881,50.42,74792.65,1.2,-0.05239,3e-05,6.56535]
[1776287130838,50.42,74832.3,1.2,-0.05103,3e-05,6.43323]
[1776287135873,50.43,74832.49,1.2,-0.05101,3e-05,6.43021]
[1776287143929,50.43,74830.98,1.2,-0.05107,3e-05,6.43646]
[1776287148964,50.43,74832.99,1.2,-0.05101,3e-05,6.43053]
[1776287153999,50.44,74833.86,1.2,-0.05099,3e-05,6.42837]
[1776287159689,50.44,74833.23,1.2,-0.05102,3e-05,6.43101]
[1776287164731,50.44,74835.02,1.2,-0.05096,3e-05,6.42573]
[1776287169847,50.44,74831.78,1.2,-0.05108,3e-05,6.43722]
[1776287174256,50.44,74832.41,1.2,-0.05107,3e-05,6.4358]
[1776287177129,50.44,74807.46,1.2,-0.05192,3e-05,6.51897]
[1776287182271,50.44,74802.21,1.2,-0.0521,3e-05,6.53651]
[1776287188246,50.44,74801.45,1.2,-0.05212,3e-05,6.53894]
[1776287193280,50.44,74799.06,1.2,-0.05218,3e-05,6.54351]
[1776287197317,50.44,74782.95,1.2,-0.05274,3e-05,6.59742]
[1776287202344,50.44,74788.42,1.2,-0.05254,3e-05,6.57859]
[1776287206618,50.44,74787.29,1.2,-0.05258,3e-05,6.58214]
[1776287212419,50.44,74802.7,1.2,-0.05204,3e-05,6.5302]
[1776287218010,50.44,74800.8,1.2,-0.05211,3e-05,6.5366]
[1776287223497,50.44,74807.04,1.2,-0.0519,3e-05,6.51588]
[1776287230107,50.44,74806.29,1.2,-0.05193,3e-05,6.51861]
[1776287235582,50.44,74810.47,1.2,-0.05179,3e-05,6.50523]
[1776287240618,50.44,74816.11,1.2,-0.0516,3e-05,6.4869]
[1776287245624,50.45,74817.15,1.2,-0.05157,3e-05,6.4839]
[1776287246534,50.45,74818.41,1.2,-0.05153,3e-05,6.47982]
[1776287246952,50.45,74820.52,1.2,-0.05146,3e-05,6.47304]
[1776287252702,50.45,74827.57,1.2,-0.0512,3e-05,6.44728]
[1776287257738,50.45,74827.81,1.2,-0.0512,3e-05,6.44731]
[1776287262545,50.45,74830.41,1.2,-0.05112,3e-05,6.43941]
[1776287262772,50.45,74831.46,1.2,-0.05109,3e-05,6.43612]
[1776287266209,50.46,74827.97,1.2,-0.05121,3e-05,6.44804]
[1776287266609,50.46,74827.97,1.2,-0.05121,3e-05,6.44821]
[1776287272222,50.46,74829.42,1.2,-0.05117,3e-05,6.44423]
[1776287272626,50.46,74829.42,1.2,-0.05117,3e-05,6.44423]
[1776287274827,50.46,74831.11,1.2,-0.05112,3e-05,6.43916]
[1776287274838,50.46,74831.11,1.2,-0.05112,3e-05,6.43916]
[1776287275811,50.46,74830.49,1.2,-0.05114,3e-05,6.44139]
[1776287276726,50.46,74830.72,1.2,-0.05114,3e-05,6.44081]
[1776287278778,50.46,74830.46,1.2,-0.05115,3e-05,6.44182]
[1776287278788,50.46,74830.46,1.2,-0.05115,3e-05,6.44182]
[1776287283920,50.46,74829.41,1.2,-0.05118,3e-05,6.44515]
[1776287289962,50.46,74829.99,1.2,-0.05116,3e-05,6.44312]
[1776287297976,50.46,74829.36,1.2,-0.05118,3e-05,6.44506]
[1776287304061,50.46,74830.8,1.2,-0.05113,3e-05,6.44021]
[1776287310105,50.46,74831.32,1.2,-0.05111,3e-05,6.43845]
[1776287315139,50.46,74829.68,1.2,-0.05114,3e-05,6.44057]
[1776287320173,50.46,74828.89,1.2,-0.05117,3e-05,6.44313]
[1776287325210,50.46,74828.87,1.2,-0.05117,3e-05,6.44312]
[1776287325586,50.46,74828.87,1.2,-0.05117,3e-05,6.44312]
[1776287326451,50.46,74823.87,1.2,-0.05134,3e-05,6.45967]
[1776287327224,50.46,74808.73,1.2,-0.05185,3e-05,6.50993]
[1776287328302,50.46,74808.73,1.2,-0.05185,3e-05,6.50993]
[1776287329437,50.46,74804.71,1.2,-0.05199,3e-05,6.52305]
[1776287334812,50.46,74804.8,1.2,-0.05198,3e-05,6.52211]
[1776287335154,50.46,74804.8,1.2,-0.05198,3e-05,6.52211]
[1776287338818,50.45,74804.66,1.2,-0.05198,3e-05,6.52178]
[1776287339873,50.45,74805.34,1.2,-0.05195,3e-05,6.51935]
[1776287339886,50.45,74805.34,1.2,-0.05195,3e-05,6.51935]
[1776287342908,50.45,74796.82,1.2,-0.05224,3e-05,6.54733]
[1776287343613,50.45,74793.4,1.2,-0.05236,3e-05,6.5586]
[1776287350341,50.45,74791.83,1.2,-0.0524,3e-05,6.56279]
[1776287355420,50.44,74785.94,1.2,-0.05259,3e-05,6.58102]
[1776287360455,50.44,74779.26,1.2,-0.05281,3e-05,6.60222]
[1776287363478,50.44,74766.81,1.2,-0.05323,4e-05,6.64334]
[1776287368513,50.43,74765.48,1.2,-0.05326,4e-05,6.64614]
[1776287373547,50.43,74772.42,1.2,-0.05299,3e-05,6.6185]
[1776287378583,50.43,74773.92,1.2,-0.05293,3e-05,6.613]
[1776287383649,50.43,74748.92,1.2,-0.0538,4e-05,6.69708]
[1776287389262,50.42,74748.51,1.2,-0.05381,4e-05,6.69756]
[1776287389363,50.42,74766.57,1.2,-0.05317,4e-05,6.6359]
[1776287394329,50.42,74782.65,1.2,-0.0526,3e-05,6.58115]
[1776287394755,50.42,74782.65,1.2,-0.0526,3e-05,6.58115]
[1776287394798,50.42,74789.31,1.2,-0.05237,3e-05,6.55878]
[1776287398340,50.42,74785.28,1.2,-0.05251,3e-05,6.57226]
[1776287402314,50.42,74776.17,1.2,-0.05283,3e-05,6.60276]
[1776287407792,50.42,74778.81,1.2,-0.05273,3e-05,6.59331]
[1776287412827,50.42,74777.13,1.2,-0.05278,3e-05,6.59864]
[1776287413528,50.42,74777.13,1.2,-0.05278,3e-05,6.59864]
[1776287418869,50.42,74775.67,1.2,-0.05283,3e-05,6.60316]
[1776287423906,50.41,74774.29,1.2,-0.05288,3e-05,6.60748]
[1776287428940,50.41,74774.7,1.2,-0.05286,3e-05,6.60578]
[1776287433975,50.41,74774.71,1.2,-0.05283,3e-05,6.60217]
[1776287439010,50.41,74773.13,1.2,-0.05288,3e-05,6.60728]
[1776287445053,50.41,74772.18,1.2,-0.05291,3e-05,6.6102]
[1776287450091,50.41,74773.05,1.2,-0.05288,3e-05,6.60704]
[1776287454467,50.41,74773.32,1.2,-0.05287,3e-05,6.60608]
[1776287459154,50.41,74789.34,1.2,-0.05231,3e-05,6.55216]
[1776287465198,50.41,74779.66,1.2,-0.05265,3e-05,6.58464]
[1776287467583,50.41,74781.34,1.2,-0.05259,3e-05,6.57896]
[1776287473252,50.41,74777.45,1.2,-0.05272,3e-05,6.59185]
[1776287474278,50.41,74777.45,1.2,-0.05272,3e-05,6.59185]
[1776287476226,50.41,74780.08,1.2,-0.05263,3e-05,6.58293]
[1776287476410,50.41,74780.08,1.2,-0.05263,3e-05,6.58293]
[1776287476511,50.41,74793.01,1.2,-0.05218,3e-05,6.53956]
[1776287482324,50.41,74792.18,1.2,-0.05222,3e-05,6.5426]
[1776287484743,50.41,74792.11,1.2,-0.05222,3e-05,6.54292]
[1776287485345,50.41,74793.55,1.2,-0.05217,3e-05,6.53815]
[1776287490379,50.41,74794.4,1.2,-0.05214,3e-05,6.53558]
[1776287495415,50.41,74791.93,1.2,-0.05221,3e-05,6.54082]
[1776287502464,50.41,74789.56,1.2,-0.05229,3e-05,6.54907]
[1776287508505,50.41,74788.16,1.2,-0.05234,3e-05,6.55399]
[1776287512836,50.41,74790.46,1.2,-0.05227,3e-05,6.54643]
[1776287512843,50.41,74790.46,1.2,-0.05227,3e-05,6.54643]
[1776287513740,50.41,74790.26,1.2,-0.05227,3e-05,6.54715]
[1776287515775,50.42,74790.31,1.2,-0.05227,3e-05,6.54708]
[1776287521598,50.42,74790.19,1.2,-0.05228,3e-05,6.54776]
[1776287522470,50.42,74790.19,1.2,-0.05228,3e-05,6.54776]
[1776287522476,50.42,74790.19,1.2,-0.05228,3e-05,6.54776]
[1776287527640,50.42,74791.81,1.2,-0.05223,3e-05,6.54265]
[1776287533682,50.42,74792.19,1.2,-0.05222,3e-05,6.54175]
[1776287539659,50.42,74791.85,1.2,-0.05223,3e-05,6.54327]
[1776287544760,50.42,74790.47,1.2,-0.05228,3e-05,6.54821]
[1776287550408,50.42,74790.17,1.2,-0.0523,3e-05,6.54944]
[1776287551570,50.42,74789.77,1.2,-0.05231,3e-05,6.55088]
[1776287552577,50.42,74785.15,1.2,-0.05245,3e-05,6.56312]
[1776287553409,50.42,74778.99,1.2,-0.05266,3e-05,6.58385]
[1776287558858,50.42,74772.02,1.2,-0.0529,3e-05,6.60705]
[1776287563893,50.42,74773.58,1.2,-0.05284,3e-05,6.60144]
[1776287565644,50.42,74773.58,1.2,-0.05284,3e-05,6.60144]
[1776287569612,50.42,74781.55,1.2,-0.05256,3e-05,6.57438]
[1776287570397,50.42,74781.55,1.2,-0.05256,3e-05,6.57438]
[1776287575977,50.42,74779.66,1.2,-0.05263,3e-05,6.58056]
[1776287577021,50.42,74779.66,1.2,-0.05263,3e-05,6.58056]
[1776287583030,50.42,74780.07,1.2,-0.05261,3e-05,6.57894]
[1776287588062,50.42,74780.08,1.2,-0.05261,3e-05,6.57873]
[1776287593098,50.42,74777.27,1.2,-0.0527,3e-05,6.58794]
[1776287598132,50.42,74777.7,1.2,-0.05269,3e-05,6.58621]
[1776287600660,50.42,74777.83,1.2,-0.05268,3e-05,6.58571]
[1776287602221,50.41,74777.98,1.2,-0.05267,3e-05,6.5851]
[1776287602262,50.41,74777.98,1.2,-0.05267,3e-05,6.5851]
[1776287602274,50.41,74777.98,1.2,-0.05267,3e-05,6.5851]
[1776287602393,50.41,74777.98,1.2,-0.05267,3e-05,6.5851]
[1776287602429,50.41,74799.58,1.2,-0.05193,3e-05,6.51261]
[1776287604750,50.41,74800.89,1.2,-0.05188,3e-05,6.50829]
[1776287605216,50.41,74800.89,1.2,-0.05188,3e-05,6.50829]
[1776287605226,50.41,74800.89,1.2,-0.05188,3e-05,6.50829]
[1776287605263,50.42,74794.58,1.2,-0.0521,3e-05,6.52946]
[1776287606183,50.42,74794.58,1.2,-0.0521,3e-05,6.52946]
[1776287607745,50.42,74794.45,1.2,-0.05211,3e-05,6.52997]
[1776287611364,50.42,74785.54,1.2,-0.05241,3e-05,6.55996]
[1776287612219,50.42,74783.73,1.2,-0.05245,3e-05,6.56273]
[1776287618274,50.42,74782.89,1.2,-0.05248,3e-05,6.56546]
[1776287623309,50.42,74781.24,1.2,-0.05254,3e-05,6.57089]
[1776287628696,50.41,74776.52,1.2,-0.0527,3e-05,6.58668]
[1776287629511,50.41,74773.59,1.2,-0.0528,3e-05,6.59651]
[1776287632507,50.41,74773.64,1.2,-0.0528,3e-05,6.59615]
[1776287635926,50.41,74774.03,1.2,-0.05278,3e-05,6.59464]
[1776287636399,50.41,74774.43,1.2,-0.05277,3e-05,6.59315]
[1776287636938,50.41,74774.43,1.2,-0.05277,3e-05,6.59315]
[1776287637407,50.41,74774.81,1.2,-0.05275,3e-05,6.5918]
[1776287642444,50.41,74770.35,1.2,-0.05291,3e-05,6.60636]
[1776287647479,50.41,74773.15,1.2,-0.0528,3e-05,6.59636]
[1776287649225,50.41,74773.15,1.2,-0.0528,3e-05,6.59636]
[1776287650023,50.41,74773.38,1.2,-0.05279,3e-05,6.5955]
[1776287655534,50.41,74774.75,1.2,-0.05274,3e-05,6.59034]
[1776287660598,50.41,74772.02,1.2,-0.05283,3e-05,6.59913]
[1776287665606,50.41,74771.25,1.2,-0.05285,3e-05,6.60116]
[1776287670668,50.4,74772.09,1.2,-0.05282,3e-05,6.59784]
[1776287670925,50.4,74772.09,1.2,-0.05282,3e-05,6.59784]
[1776287675660,50.4,74774.82,1.2,-0.0527,3e-05,6.585]
[1776287677690,50.4,74756.4,1.2,-0.05334,4e-05,6.64696]
[1776287682723,50.4,74753.64,1.2,-0.05343,4e-05,6.65536]
[1776287687758,50.4,74757.2,1.2,-0.05329,4e-05,6.64228]
[1776287692793,50.39,74758.99,1.2,-0.05322,4e-05,6.63522]
[1776287700878,50.39,74761.35,1.2,-0.05312,4e-05,6.62557]
[1776287705884,50.39,74762.7,1.2,-0.05306,4e-05,6.61998]
[1776287708014,50.38,74746.84,1.2,-0.05361,4e-05,6.67331]
[1776287709551,50.38,74746.84,1.2,-0.05361,4e-05,6.67331]
[1776287711022,50.38,74716.97,1.2,-0.05467,4e-05,6.7744]
[1776287713952,50.38,74730.98,1.2,-0.05416,4e-05,6.72526]
[1776287717981,50.37,74745.71,1.2,-0.05362,4e-05,6.67378]
[1776287718989,50.37,74732.77,1.2,-0.05408,4e-05,6.71756]
[1776287722994,50.37,74727.4,1.2,-0.05426,4e-05,6.73484]
[1776287724037,50.37,74726.62,1.2,-0.05428,4e-05,6.73715]
[1776287727763,50.37,74712.15,1.2,-0.05479,4e-05,6.78562]
[1776287733091,50.36,74701.82,1.2,-0.0551,4e-05,6.81459]
[1776287735716,50.35,74704.72,1.2,-0.05499,4e-05,6.80417]
[1776287741146,50.35,74702.3,1.2,-0.05505,4e-05,6.80952]
[1776287742952,50.34,74700.55,1.2,-0.05511,4e-05,6.81513]
[1776287745903,50.34,74680.98,1.2,-0.05581,4e-05,6.8814]
[1776287748612,50.34,74694.74,1.2,-0.05529,4e-05,6.83231]
[1776287752038,50.33,74703.36,1.2,-0.05497,4e-05,6.80137]
[1776287758281,50.32,74709.79,1.2,-0.05471,4e-05,6.7767]
[1776287763314,50.32,74707.75,1.2,-0.05476,4e-05,6.7819]
[1776287768351,50.31,74702.61,1.2,-0.05493,4e-05,6.79773]
[1776287773403,50.31,74702.37,1.2,-0.05492,4e-05,6.79664]
[1776287776339,50.31,74692.08,1.2,-0.05528,4e-05,6.83133]
[1776287777607,50.3,74691.3,1.2,-0.05531,4e-05,6.83358]
[1776287777708,50.3,74683.57,1.2,-0.05559,4e-05,6.85986]
[1776287778524,50.3,74683.57,1.2,-0.05559,4e-05,6.85986]
[1776287778600,50.3,74673.44,1.2,-0.05595,4e-05,6.89453]
[1776287779557,50.3,74673.44,1.2,-0.05595,4e-05,6.89453]
[1776287779619,50.3,74673.44,1.2,-0.05595,4e-05,6.89453]
[1776287781477,50.3,74657.78,1.2,-0.05652,4e-05,6.94853]
[1776287784422,50.3,74650.5,1.2,-0.05679,4e-05,6.97367]
[1776287784851,50.3,74650.5,1.2,-0.05679,4e-05,6.97367]
[1776287787310,50.3,74646.5,1.2,-0.05694,4e-05,6.98764]
[1776287788336,50.3,74647.23,1.2,-0.05691,4e-05,6.98513]
[1776287793538,50.3,74648.91,1.2,-0.05682,4e-05,6.97595]
[1776287794656,50.3,74648.91,1.2,-0.05682,4e-05,6.97595]
[1776287796608,50.3,74640.24,1.2,-0.05715,4e-05,7.00636]
[1776287796735,50.3,74640.24,1.2,-0.05715,4e-05,7.00636]
[1776287798651,50.3,74637.99,1.2,-0.05723,4e-05,7.01418]
[1776287800836,50.3,74636.93,1.2,-0.05727,4e-05,7.01781]
[1776287802706,50.3,74637.42,1.2,-0.05725,4e-05,7.016]
[1776287803983,50.3,74637.09,1.2,-0.05726,4e-05,7.01706]
[1776287804740,50.3,74637.09,1.2,-0.05726,4e-05,7.01706]
[1776287806315,50.3,74639.45,1.2,-0.05717,4e-05,7.00831]
[1776287806759,50.3,74639.45,1.2,-0.05717,4e-05,7.00831]
[1776287812672,50.3,74632.29,1.2,-0.05743,4e-05,7.03251]
[1776287817707,50.29,74633.41,1.2,-0.05737,4e-05,7.02754]
[1776287819843,50.29,74633.66,1.2,-0.05736,4e-05,7.02661]
[1776287820823,50.29,74655.57,1.2,-0.05655,4e-05,6.94983]
[1776287820951,50.29,74655.57,1.2,-0.05655,4e-05,6.94983]
[1776287822855,50.29,74655.57,1.2,-0.05655,4e-05,6.94961]
[1776287823751,50.29,74665.5,1.2,-0.05618,4e-05,6.91479]
[1776287825516,50.29,74675.55,1.2,-0.05581,4e-05,6.87961]
[1776287825785,50.29,74675.55,1.2,-0.05581,4e-05,6.87961]
[1776287830809,50.29,74673.28,1.2,-0.05588,4e-05,6.88629]
[1776287835168,50.28,74672.26,1.2,-0.05591,4e-05,6.88907]
[1776287835853,50.28,74672.27,1.2,-0.0559,4e-05,6.88884]
[1776287836146,50.28,74672.27,1.2,-0.0559,4e-05,6.88884]
[1776287836852,50.28,74672.95,1.2,-0.05588,4e-05,6.8863]
[1776287837587,50.28,74672.95,1.2,-0.05588,4e-05,6.8863]
[1776287837859,50.28,74672.59,1.2,-0.05589,4e-05,6.88736]
[1776287842895,50.28,74685.06,1.2,-0.05543,4e-05,6.84342]
[1776287844214,50.28,74687.51,1.2,-0.05534,4e-05,6.83484]
[1776287849943,50.28,74691.41,1.2,-0.05519,4e-05,6.82108]
[1776287854981,50.28,74680.54,1.2,-0.05556,4e-05,6.85476]
[1776287860018,50.28,74680.28,1.2,-0.05556,4e-05,6.85511]
[1776287862478,50.28,74679.77,1.2,-0.05558,4e-05,6.85677]
[1776287862742,50.28,74679.77,1.2,-0.05558,4e-05,6.85677]
[1776287863129,50.27,74679.81,1.2,-0.05557,4e-05,6.85643]
[1776287863142,50.27,74676.7,1.2,-0.05569,4e-05,6.8672]
[1776287870088,50.27,74675.22,1.2,-0.05573,4e-05,6.87146]
[1776287875621,50.27,74673.68,1.2,-0.05578,4e-05,6.87631]
[1776287875658,50.27,74673.68,1.2,-0.05578,4e-05,6.87631]
[1776287878972,50.27,74672.65,1.2,-0.05582,4e-05,6.87965]
[1776287879226,50.27,74672.95,1.2,-0.05581,4e-05,6.87866]
[1776287885193,50.27,74679.77,1.2,-0.05555,4e-05,6.85449]
[1776287890228,50.27,74677.43,1.2,-0.05563,4e-05,6.86194]
[1776287895263,50.26,74677.64,1.2,-0.05562,4e-05,6.86057]
[1776287897973,50.26,74677.56,1.2,-0.05562,4e-05,6.86072]
[1776287898001,50.26,74677.45,1.2,-0.05562,4e-05,6.86084]
[1776287903320,50.26,74675.47,1.2,-0.05569,4e-05,6.86708]
[1776287906889,50.26,74675.21,1.2,-0.05569,4e-05,6.86773]
[1776287906989,50.26,74672.97,1.2,-0.05577,4e-05,6.87526]
[1776287908680,50.26,74672.97,1.2,-0.05577,4e-05,6.87526]
[1776287908768,50.26,74671.22,1.2,-0.05584,4e-05,6.8812]
[1776287909631,50.26,74671.22,1.2,-0.05584,4e-05,6.8812]
[1776287909729,50.26,74671.57,1.2,-0.05582,4e-05,6.87983]
[1776287912479,50.26,74672.04,1.2,-0.05578,4e-05,6.87451]
[1776287912674,50.26,74672.04,1.2,-0.05578,4e-05,6.87451]
[1776287912686,50.26,74672.04,1.2,-0.05578,4e-05,6.87451]
[1776287918427,50.26,74666.21,1.2,-0.05599,4e-05,6.89448]
[1776287927490,50.26,74662.1,1.2,-0.05614,4e-05,6.90859]
[1776287932524,50.26,74663.09,1.2,-0.0561,4e-05,6.90504]
[1776287934495,50.26,74663.14,1.2,-0.0561,4e-05,6.90485]
[1776287940581,50.26,74664.82,1.2,-0.05603,4e-05,6.89889]
[1776287945616,50.26,74671.71,1.2,-0.05578,4e-05,6.87492]
[1776287946644,50.26,74671.71,1.2,-0.05578,4e-05,6.87492]
[1776287947366,50.26,74675.94,1.2,-0.05563,4e-05,6.86028]
[1776287947687,50.26,74675.94,1.2,-0.05563,4e-05,6.86028]
[1776287947697,50.26,74675.94,1.2,-0.05563,4e-05,6.86028]
[1776287947707,50.26,74676.09,1.2,-0.05562,4e-05,6.85978]
[1776287948629,50.26,74676.09,1.2,-0.05562,4e-05,6.85978]
[1776287948639,50.26,74676.09,1.2,-0.05562,4e-05,6.85978]
[1776287948690,50.26,74676.94,1.2,-0.05559,4e-05,6.85688]
[1776287952732,50.26,74677.2,1.2,-0.05558,4e-05,6.85554]
[1776287954765,50.25,74677.26,1.2,-0.05557,4e-05,6.85518]
[1776287960722,50.25,74677.82,1.2,-0.05554,4e-05,6.85207]
[1776287965756,50.25,74678.05,1.2,-0.05553,4e-05,6.85055]
[1776287970793,50.25,74678.07,1.2,-0.05552,4e-05,6.84976]
[1776287977841,50.25,74667.75,1.2,-0.05587,4e-05,6.8818]
[1776287982885,50.25,74666.87,1.2,-0.0559,4e-05,6.88491]
[1776287987911,50.25,74666.29,1.2,-0.05592,4e-05,6.887]
[1776287989925,50.25,74653.27,1.2,-0.0564,4e-05,6.93233]
[1776287993256,50.25,74655.52,1.2,-0.05632,4e-05,6.9243]
[1776287998988,50.25,74655.43,1.2,-0.05632,4e-05,6.92433]
[1776288004024,50.24,74651.38,1.2,-0.05646,4e-05,6.93833]
[1776288007093,50.25,74637.46,1.2,-0.05698,4e-05,6.98725]
[1776288012985,50.25,74636.53,1.2,-0.05702,4e-05,6.9906]
[1776288013034,50.25,74636.53,1.2,-0.05702,4e-05,6.9906]
[1776288013089,50.25,74636.53,1.2,-0.05702,4e-05,6.9906]
[1776288013229,50.25,74636.11,1.2,-0.05704,4e-05,6.9921]
[1776288015696,50.25,74628.14,1.2,-0.05733,4e-05,7.02008]
[1776288015797,50.25,74629.2,1.2,-0.05729,4e-05,7.01636]
[1776288020574,50.25,74620.0,1.2,-0.05764,4e-05,7.04864]
[1776288021144,50.25,74619.96,1.2,-0.05764,4e-05,7.04873]
[1776288021566,50.25,74619.96,1.2,-0.05764,4e-05,7.04873]
[1776288022151,50.25,74623.56,1.2,-0.0575,4e-05,7.036]
[1776288022511,50.25,74623.56,1.2,-0.0575,4e-05,7.036]
[1776288023158,50.25,74623.16,1.2,-0.05752,4e-05,7.03738]
[1776288023790,50.25,74623.16,1.2,-0.05752,4e-05,7.03738]
[1776288024165,50.25,74622.88,1.2,-0.05753,4e-05,7.03834]
[1776288025502,50.25,74622.88,1.2,-0.05753,4e-05,7.03834]
[1776288025574,50.24,74622.66,1.2,-0.05754,4e-05,7.0391]
[1776288026512,50.24,74622.66,1.2,-0.05754,4e-05,7.0391]
[1776288026560,50.24,74622.55,1.2,-0.05754,4e-05,7.03946]
[1776288028477,50.24,74622.55,1.2,-0.05754,4e-05,7.03944]
[1776288028579,50.24,74621.39,1.2,-0.05758,4e-05,7.04351]
[1776288035846,50.24,74620.23,1.2,-0.0576,4e-05,7.04409]
[1776288043308,50.24,74619.83,1.2,-0.05762,4e-05,7.04543]
[1776288049341,50.24,74619.79,1.2,-0.05762,4e-05,7.04555]
[1776288054609,50.24,74619.71,1.2,-0.05762,4e-05,7.04584]
[1776288054702,50.24,74605.37,1.2,-0.05816,4e-05,7.09647]
[1776288056635,50.24,74605.37,1.2,-0.05816,4e-05,7.09647]
[1776288056686,50.24,74603.75,1.2,-0.05822,4e-05,7.10213]
[1776288057530,50.24,74603.75,1.2,-0.05822,4e-05,7.10213]
[1776288057590,50.24,74603.75,1.2,-0.05822,4e-05,7.10213]
[1776288058061,50.24,74603.75,1.2,-0.05822,4e-05,7.10213]
[1776288060086,50.24,74603.13,1.2,-0.05824,4e-05,7.10416]
[1776288060104,50.24,74603.13,1.2,-0.05824,4e-05,7.10416]
[1776288060108,50.24,74603.13,1.2,-0.05824,4e-05,7.10416]
[1776288060117,50.24,74603.13,1.2,-0.05824,4e-05,7.10416]
[1776288060115,50.24,74611.95,1.2,-0.05791,4e-05,7.07284]
[1776288060522,50.24,74612.07,1.2,-0.0579,4e-05,7.07242]
[1776288061218,50.24,74612.07,1.2,-0.0579,4e-05,7.07242]
[1776288066461,50.24,74614.59,1.2,-0.05781,4e-05,7.06331]
[1776288070188,50.24,74615.79,1.2,-0.05776,4e-05,7.05902]
[1776288072213,50.24,74617.49,1.2,-0.0577,4e-05,7.05297]
[1776288077538,50.24,74632.21,1.2,-0.05714,4e-05,7.00122]
[1776288081778,50.24,74636.71,1.2,-0.05698,4e-05,6.98556]
[1776288081880,50.24,74650.68,1.2,-0.05646,4e-05,6.93675]
[1776288082385,50.24,74650.68,1.2,-0.05646,4e-05,6.93675]
[1776288084987,50.24,74653.89,1.2,-0.05634,4e-05,6.92562]
[1776288089635,50.24,74670.13,1.2,-0.05574,4e-05,6.86912]
[1776288090497,50.24,74670.13,1.2,-0.05574,4e-05,6.86912]
[1776288094738,50.24,74672.06,1.2,-0.05565,4e-05,6.85929]
[1776288100711,50.25,74668.54,1.2,-0.05578,4e-05,6.872]
[1776288105864,50.25,74658.7,1.2,-0.05615,4e-05,6.90636]
[1776288111788,50.25,74654.05,1.2,-0.05632,4e-05,6.92249]
[1776288113296,50.25,74650.02,1.2,-0.05647,4e-05,6.93652]
[1776288115188,50.25,74648.47,1.2,-0.05652,4e-05,6.94188]
[1776288126893,50.24,74657.41,1.2,-0.05619,4e-05,6.91016]
[1776288131930,50.24,74671.87,1.2,-0.05566,4e-05,6.85995]
[1776288136963,50.24,74668.84,1.2,-0.05577,4e-05,6.87078]
[1776288142001,50.25,74665.87,1.2,-0.05588,4e-05,6.88135]
[1776288147036,50.25,74664.1,1.2,-0.05595,4e-05,6.88773]
[1776288152076,50.25,74664.05,1.2,-0.05593,4e-05,6.88475]
[1776288153357,50.25,74662.7,1.2,-0.05598,4e-05,6.88949]
[1776288157357,50.25,74663.27,1.2,-0.05596,4e-05,6.88773]
[1776288163152,50.25,74658.59,1.2,-0.05614,4e-05,6.90419]
[1776288168187,50.25,74658.51,1.2,-0.05614,4e-05,6.90453]
[1776288173222,50.25,74648.65,1.2,-0.0565,4e-05,6.93865]
[1776288179263,50.25,74649.59,1.2,-0.05646,4e-05,6.93501]
[1776288184299,50.25,74648.42,1.2,-0.0565,4e-05,6.93877]
[1776288190341,50.24,74650.57,1.2,-0.05642,4e-05,6.93082]
[1776288195375,50.24,74651.61,1.2,-0.05638,4e-05,6.92682]
[1776288200410,50.24,74652.64,1.2,-0.05633,4e-05,6.92287]
[1776288205445,50.24,74653.51,1.2,-0.0563,4e-05,6.91948]
[1776288210481,50.24,74653.76,1.2,-0.05629,4e-05,6.91822]
[1776288217530,50.24,74663.46,1.2,-0.0559,4e-05,6.88076]
[1776288222565,50.24,74656.88,1.2,-0.05614,4e-05,6.90351]
[1776288227599,50.24,74655.42,1.2,-0.05619,4e-05,6.90826]
[1776288233641,50.24,74659.42,1.2,-0.05604,4e-05,6.89396]
[1776288244721,50.23,74659.33,1.2,-0.05604,4e-05,6.89365]
[1776288249753,50.23,74658.94,1.2,-0.05605,4e-05,6.89472]
[1776288254789,50.23,74658.97,1.2,-0.05604,4e-05,6.89433]
[1776288259824,50.23,74657.17,1.2,-0.05611,4e-05,6.90024]
[1776288264801,50.23,74658.5,1.2,-0.05605,4e-05,6.89534]
[1776288268194,50.23,74659.09,1.2,-0.05603,4e-05,6.89316]
[1776288273921,50.23,74669.42,1.2,-0.05563,4e-05,6.85373]
[1776288274954,50.23,74669.42,1.2,-0.05563,4e-05,6.85373]
[1776288280476,50.23,74675.49,1.2,-0.05541,4e-05,6.83305]
[1776288281979,50.23,74695.23,1.2,-0.05469,4e-05,6.76491]
[1776288287189,50.23,74699.56,1.2,-0.05454,4e-05,6.75006]
[1776288292574,50.23,74695.39,1.2,-0.05469,4e-05,6.76449]
[1776288298090,50.23,74689.73,1.2,-0.05489,4e-05,6.78401]
[1776288303125,50.23,74687.44,1.2,-0.05498,4e-05,6.79198]
[1776288308162,50.23,74687.08,1.2,-0.05499,4e-05,6.79316]
[1776288313197,50.23,74688.93,1.2,-0.05492,4e-05,6.78675]
[1776288315210,50.23,74673.92,1.2,-0.05547,4e-05,6.8386]
[1776288320245,50.23,74669.69,1.2,-0.05562,4e-05,6.85351]
[1776288325281,50.23,74677.12,1.2,-0.05536,4e-05,6.82834]
[1776288330315,50.24,74679.11,1.2,-0.05529,4e-05,6.82196]
[1776288335362,50.23,74678.72,1.2,-0.05528,4e-05,6.81974]
[1776288340385,50.24,74673.18,1.2,-0.05548,4e-05,6.83938]
[1776288345432,50.24,74674.11,1.2,-0.05546,4e-05,6.83679]
[1776288349424,50.24,74674.78,1.2,-0.05544,4e-05,6.83486]
[1776288353478,50.24,74657.7,1.2,-0.05607,4e-05,6.89445]
[1776288358513,50.24,74655.57,1.2,-0.05615,4e-05,6.90199]
[1776288363548,50.24,74639.73,1.2,-0.05673,4e-05,6.95718]
[1776288368582,50.24,74639.8,1.2,-0.05672,4e-05,6.95651]
[1776288374625,50.24,74636.17,1.2,-0.05685,4e-05,6.9686]
[1776288380666,50.24,74635.61,1.2,-0.05687,4e-05,6.96993]
[1776288385715,50.23,74635.15,1.2,-0.05688,4e-05,6.97102]
[1776288390736,50.23,74634.6,1.2,-0.05689,4e-05,6.97243]
[1776288395772,50.23,74636.33,1.2,-0.0568,4e-05,6.96238]
[1776288400808,50.23,74632.95,1.2,-0.05692,4e-05,6.97362]
[1776288405844,50.23,74641.74,1.2,-0.05659,4e-05,6.94225]
[1776288410878,50.23,74642.37,1.2,-0.05656,4e-05,6.93957]
[1776288415913,50.22,74644.22,1.2,-0.05648,4e-05,6.93261]
[1776288420947,50.22,74649.57,1.2,-0.05628,4e-05,6.9136]
[1776288425983,50.22,74658.3,1.2,-0.05596,4e-05,6.88304]
[1776288427439,50.22,74658.3,1.2,-0.05596,4e-05,6.88304]
[1776288433032,50.22,74650.06,1.2,-0.05626,4e-05,6.91155]
[1776288441087,50.22,74651.92,1.2,-0.05619,4e-05,6.90473]
[1776288446141,50.22,74652.25,1.2,-0.05617,4e-05,6.90337]
[1776288448816,50.22,74652.75,1.2,-0.05615,4e-05,6.90155]
[1776288454180,50.22,74646.6,1.2,-0.05635,4e-05,6.91915]
[1776288459214,50.22,74646.88,1.2,-0.05634,4e-05,6.9178]
[1776288464249,50.22,74644.57,1.2,-0.05642,4e-05,6.92547]
[1776288469285,50.22,74643.97,1.2,-0.05644,4e-05,6.92712]
[1776288474320,50.21,74641.54,1.2,-0.05652,4e-05,6.93522]
[1776288479354,50.21,74638.3,1.2,-0.05664,4e-05,6.94608]
[1776288484389,50.21,74636.17,1.2,-0.05671,4e-05,6.95305]
[1776288489405,50.21,74634.27,1.2,-0.05678,4e-05,6.95931]
[1776288491311,50.21,74634.08,1.2,-0.05679,4e-05,6.95987]
[1776288493454,50.21,74657.33,1.2,-0.05592,4e-05,6.87816]
[1776288498487,50.21,74662.03,1.2,-0.05574,4e-05,6.86091]
[1776288506573,50.2,74659.47,1.2,-0.05582,4e-05,6.86874]
[1776288511580,50.2,74659.79,1.2,-0.05578,4e-05,6.86359]
[1776288516613,50.2,74660.75,1.2,-0.05574,4e-05,6.85972]
[1776288521651,50.2,74669.72,1.2,-0.0554,4e-05,6.82825]
[1776288526686,50.2,74667.93,1.2,-0.05547,4e-05,6.83425]
[1776288531721,50.2,74664.38,1.2,-0.05559,4e-05,6.84624]
[1776288536789,50.19,74666.99,1.2,-0.05549,4e-05,6.83668]
[1776288541791,50.19,74669.8,1.2,-0.05538,4e-05,6.82642]
[1776288546831,50.19,74673.12,1.2,-0.05526,4e-05,6.81447]
[1776288551862,50.19,74672.82,1.2,-0.05527,4e-05,6.81505]
[1776288556930,50.19,74669.75,1.2,-0.05537,4e-05,6.82517]
[1776288561931,50.19,74666.71,1.2,-0.05548,4e-05,6.83546]
[1776288566999,50.19,74665.2,1.2,-0.05553,4e-05,6.83999]
[1776288572001,50.18,74665.09,1.2,-0.0555,4e-05,6.83626]
[1776288577038,50.18,74664.9,1.2,-0.05551,4e-05,6.83677]
[1776288583080,50.18,74662.07,1.2,-0.05561,4e-05,6.84679]
[1776288588114,50.18,74661.64,1.2,-0.05563,4e-05,6.84823]
[1776288593150,50.18,74656.23,1.2,-0.05582,4e-05,6.86694]
[1776288594961,50.18,74656.03,1.2,-0.05583,4e-05,6.86764]
[1776288601206,50.18,74654.46,1.2,-0.05589,4e-05,6.87313]
[1776288606241,50.18,74655.33,1.2,-0.05586,4e-05,6.87016]
[1776288611276,50.18,74654.6,1.2,-0.05589,4e-05,6.87278]
[1776288616312,50.18,74653.18,1.2,-0.05594,4e-05,6.8778]
[1776288621345,50.18,74650.97,1.2,-0.05602,4e-05,6.88557]
[1776288626381,50.18,74649.14,1.2,-0.05609,4e-05,6.89193]
[1776288631415,50.18,74649.15,1.2,-0.05606,4e-05,6.88842]
[1776288636450,50.18,74652.92,1.2,-0.05592,4e-05,6.87524]
[1776288641486,50.18,74652.95,1.2,-0.05592,4e-05,6.8752]
[1776288646522,50.18,74651.5,1.2,-0.05598,4e-05,6.88031]
[1776288648725,50.18,74650.83,1.2,-0.056,4e-05,6.88265]
[1776288653572,50.18,74663.29,1.2,-0.05554,4e-05,6.83901]
[1776288658605,50.18,74657.21,1.2,-0.05576,4e-05,6.85955]
[1776288662024,50.18,74655.14,1.2,-0.05583,4e-05,6.86637]
[1776288662027,50.18,74655.14,1.2,-0.05583,4e-05,6.86637]
[1776288662654,50.18,74652.79,1.2,-0.05591,4e-05,6.87427]
[1776288667671,50.18,74652.21,1.2,-0.05594,4e-05,6.87656]
[1776288673767,50.18,74651.83,1.2,-0.05595,4e-05,6.87808]
[1776288676112,50.18,74646.84,1.2,-0.05614,4e-05,6.89565]
[1776288676737,50.18,74645.52,1.2,-0.05619,4e-05,6.90028]
[1776288677149,50.18,74645.52,1.2,-0.05619,4e-05,6.90028]
[1776288677742,50.18,74643.69,1.2,-0.05626,4e-05,6.90668]
[1776288680161,50.18,74643.74,1.2,-0.05626,4e-05,6.90652]
[1776288680169,50.18,74643.74,1.2,-0.05626,4e-05,6.90652]
[1776288680176,50.18,74644.1,1.2,-0.05624,4e-05,6.90526]
[1776288682190,50.18,74644.1,1.2,-0.05624,4e-05,6.90527]
[1776288682777,50.18,74644.43,1.2,-0.05623,4e-05,6.90413]
[1776288687843,50.18,74645.64,1.2,-0.05619,4e-05,6.89995]
[1776288690285,50.18,74645.8,1.2,-0.05618,4e-05,6.8994]
[1776288690291,50.18,74645.8,1.2,-0.05618,4e-05,6.8994]
[1776288690833,50.18,74645.91,1.2,-0.05618,4e-05,6.89904]
[1776288695867,50.18,74646.32,1.2,-0.05614,4e-05,6.89426]
[1776288700905,50.18,74650.94,1.2,-0.05597,4e-05,6.87825]
[1776288707630,50.18,74650.44,1.2,-0.05599,4e-05,6.88013]
[1776288712987,50.18,74649.94,1.2,-0.05601,4e-05,6.88215]
[1776288718055,50.18,74649.79,1.2,-0.05602,4e-05,6.88287]
[1776288723058,50.19,74649.57,1.2,-0.05603,4e-05,6.88384]
[1776288724117,50.19,74649.57,1.2,-0.05603,4e-05,6.88384]
[1776288724749,50.19,74649.57,1.2,-0.05603,4e-05,6.88384]
[1776288724770,50.19,74649.57,1.2,-0.05603,4e-05,6.88384]
[1776288726099,50.19,74636.59,1.2,-0.05651,4e-05,6.92922]
[1776288732120,50.18,74635.9,1.2,-0.05653,4e-05,6.93139]
[1776288737156,50.18,74634.39,1.2,-0.05658,4e-05,6.9364]
[1776288742191,50.18,74632.96,1.2,-0.05663,4e-05,6.94107]
[1776288743318,50.18,74632.96,1.2,-0.05663,4e-05,6.94107]
[1776288743409,50.18,74632.61,1.2,-0.05665,4e-05,6.94221]
[1776288749511,50.18,74628.44,1.2,-0.0568,4e-05,6.95629]
[1776288750092,50.18,74627.86,1.2,-0.05682,4e-05,6.9582]
[1776288750283,50.18,74624.38,1.2,-0.05694,4e-05,6.97028]
[1776288755113,50.18,74622.95,1.2,-0.05697,4e-05,6.972]
[1776288755814,50.18,74622.95,1.2,-0.05697,4e-05,6.972]
[1776288755907,50.18,74623.3,1.2,-0.05696,4e-05,6.97081]
[1776288756178,50.18,74623.3,1.2,-0.05696,4e-05,6.97081]
[1776288756863,50.18,74615.73,1.2,-0.05724,4e-05,6.99741]
[1776288758335,50.18,74595.19,1.2,-0.05802,4e-05,7.06985]
[1776288763649,50.18,74595.17,1.2,-0.05801,4e-05,7.06941]
[1776288769715,50.18,74604.3,1.2,-0.05766,4e-05,7.03655]
[1776288774798,50.18,74606.61,1.2,-0.05757,4e-05,7.02815]
[1776288774899,50.18,74608.41,1.2,-0.0575,4e-05,7.02175]
[1776288776751,50.18,74608.3,1.2,-0.05751,4e-05,7.02213]
[1776288776852,50.18,74608.37,1.2,-0.05751,4e-05,7.02186]
[1776288781435,50.18,74608.43,1.2,-0.0575,4e-05,7.02162]
[1776288781448,50.18,74608.43,1.2,-0.0575,4e-05,7.02162]
[1776288781537,50.18,74608.34,1.2,-0.05751,4e-05,7.02194]
[1776288788545,50.18,74607.12,1.2,-0.05755,4e-05,7.02626]
[1776288794560,50.18,74605.68,1.2,-0.05761,4e-05,7.03137]
[1776288799594,50.18,74603.79,1.2,-0.05768,4e-05,7.03803]
[1776288801414,50.18,74602.33,1.2,-0.05773,4e-05,7.04318]
[1776288801610,50.18,74602.19,1.2,-0.05774,4e-05,7.04365]
[1776288805742,50.18,74598.9,1.2,-0.05786,4e-05,7.05517]
[1776288805748,50.18,74598.9,1.2,-0.05786,4e-05,7.05517]
[1776288805843,50.18,74598.81,1.2,-0.05786,4e-05,7.05539]
[1776288806537,50.18,74598.81,1.2,-0.05786,4e-05,7.05539]
[1776288806644,50.18,74598.81,1.2,-0.05786,4e-05,7.05539]
[1776288807777,50.18,74598.81,1.2,-0.05786,4e-05,7.05539]
[1776288807827,50.18,74595.98,1.2,-0.05797,4e-05,7.06531]
[1776288813693,50.17,74588.97,1.2,-0.05821,4e-05,7.08634]
[1776288817826,50.17,74577.66,1.2,-0.05864,4e-05,7.12625]
[1776288817845,50.17,74571.18,1.2,-0.05888,4e-05,7.14917]
[1776288818261,50.17,74571.18,1.2,-0.05888,4e-05,7.14917]
[1776288818343,50.17,74571.18,1.2,-0.05888,4e-05,7.14917]
[1776288819486,50.17,74571.18,1.2,-0.05888,4e-05,7.14901]
[1776288819735,50.17,74566.32,1.2,-0.05907,4e-05,7.16615]
[1776288824596,50.17,74562.16,1.2,-0.05922,4e-05,7.18008]
[1776288829808,50.17,74567.29,1.2,-0.05901,4e-05,7.16036]
[1776288834842,50.16,74569.43,1.2,-0.05891,4e-05,7.15142]
[1776288841890,50.16,74579.42,1.2,-0.05852,4e-05,7.11485]
[1776288846925,50.16,74575.81,1.2,-0.05865,4e-05,7.12699]
[1776288851960,50.15,74575.78,1.2,-0.05864,4e-05,7.12637]
[1776288854779,50.15,74575.16,1.2,-0.05866,4e-05,7.12827]
[1776288854981,50.15,74575.76,1.2,-0.05864,4e-05,7.12598]
[1776288855921,50.15,74575.76,1.2,-0.05864,4e-05,7.12598]
[1776288856022,50.15,74575.29,1.2,-0.05865,4e-05,7.12749]
[1776288861024,50.15,74583.6,1.2,-0.05833,4e-05,7.09725]
[1776288866693,50.15,74583.6,1.2,-0.05833,4e-05,7.09725]
[1776288872101,50.15,74579.28,1.2,-0.05845,4e-05,7.10763]
[1776288873597,50.15,74579.28,1.2,-0.05845,4e-05,7.10763]
[1776288873657,50.15,74579.45,1.2,-0.05844,4e-05,7.10686]
[1776288879149,50.14,74576.81,1.2,-0.05853,4e-05,7.11525]
[1776288880693,50.14,74576.81,1.2,-0.05853,4e-05,7.11525]
[1776288880702,50.14,74576.81,1.2,-0.05853,4e-05,7.11525]
[1776288880795,50.14,74576.85,1.2,-0.05853,4e-05,7.11494]
[1776288881573,50.14,74576.85,1.2,-0.05853,4e-05,7.11494]
[1776288881664,50.14,74576.85,1.2,-0.05853,4e-05,7.11494]
[1776288881723,50.14,74577.04,1.2,-0.05852,4e-05,7.11409]
[1776288887213,50.14,74573.0,1.2,-0.05866,4e-05,7.12734]
[1776288892246,50.14,74567.05,1.2,-0.05888,4e-05,7.14743]
[1776288897281,50.13,74574.4,1.2,-0.05859,4e-05,7.12016]
[1776288900910,50.13,74575.92,1.2,-0.05853,4e-05,7.11437]
[1776288900967,50.13,74575.91,1.2,-0.05852,4e-05,7.11402]
[1776288901807,50.13,74575.91,1.2,-0.05852,4e-05,7.11402]
[1776288901908,50.13,74578.55,1.2,-0.05842,4e-05,7.10464]
[1776288902996,50.13,74578.55,1.2,-0.05842,4e-05,7.10464]
[1776288903068,50.13,74579.09,1.2,-0.0584,4e-05,7.10235]
[1776288903522,50.13,74579.09,1.2,-0.0584,4e-05,7.10235]
[1776288903595,50.13,74579.09,1.2,-0.0584,4e-05,7.10235]
[1776288903687,50.13,74582.21,1.2,-0.05828,4e-05,7.09127]
[1776288909367,50.13,74583.61,1.2,-0.05822,4e-05,7.08545]
[1776288914838,50.12,74583.95,1.2,-0.0582,4e-05,7.08378]
[1776288914939,50.12,74583.98,1.2,-0.05819,4e-05,7.08345]
[1776288920442,50.12,74580.85,1.2,-0.05831,4e-05,7.09402]
[1776288922743,50.12,74580.34,1.2,-0.05833,4e-05,7.09572]
[1776288922748,50.12,74580.34,1.2,-0.05833,4e-05,7.09572]
[1776288922844,50.12,74599.38,1.2,-0.0576,4e-05,7.02818]
[1776288928235,50.12,74600.62,1.2,-0.05755,4e-05,7.02376]
[1776288931357,50.12,74601.28,1.2,-0.05753,4e-05,7.02151]
[1776288934578,50.12,74601.8,1.2,-0.05749,4e-05,7.01637]
[1776288934752,50.12,74601.8,1.2,-0.05749,4e-05,7.01637]
[1776288935569,50.12,74601.69,1.2,-0.05749,4e-05,7.0168]
[1776288935600,50.12,74601.54,1.2,-0.0575,4e-05,7.01738]
[1776288941861,50.12,74599.52,1.2,-0.05758,4e-05,7.02481]
[1776288949672,50.12,74596.99,1.2,-0.05768,4e-05,7.03406]
[1776288954680,50.12,74597.68,1.2,-0.05765,4e-05,7.03177]
[1776288959716,50.13,74597.61,1.2,-0.05766,4e-05,7.03218]
[1776288965757,50.13,74596.89,1.2,-0.05768,4e-05,7.0349]
[1776288970792,50.13,74595.97,1.2,-0.05772,4e-05,7.03827]
[1776288977847,50.13,74594.38,1.2,-0.05778,4e-05,7.04393]
[1776288982882,50.13,74586.06,1.2,-0.0581,4e-05,7.07329]
[1776288987915,50.13,74582.9,1.2,-0.05821,4e-05,7.08427]
[1776288992951,50.12,74577.67,1.2,-0.05838,4e-05,7.09899]
[1776288997985,50.12,74568.09,1.2,-0.05874,4e-05,7.13252]
[1776289003020,50.12,74569.0,1.2,-0.0587,4e-05,7.12851]
[1776289010118,50.12,74571.68,1.2,-0.05859,4e-05,7.11838]
[1776289012455,50.12,74573.17,1.2,-0.05853,4e-05,7.11238]
[1776289012556,50.12,74573.13,1.2,-0.05853,4e-05,7.11252]
[1776289014731,50.12,74573.13,1.2,-0.05853,4e-05,7.11252]
[1776289015106,50.12,74573.67,1.2,-0.05851,4e-05,7.11018]
[1776289020162,50.11,74574.8,1.2,-0.05845,4e-05,7.10547]
[1776289029204,50.11,74576.53,1.2,-0.05838,4e-05,7.0981]
[1776289033392,50.11,74577.12,1.2,-0.05835,4e-05,7.0956]
[1776289033429,50.11,74577.22,1.2,-0.05834,4e-05,7.09511]
[1776289034760,50.11,74577.22,1.2,-0.05834,4e-05,7.09511]
[1776289034861,50.11,74582.51,1.2,-0.05814,4e-05,7.0762]
[1776289039209,50.11,74586.65,1.2,-0.05798,4e-05,7.0612]
[1776289039277,50.11,74589.71,1.2,-0.05786,4e-05,7.05019]
[1776289044783,50.11,74590.05,1.2,-0.05785,4e-05,7.04877]
[1776289044847,50.11,74589.85,1.2,-0.05785,4e-05,7.04934]
[1776289050261,50.1,74591.97,1.2,-0.05777,4e-05,7.04165]
[1776289056392,50.1,74590.28,1.2,-0.0578,4e-05,7.04368]
[1776289061429,50.1,74590.78,1.2,-0.05778,4e-05,7.04167]
[1776289065354,50.1,74591.73,1.2,-0.05774,4e-05,7.0382]
[1776289065456,50.1,74598.88,1.2,-0.05747,4e-05,7.0129]
[1776289070513,50.1,74602.03,1.2,-0.05736,4e-05,7.002]
[1776289076534,50.1,74596.06,1.2,-0.05759,4e-05,7.02338]
[1776289080581,50.1,74596.98,1.2,-0.05755,4e-05,7.02029]
[1776289081686,50.1,74598.75,1.2,-0.05749,4e-05,7.0141]
[1776289082077,50.1,74598.75,1.2,-0.05749,4e-05,7.0141]
[1776289082089,50.1,74603.01,1.2,-0.05733,4e-05,6.99913]
[1776289088617,50.11,74592.8,1.2,-0.05772,4e-05,7.03549]
[1776289090426,50.11,74593.43,1.2,-0.05769,4e-05,7.0333]
[1776289090659,50.11,74593.43,1.2,-0.05769,4e-05,7.0333]
[1776289091221,50.11,74593.43,1.2,-0.05769,4e-05,7.0333]
[1776289090725,50.11,74601.29,1.2,-0.0574,4e-05,7.00558]
[1776289091367,50.11,74601.29,1.2,-0.0574,4e-05,7.00558]
[1776289098689,50.11,74612.3,1.2,-0.05699,4e-05,6.96731]
[1776289101877,50.11,74612.93,1.2,-0.05696,4e-05,6.96498]
[1776289102443,50.11,74614.23,1.2,-0.05691,4e-05,6.96035]
[1776289103941,50.11,74636.62,1.2,-0.05608,4e-05,6.88186]
[1776289105632,50.11,74636.3,1.2,-0.05609,4e-05,6.88302]
[1776289110773,50.11,74634.85,1.2,-0.05615,4e-05,6.88847]
[1776289115808,50.11,74633.79,1.2,-0.05617,4e-05,6.88905]
[1776289120843,50.11,74631.64,1.2,-0.05625,4e-05,6.89679]
[1776289125877,50.11,74631.0,1.2,-0.05627,4e-05,6.89923]
[1776289130912,50.11,74631.59,1.2,-0.05625,4e-05,6.89738]
[1776289136954,50.11,74631.16,1.2,-0.05627,4e-05,6.89913]
[1776289141990,50.11,74630.23,1.2,-0.05631,4e-05,6.90253]
[1776289145012,50.11,74643.06,1.2,-0.05584,4e-05,6.85794]
[1776289150046,50.11,74645.82,1.2,-0.05574,4e-05,6.84891]
[1776289151897,50.11,74647.8,1.2,-0.05567,4e-05,6.84216]
[1776289152059,50.11,74647.8,1.2,-0.05567,4e-05,6.84216]
[1776289152073,50.11,74667.32,1.2,-0.05496,4e-05,6.77464]
[1776289154144,50.11,74667.32,1.2,-0.05496,4e-05,6.77482]
[1776289154149,50.12,74684.98,1.2,-0.05432,4e-05,6.71422]
[1776289160337,50.12,74684.44,1.2,-0.05435,4e-05,6.71672]
[1776289164276,50.12,74684.94,1.2,-0.05432,4e-05,6.71459]
[1776289165152,50.12,74685.98,1.2,-0.05429,4e-05,6.71102]
[1776289170188,50.12,74687.3,1.2,-0.05424,4e-05,6.70648]
[1776289175327,50.12,74687.86,1.2,-0.05419,4e-05,6.7012]
[1776289175340,50.12,74694.54,1.2,-0.05395,4e-05,6.67831]
[1776289177240,50.12,74707.12,1.2,-0.0535,4e-05,6.63525]
[1776289178108,50.12,74707.12,1.2,-0.0535,4e-05,6.63525]
[1776289183282,50.11,74713.63,1.2,-0.05327,4e-05,6.61259]
[1776289188320,50.11,74716.97,1.2,-0.05315,4e-05,6.60098]
[1776289193355,50.11,74725.29,1.2,-0.05285,4e-05,6.57256]
[1776289198392,50.12,74725.44,1.2,-0.05285,4e-05,6.573]
[1776289202437,50.12,74713.0,1.2,-0.0533,4e-05,6.6158]
[1776289207931,50.12,74705.46,1.2,-0.05357,4e-05,6.64189]
[1776289213063,50.12,74710.87,1.2,-0.05339,4e-05,6.62394]
[1776289214639,50.12,74711.85,1.2,-0.05335,4e-05,6.62081]
[1776289215786,50.12,74712.15,1.2,-0.05334,4e-05,6.6199]
[1776289221553,50.13,74703.3,1.2,-0.05367,4e-05,6.65171]
[1776289230618,50.13,74702.87,1.2,-0.0537,4e-05,6.65382]
[1776289232139,50.13,74702.87,1.2,-0.0537,4e-05,6.65382]
[1776289232195,50.13,74702.84,1.2,-0.05367,4e-05,6.65064]
[1776289237667,50.13,74698.56,1.2,-0.05383,4e-05,6.6656]
[1776289239681,50.13,74684.72,1.2,-0.05433,4e-05,6.71306]
[1776289244759,50.13,74686.42,1.2,-0.05426,4e-05,6.70706]
[1776289244820,50.13,74686.01,1.2,-0.05428,4e-05,6.70844]
[1776289251765,50.13,74689.17,1.2,-0.05418,4e-05,6.69945]
[1776289256800,50.14,74688.94,1.2,-0.05421,4e-05,6.70181]
[1776289262271,50.14,74687.68,1.2,-0.05426,4e-05,6.70706]
[1776289262285,50.14,74671.13,1.2,-0.05487,4e-05,6.76433]
[1776289267687,50.15,74663.4,1.2,-0.05516,4e-05,6.79249]
[1776289269895,50.15,74676.42,1.2,-0.05469,4e-05,6.74816]
[1776289274931,50.15,74674.05,1.2,-0.05479,4e-05,6.75769]
[1776289277968,50.15,74675.39,1.2,-0.05475,4e-05,6.75364]
[1776289278034,50.16,74678.56,1.2,-0.05464,4e-05,6.74301]
[1776289278948,50.16,74678.56,1.2,-0.05464,4e-05,6.74301]
[1776289285002,50.16,74689.46,1.2,-0.05427,4e-05,6.70792]
[1776289285854,50.16,74689.46,1.2,-0.05427,4e-05,6.70792]
[1776289286010,50.16,74697.67,1.2,-0.05398,4e-05,6.68015]
[1776289291044,50.16,74707.52,1.2,-0.0536,4e-05,6.64328]
[1776289297087,50.17,74711.02,1.2,-0.05349,4e-05,6.63194]
[1776289298083,50.17,74711.02,1.2,-0.05349,4e-05,6.63194]
[1776289298520,50.17,74711.02,1.2,-0.05349,4e-05,6.63194]
[1776289300111,50.17,74736.98,1.2,-0.05257,4e-05,6.54398]
[1776289300892,50.17,74736.98,1.2,-0.05257,4e-05,6.54398]
[1776289301239,50.17,74736.98,1.2,-0.05257,4e-05,6.54398]
[1776289301330,50.17,74719.52,1.2,-0.05319,4e-05,6.6032]
[1776289303633,50.17,74711.97,1.2,-0.05345,4e-05,6.62883]
[1776289306684,50.17,74709.97,1.2,-0.05352,4e-05,6.63533]
[1776289307813,50.17,74709.97,1.2,-0.05352,4e-05,6.63523]
[1776289309736,50.16,74710.16,1.2,-0.05351,4e-05,6.63437]
[1776289309819,50.16,74710.16,1.2,-0.05351,4e-05,6.63437]
[1776289316064,50.16,74727.36,1.2,-0.0529,4e-05,6.57543]
[1776289319139,50.16,74739.02,1.2,-0.05249,4e-05,6.53602]
[1776289319255,50.16,74744.62,1.2,-0.05229,3e-05,6.51718]
[1776289319892,50.16,74744.62,1.2,-0.05229,3e-05,6.51718]
[1776289320259,50.16,74761.57,1.2,-0.0517,3e-05,6.46028]
[1776289322379,50.17,74777.28,1.2,-0.05117,3e-05,6.40833]
[1776289324734,50.17,74783.93,1.2,-0.05094,3e-05,6.38642]
[1776289325292,50.17,74785.54,1.2,-0.05089,3e-05,6.38134]
[1776289330463,50.17,74777.58,1.2,-0.05118,3e-05,6.40933]
[1776289330537,50.17,74773.59,1.2,-0.05132,3e-05,6.42288]
[1776289334457,50.17,74769.66,1.2,-0.05146,3e-05,6.43661]
[1776289336933,50.18,74769.64,1.2,-0.05146,3e-05,6.43724]
[1776289338517,50.18,74769.17,1.2,-0.05148,3e-05,6.43881]
[1776289343699,50.18,74759.2,1.2,-0.05183,3e-05,6.47315]
[1776289349212,50.18,74745.91,1.2,-0.0523,3e-05,6.51814]
[1776289353021,50.18,74753.45,1.2,-0.05202,3e-05,6.48968]
[1776289353430,50.18,74753.45,1.2,-0.05202,3e-05,6.48968]
[1776289353523,50.18,74774.51,1.2,-0.05129,3e-05,6.41923]
[1776289358524,50.18,74782.23,1.2,-0.05104,3e-05,6.3947]
[1776289362822,50.19,74782.27,1.2,-0.05104,3e-05,6.39535]
[1776289362832,50.19,74782.27,1.2,-0.05104,3e-05,6.39535]
[1776289371366,50.19,74780.25,1.2,-0.05112,3e-05,6.40338]
[1776289376649,50.2,74778.91,1.2,-0.0512,3e-05,6.41041]
[1776289381878,50.2,74778.78,1.2,-0.05121,3e-05,6.41187]
[1776289387727,50.21,74790.18,1.2,-0.05084,3e-05,6.376]
[1776289392869,50.21,74798.73,1.2,-0.05057,3e-05,6.3492]
[1776289395516,50.21,74798.73,1.2,-0.05057,3e-05,6.34955]
[1776289395596,50.22,74816.61,1.2,-0.04997,3e-05,6.2913]
[1776289400820,50.22,74809.93,1.2,-0.05022,3e-05,6.31555]
[1776289405852,50.23,74802.31,1.2,-0.0505,3e-05,6.34258]
[1776289411490,50.23,74800.28,1.2,-0.05058,3e-05,6.35073]
[1776289411589,50.23,74799.36,1.2,-0.05059,3e-05,6.35119]
[1776289416930,50.24,74793.45,1.2,-0.05081,3e-05,6.37245]
[1776289421965,50.24,74792.57,1.2,-0.05086,3e-05,6.37695]
[1776289425988,50.25,74782.36,1.2,-0.05122,3e-05,6.41179]
[1776289426270,50.25,74782.36,1.2,-0.05122,3e-05,6.41179]
[1776289428424,50.25,74779.88,1.2,-0.05131,3e-05,6.42055]
[1776289428525,50.25,74780.37,1.2,-0.05129,3e-05,6.41936]
[1776289434056,50.25,74788.14,1.2,-0.05104,3e-05,6.39478]
[1776289436070,50.25,74804.85,1.2,-0.05048,3e-05,6.33991]
[1776289437490,50.25,74804.85,1.2,-0.05048,3e-05,6.33991]
[1776289440604,50.26,74812.22,1.2,-0.05024,3e-05,6.31666]
[1776289441242,50.26,74811.71,1.2,-0.05026,3e-05,6.31871]
[1776289441314,50.26,74803.74,1.2,-0.05053,3e-05,6.34504]
[1776289442488,50.26,74803.74,1.2,-0.05053,3e-05,6.34504]
[1776289442582,50.26,74793.18,1.2,-0.05089,3e-05,6.38034]
[1776289447872,50.26,74784.44,1.2,-0.05119,3e-05,6.40958]
[1776289447877,50.26,74784.44,1.2,-0.05119,3e-05,6.40958]
[1776289448154,50.26,74783.98,1.2,-0.05121,3e-05,6.41113]
[1776289449132,50.26,74783.98,1.2,-0.05121,3e-05,6.41113]
[1776289449165,50.26,74784.13,1.2,-0.0512,3e-05,6.41066]
[1776289454195,50.26,74779.98,1.2,-0.05135,3e-05,6.42456]
[1776289454823,50.26,74779.98,1.2,-0.05135,3e-05,6.42456]
[1776289455602,50.26,74779.98,1.2,-0.05135,3e-05,6.42456]
[1776289458224,50.26,74762.82,1.2,-0.05194,3e-05,6.48185]
[1776289459350,50.26,74762.82,1.2,-0.05194,3e-05,6.48185]
[1776289459971,50.26,74761.41,1.2,-0.05199,3e-05,6.48647]
[1776289460095,50.26,74761.41,1.2,-0.05199,3e-05,6.48647]
[1776289465721,50.26,74759.15,1.2,-0.05206,3e-05,6.49334]
[1776289469179,50.26,74760.92,1.2,-0.05199,3e-05,6.48711]
[1776289469300,50.26,74763.08,1.2,-0.05191,3e-05,6.47946]
[1776289470190,50.26,74763.08,1.2,-0.05191,3e-05,6.47946]
[1776289470208,50.26,74763.08,1.2,-0.05191,3e-05,6.47946]
[1776289470308,50.26,74765.14,1.2,-0.05184,3e-05,6.47242]
[1776289475343,50.25,74768.6,1.2,-0.05169,3e-05,6.45694]
[1776289483514,50.25,74770.89,1.2,-0.0516,3e-05,6.44834]
[1776289489444,50.25,74771.53,1.2,-0.05158,3e-05,6.44566]
[1776289495486,50.25,74772.44,1.2,-0.05154,3e-05,6.44188]
[1776289499663,50.25,74772.27,1.2,-0.05154,3e-05,6.44234]
[1776289500536,50.25,74763.42,1.2,-0.05184,3e-05,6.47164]
[1776289500723,50.25,74763.42,1.2,-0.05184,3e-05,6.47164]
[1776289500745,50.25,74756.57,1.2,-0.05208,3e-05,6.49446]
[1776289501099,50.25,74756.57,1.2,-0.05208,3e-05,6.49446]
[1776289501121,50.25,74756.57,1.2,-0.05208,3e-05,6.49446]
[1776289501532,50.25,74756.57,1.2,-0.05208,3e-05,6.49446]
[1776289502574,50.25,74756.57,1.2,-0.05208,3e-05,6.49446]
[1776289503421,50.25,74753.09,1.2,-0.0522,3e-05,6.50595]
[1776289503433,50.25,74753.09,1.2,-0.0522,3e-05,6.50595]
[1776289503700,50.25,74753.09,1.2,-0.0522,3e-05,6.50595]
[1776289505556,50.24,74766.18,1.2,-0.05174,3e-05,6.46126]
[1776289510591,50.24,74770.01,1.2,-0.0516,3e-05,6.44775]
[1776289515625,50.24,74770.97,1.2,-0.05156,3e-05,6.4439]
[1776289522432,50.24,74770.97,1.2,-0.05156,3e-05,6.4439]
[1776289522522,50.24,74770.97,1.2,-0.05156,3e-05,6.4439]
[1776289522934,50.24,74772.03,1.2,-0.05151,3e-05,6.43949]
[1776289523682,50.24,74776.01,1.2,-0.05137,3e-05,6.4261]
[1776289524910,50.24,74782.42,1.2,-0.05115,3e-05,6.40467]
[1776289530732,50.24,74791.71,1.2,-0.05084,3e-05,6.37367]
[1776289535765,50.24,74791.7,1.2,-0.05081,3e-05,6.37035]
[1776289538618,50.24,74793.04,1.2,-0.05077,3e-05,6.3659]
[1776289538634,50.24,74793.04,1.2,-0.05077,3e-05,6.3659]
[1776289538794,50.24,74784.97,1.2,-0.05104,3e-05,6.39267]
[1776289539010,50.24,74784.97,1.2,-0.05104,3e-05,6.39267]
[1776289539160,50.24,74784.97,1.2,-0.05104,3e-05,6.39267]
[1776289539795,50.23,74775.42,1.2,-0.05137,3e-05,6.42439]
[1776289540098,50.23,74775.42,1.2,-0.05137,3e-05,6.42439]
[1776289540339,50.23,74775.42,1.2,-0.05137,3e-05,6.42439]
[1776289540534,50.23,74775.42,1.2,-0.05137,3e-05,6.42439]
[1776289540803,50.23,74760.09,1.2,-0.0519,3e-05,6.4755]
[1776289541115,50.23,74760.09,1.2,-0.0519,3e-05,6.4755]
[1776289541810,50.23,74758.07,1.2,-0.05196,3e-05,6.48208]
[1776289542818,50.23,74777.53,1.2,-0.05129,3e-05,6.4169]
[1776289543069,50.23,74777.53,1.2,-0.05129,3e-05,6.4169]
[1776289544351,50.23,74779.19,1.2,-0.05123,3e-05,6.4113]
[1776289544831,50.23,74778.85,1.2,-0.05124,3e-05,6.41236]
[1776289545342,50.23,74778.85,1.2,-0.05124,3e-05,6.41236]
[1776289545838,50.23,74773.27,1.2,-0.05143,3e-05,6.43088]
[1776289546317,50.23,74773.27,1.2,-0.05143,3e-05,6.43088]
[1776289546386,50.23,74765.07,1.2,-0.05172,3e-05,6.4583]
[1776289551880,50.23,74765.48,1.2,-0.05169,3e-05,6.45588]
[1776289553241,50.23,74765.48,1.2,-0.05169,3e-05,6.45588]
[1776289558367,50.23,74776.83,1.2,-0.0513,3e-05,6.41744]
[1776289560971,50.23,74777.76,1.2,-0.05126,3e-05,6.41411]
[1776289561040,50.23,74778.55,1.2,-0.05123,3e-05,6.41141]
[1776289563454,50.23,74778.44,1.2,-0.05124,3e-05,6.41171]
[1776289563491,50.23,74778.44,1.2,-0.05124,3e-05,6.41171]
[1776289563745,50.23,74778.44,1.2,-0.05124,3e-05,6.41171]
[1776289563805,50.23,74777.81,1.2,-0.05126,3e-05,6.41366]
[1776289565979,50.23,74762.73,1.2,-0.05178,3e-05,6.46387]
[1776289567991,50.22,74747.33,1.2,-0.05231,3e-05,6.51526]
[1776289573027,50.22,74749.86,1.2,-0.05221,3e-05,6.50564]
[1776289575865,50.22,74751.98,1.2,-0.05213,3e-05,6.49831]
[1776289576048,50.22,74752.01,1.2,-0.05213,3e-05,6.49784]
[1776289577611,50.22,74752.01,1.2,-0.05213,3e-05,6.49784]
[1776289577639,50.22,74751.97,1.2,-0.05213,3e-05,6.49761]
[1776289583097,50.22,74744.01,1.2,-0.05239,3e-05,6.52344]
[1776289588131,50.21,74730.76,1.2,-0.05285,4e-05,6.56698]
[1776289593167,50.21,74730.41,1.2,-0.05282,4e-05,6.5635]
[1776289598202,50.2,74727.57,1.2,-0.05291,4e-05,6.57187]
[1776289603237,50.2,74732.34,1.2,-0.05273,4e-05,6.55455]
[1776289608272,50.2,74731.73,1.2,-0.05274,4e-05,6.55555]
[1776289610352,50.2,74731.55,1.2,-0.05274,4e-05,6.55595]
[1776289610573,50.2,74731.55,1.2,-0.05274,4e-05,6.55595]
[1776289612300,50.2,74745.96,1.2,-0.05223,3e-05,6.50676]
[1776289613223,50.2,74745.96,1.2,-0.05223,3e-05,6.50676]
[1776289613552,50.2,74745.96,1.2,-0.05223,3e-05,6.50676]
[1776289615545,50.19,74746.87,1.2,-0.0522,3e-05,6.50346]
[1776289615634,50.19,74743.45,1.2,-0.05232,3e-05,6.51487]
[1776289616266,50.19,74743.45,1.2,-0.05232,3e-05,6.51487]
[1776289616367,50.19,74743.05,1.2,-0.05233,3e-05,6.51608]
[1776289622370,50.19,74744.06,1.2,-0.05228,3e-05,6.51167]
[1776289627405,50.19,74744.85,1.2,-0.05225,3e-05,6.50813]
[1776289632302,50.19,74745.81,1.2,-0.0522,3e-05,6.50399]
[1776289633791,50.19,74745.81,1.2,-0.0522,3e-05,6.50399]
[1776289633868,50.18,74745.48,1.2,-0.05221,3e-05,6.50473]
[1776289634331,50.18,74745.48,1.2,-0.05221,3e-05,6.50473]
[1776289634597,50.18,74744.68,1.2,-0.05224,3e-05,6.50742]
[1776289640497,50.18,74747.76,1.2,-0.05212,3e-05,6.49598]
[1776289645532,50.18,74749.57,1.2,-0.05205,3e-05,6.48902]
[1776289650567,50.18,74749.38,1.2,-0.05205,3e-05,6.48878]
[1776289655439,50.17,74752.93,1.2,-0.05189,3e-05,6.47273]
[1776289656492,50.17,74752.93,1.2,-0.05189,3e-05,6.47273]
[1776289661647,50.17,74752.29,1.2,-0.05191,3e-05,6.47396]
[1776289664947,50.17,74752.74,1.2,-0.05189,3e-05,6.47214]
[1776289664957,50.17,74752.74,1.2,-0.05189,3e-05,6.47214]
[1776289670707,50.17,74753.72,1.2,-0.05184,3e-05,6.46759]
[1776289671784,50.17,74753.72,1.2,-0.05184,3e-05,6.46759]
[1776289672187,50.17,74752.65,1.2,-0.05188,3e-05,6.47103]
[1776289673663,50.17,74752.65,1.2,-0.05187,3e-05,6.47087]
[1776289673671,50.17,74752.65,1.2,-0.05187,3e-05,6.47087]
[1776289678763,50.16,74751.3,1.2,-0.05191,3e-05,6.47444]
[1776289680733,50.16,74750.68,1.2,-0.05193,3e-05,6.47636]
[1776289680811,50.16,74750.68,1.2,-0.05193,3e-05,6.47636]
[1776289686819,50.16,74745.34,1.2,-0.0521,3e-05,6.4931]
[1776289687355,50.16,74745.34,1.2,-0.0521,3e-05,6.4931]
[1776289687364,50.16,74745.34,1.2,-0.0521,3e-05,6.4931]
[1776289690187,50.16,74744.02,1.2,-0.05215,3e-05,6.49702]
[1776289690932,50.16,74744.02,1.2,-0.05215,3e-05,6.49702]
[1776289693898,50.16,74742.47,1.2,-0.0522,3e-05,6.50188]
[1776289693907,50.16,74742.47,1.2,-0.0522,3e-05,6.50188]
[1776289699910,50.15,74741.26,1.2,-0.05222,3e-05,6.50456]
[1776289704714,50.15,74745.04,1.2,-0.05209,3e-05,6.4912]
[1776289705121,50.15,74744.98,1.2,-0.05209,3e-05,6.49127]
[1776289710987,50.15,74748.89,1.2,-0.05194,3e-05,6.47731]
[1776289712767,50.15,74749.01,1.2,-0.05191,3e-05,6.47346]
[1776289712778,50.15,74749.01,1.2,-0.05191,3e-05,6.47346]
[1776289718037,50.14,74755.34,1.2,-0.05169,3e-05,6.45155]
[1776289723073,50.14,74761.53,1.2,-0.05147,3e-05,6.43039]
[1776289728108,50.14,74768.82,1.2,-0.05121,3e-05,6.40582]
[1776289731199,50.14,74769.52,1.2,-0.05119,3e-05,6.40343]
[1776289731487,50.14,74769.52,1.2,-0.05119,3e-05,6.40343]
[1776289737172,50.14,74774.03,1.2,-0.05103,3e-05,6.38839]
[1776289742206,50.14,74781.31,1.2,-0.05079,3e-05,6.36433]
[1776289747240,50.14,74770.12,1.2,-0.05117,3e-05,6.40185]
[1776289750509,50.14,74758.8,1.2,-0.05156,3e-05,6.43962]
[1776289751582,50.14,74758.13,1.2,-0.05158,3e-05,6.44179]
[1776289755920,50.14,74760.93,1.2,-0.05148,3e-05,6.43198]
[1776289755998,50.14,74760.98,1.2,-0.05148,3e-05,6.43173]
[1776289757593,50.14,74760.98,1.2,-0.05148,3e-05,6.43173]
[1776289757603,50.14,74760.98,1.2,-0.05148,3e-05,6.43173]
[1776289763501,50.14,74757.95,1.2,-0.05158,3e-05,6.44143]
[1776289763862,50.14,74757.95,1.2,-0.05158,3e-05,6.44143]
[1776289764218,50.14,74757.45,1.2,-0.0516,3e-05,6.44295]
[1776289764229,50.14,74757.45,1.2,-0.0516,3e-05,6.44295]
[1776289769396,50.14,74758.35,1.2,-0.05156,3e-05,6.43952]
[1776289773919,50.14,74756.66,1.2,-0.05159,3e-05,6.4416]
[1776289773988,50.14,74756.66,1.2,-0.05159,3e-05,6.4416]
[1776289780474,50.13,74753.66,1.2,-0.05169,3e-05,6.45074]
[1776289783573,50.13,74753.94,1.2,-0.05168,3e-05,6.44955]
[1776289783585,50.13,74753.94,1.2,-0.05168,3e-05,6.44955]
[1776289784808,50.13,74757.85,1.2,-0.05154,3e-05,6.43632]
[1776289784909,50.13,74757.68,1.2,-0.05154,3e-05,6.43667]
[1776289787442,50.13,74758.63,1.2,-0.05151,3e-05,6.43339]
[1776289787543,50.13,74758.93,1.2,-0.0515,3e-05,6.43228]
[1776289788324,50.13,74758.93,1.2,-0.0515,3e-05,6.43228]
[1776289788425,50.13,74758.93,1.2,-0.0515,3e-05,6.43219]
[1776289793368,50.13,74759.92,1.2,-0.05146,3e-05,6.42851]
[1776289793566,50.13,74760.21,1.2,-0.05145,3e-05,6.42745]
[1776289794760,50.13,74760.21,1.2,-0.05145,3e-05,6.42745]
[1776289794860,50.13,74760.42,1.2,-0.05144,3e-05,6.42658]
[1776289801621,50.13,74758.69,1.2,-0.05149,3e-05,6.43195]
[1776289806661,50.13,74756.6,1.2,-0.05156,3e-05,6.43867]
[1776289811695,50.13,74753.23,1.2,-0.05168,3e-05,6.44974]
[1776289816729,50.13,74763.29,1.2,-0.05133,3e-05,6.41588]
[1776289817341,50.13,74763.29,1.2,-0.05133,3e-05,6.41588]
[1776289817736,50.13,74764.71,1.2,-0.05128,3e-05,6.41113]
[1776289822690,50.13,74770.2,1.2,-0.05109,3e-05,6.39291]
[1776289824420,50.13,74775.77,1.2,-0.0509,3e-05,6.3744]
[1776289824713,50.13,74775.77,1.2,-0.0509,3e-05,6.3744]
[1776289828756,50.13,74781.77,1.2,-0.0507,3e-05,6.35473]
[1776289830762,50.13,74786.84,1.2,-0.05053,3e-05,6.33809]
[1776289836005,50.13,74791.06,1.2,-0.05037,3e-05,6.32164]
[1776289838864,50.13,74788.33,1.2,-0.05047,3e-05,6.331]
[1776289838950,50.13,74787.34,1.2,-0.0505,3e-05,6.33442]
[1776289846072,50.14,74789.6,1.2,-0.05043,3e-05,6.3278]
[1776289846939,50.14,74789.6,1.2,-0.05043,3e-05,6.3278]
[1776289846949,50.14,74789.6,1.2,-0.05043,3e-05,6.3278]
[1776289847040,50.14,74789.6,1.2,-0.05043,3e-05,6.32792]
[1776289852996,50.14,74794.71,1.2,-0.05027,3e-05,6.3117]
[1776289859039,50.14,74797.03,1.2,-0.0502,3e-05,6.30486]
[1776289864073,50.14,74798.12,1.2,-0.05017,3e-05,6.30201]
[1776289869113,50.15,74803.49,1.2,-0.04999,3e-05,6.28517]
[1776289874144,50.15,74804.4,1.2,-0.04998,3e-05,6.28344]
[1776289878349,50.15,74806.82,1.2,-0.0499,3e-05,6.27638]
[1776289878515,50.15,74806.82,1.2,-0.0499,3e-05,6.27638]
[1776289879020,50.15,74806.82,1.2,-0.0499,3e-05,6.27638]
[1776289879180,50.15,74809.82,1.2,-0.04981,3e-05,6.26675]
[1776289879399,50.15,74809.82,1.2,-0.04981,3e-05,6.26675]
[1776289883180,50.16,74821.88,1.2,-0.04941,3e-05,6.22803]
[1776289883450,50.16,74822.22,1.2,-0.0494,3e-05,6.22723]
[1776289884752,50.16,74822.22,1.2,-0.04941,3e-05,6.22754]
[1776289887521,50.16,74821.19,1.2,-0.04945,3e-05,6.23153]
[1776289887531,50.16,74821.19,1.2,-0.04945,3e-05,6.23153]
[1776289887614,50.16,74820.84,1.2,-0.04946,3e-05,6.23298]
[1776289893278,50.17,74817.47,1.2,-0.04957,3e-05,6.24247]
[1776289898313,50.17,74814.57,1.2,-0.04968,3e-05,6.25333]
[1776289903848,50.17,74817.04,1.2,-0.0496,3e-05,6.24627]
[1776289909391,50.18,74817.36,1.2,-0.04961,3e-05,6.24715]
[1776289914426,50.18,74816.69,1.2,-0.04965,3e-05,6.25072]
[1776289919465,50.19,74816.9,1.2,-0.04966,3e-05,6.25141]
[1776289924496,50.19,74816.29,1.2,-0.04969,3e-05,6.25477]
[1776289930245,50.19,74815.62,1.2,-0.04972,3e-05,6.25804]
[1776289936704,50.2,74815.01,1.2,-0.04976,3e-05,6.26215]
[1776289943628,50.21,74815.12,1.2,-0.04978,3e-05,6.2636]
[1776289948663,50.21,74815.61,1.2,-0.04978,3e-05,6.26328]
[1776289953698,50.21,74819.58,1.2,-0.04963,3e-05,6.24829]
[1776289960748,50.22,74821.7,1.2,-0.04958,3e-05,6.24324]
[1776289965784,50.22,74819.24,1.2,-0.04968,3e-05,6.25261]
[1776289970819,50.23,74818.98,1.2,-0.0497,3e-05,6.25468]
[1776289975854,50.23,74819.84,1.2,-0.04968,3e-05,6.25303]
[1776289976621,50.23,74819.84,1.2,-0.04968,3e-05,6.25303]
[1776289977006,50.23,74820.33,1.2,-0.04966,3e-05,6.25165]
[1776289978685,50.23,74820.33,1.2,-0.04966,3e-05,6.25165]
[1776289978875,50.23,74820.7,1.2,-0.04966,3e-05,6.2509]
[1776289984264,50.24,74819.09,1.2,-0.04972,3e-05,6.25711]
[1776289990959,50.24,74820.52,1.2,-0.04969,3e-05,6.25428]
[1776289995993,50.24,74820.61,1.2,-0.0497,3e-05,6.25515]
[1776290001029,50.25,74819.2,1.2,-0.04976,3e-05,6.26095]
[1776290006077,50.25,74818.85,1.2,-0.04978,3e-05,6.26324]
[1776290012118,50.26,74817.24,1.2,-0.04982,3e-05,6.26659]
[1776290017287,50.26,74816.19,1.2,-0.04987,3e-05,6.27137]
[1776290025210,50.26,74815.32,1.2,-0.04992,3e-05,6.27576]
[1776290031251,50.27,74815.67,1.2,-0.04992,3e-05,6.27592]
[1776290037294,50.27,74815.25,1.2,-0.04995,3e-05,6.27882]
[1776290042329,50.28,74816.68,1.2,-0.04991,3e-05,6.27523]
[1776290045164,50.28,74816.49,1.2,-0.04992,3e-05,6.2763]
[1776290045350,50.28,74816.67,1.2,-0.04992,3e-05,6.27593]
[1776290049551,50.28,74817.78,1.2,-0.04989,3e-05,6.27273]
[1776290049555,50.28,74817.78,1.2,-0.04989,3e-05,6.27273]
[1776290050386,50.28,74818.44,1.2,-0.04987,3e-05,6.27123]
[1776290055630,50.28,74819.19,1.2,-0.04985,3e-05,6.26965]
[1776290055726,50.29,74819.91,1.2,-0.04983,3e-05,6.26751]
[1776290063476,50.29,74821.86,1.2,-0.04978,3e-05,6.26286]
[1776290068512,50.29,74822.92,1.2,-0.04976,3e-05,6.26047]
[1776290076568,50.3,74824.11,1.2,-0.04971,3e-05,6.25502]
[1776290081603,50.3,74824.45,1.2,-0.04971,3e-05,6.25499]
[1776290086638,50.31,74824.85,1.2,-0.04971,3e-05,6.25474]
[1776290092680,50.31,74824.25,1.2,-0.04974,3e-05,6.25794]
[1776290093526,50.31,74824.25,1.2,-0.04974,3e-05,6.25794]
[1776290093687,50.31,74823.68,1.2,-0.04976,3e-05,6.26002]
[1776290102233,50.31,74824.0,1.2,-0.04976,3e-05,6.25978]
[1776290102334,50.32,74823.88,1.2,-0.04977,3e-05,6.261]
[1776290104266,50.32,74824.01,1.2,-0.04977,3e-05,6.26078]
[1776290104278,50.32,74824.01,1.2,-0.04977,3e-05,6.26078]
[1776290104361,50.32,74824.05,1.2,-0.04977,3e-05,6.26106]
[1776290110806,50.32,74824.69,1.2,-0.04976,3e-05,6.26021]
[1776290115317,50.32,74825.36,1.2,-0.04975,3e-05,6.25864]
[1776290115325,50.32,74825.51,1.2,-0.04974,3e-05,6.25836]
[1776290120876,50.33,74825.76,1.2,-0.04975,3e-05,6.25881]
[1776290124815,50.33,74825.66,1.2,-0.04976,3e-05,6.25955]
[1776290124904,50.33,74825.84,1.2,-0.04975,3e-05,6.25937]
[1776290128609,50.33,74828.22,1.2,-0.04968,3e-05,6.2522]
[1776290129067,50.33,74828.66,1.2,-0.04967,3e-05,6.25098]
[1776290134976,50.34,74829.65,1.2,-0.04963,3e-05,6.24578]
[1776290137001,50.34,74829.78,1.2,-0.04962,3e-05,6.24559]
[1776290137330,50.34,74834.76,1.2,-0.04946,3e-05,6.22952]
[1776290139137,50.34,74847.67,1.2,-0.04903,3e-05,6.18769]
[1776290141526,50.34,74849.57,1.2,-0.04898,3e-05,6.18215]
[1776290142024,50.34,74850.97,1.2,-0.04893,3e-05,6.17793]
[1776290144038,50.34,74829.03,1.2,-0.04967,3e-05,6.25014]
[1776290149207,50.35,74824.44,1.2,-0.04983,3e-05,6.26619]
[1776290152940,50.35,74824.81,1.2,-0.04982,3e-05,6.26536]
[1776290158136,50.35,74824.7,1.2,-0.04984,3e-05,6.267]
[1776290159001,50.35,74824.7,1.2,-0.04984,3e-05,6.267]
[1776290159277,50.35,74824.38,1.2,-0.04985,3e-05,6.26823]
[1776290161021,50.35,74824.38,1.2,-0.04985,3e-05,6.26823]
[1776290161157,50.35,74824.49,1.2,-0.04985,3e-05,6.26821]
[1776290162251,50.35,74824.49,1.2,-0.04985,3e-05,6.26821]
[1776290164377,50.36,74782.77,1.2,-0.05128,3e-05,6.40683]
[1776290165064,50.36,74782.77,1.2,-0.05128,3e-05,6.40683]
[1776290165105,50.36,74782.77,1.2,-0.05128,3e-05,6.40683]
[1776290166644,50.36,74776.42,1.2,-0.0515,3e-05,6.42859]
[1776290167086,50.36,74776.42,1.2,-0.0515,3e-05,6.42859]
[1776290167102,50.36,74776.42,1.2,-0.0515,3e-05,6.42859]
[1776290167106,50.36,74776.42,1.2,-0.0515,3e-05,6.42859]
[1776290167202,50.36,74771.6,1.2,-0.05167,3e-05,6.44493]
[1776290169553,50.36,74760.76,1.2,-0.05205,3e-05,6.48164]
[1776290170626,50.36,74760.76,1.2,-0.05205,3e-05,6.48147]
[1776290170635,50.36,74760.76,1.2,-0.05205,3e-05,6.48147]
[1776290171228,50.36,74765.97,1.2,-0.05187,3e-05,6.46386]
[1776290176263,50.36,74780.68,1.2,-0.05136,3e-05,6.41519]
[1776290180887,50.36,74783.18,1.2,-0.05128,3e-05,6.40742]
[1776290181298,50.36,74782.77,1.2,-0.0513,3e-05,6.40892]
[1776290181921,50.36,74782.77,1.2,-0.0513,3e-05,6.40892]
[1776290182334,50.36,74781.82,1.2,-0.05133,3e-05,6.41221]
[1776290183328,50.36,74781.82,1.2,-0.05133,3e-05,6.41221]
[1776290189353,50.36,74766.63,1.2,-0.05186,3e-05,6.46356]
[1776290194390,50.36,74764.96,1.2,-0.0519,3e-05,6.46604]
[1776290199424,50.37,74767.28,1.2,-0.05182,3e-05,6.45857]
[1776290204463,50.37,74764.72,1.2,-0.05191,3e-05,6.46745]
[1776290209494,50.37,74763.17,1.2,-0.05197,3e-05,6.47289]
[1776290215538,50.37,74761.06,1.2,-0.05205,3e-05,6.48023]
[1776290220571,50.37,74759.29,1.2,-0.05211,3e-05,6.48639]
[1776290225607,50.37,74756.71,1.2,-0.0522,3e-05,6.49525]
[1776290227929,50.37,74754.48,1.2,-0.05228,3e-05,6.50276]
[1776290232981,50.37,74744.36,1.2,-0.05263,4e-05,6.53667]
[1776290233036,50.37,74727.38,1.2,-0.05323,4e-05,6.59395]
[1776290238857,50.37,74735.52,1.2,-0.05294,4e-05,6.56594]
[1776290240142,50.37,74737.76,1.2,-0.05286,4e-05,6.5583]
[1776290245746,50.37,74739.72,1.2,-0.05278,4e-05,6.55125]
[1776290251788,50.37,74740.13,1.2,-0.05274,4e-05,6.54618]
[1776290256824,50.36,74746.31,1.2,-0.05252,4e-05,6.52527]
[1776290261859,50.36,74745.71,1.2,-0.05254,4e-05,6.52724]
[1776290267575,50.36,74746.73,1.2,-0.05251,3e-05,6.52383]
[1776290276964,50.37,74745.65,1.2,-0.05255,4e-05,6.52758]
[1776290281999,50.36,74736.58,1.2,-0.05287,4e-05,6.55806]
[1776290283576,50.36,74736.58,1.2,-0.05287,4e-05,6.55806]
[1776290284645,50.36,74737.68,1.2,-0.05283,4e-05,6.55421]
[1776290290056,50.36,74737.7,1.2,-0.05282,4e-05,6.55388]
[1776290295092,50.36,74741.57,1.2,-0.05268,4e-05,6.54066]
[1776290300127,50.36,74748.85,1.2,-0.05243,3e-05,6.51618]
[1776290307176,50.36,74751.67,1.2,-0.05233,3e-05,6.50698]
[1776290313362,50.37,74754.62,1.2,-0.05221,3e-05,6.4941]
[1776290319260,50.37,74753.88,1.2,-0.05224,3e-05,6.49698]
[1776290325302,50.37,74754.64,1.2,-0.05222,3e-05,6.49486]
[1776290330340,50.37,74752.16,1.2,-0.05231,3e-05,6.5035]
[1776290336379,50.37,74752.41,1.2,-0.0523,3e-05,6.50298]
[1776290342421,50.37,74752.75,1.2,-0.05229,3e-05,6.50213]
[1776290343368,50.37,74752.75,1.2,-0.05229,3e-05,6.50213]
[1776290343427,50.37,74752.75,1.2,-0.05229,3e-05,6.50213]
[1776290343491,50.37,74734.94,1.2,-0.05292,4e-05,6.56214]
[1776290344262,50.37,74734.94,1.2,-0.05292,4e-05,6.56214]
[1776290344435,50.37,74734.94,1.2,-0.05292,4e-05,6.56219]
[1776290346942,50.37,74728.1,1.2,-0.05316,4e-05,6.58553]
[1776290347457,50.37,74728.05,1.2,-0.05317,4e-05,6.58596]
[1776290349531,50.37,74725.49,1.2,-0.05326,4e-05,6.5949]
[1776290349624,50.37,74727.01,1.2,-0.05321,4e-05,6.59026]
[1776290350599,50.37,74727.01,1.2,-0.05321,4e-05,6.59026]
[1776290356520,50.37,74736.34,1.2,-0.05288,4e-05,6.55872]
[1776290361555,50.37,74738.0,1.2,-0.05282,4e-05,6.55291]
[1776290366590,50.37,74737.03,1.2,-0.05285,4e-05,6.55598]
[1776290372632,50.37,74735.42,1.2,-0.05288,4e-05,6.55779]
[1776290376165,50.37,74734.39,1.2,-0.05292,4e-05,6.56119]
[1776290377681,50.37,74748.3,1.2,-0.05243,3e-05,6.51425]
[1776290378297,50.37,74748.3,1.2,-0.05243,3e-05,6.51425]
[1776290383712,50.37,74751.99,1.2,-0.05231,3e-05,6.50284]
[1776290388746,50.38,74753.91,1.2,-0.05225,3e-05,6.49658]
[1776290393933,50.38,74754.48,1.2,-0.05223,3e-05,6.49485]
[1776290400831,50.38,74753.88,1.2,-0.05225,3e-05,6.49711]
[1776290405866,50.38,74764.95,1.2,-0.05187,3e-05,6.46029]
[1776290407338,50.38,74764.95,1.2,-0.05187,3e-05,6.46029]
[1776290407354,50.38,74772.19,1.2,-0.05162,3e-05,6.43623]
[1776290409582,50.38,74772.19,1.2,-0.05162,3e-05,6.43635]
[1776290409674,50.38,74781.75,1.2,-0.05129,3e-05,6.40465]
[1776290410116,50.38,74805.73,1.2,-0.05047,3e-05,6.32523]
[1776290411790,50.38,74814.46,1.2,-0.05018,3e-05,6.29685]
[1776290411908,50.38,74814.46,1.2,-0.05019,3e-05,6.29717]
[1776290414083,50.38,74801.66,1.2,-0.05063,3e-05,6.3401]
[1776290414821,50.38,74801.66,1.2,-0.05063,3e-05,6.3401]
[1776290415627,50.38,74801.66,1.2,-0.05063,3e-05,6.3401]
[1776290422534,50.39,74802.86,1.2,-0.05061,3e-05,6.33819]
[1776290422641,50.39,74804.2,1.2,-0.05057,3e-05,6.33434]
[1776290424392,50.39,74804.2,1.2,-0.05057,3e-05,6.33434]
[1776290424468,50.39,74804.2,1.2,-0.05057,3e-05,6.33489]
[1776290425443,50.39,74804.2,1.2,-0.05057,3e-05,6.33489]
[1776290425494,50.39,74804.2,1.2,-0.05058,3e-05,6.33517]
[1776290430016,50.4,74804.2,1.2,-0.05058,3e-05,6.33573]
[1776290430068,50.4,74805.13,1.2,-0.05056,3e-05,6.33321]
[1776290435073,50.4,74799.33,1.2,-0.05074,3e-05,6.35034]
[1776290441116,50.41,74800.14,1.2,-0.05073,3e-05,6.3491]
[1776290446149,50.41,74800.12,1.2,-0.05074,3e-05,6.35037]
[1776290451186,50.41,74797.47,1.2,-0.05084,3e-05,6.36019]
[1776290456220,50.42,74799.73,1.2,-0.05077,3e-05,6.35374]
[1776290457575,50.42,74799.73,1.2,-0.05077,3e-05,6.35374]
[1776290457669,50.42,74796.34,1.2,-0.05089,3e-05,6.36536]
[1776290463269,50.42,74790.71,1.2,-0.05109,3e-05,6.38485]
[1776290465487,50.42,74785.75,1.2,-0.05127,3e-05,6.40163]
[1776290465504,50.42,74789.54,1.2,-0.05114,3e-05,6.38919]
[1776290469938,50.42,74788.6,1.2,-0.05118,3e-05,6.3928]
[1776290470319,50.42,74788.37,1.2,-0.05119,3e-05,6.39372]
[1776290474505,50.42,74773.33,1.2,-0.05171,3e-05,6.44434]
[1776290475340,50.42,74773.33,1.2,-0.05171,3e-05,6.44434]
[1776290475441,50.42,74773.32,1.2,-0.05171,3e-05,6.44446]
[1776290481396,50.43,74776.44,1.2,-0.05161,3e-05,6.43454]
[1776290486431,50.43,74774.71,1.2,-0.05167,3e-05,6.44095]
[1776290491465,50.43,74783.83,1.2,-0.05134,3e-05,6.40806]
[1776290496501,50.43,74785.17,1.2,-0.05131,3e-05,6.40449]
[1776290500559,50.43,74785.22,1.2,-0.05131,3e-05,6.40487]
[1776290500608,50.43,74802.68,1.2,-0.05071,3e-05,6.34704]
[1776290502783,50.43,74802.68,1.2,-0.05072,3e-05,6.34723]
[1776290503551,50.44,74812.95,1.2,-0.05037,3e-05,6.31396]
[1776290505766,50.44,74814.5,1.2,-0.05032,3e-05,6.30919]
[1776290505828,50.44,74814.17,1.2,-0.05034,3e-05,6.31093]
[1776290506728,50.44,74814.17,1.2,-0.05034,3e-05,6.31093]
[1776290506810,50.44,74814.17,1.2,-0.05035,3e-05,6.31127]
[1776290514790,50.45,74814.24,1.2,-0.05037,3e-05,6.31369]
[1776290520669,50.45,74809.5,1.2,-0.05055,3e-05,6.33091]
[1776290525705,50.46,74814.27,1.2,-0.0504,3e-05,6.3167]
[1776290530739,50.46,74814.8,1.2,-0.0504,3e-05,6.31652]
[1776290531287,50.46,74814.8,1.2,-0.0504,3e-05,6.31652]
[1776290531569,50.46,74814.8,1.2,-0.0504,3e-05,6.31652]
[1776290531749,50.46,74814.35,1.2,-0.05042,3e-05,6.31832]
[1776290533761,50.47,74827.93,1.2,-0.04997,3e-05,6.27441]
[1776290538796,50.47,74829.6,1.2,-0.04993,3e-05,6.27052]
[1776290541817,50.47,74847.67,1.2,-0.04933,3e-05,6.21211]
[1776290546854,50.48,74850.22,1.2,-0.04926,3e-05,6.20563]
[1776290548076,50.48,74851.01,1.2,-0.04924,3e-05,6.20306]
[1776290553842,50.49,74865.77,1.2,-0.04875,3e-05,6.15415]
[1776290558152,50.49,74859.67,1.2,-0.04897,3e-05,6.17581]
[1776290563974,50.5,74859.53,1.2,-0.04899,3e-05,6.17837]
[1776290569008,50.5,74867.43,1.2,-0.04875,3e-05,6.15461]
[1776290574042,50.5,74868.7,1.2,-0.04871,3e-05,6.15065]
[1776290580084,50.5,74868.66,1.2,-0.04871,3e-05,6.15099]
[1776290586017,50.5,74879.98,1.2,-0.04834,3e-05,6.11453]
[1776290586047,50.5,74882.64,1.2,-0.04826,3e-05,6.10607]
[1776290586499,50.5,74882.64,1.2,-0.04826,3e-05,6.10607]
[1776290586504,50.5,74897.75,1.2,-0.04777,3e-05,6.05748]
[1776290587822,50.5,74897.75,1.2,-0.04777,3e-05,6.05748]
[1776290587923,50.51,74910.69,1.2,-0.04735,3e-05,6.01642]
[1776290588277,50.51,74910.69,1.2,-0.04735,3e-05,6.01642]
[1776290588615,50.51,74910.69,1.2,-0.04735,3e-05,6.01642]
[1776290592524,50.51,74912.7,1.2,-0.0473,3e-05,6.01167]
[1776290592771,50.51,74912.7,1.2,-0.0473,3e-05,6.01167]
[1776290592845,50.51,74912.7,1.2,-0.0473,3e-05,6.01167]
[1776290592897,50.51,74919.84,1.2,-0.04708,3e-05,5.98939]
[1776290593929,50.51,74919.84,1.2,-0.04708,3e-05,5.98939]
[1776290594667,50.51,74920.19,1.2,-0.04707,3e-05,5.98835]
[1776290594681,50.51,74936.54,1.2,-0.04655,3e-05,5.93666]
[1776290596799,50.51,74942.67,1.2,-0.04636,3e-05,5.91748]
[1776290598105,50.51,74941.77,1.2,-0.04639,3e-05,5.92029]
[1776290602341,50.51,74927.15,1.2,-0.04685,3e-05,5.96635]
[1776290608285,50.51,74932.43,1.2,-0.04668,3e-05,5.94996]
[1776290610771,50.51,74932.52,1.2,-0.04668,3e-05,5.94962]
[1776290611598,50.51,74933.31,1.2,-0.04666,3e-05,5.94707]
[1776290614203,50.51,74937.96,1.2,-0.04648,3e-05,5.92904]
[1776290615498,50.51,74943.82,1.2,-0.0463,3e-05,5.91055]
[1776290615601,50.51,74977.66,1.2,-0.04524,3e-05,5.80459]
[1776290618199,50.51,74978.28,1.2,-0.04523,3e-05,5.80293]
[1776290624400,50.52,74974.85,1.2,-0.04534,3e-05,5.81481]
[1776290628452,50.52,74997.74,1.2,-0.04465,3e-05,5.74452]
[1776290630745,50.52,74991.04,1.2,-0.04485,3e-05,5.76554]
[1776290636504,50.53,74987.29,1.2,-0.04499,3e-05,5.77887]
[1776290641546,50.53,74989.96,1.2,-0.04491,3e-05,5.77167]
[1776290642986,50.53,74989.96,1.2,-0.04491,3e-05,5.77167]
[1776290652619,50.54,74992.03,1.2,-0.04488,3e-05,5.76776]
[1776290654691,50.54,74991.41,1.2,-0.0449,3e-05,5.76991]
[1776290660850,50.54,74989.83,1.2,-0.04496,3e-05,5.77637]
[1776290666717,50.55,75001.25,1.2,-0.04462,3e-05,5.74242]
[1776290668676,50.55,75001.42,1.2,-0.04462,3e-05,5.74215]
[1776290670924,50.55,75029.94,1.2,-0.04377,3e-05,5.65573]
[1776290672463,50.55,75029.94,1.2,-0.04375,3e-05,5.65299]
[1776290673590,50.55,75030.48,1.2,-0.04373,3e-05,5.65134]
[1776290676280,50.56,75028.89,1.2,-0.0438,3e-05,5.65777]
[1776290677590,50.56,75026.69,1.2,-0.04386,3e-05,5.66451]
[1776290680779,50.56,75033.0,1.2,-0.04368,3e-05,5.64634]
[1776290680874,50.56,75057.68,1.2,-0.04296,3e-05,5.5721]
[1776290683071,50.56,75057.68,1.2,-0.04296,3e-05,5.57253]
[1776290682836,50.57,75073.37,1.2,-0.0425,3e-05,5.52568]
[1776290683454,50.57,75073.37,1.2,-0.0425,3e-05,5.52568]
[1776290683675,50.57,75073.37,1.2,-0.0425,3e-05,5.52568]
[1776290689029,50.57,75076.11,1.2,-0.04244,3e-05,5.5195]
[1776290693918,50.58,75062.55,1.2,-0.04286,3e-05,5.56277]
[1776290697214,50.59,75052.31,1.2,-0.04319,3e-05,5.59584]
[1776290697657,50.59,75052.31,1.2,-0.04319,3e-05,5.59584]
[1776290697953,50.59,75041.34,1.2,-0.04351,3e-05,5.62919]
[1776290699889,50.59,75032.4,1.2,-0.04379,3e-05,5.65689]
[1776290699970,50.59,75010.78,1.2,-0.04444,3e-05,5.7236]
[1776290702980,50.59,74995.8,1.2,-0.04491,3e-05,5.77093]
[1776290706001,50.59,74977.64,1.2,-0.04548,3e-05,5.82785]
[1776290708342,50.59,74965.54,1.2,-0.04585,3e-05,5.86574]
[1776290714059,50.6,74974.51,1.2,-0.04558,3e-05,5.83809]
[1776290716156,50.6,74977.08,1.2,-0.0455,3e-05,5.83029]
[1776290722117,50.6,74962.86,1.2,-0.04595,3e-05,5.87494]
[1776290727912,50.6,74961.05,1.2,-0.046,3e-05,5.88059]
[1776290728594,50.6,74961.44,1.2,-0.04599,3e-05,5.87935]
[1776290731368,50.6,74980.33,1.2,-0.0454,3e-05,5.82047]
[1776290733435,50.6,74972.87,1.2,-0.04561,3e-05,5.84067]
[1776290739238,50.6,74966.58,1.2,-0.04581,3e-05,5.86069]
[1776290744275,50.6,74964.03,1.2,-0.04589,3e-05,5.86874]
[1776290749307,50.6,74962.14,1.2,-0.04595,3e-05,5.8747]
[1776290754343,50.6,74948.6,1.2,-0.04638,3e-05,5.91713]
[1776290755215,50.6,74948.6,1.2,-0.04638,3e-05,5.91713]
[1776290755615,50.6,74948.6,1.2,-0.04638,3e-05,5.91713]
[1776290755716,50.6,74938.95,1.2,-0.04668,3e-05,5.94741]
[1776290756575,50.6,74938.95,1.2,-0.04668,3e-05,5.94741]
[1776290756767,50.6,74932.75,1.2,-0.04687,3e-05,5.96689]
[1776290758476,50.6,74957.12,1.2,-0.04611,3e-05,5.89015]
[1776290762781,50.6,74960.19,1.2,-0.04601,3e-05,5.88063]
[1776290768441,50.6,74972.42,1.2,-0.04563,3e-05,5.84258]
[1776290773477,50.6,74977.09,1.2,-0.04549,3e-05,5.82843]
[1776290775680,50.6,74999.36,1.2,-0.04481,3e-05,5.75966]
[1776290779518,50.6,74985.37,1.2,-0.04524,3e-05,5.80363]
[1776290784561,50.61,74978.43,1.2,-0.04546,3e-05,5.82575]
[1776290789597,50.61,74977.1,1.2,-0.04551,3e-05,5.83023]
[1776290793277,50.61,74969.87,1.2,-0.04571,3e-05,5.84978]
[1776290793621,50.61,74969.87,1.2,-0.04571,3e-05,5.84978]
[1776290793649,50.61,74950.27,1.2,-0.04632,3e-05,5.91121]
[1776290796322,50.61,74948.3,1.2,-0.04639,3e-05,5.91803]
[1776290796652,50.61,74948.3,1.2,-0.0464,3e-05,5.91832]
[1776290801682,50.61,74942.63,1.2,-0.04658,3e-05,5.93648]
[1776290803326,50.61,74941.92,1.2,-0.0466,3e-05,5.93872]
[1776290808573,50.61,74941.44,1.2,-0.04662,3e-05,5.94041]
[1776290812087,50.61,74955.33,1.2,-0.04618,3e-05,5.89719]
[1776290817797,50.61,74957.6,1.2,-0.04611,3e-05,5.88995]
[1776290822832,50.61,74956.66,1.2,-0.04614,3e-05,5.8928]
[1776290827098,50.61,74955.62,1.2,-0.04617,3e-05,5.89597]
[1776290828846,50.61,74950.57,1.2,-0.04633,3e-05,5.91211]
[1776290828889,50.61,74940.07,1.2,-0.04667,3e-05,5.94545]
[1776290829332,50.61,74940.07,1.2,-0.04667,3e-05,5.94545]
[1776290829712,50.61,74940.07,1.2,-0.04667,3e-05,5.94545]
[1776290829881,50.62,74940.07,1.2,-0.04667,3e-05,5.94593]
[1776290830889,50.62,74927.0,1.2,-0.04709,3e-05,5.98769]
[1776290835686,50.62,74928.97,1.2,-0.04703,3e-05,5.98191]
[1776290836114,50.62,74931.22,1.2,-0.04696,3e-05,5.97483]
[1776290836990,50.62,74931.22,1.2,-0.04696,3e-05,5.97483]
[1776290836992,50.62,74932.05,1.2,-0.04694,3e-05,5.97227]
[1776290842268,50.62,74940.74,1.2,-0.04667,3e-05,5.94531]
[1776290848011,50.62,74935.33,1.2,-0.04684,3e-05,5.963]
[1776290853046,50.62,74935.0,1.2,-0.04684,3e-05,5.96132]
[1776290858090,50.62,74938.44,1.2,-0.04673,3e-05,5.95104]
[1776290860386,50.63,74937.94,1.2,-0.04675,3e-05,5.95288]
[1776290861463,50.63,74942.82,1.2,-0.0466,3e-05,5.93764]
[1776290862119,50.63,74959.28,1.2,-0.04608,3e-05,5.8859]
[1776290864132,50.63,74974.47,1.2,-0.04561,3e-05,5.83855]
[1776290866979,50.63,74980.97,1.2,-0.04541,3e-05,5.81855]
[1776290872191,50.63,74989.12,1.2,-0.04516,3e-05,5.79411]
[1776290877223,50.63,74988.94,1.2,-0.04518,3e-05,5.79553]
[1776290882258,50.64,74990.32,1.2,-0.04514,3e-05,5.79204]
[1776290882809,50.64,74990.32,1.2,-0.04514,3e-05,5.79204]
[1776290883393,50.64,74989.79,1.2,-0.04516,3e-05,5.79385]
[1776290884276,50.64,75002.58,1.2,-0.04477,3e-05,5.75448]
[1776290885373,50.64,75013.38,1.2,-0.04444,3e-05,5.72147]
[1776290885392,50.64,75013.38,1.2,-0.04444,3e-05,5.72147]
[1776290885679,50.64,75013.38,1.2,-0.04444,3e-05,5.72147]
[1776290886264,50.64,75013.38,1.2,-0.04444,3e-05,5.72147]
[1776290886342,50.64,75013.96,1.2,-0.04443,3e-05,5.71997]
[1776290887295,50.64,75029.56,1.2,-0.04396,3e-05,5.67248]
[1776290888302,50.64,75015.52,1.2,-0.04439,3e-05,5.71583]
[1776290890998,50.64,75012.54,1.2,-0.04448,3e-05,5.72556]
[1776290891132,50.64,75012.54,1.2,-0.04448,3e-05,5.72556]
[1776290891197,50.64,75012.96,1.2,-0.04447,3e-05,5.72456]
[1776290891807,50.64,75012.96,1.2,-0.04447,3e-05,5.72456]
[1776290891874,50.64,75046.49,1.2,-0.04346,3e-05,5.62199]
[1776290893531,50.64,75046.49,1.2,-0.04347,3e-05,5.62245]
[1776290900286,50.65,75033.9,1.2,-0.04387,3e-05,5.66344]
[1776290902631,50.66,75027.8,1.2,-0.04407,3e-05,5.68316]
[1776290908455,50.66,75014.32,1.2,-0.04449,3e-05,5.72669]
[1776290913481,50.67,75012.54,1.2,-0.04454,3e-05,5.73039]
[1776290918519,50.67,75013.09,1.2,-0.04454,3e-05,5.73]
[1776290923558,50.68,75011.48,1.2,-0.0446,3e-05,5.73622]
[1776290924564,50.68,74996.51,1.2,-0.04506,3e-05,5.78269]
[1776290927013,50.68,74995.93,1.2,-0.04508,3e-05,5.78465]
[1776290932620,50.68,74982.15,1.2,-0.04551,3e-05,5.82831]
[1776290934463,50.68,74982.45,1.2,-0.0455,3e-05,5.82747]
[1776290938954,50.68,74969.77,1.2,-0.0459,3e-05,5.86725]
[1776290944716,50.68,74969.17,1.2,-0.04592,3e-05,5.86913]
[1776290949751,50.68,74973.22,1.2,-0.04579,3e-05,5.85646]
[1776290953779,50.68,74991.45,1.2,-0.04523,3e-05,5.79979]
[1776290958814,50.68,74999.26,1.2,-0.04499,3e-05,5.77606]
[1776290963853,50.68,75006.59,1.2,-0.04477,3e-05,5.75424]
[1776290969042,50.69,75004.23,1.2,-0.04485,3e-05,5.76238]
[1776290974932,50.69,74990.27,1.2,-0.04527,3e-05,5.80329]
[1776290977687,50.69,74994.71,1.2,-0.04513,3e-05,5.78972]
[1776290978373,50.69,74994.71,1.2,-0.04513,3e-05,5.78972]
[1776290978396,50.69,75012.68,1.2,-0.04458,3e-05,5.73423]
[1776290979085,50.69,75012.68,1.2,-0.04458,3e-05,5.73423]
[1776290979151,50.69,75045.24,1.2,-0.0436,3e-05,5.6347]
[1776290979560,50.69,75045.24,1.2,-0.0436,3e-05,5.6347]
[1776290982046,50.69,75056.97,1.2,-0.04326,3e-05,5.59961]
[1776290987193,50.7,75078.97,1.2,-0.04264,3e-05,5.53623]
[1776290988558,50.7,75078.97,1.2,-0.04264,3e-05,5.53623]
[1776290988570,50.7,75078.97,1.2,-0.04264,3e-05,5.53623]
[1776290989056,50.7,75090.1,1.2,-0.04232,3e-05,5.50339]
[1776290990235,50.71,75119.54,1.2,-0.04148,3e-05,5.41681]
[1776290991481,50.71,75119.54,1.2,-0.04148,3e-05,5.41681]
[1776290994168,50.71,75128.44,1.2,-0.04124,3e-05,5.39188]
[1776290994257,50.71,75144.84,1.2,-0.04077,3e-05,5.3436]
[1776290996746,50.72,75149.37,1.2,-0.04065,3e-05,5.3314]
[1776291002022,50.72,75155.22,1.2,-0.0405,3e-05,5.31544]
[1776291005797,50.72,75146.25,1.2,-0.04076,3e-05,5.34291]
[1776291006181,50.72,75143.39,1.2,-0.04085,3e-05,5.3517]
[1776291007340,50.72,75129.99,1.2,-0.04123,3e-05,5.39113]
[1776291011986,50.72,75126.13,1.2,-0.04134,3e-05,5.40226]
[1776291013597,50.72,75125.89,1.2,-0.04134,3e-05,5.4028]
[1776291015813,50.72,75115.01,1.2,-0.04166,3e-05,5.43563]
[1776291020280,50.73,75097.69,1.2,-0.04217,3e-05,5.4883]
[1776291021134,50.73,75097.69,1.2,-0.04217,3e-05,5.4883]
[1776291021619,50.73,75089.14,1.2,-0.04242,3e-05,5.5141]
[1776291022303,50.73,75089.14,1.2,-0.04242,3e-05,5.5141]
[1776291022313,50.73,75089.14,1.2,-0.04242,3e-05,5.5141]
[1776291022414,50.73,75079.79,1.2,-0.04269,3e-05,5.54217]
[1776291022588,50.73,75079.79,1.2,-0.04269,3e-05,5.54217]
[1776291026096,50.73,75074.04,1.2,-0.04288,3e-05,5.56122]
[1776291026329,50.74,75074.1,1.2,-0.04288,3e-05,5.56154]
[1776291028139,50.74,75073.22,1.2,-0.04291,3e-05,5.56468]
[1776291028346,50.74,75073.22,1.2,-0.04292,3e-05,5.56517]
[1776291028599,50.74,75073.22,1.2,-0.04292,3e-05,5.56517]
[1776291029353,50.74,75075.37,1.2,-0.04286,3e-05,5.55919]
[1776291030359,50.74,75099.77,1.2,-0.04215,3e-05,5.48663]
[1776291032490,50.74,75102.38,1.2,-0.04206,3e-05,5.47639]
[1776291032531,50.74,75126.49,1.2,-0.04137,3e-05,5.4048]
[1776291033604,50.75,75126.49,1.2,-0.04137,3e-05,5.40543]
[1776291033677,50.75,75126.49,1.2,-0.04137,3e-05,5.40543]
[1776291034406,50.75,75161.07,1.2,-0.0404,3e-05,5.30508]
[1776291035091,50.75,75161.07,1.2,-0.0404,3e-05,5.30508]
[1776291035402,50.75,75149.2,1.2,-0.04074,3e-05,5.3398]
[1776291035777,50.75,75149.2,1.2,-0.04074,3e-05,5.3398]
[1776291041449,50.75,75142.89,1.2,-0.04092,3e-05,5.35838]
[1776291046483,50.75,75139.85,1.2,-0.041,3e-05,5.36732]
[1776291050436,50.75,75135.02,1.2,-0.04114,3e-05,5.38149]
[1776291052372,50.75,75134.7,1.2,-0.04115,3e-05,5.38236]
[1776291052516,50.75,75134.7,1.2,-0.04115,3e-05,5.38236]
[1776291052639,50.75,75128.38,1.2,-0.04133,3e-05,5.40097]
[1776291052887,50.75,75128.38,1.2,-0.04133,3e-05,5.40097]
[1776291055550,50.75,75114.01,1.2,-0.04174,3e-05,5.44366]
[1776291057565,50.75,75100.17,1.2,-0.04214,3e-05,5.48492]
[1776291058557,50.75,75100.17,1.2,-0.04214,3e-05,5.48492]
[1776291064101,50.75,75104.17,1.2,-0.04203,3e-05,5.47322]
[1776291066641,50.75,75089.98,1.2,-0.04244,3e-05,5.51587]
[1776291070663,50.75,75103.92,1.2,-0.04204,3e-05,5.47418]
[1776291072581,50.75,75103.92,1.2,-0.04204,3e-05,5.47418]
[1776291072679,50.75,75124.68,1.2,-0.04144,3e-05,5.41262]
[1776291074665,50.75,75124.68,1.2,-0.04144,3e-05,5.41262]
[1776291079892,50.75,75119.62,1.2,-0.04159,3e-05,5.42829]
[1776291082754,50.76,75106.79,1.2,-0.04197,3e-05,5.46679]
[1776291087934,50.76,75105.25,1.2,-0.04202,3e-05,5.47191]
[1776291093825,50.76,75101.02,1.2,-0.04212,3e-05,5.48181]
[1776291098861,50.76,75098.21,1.2,-0.0422,3e-05,5.49034]
[1776291103898,50.76,75093.88,1.2,-0.04233,3e-05,5.50323]
[1776291108933,50.76,75095.75,1.2,-0.04227,3e-05,5.49753]
[1776291113968,50.76,75085.82,1.2,-0.04256,3e-05,5.52712]
[1776291119003,50.76,75081.31,1.2,-0.04269,3e-05,5.54066]
[1776291121775,50.76,75086.03,1.2,-0.04255,3e-05,5.52629]
[1776291122039,50.76,75086.03,1.2,-0.04255,3e-05,5.52629]
[1776291122525,50.76,75080.75,1.2,-0.04271,3e-05,5.54206]
[1776291123294,50.76,75080.75,1.2,-0.04271,3e-05,5.54206]
[1776291123481,50.76,75063.0,1.2,-0.04324,3e-05,5.59598]
[1776291129417,50.76,75054.52,1.2,-0.04351,3e-05,5.62365]
[1776291131336,50.77,75078.47,1.2,-0.0428,3e-05,5.55202]
[1776291132362,50.77,75078.47,1.2,-0.0428,3e-05,5.55202]
[1776291132608,50.77,75093.1,1.2,-0.04238,3e-05,5.5084]
[1776291135030,50.77,75081.44,1.2,-0.04273,3e-05,5.54404]
[1776291141173,50.77,75073.55,1.2,-0.04296,3e-05,5.56813]
[1776291142659,50.77,75073.55,1.2,-0.04296,3e-05,5.56813]
[1776291143187,50.77,75072.16,1.2,-0.04301,3e-05,5.57286]
[1776291148362,50.77,75071.52,1.2,-0.04303,3e-05,5.57507]
[1776291154265,50.78,75068.16,1.2,-0.04312,3e-05,5.58373]
[1776291159298,50.78,75069.78,1.2,-0.04309,3e-05,5.58025]
[1776291164345,50.78,75082.26,1.2,-0.04272,3e-05,5.54311]
[1776291169380,50.78,75079.41,1.2,-0.04281,3e-05,5.55149]
[1776291174414,50.78,75076.16,1.2,-0.0429,3e-05,5.56086]
[1776291179449,50.79,75081.07,1.2,-0.04276,3e-05,5.54685]
[1776291184485,50.79,75082.67,1.2,-0.04273,3e-05,5.54362]
[1776291188644,50.79,75098.27,1.2,-0.04228,3e-05,5.49781]
[1776291194554,50.79,75099.3,1.2,-0.04225,3e-05,5.49475]
[1776291199591,50.8,75088.73,1.2,-0.04257,3e-05,5.52707]
[1776291204626,50.8,75091.4,1.2,-0.0425,3e-05,5.5204]
[1776291209661,50.8,75091.06,1.2,-0.04252,3e-05,5.5225]
[1776291214696,50.81,75095.15,1.2,-0.0424,3e-05,5.50892]
[1776291219732,50.81,75093.68,1.2,-0.04245,3e-05,5.51437]
[1776291224766,50.81,75084.47,1.2,-0.04272,3e-05,5.54214]
[1776291229801,50.82,75081.85,1.2,-0.04281,3e-05,5.55154]
[1776291234835,50.82,75076.84,1.2,-0.04298,3e-05,5.56853]
[1776291239872,50.83,75086.28,1.2,-0.04272,3e-05,5.54246]
[1776291244905,50.83,75084.65,1.2,-0.04277,3e-05,5.54743]
[1776291249941,50.83,75085.61,1.2,-0.04274,3e-05,5.54421]
[1776291254979,50.83,75078.42,1.2,-0.04296,3e-05,5.5672]
[1776291260025,50.84,75083.51,1.2,-0.04283,3e-05,5.5538]
[1776291265052,50.84,75085.38,1.2,-0.04277,3e-05,5.5477]
[1776291270087,50.85,75085.03,1.2,-0.0428,3e-05,5.55097]
[1776291275122,50.85,75083.45,1.2,-0.04285,3e-05,5.55519]
[1776291280158,50.86,75082.41,1.2,-0.04291,3e-05,5.56081]
[1776291285192,50.87,75081.04,1.2,-0.04298,3e-05,5.56791]
[1776291285907,50.87,75081.04,1.2,-0.04298,3e-05,5.56791]
[1776291286199,50.87,75080.49,1.2,-0.04299,3e-05,5.56956]
[1776291291237,50.88,75068.39,1.2,-0.04338,3e-05,5.60875]
[1776291296268,50.89,75056.47,1.2,-0.04375,3e-05,5.6468]
[1776291301303,50.89,75060.0,1.2,-0.04366,3e-05,5.63783]
[1776291306339,50.9,75055.26,1.2,-0.04382,3e-05,5.65395]
[1776291311377,50.9,75049.91,1.2,-0.044,3e-05,5.67193]
[1776291316410,50.91,75044.05,1.2,-0.04419,3e-05,5.69127]
[1776291321446,50.91,75048.87,1.2,-0.04406,3e-05,5.67805]
[1776291326480,50.92,75048.12,1.2,-0.04409,3e-05,5.68188]
[1776291331736,50.92,75051.72,1.2,-0.044,3e-05,5.67214]
[1776291331750,50.92,75052.01,1.2,-0.04397,3e-05,5.66845]
[1776291334341,50.92,75053.87,1.2,-0.04392,3e-05,5.66347]
[1776291334542,50.93,75054.96,1.2,-0.04389,3e-05,5.66051]
[1776291339700,50.93,75043.41,1.2,-0.04425,3e-05,5.69717]
[1776291340591,50.93,75043.41,1.2,-0.04425,3e-05,5.69717]
[1776291340634,50.93,75043.63,1.2,-0.04425,3e-05,5.69678]
[1776291346624,50.94,75044.52,1.2,-0.04424,3e-05,5.69574]
[1776291351658,50.94,75045.12,1.2,-0.04423,3e-05,5.69527]
[1776291356694,50.94,75046.32,1.2,-0.04421,3e-05,5.69294]
[1776291361729,50.95,75044.96,1.2,-0.04426,3e-05,5.69836]
[1776291366766,50.95,75043.35,1.2,-0.04432,3e-05,5.70449]
[1776291371801,50.96,75032.41,1.2,-0.04466,3e-05,5.7389]
[1776291376837,50.96,75033.49,1.2,-0.04464,3e-05,5.73643]
[1776291381872,50.96,75028.09,1.2,-0.04481,3e-05,5.75375]
[1776291386911,50.96,75023.59,1.2,-0.04495,3e-05,5.76826]
[1776291391941,50.97,75034.41,1.2,-0.04461,3e-05,5.73277]
[1776291396977,50.97,75035.93,1.2,-0.04457,3e-05,5.72914]
[1776291402012,50.97,75038.03,1.2,-0.04452,3e-05,5.72353]
[1776291407047,50.97,75046.35,1.2,-0.04428,3e-05,5.69912]
[1776291412082,50.98,75047.02,1.2,-0.04427,3e-05,5.69838]
[1776291417118,50.98,75045.55,1.2,-0.04433,3e-05,5.70416]
[1776291422153,50.99,75042.21,1.2,-0.04444,3e-05,5.71555]
[1776291424298,50.99,75040.98,1.2,-0.04448,3e-05,5.71955]
[1776291424398,50.99,75041.8,1.2,-0.04446,3e-05,5.7175]
[1776291425697,50.99,75041.8,1.2,-0.04446,3e-05,5.7175]
[1776291425983,50.99,75041.54,1.2,-0.04447,3e-05,5.71854]
[1776291428256,50.99,75030.8,1.2,-0.0448,3e-05,5.75166]
[1776291428353,50.99,75008.28,1.2,-0.04548,3e-05,5.82085]
[1776291432378,50.99,75000.86,1.2,-0.04571,3e-05,5.84401]
[1776291438269,50.99,74985.0,1.2,-0.04621,3e-05,5.89338]
[1776291439131,50.99,74985.0,1.2,-0.04621,3e-05,5.89338]
[1776291440027,50.99,74979.97,1.2,-0.04636,3e-05,5.90902]
[1776291446325,50.99,74974.82,1.2,-0.04652,3e-05,5.92448]
[1776291451359,50.99,74975.73,1.2,-0.04646,3e-05,5.9179]
[1776291456398,50.98,74969.81,1.2,-0.04664,3e-05,5.93576]
[1776291461432,50.98,74978.26,1.2,-0.04638,3e-05,5.90936]
[1776291466468,50.98,74971.9,1.2,-0.04657,3e-05,5.92874]
[1776291471503,50.98,74970.5,1.2,-0.04661,3e-05,5.93293]
[1776291473550,50.98,74970.61,1.2,-0.04661,3e-05,5.93266]
[1776291474568,50.98,74971.74,1.2,-0.04658,3e-05,5.92921]
[1776291475594,50.98,74971.88,1.2,-0.04657,3e-05,5.92864]
[1776291475716,50.98,74971.88,1.2,-0.04657,3e-05,5.92864]
[1776291486609,50.98,74975.52,1.2,-0.04645,3e-05,5.91619]
[1776291491644,50.98,74979.78,1.2,-0.04631,3e-05,5.90264]
[1776291494239,50.98,74970.61,1.2,-0.0466,3e-05,5.93117]
[1776291494673,50.98,74957.93,1.2,-0.04699,3e-05,5.97081]
[1776291495862,50.98,74957.93,1.2,-0.04699,3e-05,5.97081]
[1776291501718,50.98,74971.57,1.2,-0.04656,3e-05,5.92782]
[1776291506754,50.98,74979.4,1.2,-0.04632,3e-05,5.9032]
[1776291511790,50.98,74977.47,1.2,-0.04635,3e-05,5.9059]
[1776291516824,50.98,74978.29,1.2,-0.04633,3e-05,5.90324]
[1776291521858,50.98,74984.71,1.2,-0.04612,3e-05,5.88323]
[1776291526893,50.98,74985.24,1.2,-0.04611,3e-05,5.88166]
[1776291531929,50.98,74974.87,1.2,-0.04643,3e-05,5.91391]
[1776291536965,50.97,74975.7,1.2,-0.0464,3e-05,5.91102]
[1776291542130,50.98,74972.76,1.2,-0.0465,3e-05,5.92045]
[1776291544057,50.98,74965.38,1.2,-0.04673,3e-05,5.94364]
[1776291544023,50.98,74948.42,1.2,-0.04727,3e-05,5.99697]
[1776291545942,50.98,74940.06,1.2,-0.04753,3e-05,6.02332]
[1776291551068,50.97,74933.39,1.2,-0.04774,3e-05,6.04403]
[1776291551942,50.97,74933.39,1.2,-0.04774,3e-05,6.04403]
[1776291557109,50.97,74932.19,1.2,-0.04778,3e-05,6.04752]
[1776291561258,50.97,74913.66,1.2,-0.04837,3e-05,6.10615]
[1776291567181,50.97,74920.66,1.2,-0.04814,3e-05,6.08309]
[1776291571481,50.97,74922.47,1.2,-0.04808,3e-05,6.07699]
[1776291576265,50.97,74924.27,1.2,-0.04799,3e-05,6.06749]
[1776291576328,50.97,74924.27,1.2,-0.04799,3e-05,6.06749]
[1776291576335,50.97,74924.27,1.2,-0.04799,3e-05,6.06749]
[1776291577437,50.97,74924.14,1.2,-0.04799,3e-05,6.0677]
[1776291583292,50.96,74925.73,1.2,-0.04793,3e-05,6.06197]
[1776291588328,50.96,74930.54,1.2,-0.04778,3e-05,6.04626]
[1776291591771,50.96,74931.8,1.2,-0.04773,3e-05,6.04211]
[1776291594851,50.96,74946.78,1.2,-0.04725,3e-05,5.99459]
[1776291597122,50.96,74945.71,1.2,-0.04729,3e-05,5.99797]
[1776291607461,50.96,74942.2,1.2,-0.04739,3e-05,6.00842]
[1776291608625,50.96,74942.2,1.2,-0.04739,3e-05,6.00842]
[1776291608791,50.96,74942.2,1.2,-0.04739,3e-05,6.00842]
[1776291609576,50.96,74941.48,1.2,-0.04742,3e-05,6.01058]
[1776291610659,50.96,74949.28,1.2,-0.04717,3e-05,5.9859]
[1776291610753,50.96,74949.28,1.2,-0.04717,3e-05,5.9859]
[1776291618538,50.96,74954.73,1.2,-0.04699,3e-05,5.96869]
[1776291623486,50.96,74956.65,1.2,-0.04693,3e-05,5.96267]
[1776291624848,50.96,74957.04,1.2,-0.04692,3e-05,5.96147]
[1776291629328,50.96,74957.46,1.2,-0.04691,3e-05,5.96015]
[1776291631287,50.96,74965.3,1.2,-0.04666,3e-05,5.93563]
[1776291631386,50.96,74965.3,1.2,-0.04666,3e-05,5.93563]
[1776291631755,50.96,74980.19,1.2,-0.04617,3e-05,5.88595]
[1776291637469,50.96,74983.46,1.2,-0.04608,3e-05,5.87647]
[1776291642989,50.96,74990.31,1.2,-0.04587,3e-05,5.85565]
[1776291642998,50.96,74990.31,1.2,-0.04587,3e-05,5.85565]
[1776291643126,50.96,74990.31,1.2,-0.04587,3e-05,5.85565]
[1776291646881,50.96,74996.78,1.2,-0.04567,3e-05,5.83558]
[1776291646949,50.96,74997.25,1.2,-0.04565,3e-05,5.83415]
[1776291650189,50.96,75011.71,1.2,-0.04521,3e-05,5.78956]
[1776291652525,50.96,75012.89,1.2,-0.04517,3e-05,5.78568]
[1776291652980,50.96,75013.33,1.2,-0.04516,3e-05,5.78422]
[1776291654328,50.96,75013.33,1.2,-0.04516,3e-05,5.78411]
[1776291654337,50.96,75013.33,1.2,-0.04516,3e-05,5.78411]
[1776291654801,50.96,75013.64,1.2,-0.04514,3e-05,5.78306]
[1776291655779,50.96,75013.64,1.2,-0.04514,3e-05,5.78306]
[1776291655788,50.96,75013.64,1.2,-0.04514,3e-05,5.78306]
[1776291655867,50.96,75005.41,1.2,-0.0454,3e-05,5.80833]
[1776291656784,50.96,75005.41,1.2,-0.0454,3e-05,5.80833]
[1776291656883,50.96,75007.47,1.2,-0.04533,3e-05,5.80183]
[1776291661058,50.96,75009.59,1.2,-0.04527,3e-05,5.79537]
[1776291661973,50.96,74995.18,1.2,-0.04571,3e-05,5.84016]
[1776291665868,50.96,74996.77,1.2,-0.04567,3e-05,5.83534]
[1776291671978,50.96,75012.83,1.2,-0.04518,3e-05,5.78624]
[1776291671999,50.96,75012.83,1.2,-0.04518,3e-05,5.78624]
[1776291672006,50.97,75012.67,1.2,-0.04518,3e-05,5.78686]
[1776291677957,50.96,75026.96,1.2,-0.04474,3e-05,5.74264]
[1776291682994,50.96,75021.89,1.2,-0.0449,3e-05,5.75805]
[1776291688029,50.96,75027.26,1.2,-0.04473,3e-05,5.74136]
[1776291693065,50.96,75028.1,1.2,-0.04468,3e-05,5.73543]
[1776291696549,50.96,75030.38,1.2,-0.04461,3e-05,5.72832]
[1776291697094,50.96,75030.7,1.2,-0.0446,3e-05,5.7273]
[1776291701157,50.96,75028.81,1.2,-0.04466,3e-05,5.73287]
[1776291701225,50.96,75030.48,1.2,-0.0446,3e-05,5.7277]
[1776291707164,50.96,75042.25,1.2,-0.04425,3e-05,5.69165]
[1776291710188,50.96,75057.01,1.2,-0.04381,3e-05,5.64694]
[1776291715223,50.96,75045.07,1.2,-0.04417,3e-05,5.68362]
[1776291720258,50.96,75059.16,1.2,-0.04375,3e-05,5.64125]
[1776291725293,50.97,75057.42,1.2,-0.04381,3e-05,5.64709]
[1776291730325,50.97,75057.3,1.2,-0.04382,3e-05,5.64806]
[1776291735819,50.97,75065.59,1.2,-0.04357,3e-05,5.62343]
[1776291739894,50.97,75050.64,1.2,-0.04403,3e-05,5.66955]
[1776291745703,50.97,75051.32,1.2,-0.04401,3e-05,5.66782]
[1776291750449,50.98,75066.03,1.2,-0.04358,3e-05,5.62395]
[1776291755853,50.98,75064.94,1.2,-0.04359,3e-05,5.62475]
[1776291760925,50.98,75058.91,1.2,-0.04378,3e-05,5.64375]
[1776291766583,50.98,75054.56,1.2,-0.04392,3e-05,5.65782]
[1776291772758,50.98,75048.93,1.2,-0.0441,3e-05,5.6756]
[1776291778674,50.99,75045.45,1.2,-0.0442,3e-05,5.68658]
[1776291779712,50.99,75045.45,1.2,-0.0442,3e-05,5.68658]
[1776291780188,50.99,75033.07,1.2,-0.04458,3e-05,5.72492]
[1776291782581,50.99,75034.9,1.2,-0.04453,3e-05,5.71932]
[1776291782828,50.99,75025.54,1.2,-0.04482,3e-05,5.74842]
[1776291787828,50.99,75036.41,1.2,-0.04449,3e-05,5.71525]
[1776291787830,50.99,75037.75,1.2,-0.04445,3e-05,5.71117]
[1776291792898,50.99,75039.29,1.2,-0.04441,3e-05,5.70761]
[1776291799814,51.0,75039.45,1.2,-0.04442,3e-05,5.70863]
[1776291802857,51.0,75040.5,1.2,-0.04439,3e-05,5.70584]
[1776291802932,51.0,75042.92,1.2,-0.04432,3e-05,5.69867]
[1776291807871,51.0,75057.5,1.2,-0.04389,3e-05,5.65447]
[1776291813039,51.0,75048.33,1.2,-0.04414,3e-05,5.67949]
[1776291818952,51.0,75050.76,1.2,-0.04407,3e-05,5.67238]
[1776291823424,51.0,75053.29,1.2,-0.044,3e-05,5.66496]
[1776291823985,51.0,75053.29,1.2,-0.044,3e-05,5.66525]
[1776291829026,51.01,75053.16,1.2,-0.04402,3e-05,5.6671]
[1776291834062,51.01,75050.8,1.2,-0.0441,3e-05,5.67571]
[1776291839097,51.02,75049.79,1.2,-0.04415,3e-05,5.68015]
[1776291841146,51.02,75049.81,1.2,-0.04415,3e-05,5.68036]
[1776291841190,51.02,75048.96,1.2,-0.04418,3e-05,5.68321]
[1776291843500,51.02,75036.98,1.2,-0.04454,3e-05,5.72026]
[1776291844196,51.02,75036.98,1.2,-0.04454,3e-05,5.72026]
[1776291845154,51.02,75013.01,1.2,-0.04528,3e-05,5.79422]
[1776291845733,51.02,75013.01,1.2,-0.04528,3e-05,5.79422]
[1776291851184,51.02,75007.55,1.2,-0.04545,3e-05,5.81148]
[1776291856218,51.02,75004.26,1.2,-0.04555,3e-05,5.82198]
[1776291861254,51.03,75008.08,1.2,-0.04544,3e-05,5.81054]
[1776291866289,51.03,75011.98,1.2,-0.04532,3e-05,5.79897]
[1776291867986,51.03,75011.98,1.2,-0.04532,3e-05,5.79897]
[1776291873466,51.03,75013.74,1.2,-0.04525,3e-05,5.79103]
[1776291880388,51.03,75013.06,1.2,-0.04528,3e-05,5.79377]
[1776291885424,51.03,75022.37,1.2,-0.045,3e-05,5.7658]
[1776291892473,51.04,75024.03,1.2,-0.04496,3e-05,5.76171]
[1776291897514,51.04,75020.48,1.2,-0.04508,3e-05,5.7733]
[1776291902549,51.04,75022.12,1.2,-0.04503,3e-05,5.76895]
[1776291907585,51.04,75005.76,1.2,-0.04554,3e-05,5.82002]
[1776291912622,51.04,75006.0,1.2,-0.04554,3e-05,5.81959]
[1776291918666,51.04,75002.53,1.2,-0.04565,3e-05,5.83057]
[1776291923816,51.04,74997.08,1.2,-0.04582,3e-05,5.84759]
[1776291926726,51.04,74981.01,1.2,-0.04632,3e-05,5.89752]
[1776291931986,51.04,74980.65,1.2,-0.04633,3e-05,5.89834]
[1776291932125,51.04,74980.65,1.2,-0.04633,3e-05,5.89834]
[1776291937799,51.04,74972.7,1.2,-0.04655,3e-05,5.92015]
[1776291942834,51.05,74974.13,1.2,-0.04651,3e-05,5.91627]
[1776291947869,51.05,74968.33,1.2,-0.0467,3e-05,5.93483]
[1776291952904,51.05,74965.72,1.2,-0.04679,3e-05,5.94325]
[1776291957951,51.05,74965.57,1.2,-0.04679,3e-05,5.944]
[1776291964100,51.05,74972.43,1.2,-0.04658,3e-05,5.92287]
[1776291970034,51.05,74969.63,1.2,-0.04667,3e-05,5.93209]
[1776291975067,51.05,74970.47,1.2,-0.04665,3e-05,5.92983]
[1776291980116,51.05,74979.59,1.2,-0.04637,3e-05,5.90184]
[1776291985138,51.06,74979.95,1.2,-0.04636,3e-05,5.90135]
[1776291990171,51.06,74977.4,1.2,-0.04645,3e-05,5.9099]
[1776291998228,51.06,74976.56,1.2,-0.04646,3e-05,5.91023]
[1776292004607,51.06,74976.44,1.2,-0.04647,3e-05,5.91106]
[1776292004611,51.06,74976.44,1.2,-0.04647,3e-05,5.91106]
[1776292006537,51.06,74976.73,1.2,-0.04646,3e-05,5.91039]
[1776292007853,51.06,74976.62,1.2,-0.04647,3e-05,5.91096]
[1776292014451,51.07,74976.54,1.2,-0.04648,3e-05,5.91212]
[1776292021388,51.07,74976.19,1.2,-0.0465,3e-05,5.91399]
[1776292022359,51.07,74976.19,1.2,-0.0465,3e-05,5.91399]
[1776292022371,51.07,74976.19,1.2,-0.0465,3e-05,5.91399]
[1776292024074,51.07,74973.16,1.2,-0.0466,3e-05,5.92365]
[1776292025292,51.07,74969.6,1.2,-0.04671,3e-05,5.93485]
[1776292026108,51.07,74969.6,1.2,-0.04671,3e-05,5.93493]
[1776292031458,51.07,74962.25,1.2,-0.04694,3e-05,5.95825]
[1776292036494,51.07,74962.89,1.2,-0.04693,3e-05,5.95641]
[1776292041529,51.07,74966.75,1.2,-0.04681,3e-05,5.94454]
[1776292046563,51.07,74967.58,1.2,-0.04678,3e-05,5.94221]
[1776292050276,51.07,74968.51,1.2,-0.04675,3e-05,5.93947]
[1776292053615,51.08,74989.27,1.2,-0.04609,3e-05,5.87191]
[1776292055628,51.08,75002.1,1.2,-0.04569,3e-05,5.83238]
[1776292060662,51.08,74997.64,1.2,-0.04583,3e-05,5.84621]
[1776292065697,51.08,74995.49,1.2,-0.0459,3e-05,5.85288]
[1776292070733,51.08,74991.73,1.2,-0.04601,3e-05,5.86448]
[1776292075771,51.08,74989.74,1.2,-0.04607,3e-05,5.87059]
[1776292080806,51.08,74988.46,1.2,-0.04611,3e-05,5.87452]
[1776292086234,51.08,74988.24,1.2,-0.04612,3e-05,5.87518]
[1776292086236,51.08,74988.24,1.2,-0.04612,3e-05,5.87518]
[1776292086333,51.08,74987.93,1.2,-0.04613,3e-05,5.87614]
[1776292086919,51.08,74987.93,1.2,-0.04613,3e-05,5.87614]
[1776292086948,51.08,74987.4,1.2,-0.04614,3e-05,5.87779]
[1776292087903,51.08,74987.4,1.2,-0.04614,3e-05,5.87779]
[1776292088014,51.08,74987.4,1.2,-0.04614,3e-05,5.87779]
[1776292088041,51.08,74986.82,1.2,-0.04617,3e-05,5.88033]
[1776292095045,51.08,74986.32,1.2,-0.04619,3e-05,5.88185]
[1776292101566,51.08,74989.96,1.2,-0.04607,3e-05,5.87058]
[1776292101659,51.08,74996.35,1.2,-0.04587,3e-05,5.8508]
[1776292102606,51.08,74996.35,1.2,-0.04587,3e-05,5.8508]
[1776292102705,51.08,75003.69,1.2,-0.04565,3e-05,5.82814]
[1776292105180,51.08,75009.13,1.2,-0.04548,3e-05,5.81153]
[1776292110232,51.08,75012.51,1.2,-0.04538,3e-05,5.80158]
[1776292116048,51.08,75025.02,1.2,-0.04499,3e-05,5.76112]
[1776292121085,51.09,75028.17,1.2,-0.0449,3e-05,5.75224]
[1776292126122,51.09,75028.83,1.2,-0.04489,3e-05,5.75097]
[1776292131157,51.09,75026.35,1.2,-0.04497,3e-05,5.7593]
[1776292134798,51.09,75037.25,1.2,-0.04464,3e-05,5.72642]
[1776292135544,51.09,75037.25,1.2,-0.04464,3e-05,5.72642]
[1776292141228,51.1,75047.72,1.2,-0.04434,3e-05,5.69617]
[1776292146262,51.1,75050.82,1.2,-0.04426,3e-05,5.68797]
[1776292151297,51.11,75052.66,1.2,-0.04422,3e-05,5.68358]
[1776292156333,51.11,75057.14,1.2,-0.0441,3e-05,5.67126]
[1776292161371,51.11,75052.91,1.2,-0.04423,3e-05,5.68531]
[1776292166404,51.12,75053.52,1.2,-0.04423,3e-05,5.68462]
[1776292171439,51.12,75047.26,1.2,-0.0444,3e-05,5.70163]
[1776292172164,51.12,75047.26,1.2,-0.0444,3e-05,5.70163]
[1776292172446,51.12,75033.08,1.2,-0.04483,3e-05,5.74506]
[1776292177481,51.12,75026.15,1.2,-0.04505,3e-05,5.7669]
[1776292182515,51.13,75024.5,1.2,-0.04511,3e-05,5.77255]
[1776292189564,51.13,75022.14,1.2,-0.04519,3e-05,5.78066]
[1776292194601,51.13,75016.08,1.2,-0.04538,3e-05,5.79987]
[1776292196426,51.13,75013.85,1.2,-0.04545,3e-05,5.80683]
[1776292201651,51.13,75004.86,1.2,-0.04573,3e-05,5.83498]
[1776292204676,51.13,74983.71,1.2,-0.04639,3e-05,5.90055]
[1776292209710,51.13,74983.87,1.2,-0.04639,3e-05,5.90051]
[1776292214746,51.13,74993.19,1.2,-0.04609,3e-05,5.87144]
[1776292219780,51.13,75003.63,1.2,-0.04577,3e-05,5.83913]
[1776292224815,51.13,75005.62,1.2,-0.04571,3e-05,5.8332]
[1776292229856,51.13,75006.31,1.2,-0.04569,3e-05,5.83131]
[1776292234892,51.13,75003.07,1.2,-0.04577,3e-05,5.83837]
[1776292239926,51.13,75001.85,1.2,-0.04581,3e-05,5.84231]
[1776292244973,51.14,75010.25,1.2,-0.04556,3e-05,5.81663]
[1776292249998,51.14,75009.12,1.2,-0.04559,3e-05,5.82045]
[1776292255034,51.14,75012.97,1.2,-0.04548,3e-05,5.80896]
[1776292260072,51.14,75021.95,1.2,-0.04521,3e-05,5.78182]
[1776292265104,51.14,75019.66,1.2,-0.04528,3e-05,5.78952]
[1776292270903,51.14,75030.86,1.2,-0.04495,3e-05,5.75576]
[1776292271048,51.14,75034.53,1.2,-0.04484,3e-05,5.7447]
[1776292271147,51.14,75035.01,1.2,-0.04483,3e-05,5.74343]
[1776292272347,51.14,75035.01,1.2,-0.04483,3e-05,5.74343]
[1776292272396,51.14,75035.01,1.2,-0.04483,3e-05,5.74343]
[1776292272475,51.15,75051.79,1.2,-0.04432,3e-05,5.69245]
[1776292273257,51.15,75051.79,1.2,-0.04432,3e-05,5.69245]
[1776292273379,51.15,75042.11,1.2,-0.04461,3e-05,5.72202]
[1776292274507,51.15,75042.11,1.2,-0.04461,3e-05,5.72202]
[1776292274559,51.15,75036.23,1.2,-0.04479,3e-05,5.74]
[1776292279238,51.15,75044.38,1.2,-0.04455,3e-05,5.71577]
[1776292279433,51.15,75044.38,1.2,-0.04455,3e-05,5.71577]
[1776292279454,51.15,75044.38,1.2,-0.04455,3e-05,5.71577]
[1776292279642,51.15,75044.38,1.2,-0.04455,3e-05,5.71577]
[1776292279743,51.15,75041.46,1.2,-0.04464,3e-05,5.72516]
[1776292284244,51.15,75060.23,1.2,-0.04409,3e-05,5.66913]
[1776292286388,51.15,75078.97,1.2,-0.04353,3e-05,5.61277]
[1776292289283,51.16,75064.42,1.2,-0.04398,3e-05,5.65782]
[1776292294321,51.16,75060.03,1.2,-0.0441,3e-05,5.66958]
[1776292299356,51.17,75055.61,1.2,-0.04425,3e-05,5.68445]
[1776292304392,51.17,75057.78,1.2,-0.0442,3e-05,5.67927]
[1776292309426,51.18,75060.01,1.2,-0.04414,3e-05,5.67397]
[1776292314461,51.18,75054.22,1.2,-0.04433,3e-05,5.69289]
[1776292319496,51.18,75052.13,1.2,-0.04441,3e-05,5.70063]
[1776292324531,51.19,75051.39,1.2,-0.04444,3e-05,5.70414]
[1776292329567,51.19,75053.81,1.2,-0.04438,3e-05,5.69807]
[1776292334601,51.2,75054.07,1.2,-0.04439,3e-05,5.69862]
[1776292339636,51.2,75048.96,1.2,-0.04455,3e-05,5.71538]
[1776292345677,51.21,75047.73,1.2,-0.0446,3e-05,5.72046]
[1776292348139,51.21,75037.52,1.2,-0.04491,3e-05,5.75197]
[1776292348699,51.21,75039.04,1.2,-0.04487,3e-05,5.74749]
[1776292354741,51.21,75041.93,1.2,-0.04477,3e-05,5.73647]
[1776292358605,51.21,75035.85,1.2,-0.04496,3e-05,5.75553]
[1776292363804,51.21,75034.37,1.2,-0.04501,3e-05,5.76082]
[1776292364660,51.21,75034.37,1.2,-0.04501,3e-05,5.76082]
[1776292369847,51.22,75040.59,1.2,-0.04483,3e-05,5.74253]
[1776292374883,51.22,75039.02,1.2,-0.04488,3e-05,5.74805]
[1776292379918,51.22,75039.83,1.2,-0.04487,3e-05,5.74623]
[1776292380949,51.22,75039.83,1.2,-0.04487,3e-05,5.74623]
[1776292381028,51.22,75039.44,1.2,-0.04488,3e-05,5.74755]
[1776292381999,51.22,75039.44,1.2,-0.04488,3e-05,5.74755]
[1776292382927,51.22,75039.59,1.2,-0.04487,3e-05,5.74722]
[1776292390290,51.22,75040.62,1.2,-0.04485,3e-05,5.7447]
[1776292396030,51.23,75040.05,1.2,-0.04488,3e-05,5.74744]
[1776292401064,51.23,75040.67,1.2,-0.04486,3e-05,5.74625]
[1776292403400,51.23,75040.67,1.2,-0.04486,3e-05,5.74625]
[1776292403448,51.23,75040.78,1.2,-0.04486,3e-05,5.74626]
[1776292409121,51.23,75035.45,1.2,-0.04503,3e-05,5.76301]
[1776292414157,51.23,75024.36,1.2,-0.04535,3e-05,5.7942]
[1776292419193,51.23,75011.91,1.2,-0.04573,3e-05,5.83263]
[1776292424231,51.23,75012.62,1.2,-0.04571,3e-05,5.83033]
[1776292429264,51.23,75016.0,1.2,-0.04561,3e-05,5.81988]
[1776292435309,51.23,75013.11,1.2,-0.0457,3e-05,5.82888]
[1776292440344,51.23,75013.37,1.2,-0.04569,3e-05,5.82807]
[1776292445379,51.23,75016.88,1.2,-0.04558,3e-05,5.81739]
[1776292450521,51.23,75013.73,1.2,-0.04568,3e-05,5.82725]
[1776292457582,51.23,75016.0,1.2,-0.04561,3e-05,5.82031]
[1776292463504,51.23,75017.3,1.2,-0.04557,3e-05,5.81635]
[1776292468540,51.23,75019.24,1.2,-0.04551,3e-05,5.81041]
[1776292473576,51.23,75020.09,1.2,-0.04546,3e-05,5.80465]
[1776292479618,51.23,75020.22,1.2,-0.04546,3e-05,5.80428]
[1776292482366,51.23,75020.67,1.2,-0.04545,3e-05,5.80291]
[1776292482423,51.23,75020.67,1.2,-0.04545,3e-05,5.80291]
[1776292482431,51.23,75021.2,1.2,-0.04543,3e-05,5.80128]
[1776292483409,51.23,75021.2,1.2,-0.04543,3e-05,5.80128]
[1776292483417,51.23,75021.2,1.2,-0.04543,3e-05,5.80128]
[1776292483477,51.24,75021.44,1.2,-0.04543,3e-05,5.80093]
[1776292488680,51.24,75022.53,1.2,-0.04539,3e-05,5.79762]
[1776292493715,51.24,75011.2,1.2,-0.04574,3e-05,5.83247]
[1776292498750,51.23,75012.22,1.2,-0.04571,3e-05,5.82905]
[1776292503786,51.24,75004.59,1.2,-0.04595,3e-05,5.85335]
[1776292508820,51.24,74998.03,1.2,-0.04616,3e-05,5.87427]
[1776292513855,51.24,74994.18,1.2,-0.04629,3e-05,5.88677]
[1776292516876,51.24,74975.28,1.2,-0.04688,3e-05,5.94575]
[1776292520904,51.24,74959.8,1.2,-0.04737,3e-05,5.99415]
[1776292525945,51.24,74963.39,1.2,-0.04725,3e-05,5.98249]
[1776292527017,51.24,74963.39,1.2,-0.04725,3e-05,5.98249]
[1776292527022,51.24,75007.04,1.2,-0.04589,3e-05,5.84684]
[1776292529968,51.24,75020.68,1.2,-0.04546,3e-05,5.80409]
[1776292530506,51.24,75020.68,1.2,-0.04546,3e-05,5.80409]
[1776292530976,51.24,75021.77,1.2,-0.04542,3e-05,5.80055]
[1776292536012,51.24,75028.53,1.2,-0.04519,3e-05,5.77585]
[1776292540969,51.23,75025.28,1.2,-0.04528,3e-05,5.7852]
[1776292541070,51.23,75037.98,1.2,-0.04489,3e-05,5.74616]
[1776292543400,51.23,75037.98,1.2,-0.04489,3e-05,5.74607]
[1776292544072,51.23,75037.69,1.2,-0.0449,3e-05,5.74677]
[1776292544622,51.23,75037.69,1.2,-0.0449,3e-05,5.74677]
[1776292545078,51.23,75044.54,1.2,-0.04469,3e-05,5.72579]
[1776292549672,51.23,75041.85,1.2,-0.04477,3e-05,5.73382]
[1776292550112,51.23,75043.26,1.2,-0.04472,3e-05,5.72944]
[1776292555147,51.23,75039.67,1.2,-0.04483,3e-05,5.73992]
[1776292557951,51.23,75038.87,1.2,-0.04485,3e-05,5.74235]
[1776292558169,51.23,75038.28,1.2,-0.04487,3e-05,5.74425]
[1776292563204,51.23,75036.08,1.2,-0.04494,3e-05,5.75143]
[1776292568366,51.23,75027.55,1.2,-0.04521,3e-05,5.77788]
[1776292574285,51.23,75026.46,1.2,-0.04524,3e-05,5.78142]
[1776292579319,51.23,75025.67,1.2,-0.04527,3e-05,5.78397]
[1776292584355,51.23,75027.48,1.2,-0.04521,3e-05,5.77854]
[1776292590397,51.23,75027.86,1.2,-0.0452,3e-05,5.77753]
[1776292595432,51.23,75025.37,1.2,-0.04526,3e-05,5.78211]
[1776292601474,51.23,75025.62,1.2,-0.04525,3e-05,5.78147]
[1776292608646,51.24,75025.54,1.2,-0.04525,3e-05,5.78187]
[1776292615574,51.24,75025.12,1.2,-0.04527,3e-05,5.7833]
[1776292617749,51.24,75025.43,1.2,-0.04526,3e-05,5.78237]
[1776292617803,51.24,75028.35,1.2,-0.04517,3e-05,5.77344]
[1776292620975,51.24,75039.61,1.2,-0.04483,3e-05,5.73912]
[1776292621108,51.24,75041.98,1.2,-0.04476,3e-05,5.73198]
[1776292626738,51.24,75029.5,1.2,-0.04514,3e-05,5.77045]
[1776292631772,51.24,75027.5,1.2,-0.0452,3e-05,5.77678]
[1776292636810,51.24,75034.14,1.2,-0.045,3e-05,5.75671]
[1776292641842,51.24,75033.95,1.2,-0.04501,3e-05,5.75768]
[1776292646877,51.24,75032.0,1.2,-0.04508,3e-05,5.76408]
[1776292651912,51.24,75032.11,1.2,-0.04505,3e-05,5.76092]
[1776292656947,51.24,75026.49,1.2,-0.04523,3e-05,5.77839]
[1776292661989,51.24,75024.53,1.2,-0.04529,3e-05,5.78459]
[1776292667022,51.24,75024.92,1.2,-0.04528,3e-05,5.78357]
[1776292672057,51.25,75023.37,1.2,-0.04533,3e-05,5.7885]
[1776292677092,51.25,75022.49,1.2,-0.04536,3e-05,5.79135]
[1776292684142,51.25,75016.87,1.2,-0.04553,3e-05,5.80875]
[1776292689176,51.25,75011.59,1.2,-0.04569,3e-05,5.82499]
[1776292694212,51.25,75008.71,1.2,-0.04578,3e-05,5.8338]
[1776292699246,51.25,75008.49,1.2,-0.04579,3e-05,5.8348]
[1776292707304,51.25,75009.36,1.2,-0.04578,3e-05,5.83366]
[1776292711690,51.25,75017.51,1.2,-0.04551,3e-05,5.80558]
[1776292712340,51.25,75017.84,1.2,-0.0455,3e-05,5.80459]
[1776292715571,51.25,75019.64,1.2,-0.04544,3e-05,5.79915]
[1776292715989,51.25,75019.64,1.2,-0.04544,3e-05,5.79915]
[1776292720214,51.25,75033.83,1.2,-0.04501,3e-05,5.75591]
[1776292720753,51.25,75034.84,1.2,-0.04498,3e-05,5.75293]
[1776292720852,51.25,75035.75,1.2,-0.04495,3e-05,5.75014]
[1776292722639,51.25,75036.14,1.2,-0.04494,3e-05,5.74916]
[1776292722887,51.25,75036.14,1.2,-0.04494,3e-05,5.74916]
[1776292725540,51.26,75027.04,1.2,-0.04522,3e-05,5.77727]
[1776292725612,51.26,75026.99,1.2,-0.04523,3e-05,5.77742]
[1776292726451,51.26,75026.99,1.2,-0.04523,3e-05,5.77742]
[1776292726511,51.26,75026.99,1.2,-0.04523,3e-05,5.77747]
[1776292730248,51.26,75011.48,1.2,-0.0457,3e-05,5.8253]
[1776292732482,51.26,74993.77,1.2,-0.04625,3e-05,5.87999]
[1776292734976,51.26,74989.83,1.2,-0.04638,3e-05,5.89233]
[1776292735012,51.26,75033.53,1.2,-0.04503,3e-05,5.75769]
[1776292736663,51.26,75032.65,1.2,-0.04506,3e-05,5.76046]
[1776292736722,51.26,75044.74,1.2,-0.04469,3e-05,5.72363]
[1776292738046,51.26,75044.74,1.2,-0.04469,3e-05,5.72363]
[1776292738052,51.26,75066.56,1.2,-0.04403,3e-05,5.65729]
[1776292738434,51.26,75066.56,1.2,-0.04403,3e-05,5.65729]
[1776292738564,51.26,75065.59,1.2,-0.04406,3e-05,5.66015]
[1776292740025,51.26,75065.59,1.2,-0.04406,3e-05,5.66015]
[1776292740056,51.26,75103.51,1.2,-0.04293,3e-05,5.54586]
[1776292740979,51.26,75103.51,1.2,-0.04293,3e-05,5.54586]
[1776292740984,51.25,75102.45,1.2,-0.04296,3e-05,5.54885]
[1776292741905,51.25,75102.45,1.2,-0.04296,3e-05,5.54885]
[1776292742039,51.26,75098.07,1.2,-0.0431,3e-05,5.56216]
[1776292742711,51.26,75098.07,1.2,-0.0431,3e-05,5.56216]
[1776292742812,51.25,75095.29,1.2,-0.04318,3e-05,5.57031]
[1776292744042,51.25,75095.29,1.2,-0.04318,3e-05,5.57031]
[1776292744144,51.26,75094.5,1.2,-0.0432,3e-05,5.57308]
[1776292747447,51.26,75094.69,1.2,-0.0432,3e-05,5.57271]
[1776292747591,51.26,75096.0,1.2,-0.04316,3e-05,5.56899]
[1776292748447,51.26,75147.44,1.2,-0.04167,3e-05,5.41667]
[1776292749421,51.26,75147.44,1.2,-0.04167,3e-05,5.41667]
[1776292748616,51.26,75147.44,1.2,-0.04167,3e-05,5.41687]
[1776292749922,51.26,75164.52,1.2,-0.04119,3e-05,5.36692]
[1776292750810,51.26,75164.52,1.2,-0.04119,3e-05,5.36692]
[1776292751161,51.26,75213.94,1.2,-0.03982,3e-05,5.22463]
[1776292754251,51.26,75213.5,1.2,-0.03983,3e-05,5.22643]
[1776292754272,51.26,75213.5,1.2,-0.03983,3e-05,5.22643]
[1776292754377,51.26,75213.5,1.2,-0.03983,3e-05,5.22643]
[1776292754439,51.26,75229.54,1.2,-0.0394,3e-05,5.18114]
[1776292754819,51.26,75250.92,1.2,-0.03882,3e-05,5.12046]
[1776292756698,51.27,75266.03,1.2,-0.03842,3e-05,5.07843]
[1776292760442,51.27,75309.16,1.2,-0.0373,3e-05,4.9599]
[1776292761232,51.27,75309.16,1.2,-0.0373,3e-05,4.9599]
[1776292761314,51.27,75334.29,1.2,-0.03665,3e-05,4.89076]
[1776292763006,51.28,75366.39,1.2,-0.03584,3e-05,4.80497]
[1776292763839,51.28,75366.39,1.2,-0.03584,3e-05,4.80497]
[1776292764029,51.28,75366.89,1.2,-0.03583,3e-05,4.80362]
[1776292765194,51.28,75366.89,1.2,-0.03583,3e-05,4.80362]
[1776292765382,51.28,75371.2,1.2,-0.03573,3e-05,4.79236]
[1776292765942,51.28,75371.2,1.2,-0.03573,3e-05,4.79236]
[1776292766029,51.28,75390.52,1.2,-0.03524,2e-05,4.74042]
[1776292767338,51.28,75390.52,1.2,-0.03524,2e-05,4.74042]
[1776292767434,51.28,75407.96,1.2,-0.03482,2e-05,4.69465]
[1776292768601,51.28,75407.96,1.2,-0.03482,2e-05,4.69513]
[1776292768826,51.28,75408.2,1.2,-0.03482,2e-05,4.69506]
[1776292771845,51.31,75433.27,1.2,-0.03425,2e-05,4.63253]
[1776292775374,51.31,75387.16,1.2,-0.0354,2e-05,4.75709]
[1776292775974,51.31,75387.16,1.2,-0.0354,2e-05,4.75709]
[1776292776289,51.32,75382.61,1.2,-0.03552,2e-05,4.76989]
[1776292777271,51.32,75382.61,1.2,-0.03552,2e-05,4.76989]
[1776292777353,51.32,75382.06,1.2,-0.03554,3e-05,4.77182]
[1776292778067,51.32,75382.06,1.2,-0.03554,3e-05,4.77182]
[1776292778372,51.32,75382.06,1.2,-0.03554,3e-05,4.77182]
[1776292788088,51.33,75375.18,1.2,-0.03575,3e-05,4.79501]
[1776292788136,51.33,75370.1,1.2,-0.03589,3e-05,4.80911]
[1776292790553,51.34,75357.63,1.2,-0.03621,3e-05,4.84366]
[1776292790984,51.34,75354.31,1.2,-0.0363,3e-05,4.85299]
[1776292793700,51.34,75347.38,1.2,-0.03648,3e-05,4.87244]
[1776292796218,51.34,75321.82,1.2,-0.03714,3e-05,4.94335]
[1776292798226,51.34,75299.19,1.2,-0.03774,3e-05,5.00641]
[1776292801475,51.35,75299.13,1.2,-0.03774,3e-05,5.00678]
[1776292801482,51.35,75313.88,1.2,-0.03736,3e-05,4.96601]
[1776292805151,51.35,75291.88,1.2,-0.03793,3e-05,5.02724]
[1776292810198,51.35,75278.48,1.2,-0.03831,3e-05,5.06657]
[1776292813212,51.36,75258.24,1.2,-0.03886,3e-05,5.12466]
[1776292813771,51.36,75258.24,1.2,-0.03886,3e-05,5.12466]
[1776292814219,51.36,75252.02,1.2,-0.03903,3e-05,5.14282]
[1776292814647,51.36,75252.02,1.2,-0.03903,3e-05,5.14282]
[1776292815240,51.36,75246.16,1.2,-0.03919,3e-05,5.15966]
[1776292815547,51.36,75246.16,1.2,-0.03919,3e-05,5.15966]
[1776292818257,51.36,75223.54,1.2,-0.03982,3e-05,5.22463]
[1776292819578,51.36,75216.13,1.2,-0.04002,3e-05,5.24596]
[1776292820680,51.36,75220.88,1.2,-0.03989,3e-05,5.23235]
[1776292826308,51.36,75230.15,1.2,-0.03965,3e-05,5.20682]
[1776292831344,51.37,75231.95,1.2,-0.03958,3e-05,5.19934]
[1776292836332,51.37,75228.73,1.2,-0.03968,3e-05,5.20944]
[1776292836597,51.37,75217.03,1.2,-0.04,3e-05,5.24306]
[1776292836608,51.37,75217.03,1.2,-0.04,3e-05,5.24306]
[1776292837633,51.37,75217.03,1.2,-0.04,3e-05,5.24319]
[1776292838996,51.37,75214.62,1.2,-0.04007,3e-05,5.25021]
[1776292842420,51.37,75228.42,1.2,-0.03969,3e-05,5.21106]
[1776292847474,51.38,75227.22,1.2,-0.03973,3e-05,5.2154]
[1776292850503,51.38,75207.07,1.2,-0.04029,3e-05,5.27359]
[1776292855511,51.38,75200.75,1.2,-0.04047,3e-05,5.29216]
[1776292857526,51.38,75213.99,1.2,-0.04011,3e-05,5.2541]
[1776292862565,51.38,75216.44,1.2,-0.04004,3e-05,5.24772]
[1776292867595,51.38,75206.76,1.2,-0.04032,3e-05,5.27587]
[1776292872630,51.38,75187.04,1.2,-0.04087,3e-05,5.33319]
[1776292875654,51.38,75201.21,1.2,-0.04047,3e-05,5.29212]
[1776292880686,51.38,75202.36,1.2,-0.04044,3e-05,5.28902]
[1776292885722,51.38,75199.56,1.2,-0.04052,3e-05,5.29725]
[1776292887048,51.38,75199.56,1.2,-0.04052,3e-05,5.29725]
[1776292887273,51.38,75199.56,1.2,-0.04052,3e-05,5.29725]
[1776292887286,51.38,75184.02,1.2,-0.04096,3e-05,5.34226]
[1776292889563,51.38,75184.02,1.2,-0.04096,3e-05,5.34223]
[1776292891553,51.38,75185.11,1.2,-0.04093,3e-05,5.33899]
[1776292896819,51.38,75182.42,1.2,-0.04098,3e-05,5.34347]
[1776292896828,51.38,75182.42,1.2,-0.04098,3e-05,5.34347]
[1776292897720,51.38,75175.2,1.2,-0.04118,3e-05,5.36441]
[1776292898747,51.38,75175.47,1.2,-0.04117,3e-05,5.36355]
[1776292902684,51.38,75174.0,1.2,-0.04121,3e-05,5.36748]
[1776292902693,51.38,75174.0,1.2,-0.04121,3e-05,5.36748]
[1776292907875,51.38,75166.66,1.2,-0.04141,3e-05,5.38856]
[1776292912912,51.38,75166.48,1.2,-0.04142,3e-05,5.38963]
[1776292917948,51.38,75168.41,1.2,-0.04138,3e-05,5.38465]
[1776292922981,51.39,75165.79,1.2,-0.04146,3e-05,5.39293]
[1776292928015,51.39,75172.91,1.2,-0.04126,3e-05,5.37274]
[1776292931920,51.39,75170.24,1.2,-0.04134,3e-05,5.38094]
[1776292932044,51.39,75168.25,1.2,-0.0414,3e-05,5.38687]
[1776292934112,51.39,75162.82,1.2,-0.04155,3e-05,5.40285]
[1776292934161,51.39,75159.29,1.2,-0.04165,3e-05,5.41334]
[1776292940100,51.39,75168.12,1.2,-0.04141,3e-05,5.38785]
[1776292944295,51.39,75172.01,1.2,-0.0413,3e-05,5.37679]
[1776292944334,51.39,75156.4,1.2,-0.04175,3e-05,5.42267]
[1776292946143,51.39,75142.91,1.2,-0.04213,3e-05,5.46236]
[1776292948255,51.39,75142.6,1.2,-0.04214,3e-05,5.46325]
[1776292954197,51.39,75144.94,1.2,-0.04205,3e-05,5.45323]
[1776292959233,51.39,75139.32,1.2,-0.04221,3e-05,5.46976]
[1776292963875,51.39,75133.39,1.2,-0.04238,3e-05,5.4871]
[1776292969303,51.4,75132.04,1.2,-0.04243,3e-05,5.49221]
[1776292970915,51.4,75132.04,1.2,-0.04243,3e-05,5.49221]
[1776292977359,51.4,75132.94,1.2,-0.04243,3e-05,5.4921]
[1776292982394,51.41,75144.41,1.2,-0.04211,3e-05,5.45983]
[1776292987430,51.41,75126.01,1.2,-0.04266,3e-05,5.516]
[1776292992475,51.42,75126.68,1.2,-0.04266,3e-05,5.51541]
[1776292997504,51.42,75124.71,1.2,-0.04273,3e-05,5.52261]
[1776293002543,51.43,75124.27,1.2,-0.04275,3e-05,5.5252]
[1776293007574,51.43,75121.29,1.2,-0.04285,3e-05,5.53532]
[1776293011585,51.43,75125.17,1.2,-0.04275,3e-05,5.52455]
[1776293011600,51.43,75125.17,1.2,-0.04275,3e-05,5.52455]
[1776293011679,51.44,75125.36,1.2,-0.04272,3e-05,5.52113]
[1776293019185,51.44,75125.31,1.2,-0.04272,3e-05,5.52144]
[1776293019282,51.43,75125.87,1.2,-0.0427,3e-05,5.51914]
[1776293020892,51.43,75125.87,1.2,-0.0427,3e-05,5.51904]
[1776293021672,51.43,75123.16,1.2,-0.04278,3e-05,5.52697]
[1776293026707,51.43,75127.97,1.2,-0.04263,3e-05,5.51225]
[1776293031769,51.43,75129.42,1.2,-0.04259,3e-05,5.5075]
[1776293036777,51.43,75130.24,1.2,-0.04256,3e-05,5.50463]
[1776293041839,51.43,75125.9,1.2,-0.04268,3e-05,5.51707]
[1776293045157,51.43,75123.39,1.2,-0.04275,3e-05,5.52433]
[1776293045224,51.43,75116.05,1.2,-0.04297,3e-05,5.54593]
[1776293047858,51.42,75100.86,1.2,-0.04341,3e-05,5.59081]
[1776293052891,51.42,75092.11,1.2,-0.04365,3e-05,5.61581]
[1776293057926,51.42,75079.47,1.2,-0.04402,3e-05,5.65249]
[1776293062962,51.41,75080.76,1.2,-0.04396,3e-05,5.64702]
[1776293067998,51.41,75082.54,1.2,-0.0439,3e-05,5.64014]
[1776293073032,51.4,75082.66,1.2,-0.04386,3e-05,5.63522]
[1776293078068,51.4,75081.77,1.2,-0.04387,3e-05,5.63653]
[1776293083103,51.39,75071.2,1.2,-0.04417,3e-05,5.66661]
[1776293088139,51.39,75080.59,1.2,-0.04388,3e-05,5.63709]
[1776293093173,51.38,75079.69,1.2,-0.04389,3e-05,5.63827]
[1776293098209,51.38,75083.93,1.2,-0.04375,3e-05,5.62403]
[1776293102236,51.37,75068.41,1.2,-0.0442,3e-05,5.66928]
[1776293105592,51.37,75038.95,1.2,-0.04507,3e-05,5.75754]
[1776293106463,51.37,75038.95,1.2,-0.04507,3e-05,5.75754]
[1776293112441,51.36,75047.91,1.2,-0.04478,3e-05,5.72781]
[1776293112473,51.36,75047.91,1.2,-0.04478,3e-05,5.72781]
[1776293115332,51.36,75067.6,1.2,-0.04417,3e-05,5.66632]
[1776293116623,51.36,75067.6,1.2,-0.04417,3e-05,5.66632]
[1776293116636,51.35,75068.03,1.2,-0.04415,3e-05,5.66467]
[1776293122378,51.35,75078.76,1.2,-0.04381,3e-05,5.6304]
[1776293127412,51.34,75080.53,1.2,-0.04375,3e-05,5.62365]
[1776293132476,51.34,75080.64,1.2,-0.04371,3e-05,5.61873]
[1776293137483,51.34,75082.26,1.2,-0.04364,3e-05,5.61242]
[1776293138811,51.34,75082.26,1.2,-0.04364,3e-05,5.61242]
[1776293138858,51.33,75078.21,1.2,-0.04376,3e-05,5.62432]
[1776293141777,51.33,75076.38,1.2,-0.04381,3e-05,5.62924]
[1776293141844,51.33,75076.39,1.2,-0.04381,3e-05,5.6289]
[1776293147553,51.33,75080.38,1.2,-0.04367,3e-05,5.61511]
[1776293152588,51.32,75092.51,1.2,-0.0433,3e-05,5.57739]
[1776293155609,51.32,75105.98,1.2,-0.0429,3e-05,5.53655]
[1776293160524,51.32,75117.95,1.2,-0.04254,3e-05,5.50049]
[1776293160644,51.32,75118.55,1.2,-0.04253,3e-05,5.49855]
[1776293161161,51.32,75118.55,1.2,-0.04253,3e-05,5.49855]
[1776293161731,51.32,75133.25,1.2,-0.0421,3e-05,5.45501]
[1776293164505,51.32,75138.02,1.2,-0.04196,3e-05,5.44094]
[1776293164564,51.32,75138.02,1.2,-0.04196,3e-05,5.44094]
[1776293165173,51.32,75139.37,1.2,-0.04192,3e-05,5.43699]
[1776293167220,51.32,75142.6,1.2,-0.04183,3e-05,5.42753]
[1776293167695,51.32,75142.61,1.2,-0.04183,3e-05,5.42754]
[1776293169707,51.32,75123.26,1.2,-0.04239,3e-05,5.48463]
[1776293170743,51.32,75107.46,1.2,-0.04285,3e-05,5.53154]
[1776293171261,51.32,75107.46,1.2,-0.04285,3e-05,5.53154]
[1776293172900,51.32,75106.88,1.2,-0.04286,3e-05,5.53314]
[1776293172942,51.32,75106.88,1.2,-0.04286,3e-05,5.53288]
[1776293173738,51.32,75106.29,1.2,-0.04288,3e-05,5.53464]
[1776293176393,51.32,75094.15,1.2,-0.04323,3e-05,5.57057]
[1776293176845,51.32,75070.71,1.2,-0.04393,3e-05,5.641]
[1776293177778,51.32,75050.88,1.2,-0.04452,3e-05,5.70103]
[1776293182831,51.31,75058.84,1.2,-0.04426,3e-05,5.67427]
[1776293187867,51.3,75059.24,1.2,-0.04423,3e-05,5.67144]
[1776293189570,51.3,75053.69,1.2,-0.04439,3e-05,5.6879]
[1776293194916,51.29,75057.1,1.2,-0.04425,3e-05,5.67224]
[1776293200957,51.29,75054.44,1.2,-0.04431,3e-05,5.67814]
[1776293207000,51.28,75057.2,1.2,-0.0442,3e-05,5.6677]
[1776293209727,51.28,75056.92,1.2,-0.04421,3e-05,5.66821]
[1776293209817,51.28,75057.11,1.2,-0.0442,3e-05,5.66696]
[1776293215057,51.27,75062.27,1.2,-0.04403,3e-05,5.6498]
[1776293217834,51.27,75062.79,1.2,-0.04401,3e-05,5.64793]
[1776293217933,51.27,75064.69,1.2,-0.04395,3e-05,5.6416]
[1776293219033,51.27,75064.69,1.2,-0.04395,3e-05,5.6416]
[1776293219127,51.27,75064.76,1.2,-0.04394,3e-05,5.64109]
[1776293225127,51.26,75070.22,1.2,-0.04376,3e-05,5.62309]
[1776293226686,51.26,75070.22,1.2,-0.04376,3e-05,5.62309]
[1776293226750,51.26,75068.67,1.2,-0.0438,3e-05,5.62724]
[1776293232176,51.26,75065.96,1.2,-0.04387,3e-05,5.63404]
[1776293237211,51.25,75067.25,1.2,-0.04382,3e-05,5.62877]
[1776293242246,51.25,75067.44,1.2,-0.0438,3e-05,5.62686]
[1776293243056,51.25,75067.44,1.2,-0.0438,3e-05,5.62686]
[1776293243266,51.25,75068.1,1.2,-0.04378,3e-05,5.62462]
[1776293245798,51.25,75072.92,1.2,-0.04363,3e-05,5.60984]
[1776293245813,51.25,75072.92,1.2,-0.04363,3e-05,5.60984]
[1776293245860,51.25,75072.92,1.2,-0.04363,3e-05,5.60984]
[1776293245896,51.25,75077.12,1.2,-0.0435,3e-05,5.59676]
[1776293249295,51.24,75090.91,1.2,-0.04309,3e-05,5.55493]
[1776293254322,51.24,75094.68,1.2,-0.04295,3e-05,5.54004]
[1776293254364,51.24,75094.68,1.2,-0.04295,3e-05,5.54004]
[1776293254409,51.24,75084.15,1.2,-0.04326,3e-05,5.57143]
[1776293260424,51.24,75087.04,1.2,-0.04317,3e-05,5.56197]
[1776293260432,51.24,75087.91,1.2,-0.04314,3e-05,5.55923]
[1776293262321,51.24,75087.91,1.2,-0.04314,3e-05,5.55909]
[1776293262409,51.24,75085.77,1.2,-0.0432,3e-05,5.56536]
[1776293263285,51.24,75085.77,1.2,-0.0432,3e-05,5.56536]
[1776293263704,51.24,75085.77,1.2,-0.0432,3e-05,5.56536]
[1776293268716,51.24,75080.46,1.2,-0.04335,3e-05,5.58055]
[1776293277494,51.23,75078.9,1.2,-0.04338,3e-05,5.58349]
[1776293284544,51.23,75076.93,1.2,-0.04343,3e-05,5.58816]
[1776293290586,51.22,75084.08,1.2,-0.04321,3e-05,5.5658]
[1776293295621,51.22,75084.19,1.2,-0.0432,3e-05,5.56475]
[1776293297221,51.22,75084.07,1.2,-0.0432,3e-05,5.56497]
[1776293297322,51.22,75084.82,1.2,-0.04318,3e-05,5.56258]
[1776293302671,51.22,75084.54,1.2,-0.04318,3e-05,5.56275]
[1776293309720,51.21,75083.07,1.2,-0.04321,3e-05,5.56624]
[1776293311653,51.21,75077.83,1.2,-0.04337,3e-05,5.58166]
[1776293311861,51.21,75077.83,1.2,-0.04337,3e-05,5.58166]
[1776293313748,51.21,75099.51,1.2,-0.0427,3e-05,5.5134]
[1776293317230,51.21,75111.89,1.2,-0.04234,3e-05,5.47651]
[1776293319260,51.21,75119.91,1.2,-0.04211,3e-05,5.45282]
[1776293324828,51.21,75123.75,1.2,-0.042,3e-05,5.44177]
[1776293326894,51.21,75138.33,1.2,-0.04158,3e-05,5.39893]
[1776293328859,51.22,75156.72,1.2,-0.04106,3e-05,5.34543]
[1776293333893,51.21,75157.85,1.2,-0.04103,3e-05,5.34199]
[1776293338928,51.21,75159.23,1.2,-0.04099,3e-05,5.3378]
[1776293343962,51.21,75162.31,1.2,-0.0409,3e-05,5.32872]
[1776293347991,51.21,75144.76,1.2,-0.0414,3e-05,5.37975]
[1776293353027,51.21,75144.1,1.2,-0.04141,3e-05,5.38116]
[1776293358061,51.21,75142.86,1.2,-0.04144,3e-05,5.38425]
[1776293363095,51.21,75133.79,1.2,-0.0417,3e-05,5.4103]
[1776293368133,51.21,75134.56,1.2,-0.04168,3e-05,5.40843]
[1776293373168,51.21,75135.8,1.2,-0.04162,3e-05,5.40221]
[1776293374388,51.21,75135.8,1.2,-0.04162,3e-05,5.40221]
[1776293374431,51.21,75135.8,1.2,-0.04162,3e-05,5.40221]
[1776293380222,51.21,75126.24,1.2,-0.0419,3e-05,5.43067]
[1776293385257,51.21,75116.05,1.2,-0.0422,3e-05,5.46068]
[1776293390858,51.21,75119.97,1.2,-0.04208,3e-05,5.44905]
[1776293392223,51.21,75122.31,1.2,-0.04201,3e-05,5.44217]
[1776293397340,51.21,75136.67,1.2,-0.04161,3e-05,5.40037]
[1776293402376,51.21,75135.32,1.2,-0.04165,3e-05,5.40477]
[1776293407478,51.22,75132.62,1.2,-0.04173,3e-05,5.41307]
[1776293409514,51.22,75161.39,1.2,-0.04091,3e-05,5.32908]
[1776293413453,51.22,75176.07,1.2,-0.0405,3e-05,5.28658]
[1776293418490,51.22,75182.63,1.2,-0.04032,3e-05,5.26786]
[1776293419932,51.22,75208.16,1.2,-0.03961,3e-05,5.19386]
[1776293424939,51.21,75208.99,1.2,-0.03958,3e-05,5.19095]
[1776293430578,51.21,75199.77,1.2,-0.03982,3e-05,5.21563]
[1776293432619,51.21,75183.59,1.2,-0.04024,3e-05,5.25851]
[1776293436880,51.2,75185.52,1.2,-0.04018,3e-05,5.25211]
[1776293438067,51.2,75185.88,1.2,-0.04017,3e-05,5.25079]
[1776293443666,51.2,75176.9,1.2,-0.04041,3e-05,5.27633]
[1776293448701,51.2,75170.92,1.2,-0.04058,3e-05,5.29407]
[1776293453737,51.2,75161.51,1.2,-0.04085,3e-05,5.32158]
[1776293458771,51.2,75155.28,1.2,-0.04103,3e-05,5.33976]
[1776293463810,51.2,75148.09,1.2,-0.04123,3e-05,5.36044]
[1776293468842,51.2,75146.73,1.2,-0.04126,3e-05,5.36402]
[1776293470325,51.2,75144.45,1.2,-0.04133,3e-05,5.37061]
[1776293470331,51.2,75144.45,1.2,-0.04133,3e-05,5.37061]
[1776293474884,51.2,75130.6,1.2,-0.04172,3e-05,5.41075]
[1776293475628,51.2,75130.6,1.2,-0.04172,3e-05,5.41075]
[1776293480928,51.2,75116.92,1.2,-0.04211,3e-05,5.45136]
[1776293485980,51.2,75113.17,1.2,-0.04222,3e-05,5.46242]
[1776293492003,51.2,75121.8,1.2,-0.04195,3e-05,5.43391]
[1776293497039,51.2,75118.98,1.2,-0.04203,3e-05,5.44241]
[1776293502072,51.2,75108.94,1.2,-0.04233,3e-05,5.47229]
[1776293507108,51.2,75108.7,1.2,-0.04233,3e-05,5.47293]
[1776293507641,51.2,75108.7,1.2,-0.04233,3e-05,5.47293]
[1776293508115,51.2,75108.76,1.2,-0.04233,3e-05,5.47274]
[1776293509088,51.2,75108.76,1.2,-0.04233,3e-05,5.47274]
[1776293509122,51.2,75101.78,1.2,-0.04253,3e-05,5.49344]
[1776293510155,51.2,75101.78,1.2,-0.04253,3e-05,5.49344]
[1776293510233,51.2,75097.57,1.2,-0.04266,3e-05,5.50592]
[1776293514901,51.2,75090.08,1.2,-0.04287,3e-05,5.52795]
[1776293515164,51.2,75090.59,1.2,-0.04286,3e-05,5.52633]
[1776293515854,51.2,75090.59,1.2,-0.04286,3e-05,5.52633]
[1776293516171,51.2,75089.89,1.2,-0.04288,3e-05,5.52833]
[1776293516757,51.2,75089.89,1.2,-0.04288,3e-05,5.52833]
[1776293517178,51.2,75090.01,1.2,-0.04287,3e-05,5.52788]
[1776293522101,51.2,75088.95,1.2,-0.0429,3e-05,5.53071]
[1776293522217,51.2,75088.23,1.2,-0.04292,3e-05,5.53277]
[1776293524552,51.2,75080.39,1.2,-0.04315,3e-05,5.55605]
[1776293525238,51.2,75077.88,1.2,-0.04322,3e-05,5.56346]
[1776293525598,51.2,75077.88,1.2,-0.04322,3e-05,5.56346]
[1776293526244,51.2,75079.89,1.2,-0.04316,3e-05,5.5573]
[1776293531278,51.19,75081.74,1.2,-0.0431,3e-05,5.55115]
[1776293536314,51.19,75092.72,1.2,-0.04278,3e-05,5.51795]
[1776293536395,51.19,75092.72,1.2,-0.04278,3e-05,5.51795]
[1776293536419,51.19,75095.61,1.2,-0.04269,3e-05,5.50933]
[1776293541350,51.19,75109.02,1.2,-0.0423,3e-05,5.4694]
[1776293544304,51.19,75111.81,1.2,-0.04222,3e-05,5.46115]
[1776293546303,51.19,75112.47,1.2,-0.0422,3e-05,5.45927]
[1776293548253,51.19,75119.19,1.2,-0.04201,3e-05,5.43947]
[1776293548263,51.19,75119.19,1.2,-0.04201,3e-05,5.43947]
[1776293553434,51.19,75113.55,1.2,-0.04215,3e-05,5.45337]
[1776293558519,51.19,75107.32,1.2,-0.04233,3e-05,5.47185]
[1776293561579,51.19,75108.08,1.2,-0.04231,3e-05,5.4696]
[1776293562474,51.19,75113.31,1.2,-0.04216,3e-05,5.45411]
[1776293567950,51.19,75115.76,1.2,-0.04209,3e-05,5.44702]
[1776293567955,51.19,75115.76,1.2,-0.04209,3e-05,5.44702]
[1776293573575,51.2,75108.42,1.2,-0.0423,3e-05,5.46885]
[1776293578614,51.19,75108.45,1.2,-0.0423,3e-05,5.46872]
[1776293583793,51.19,75108.79,1.2,-0.04229,3e-05,5.46767]
[1776293584865,51.19,75083.87,1.2,-0.04302,3e-05,5.54182]
[1776293588510,51.19,75085.31,1.2,-0.04297,3e-05,5.53732]
[1776293588692,51.19,75085.87,1.2,-0.04296,3e-05,5.53537]
[1776293590080,51.19,75085.87,1.2,-0.04296,3e-05,5.53537]
[1776293590181,51.19,75085.79,1.2,-0.04296,3e-05,5.53547]
[1776293593469,51.19,75081.95,1.2,-0.04307,3e-05,5.54668]
[1776293594223,51.19,75081.95,1.2,-0.04307,3e-05,5.54668]
[1776293600778,51.19,75083.3,1.2,-0.04302,3e-05,5.54146]
[1776293602610,51.19,75084.54,1.2,-0.04298,3e-05,5.53762]
[1776293602849,51.19,75084.54,1.2,-0.04298,3e-05,5.53762]
[1776293604271,51.19,75091.75,1.2,-0.04276,3e-05,5.51582]
[1776293604649,51.19,75094.25,1.2,-0.04269,3e-05,5.50825]
[1776293609837,51.18,75094.15,1.2,-0.04269,3e-05,5.50808]
[1776293610862,51.18,75094.15,1.2,-0.04269,3e-05,5.50808]
[1776293611006,51.18,75094.15,1.2,-0.04269,3e-05,5.50808]
[1776293616886,51.18,75105.09,1.2,-0.04234,3e-05,5.4722]
[1776293621921,51.18,75105.45,1.2,-0.04233,3e-05,5.47108]
[1776293626769,51.18,75105.82,1.2,-0.04232,3e-05,5.46996]
[1776293626778,51.18,75105.82,1.2,-0.04232,3e-05,5.46996]
[1776293628604,51.18,75106.21,1.2,-0.04231,3e-05,5.46877]
[1776293629375,51.18,75106.21,1.2,-0.04231,3e-05,5.46877]
[1776293629493,51.18,75107.63,1.2,-0.04227,3e-05,5.46456]
[1776293629502,51.18,75107.63,1.2,-0.04227,3e-05,5.46456]
[1776293630675,51.18,75108.17,1.2,-0.04225,3e-05,5.46296]
[1776293631420,51.18,75108.28,1.2,-0.04225,3e-05,5.46263]
[1776293638035,51.18,75113.6,1.2,-0.0421,3e-05,5.44703]
[1776293640050,51.18,75128.32,1.2,-0.04167,3e-05,5.4037]
[1776293645085,51.19,75133.26,1.2,-0.04154,3e-05,5.38971]
[1776293650120,51.19,75136.77,1.2,-0.04144,3e-05,5.37958]
[1776293655156,51.19,75128.43,1.2,-0.04168,3e-05,5.40395]
[1776293656606,51.19,75125.35,1.2,-0.04177,3e-05,5.41312]
[1776293656616,51.19,75125.35,1.2,-0.04177,3e-05,5.41312]
[1776293657599,51.19,75119.9,1.2,-0.04192,3e-05,5.42927]
[1776293657752,51.19,75119.9,1.2,-0.04192,3e-05,5.42927]
[1776293663210,51.19,75123.68,1.2,-0.04182,3e-05,5.4185]
[1776293668246,51.19,75125.44,1.2,-0.04177,3e-05,5.41373]
[1776293673280,51.19,75124.76,1.2,-0.04177,3e-05,5.41312]
[1776293673753,51.19,75124.76,1.2,-0.04177,3e-05,5.41312]
[1776293673764,51.19,75124.76,1.2,-0.04177,3e-05,5.41312]
[1776293674779,51.19,75123.56,1.2,-0.04181,3e-05,5.41675]
[1776293676010,51.19,75123.56,1.2,-0.04181,3e-05,5.41684]
[1776293681337,51.19,75133.7,1.2,-0.04152,3e-05,5.3872]
[1776293686373,51.19,75131.29,1.2,-0.04159,3e-05,5.39384]
[1776293691409,51.19,75127.65,1.2,-0.04169,3e-05,5.4041]
[1776293693103,51.19,75119.73,1.2,-0.04191,3e-05,5.42735]
[1776293693113,51.19,75119.73,1.2,-0.04191,3e-05,5.42735]
[1776293698456,51.19,75104.18,1.2,-0.04237,3e-05,5.47361]
[1776293703491,51.19,75091.24,1.2,-0.04274,3e-05,5.512]
[1776293705672,51.19,75087.67,1.2,-0.04285,3e-05,5.52259]
[1776293705772,51.19,75087.46,1.2,-0.04285,3e-05,5.52313]
[1776293708619,51.19,75087.98,1.2,-0.04284,3e-05,5.52149]
[1776293708825,51.19,75087.98,1.2,-0.04284,3e-05,5.52149]
[1776293715157,51.19,75078.98,1.2,-0.04309,3e-05,5.54768]
[1776293720546,51.18,75079.84,1.2,-0.04306,3e-05,5.54429]
[1776293723461,51.18,75079.61,1.2,-0.04306,3e-05,5.54471]
[1776293724204,51.18,75078.74,1.2,-0.04309,3e-05,5.54705]
[1776293724254,51.18,75034.55,1.2,-0.04441,3e-05,5.68043]
[1776293729690,51.18,75032.25,1.2,-0.04446,3e-05,5.68546]
[1776293734770,51.17,75034.35,1.2,-0.04435,3e-05,5.67383]
[1776293737198,51.17,75034.35,1.2,-0.04435,3e-05,5.67344]
[1776293740775,51.16,75012.64,1.2,-0.04498,3e-05,5.73725]
[1776293746065,51.15,75006.92,1.2,-0.04514,3e-05,5.75286]
[1776293751539,51.15,75003.35,1.2,-0.04524,3e-05,5.76232]
[1776293752489,51.15,75003.35,1.2,-0.04524,3e-05,5.76232]
[1776293754436,51.14,74993.61,1.2,-0.04552,3e-05,5.79027]
[1776293754491,51.14,74965.8,1.2,-0.04638,3e-05,5.8758]
[1776293754713,51.14,74965.8,1.2,-0.04638,3e-05,5.8758]
[1776293757063,51.14,74955.73,1.2,-0.04669,3e-05,5.90651]
[1776293757110,51.14,74955.96,1.2,-0.04668,3e-05,5.9055]
[1776293759884,51.14,74955.74,1.2,-0.04668,3e-05,5.9059]
[1776293760040,51.14,74955.74,1.2,-0.04668,3e-05,5.9059]
[1776293762051,51.14,74955.22,1.2,-0.04669,3e-05,5.90722]
[1776293762153,51.14,74954.65,1.2,-0.04671,3e-05,5.90885]
[1776293763157,51.14,74954.65,1.2,-0.04671,3e-05,5.90885]
[1776293763250,51.13,74952.03,1.2,-0.04679,3e-05,5.9169]
[1776293763971,51.13,74952.03,1.2,-0.04679,3e-05,5.9169]
[1776293763981,51.13,74952.03,1.2,-0.04679,3e-05,5.9169]
[1776293764290,51.13,74950.68,1.2,-0.04683,3e-05,5.92097]
[1776293769270,51.13,74948.8,1.2,-0.04689,3e-05,5.92616]
[1776293769338,51.13,74953.6,1.2,-0.04673,3e-05,5.91095]
[1776293773245,51.13,74954.52,1.2,-0.0467,3e-05,5.90759]
[1776293773310,51.13,74954.52,1.2,-0.0467,3e-05,5.90759]
[1776293779060,51.12,74967.55,1.2,-0.04626,3e-05,5.86422]
[1776293780584,51.12,74967.55,1.2,-0.04626,3e-05,5.86422]
[1776293780591,51.12,74963.58,1.2,-0.04638,3e-05,5.87612]
[1776293781811,51.12,74966.4,1.2,-0.04629,3e-05,5.86686]
[1776293783409,51.12,74966.72,1.2,-0.04627,3e-05,5.86541]
[1776293789126,51.1,74966.26,1.2,-0.04624,3e-05,5.86229]
[1776293791878,51.1,74966.9,1.2,-0.04619,3e-05,5.85573]
[1776293792149,51.1,74967.13,1.2,-0.04617,3e-05,5.85435]
[1776293795569,51.09,74962.17,1.2,-0.04632,3e-05,5.86923]
[1776293796176,51.09,74963.59,1.2,-0.04627,3e-05,5.86421]
[1776293797988,51.09,74963.95,1.2,-0.04625,3e-05,5.86241]
[1776293799626,51.09,74965.06,1.2,-0.04621,3e-05,5.85761]
[1776293805239,51.07,74966.85,1.2,-0.04611,3e-05,5.84808]
[1776293809488,51.07,74966.99,1.2,-0.0461,3e-05,5.84699]
[1776293809499,51.07,74966.99,1.2,-0.0461,3e-05,5.84699]
[1776293815309,51.06,74961.51,1.2,-0.04623,3e-05,5.85974]
[1776293820344,51.05,74968.4,1.2,-0.046,3e-05,5.83716]
[1776293825381,51.04,74966.86,1.2,-0.04602,3e-05,5.8388]
[1776293830415,51.04,74962.47,1.2,-0.04613,3e-05,5.85001]
[1776293833192,51.04,74952.26,1.2,-0.04645,3e-05,5.88147]
[1776293833436,51.04,74946.83,1.2,-0.04662,3e-05,5.89834]
[1776293834557,51.04,74946.83,1.2,-0.04662,3e-05,5.89834]
[1776293834602,51.03,74933.25,1.2,-0.04705,3e-05,5.9408]
[1776293836752,51.03,74932.23,1.2,-0.04708,3e-05,5.94363]
[1776293837464,51.03,74930.57,1.2,-0.04713,3e-05,5.94866]
[1776293838336,51.03,74930.57,1.2,-0.04713,3e-05,5.94866]
[1776293838470,51.03,74932.06,1.2,-0.04708,3e-05,5.94377]
[1776293839568,51.03,74932.06,1.2,-0.04708,3e-05,5.94377]
[1776293839580,51.03,74934.17,1.2,-0.04701,3e-05,5.93695]
[1776293839834,51.03,74934.17,1.2,-0.04701,3e-05,5.93695]
[1776293840486,51.03,74933.6,1.2,-0.04703,3e-05,5.93858]
[1776293844221,51.03,74935.65,1.2,-0.04696,3e-05,5.93167]
[1776293844513,51.03,74935.61,1.2,-0.04696,3e-05,5.93165]
[1776293845305,51.03,74935.61,1.2,-0.04696,3e-05,5.93165]
[1776293845520,51.03,74934.73,1.2,-0.04698,3e-05,5.93427]
[1776293850557,51.03,74944.29,1.2,-0.04668,3e-05,5.90392]
[1776293855592,51.03,74944.99,1.2,-0.04664,3e-05,5.89892]
[1776293860627,51.02,74949.78,1.2,-0.04647,3e-05,5.88245]
[1776293865661,51.02,74955.69,1.2,-0.04627,3e-05,5.86264]
[1776293871703,51.02,74967.76,1.2,-0.04588,3e-05,5.82379]
[1776293877133,51.01,74968.9,1.2,-0.04584,3e-05,5.81945]
[1776293877787,51.01,74970.12,1.2,-0.0458,3e-05,5.81527]
[1776293879909,51.01,74970.78,1.2,-0.04577,3e-05,5.81264]
[1776293880403,51.01,74970.78,1.2,-0.04577,3e-05,5.81264]
[1776293882544,51.01,74984.35,1.2,-0.04534,3e-05,5.76951]
[1776293885528,51.0,74975.77,1.2,-0.04559,3e-05,5.79439]
[1776293885549,51.0,74971.71,1.2,-0.0457,3e-05,5.80586]
[1776293886715,51.0,74972.83,1.2,-0.04566,3e-05,5.80183]
[1776293886809,51.0,74972.63,1.2,-0.04567,3e-05,5.80245]
[1776293889371,50.99,74972.52,1.2,-0.04567,3e-05,5.80223]
[1776293889469,50.99,74969.46,1.2,-0.04575,3e-05,5.81059]
[1776293890445,50.99,74969.46,1.2,-0.04575,3e-05,5.81059]
[1776293890530,50.99,74969.55,1.2,-0.04574,3e-05,5.80974]
[1776293890841,50.99,74969.55,1.2,-0.04574,3e-05,5.80974]
[1776293892854,50.99,74969.55,1.2,-0.04574,3e-05,5.80917]
[1776293894114,50.99,74969.04,1.2,-0.04575,3e-05,5.81018]
[1776293894125,50.99,74969.04,1.2,-0.04575,3e-05,5.81018]
[1776293895229,50.98,74968.89,1.2,-0.04574,3e-05,5.80951]
[1776293896910,50.98,74968.82,1.2,-0.04574,3e-05,5.80916]
[1776293902926,50.97,74979.93,1.2,-0.04535,3e-05,5.77089]
[1776293907990,50.96,74986.28,1.2,-0.04513,3e-05,5.74887]
[1776293913118,50.95,74992.7,1.2,-0.0449,3e-05,5.72417]
[1776293918812,50.95,74993.56,1.2,-0.04485,3e-05,5.71909]
[1776293923502,50.94,74969.99,1.2,-0.04556,3e-05,5.79026]
[1776293928772,50.93,74968.49,1.2,-0.04558,3e-05,5.79226]
[1776293934162,50.92,74969.24,1.2,-0.04553,3e-05,5.78696]
[1776293936230,50.92,74986.33,1.2,-0.04499,3e-05,5.73324]
[1776293942220,50.91,74991.93,1.2,-0.0448,3e-05,5.71369]
[1776293947254,50.91,74995.39,1.2,-0.04467,3e-05,5.70091]
[1776293952290,50.9,74996.46,1.2,-0.04462,3e-05,5.69586]
[1776293957325,50.9,74997.09,1.2,-0.04458,3e-05,5.69217]
[1776293962359,50.89,74996.12,1.2,-0.04459,3e-05,5.69332]
[1776293967395,50.88,74984.78,1.2,-0.04492,3e-05,5.72623]
[1776293972430,50.88,74981.55,1.2,-0.04498,3e-05,5.73089]
[1776293977465,50.87,74981.25,1.2,-0.04497,3e-05,5.72973]
[1776293983507,50.86,74971.75,1.2,-0.04523,3e-05,5.75637]
[1776293989549,50.85,74972.16,1.2,-0.04519,3e-05,5.75233]
[1776293994584,50.85,74972.2,1.2,-0.04517,3e-05,5.74993]
[1776293999621,50.84,74970.31,1.2,-0.04521,3e-05,5.75345]
[1776294001762,50.84,74969.4,1.2,-0.04523,3e-05,5.75582]
[1776294002649,50.84,74955.46,1.2,-0.04566,3e-05,5.79851]
[1776294003454,50.84,74955.46,1.2,-0.04566,3e-05,5.79851]
[1776294003586,50.84,74955.46,1.2,-0.04566,3e-05,5.79851]
[1776294003780,50.84,74941.2,1.2,-0.0461,3e-05,5.84274]
[1776294003961,50.84,74941.2,1.2,-0.0461,3e-05,5.84274]
[1776294004992,50.83,74941.2,1.2,-0.0461,3e-05,5.84255]
[1776294006352,50.83,74950.31,1.2,-0.04581,3e-05,5.814]
[1776294011716,50.82,74950.83,1.2,-0.04577,3e-05,5.80923]
[1776294014571,50.82,74950.46,1.2,-0.04577,3e-05,5.80933]
[1776294014578,50.82,74950.46,1.2,-0.04577,3e-05,5.80933]
[1776294016548,50.82,74951.61,1.2,-0.04573,3e-05,5.80509]
[1776294018492,50.82,74953.0,1.2,-0.04568,3e-05,5.80012]
[1776294025811,50.81,74927.06,1.2,-0.04647,3e-05,5.87908]
[1776294030847,50.81,74927.4,1.2,-0.04645,3e-05,5.87669]
[1776294035183,50.8,74919.86,1.2,-0.04665,3e-05,5.89597]
[1776294035208,50.8,74902.3,1.2,-0.04721,3e-05,5.95136]
[1776294036100,50.8,74902.3,1.2,-0.04721,3e-05,5.95136]
[1776294036104,50.8,74888.75,1.2,-0.04765,3e-05,5.99433]
[1776294041930,50.8,74881.73,1.2,-0.04786,3e-05,6.01486]
[1776294047027,50.8,74876.66,1.2,-0.04802,3e-05,6.03059]
[1776294053007,50.79,74867.49,1.2,-0.04831,3e-05,6.05928]
[1776294055012,50.79,74869.05,1.2,-0.04826,3e-05,6.05429]
[1776294055016,50.79,74864.12,1.2,-0.04842,3e-05,6.06994]
[1776294056690,50.79,74864.12,1.2,-0.04842,3e-05,6.06994]
[1776294056710,50.79,74862.62,1.2,-0.04847,3e-05,6.07442]
[1776294062070,50.79,74852.11,1.2,-0.0488,3e-05,6.10722]
[1776294067137,50.78,74845.25,1.2,-0.04902,3e-05,6.12789]
[1776294069084,50.78,74845.25,1.2,-0.04902,3e-05,6.12789]
[1776294071083,50.78,74846.51,1.2,-0.04897,3e-05,6.12333]
[1776294077181,50.78,74844.79,1.2,-0.04901,3e-05,6.12721]
[1776294082283,50.77,74846.04,1.2,-0.04896,3e-05,6.12203]
[1776294088259,50.77,74843.38,1.2,-0.04903,3e-05,6.12898]
[1776294093294,50.77,74842.74,1.2,-0.04902,3e-05,6.12661]
[1776294098864,50.76,74843.84,1.2,-0.04897,3e-05,6.12216]
[1776294104370,50.76,74846.74,1.2,-0.04886,3e-05,6.11134]
[1776294109405,50.76,74846.79,1.2,-0.04885,3e-05,6.11016]
[1776294113438,50.75,74831.12,1.2,-0.04936,3e-05,6.15995]
[1776294118468,50.75,74813.22,1.2,-0.04994,3e-05,6.21662]
[1776294123503,50.74,74815.76,1.2,-0.04984,3e-05,6.20666]
[1776294128538,50.74,74816.6,1.2,-0.04979,3e-05,6.20214]
[1776294133573,50.73,74811.13,1.2,-0.04996,3e-05,6.21817]
[1776294138607,50.73,74813.94,1.2,-0.04985,3e-05,6.20716]
[1776294143643,50.72,74813.61,1.2,-0.04984,3e-05,6.20651]
[1776294148678,50.72,74809.01,1.2,-0.04998,3e-05,6.21973]
[1776294153713,50.71,74801.25,1.2,-0.0502,3e-05,6.23995]
[1776294155727,50.71,74788.7,1.2,-0.05062,3e-05,6.28025]
[1776294160776,50.7,74797.03,1.2,-0.05031,3e-05,6.25085]
[1776294162298,50.7,74797.03,1.2,-0.05031,3e-05,6.25044]
[1776294163433,50.7,74797.13,1.2,-0.0503,3e-05,6.24971]
[1776294167814,50.69,74782.22,1.2,-0.05079,3e-05,6.29658]
[1776294172846,50.68,74781.6,1.2,-0.05078,3e-05,6.29624]
[1776294177881,50.68,74787.35,1.2,-0.05057,3e-05,6.27515]
[1776294182916,50.67,74790.04,1.2,-0.05045,3e-05,6.26416]
[1776294187367,50.67,74784.5,1.2,-0.05062,3e-05,6.28053]
[1776294187951,50.66,74781.71,1.2,-0.05071,3e-05,6.28923]
[1776294188156,50.66,74781.71,1.2,-0.05071,3e-05,6.28923]
[1776294188162,50.66,74781.71,1.2,-0.05071,3e-05,6.28923]
[1776294188649,50.66,74781.71,1.2,-0.05071,3e-05,6.28923]
[1776294188959,50.66,74783.59,1.2,-0.05064,3e-05,6.28209]
[1776294193912,50.66,74786.64,1.2,-0.05052,3e-05,6.27025]
[1776294195005,50.65,74812.58,1.2,-0.04964,3e-05,6.18502]
[1776294200038,50.65,74813.84,1.2,-0.04957,3e-05,6.17909]
[1776294205072,50.64,74820.07,1.2,-0.04935,3e-05,6.15746]
[1776294210108,50.64,74819.9,1.2,-0.04934,3e-05,6.15668]
[1776294213133,50.64,74805.97,1.2,-0.04978,3e-05,6.19778]
[1776294218164,50.63,74798.01,1.2,-0.05003,3e-05,6.22191]
[1776294224046,50.63,74796.89,1.2,-0.05005,3e-05,6.224]
[1776294229241,50.62,74789.77,1.2,-0.05026,3e-05,6.24449]
[1776294234276,50.61,74782.38,1.2,-0.05049,3e-05,6.26657]
[1776294239311,50.6,74777.17,1.2,-0.05065,3e-05,6.28143]
[1776294244346,50.6,74775.6,1.2,-0.05068,3e-05,6.28426]
[1776294249801,50.59,74777.04,1.2,-0.05061,3e-05,6.27766]
[1776294249831,50.58,74805.92,1.2,-0.04959,3e-05,6.17864]
[1776294253411,50.57,74818.88,1.2,-0.04914,3e-05,6.13542]
[1776294258443,50.57,74819.7,1.2,-0.0491,3e-05,6.1317]
[1776294263479,50.57,74832.71,1.2,-0.04866,3e-05,6.08869]
[1776294268514,50.57,74831.02,1.2,-0.04871,3e-05,6.09346]
[1776294273548,50.56,74826.78,1.2,-0.04882,3e-05,6.1031]
[1776294278584,50.56,74823.23,1.2,-0.04893,3e-05,6.11378]
[1776294283619,50.56,74822.76,1.2,-0.04894,3e-05,6.1144]
[1776294288654,50.56,74825.97,1.2,-0.04882,3e-05,6.10323]
[1776294293688,50.55,74831.99,1.2,-0.04861,3e-05,6.08304]
[1776294298728,50.55,74832.23,1.2,-0.0486,3e-05,6.08161]
[1776294300098,50.55,74832.23,1.2,-0.0486,3e-05,6.08161]
[1776294304940,50.55,74817.08,1.2,-0.04909,3e-05,6.12975]
[1776294306779,50.55,74800.32,1.2,-0.04965,3e-05,6.18389]
[1776294311815,50.54,74798.88,1.2,-0.04969,3e-05,6.18707]
[1776294316850,50.54,74794.92,1.2,-0.0498,3e-05,6.19842]
[1776294321885,50.53,74796.02,1.2,-0.04975,3e-05,6.19317]
[1776294325913,50.53,74811.25,1.2,-0.04923,3e-05,6.14242]
[1776294330951,50.53,74817.88,1.2,-0.04899,3e-05,6.1198]
[1776294335986,50.52,74822.41,1.2,-0.04881,3e-05,6.10088]
[1776294341112,50.52,74822.1,1.2,-0.04881,3e-05,6.10089]
[1776294343459,50.52,74821.3,1.2,-0.04884,3e-05,6.10332]
[1776294345587,50.52,74820.97,1.2,-0.04884,3e-05,6.10407]
[1776294346056,50.52,74854.89,1.2,-0.04772,3e-05,5.99475]
[1776294346816,50.52,74854.89,1.2,-0.04772,3e-05,5.99475]
[1776294347167,50.52,74858.65,1.2,-0.0476,3e-05,5.98275]
[1776294351526,50.52,74862.87,1.2,-0.04747,3e-05,5.96949]
[1776294352097,50.52,74863.88,1.2,-0.04744,3e-05,5.96633]
[1776294352356,50.52,74863.88,1.2,-0.04744,3e-05,5.96633]
[1776294352518,50.52,74863.88,1.2,-0.04744,3e-05,5.96633]
[1776294354524,50.52,74868.77,1.2,-0.04728,3e-05,5.9509]
[1776294355119,50.52,74868.1,1.2,-0.0473,3e-05,5.95314]
[1776294360153,50.52,74871.2,1.2,-0.0472,3e-05,5.9429]
[1776294363174,50.52,74855.34,1.2,-0.04771,3e-05,5.99337]
[1776294364974,50.52,74853.84,1.2,-0.04776,3e-05,5.99819]
[1776294370225,50.52,74862.6,1.2,-0.04748,3e-05,5.9704]
[1776294376003,50.52,74861.34,1.2,-0.04752,3e-05,5.97474]
[1776294378481,50.52,74863.35,1.2,-0.04746,3e-05,5.96852]
[1776294379203,50.52,74865.54,1.2,-0.04739,3e-05,5.96169]
[1776294381202,50.52,74886.43,1.2,-0.04672,3e-05,5.89549]
[1776294384446,50.52,74888.11,1.2,-0.04666,3e-05,5.89015]
[1776294389472,50.52,74881.94,1.2,-0.04686,3e-05,5.90956]
[1776294389574,50.52,74882.44,1.2,-0.04684,3e-05,5.90793]
[1776294391316,50.52,74882.85,1.2,-0.04683,3e-05,5.90659]
[1776294392076,50.52,74882.85,1.2,-0.04683,3e-05,5.90659]
[1776294394026,50.52,74882.75,1.2,-0.04681,3e-05,5.90358]
[1776294394121,50.52,74878.38,1.2,-0.04695,3e-05,5.9174]
[1776294394785,50.52,74878.38,1.2,-0.04695,3e-05,5.9174]
[1776294395245,50.52,74874.95,1.2,-0.04706,3e-05,5.92814]
[1776294395334,50.52,74874.95,1.2,-0.04706,3e-05,5.92814]
[1776294401552,50.52,74875.36,1.2,-0.04704,3e-05,5.92639]
[1776294403389,50.52,74875.37,1.2,-0.04704,3e-05,5.92621]
[1776294407506,50.52,74877.84,1.2,-0.04696,3e-05,5.91817]
[1776294407524,50.52,74884.4,1.2,-0.04674,3e-05,5.89732]
[1776294412530,50.52,74889.3,1.2,-0.04659,3e-05,5.88174]
[1776294417565,50.52,74888.49,1.2,-0.04661,3e-05,5.88429]
[1776294422601,50.52,74883.41,1.2,-0.04678,3e-05,5.90036]
[1776294427641,50.52,74883.37,1.2,-0.04677,3e-05,5.90023]
[1776294432671,50.52,74897.56,1.2,-0.04632,3e-05,5.8553]
[1776294437705,50.52,74898.12,1.2,-0.0463,3e-05,5.85377]
[1776294438712,50.52,74877.8,1.2,-0.04695,3e-05,5.91806]
[1776294441851,50.52,74876.81,1.2,-0.04699,3e-05,5.92108]
[1776294441952,50.52,74876.9,1.2,-0.04698,3e-05,5.92072]
[1776294444754,50.52,74863.73,1.2,-0.04741,3e-05,5.96241]
[1776294450199,50.52,74867.05,1.2,-0.0473,3e-05,5.95192]
[1776294457845,50.52,74866.4,1.2,-0.0473,3e-05,5.95149]
[1776294462880,50.52,74855.43,1.2,-0.04766,3e-05,5.98681]
[1776294466219,50.52,74852.28,1.2,-0.04777,3e-05,5.99694]
[1776294472054,50.52,74846.36,1.2,-0.04796,3e-05,6.01608]
[1776294477985,50.52,74849.26,1.2,-0.04787,3e-05,6.00693]
[1776294483021,50.52,74849.54,1.2,-0.04786,3e-05,6.00624]
[1776294488055,50.52,74838.58,1.2,-0.04822,3e-05,6.04154]
[1776294493092,50.52,74837.19,1.2,-0.04827,3e-05,6.04589]
[1776294494585,50.52,74836.89,1.2,-0.04828,3e-05,6.04681]
[1776294498125,50.52,74817.19,1.2,-0.04892,3e-05,6.11008]
[1776294498630,50.52,74817.19,1.2,-0.04892,3e-05,6.11008]
[1776294505173,50.52,74806.99,1.2,-0.04925,3e-05,6.14198]
[1776294510208,50.51,74808.65,1.2,-0.04919,3e-05,6.13563]
[1776294515244,50.51,74799.25,1.2,-0.04947,3e-05,6.16187]
[1776294520279,50.51,74800.74,1.2,-0.0494,3e-05,6.15561]
[1776294526322,50.5,74804.67,1.2,-0.04926,3e-05,6.14152]
[1776294531357,50.5,74807.83,1.2,-0.04914,3e-05,6.13027]
[1776294536392,50.5,74811.61,1.2,-0.04901,3e-05,6.11712]
[1776294541430,50.49,74802.64,1.2,-0.0493,3e-05,6.14534]
[1776294544447,50.49,74789.99,1.2,-0.04972,3e-05,6.18582]
[1776294545799,50.49,74789.57,1.2,-0.04973,3e-05,6.1872]
[1776294548745,50.49,74781.63,1.2,-0.04999,3e-05,6.21224]
[1776294548864,50.49,74781.63,1.2,-0.04999,3e-05,6.21224]
[1776294549443,50.49,74781.63,1.2,-0.04999,3e-05,6.21224]
[1776294549496,50.49,74779.57,1.2,-0.05006,3e-05,6.21866]
[1776294550497,50.48,74754.6,1.2,-0.0509,3e-05,6.30006]
[1776294551737,50.48,74754.6,1.2,-0.0509,3e-05,6.30006]
[1776294552740,50.48,74756.0,1.2,-0.05085,3e-05,6.29495]
[1776294552772,50.48,74756.08,1.2,-0.05084,3e-05,6.29422]
[1776294558553,50.47,74768.76,1.2,-0.05038,3e-05,6.24983]
[1776294563587,50.47,74777.0,1.2,-0.05008,3e-05,6.22093]
[1776294568364,50.46,74775.73,1.2,-0.05011,3e-05,6.22407]
[1776294570642,50.46,74796.21,1.2,-0.04941,3e-05,6.15588]
[1776294571656,50.46,74796.21,1.2,-0.04941,3e-05,6.15588]
[1776294577690,50.46,74788.83,1.2,-0.04962,3e-05,6.17517]
[1776294582726,50.45,74788.65,1.2,-0.04961,3e-05,6.17447]
[1776294587761,50.45,74789.61,1.2,-0.04957,3e-05,6.17007]
[1776294592795,50.44,74790.28,1.2,-0.04953,3e-05,6.16661]
[1776294597831,50.44,74790.99,1.2,-0.0495,3e-05,6.16303]
[1776294602869,50.44,74789.37,1.2,-0.04954,3e-05,6.16706]
[1776294608908,50.43,74790.31,1.2,-0.04949,3e-05,6.16244]
[1776294614423,50.43,74790.66,1.2,-0.04947,3e-05,6.16027]
[1776294617462,50.43,74791.11,1.2,-0.04945,3e-05,6.1583]
[1776294617472,50.43,74791.11,1.2,-0.04945,3e-05,6.1583]
[1776294623006,50.42,74787.77,1.2,-0.04954,3e-05,6.16714]
[1776294628042,50.42,74795.61,1.2,-0.04926,3e-05,6.14019]
[1776294633078,50.41,74812.75,1.2,-0.04863,3e-05,6.07808]
[1776294638112,50.41,74817.24,1.2,-0.04848,3e-05,6.06292]
[1776294642971,50.47,74817.13,1.2,-0.04869,3e-05,6.08379]
[1776294643148,50.49,74816.71,1.2,-0.04877,3e-05,6.09176]
[1776294645331,50.53,74802.74,1.2,-0.04936,3e-05,6.14948]
[1776294646670,50.54,74802.74,1.2,-0.04941,3e-05,6.15494]
[1776294647175,50.56,74802.14,1.2,-0.04949,3e-05,6.16225]
[1776294648290,50.56,74802.14,1.2,-0.04949,3e-05,6.16225]
[1776294648401,50.56,74815.57,1.2,-0.04904,3e-05,6.11916]
[1776294654224,50.67,74826.41,1.2,-0.04904,3e-05,6.11951]
[1776294654620,50.67,74826.41,1.2,-0.04904,3e-05,6.11951]
[1776294655403,50.69,74826.63,1.2,-0.04909,3e-05,6.12465]
[1776294656709,50.71,74826.63,1.2,-0.04915,3e-05,6.13036]
[1776294657248,50.73,74823.97,1.2,-0.04929,3e-05,6.14463]
[1776294658660,50.74,74818.79,1.2,-0.04952,3e-05,6.16684]
[1776294659263,50.74,74815.27,1.2,-0.04964,3e-05,6.17877]
[1776294661275,50.75,74802.33,1.2,-0.05009,3e-05,6.22187]
[1776294662858,50.75,74798.39,1.2,-0.05023,3e-05,6.23515]
[1776294668328,50.76,74795.28,1.2,-0.05035,3e-05,6.2476]
[1776294673363,50.76,74794.83,1.2,-0.05039,3e-05,6.25087]
[1776294678397,50.77,74797.64,1.2,-0.05031,3e-05,6.24345]
[1776294679493,50.77,74797.64,1.2,-0.05031,3e-05,6.24345]
[1776294679508,50.77,74797.36,1.2,-0.05032,3e-05,6.24472]
[1776294685619,50.78,74796.96,1.2,-0.05036,3e-05,6.24846]
[1776294691489,50.78,74798.87,1.2,-0.05029,3e-05,6.24057]
[1776294692797,50.78,74799.48,1.2,-0.05027,3e-05,6.23891]
[1776294692898,50.78,74799.49,1.2,-0.05028,3e-05,6.23922]
[1776294695344,50.78,74799.94,1.2,-0.05027,3e-05,6.23844]
[1776294696525,50.79,74814.3,1.2,-0.04979,3e-05,6.19199]
[1776294698596,50.79,74816.39,1.2,-0.04972,3e-05,6.18562]
[1776294698617,50.79,74822.65,1.2,-0.04952,3e-05,6.16619]
[1776294700460,50.79,74822.59,1.2,-0.04953,3e-05,6.16685]
[1776294700561,50.79,74822.59,1.2,-0.04953,3e-05,6.16732]
[1776294705422,50.8,74823.51,1.2,-0.04952,3e-05,6.16619]
[1776294706635,50.8,74820.95,1.2,-0.04961,3e-05,6.17495]
[1776294707527,50.8,74820.84,1.2,-0.04961,3e-05,6.17531]
[1776294707602,50.8,74819.92,1.2,-0.04965,3e-05,6.17921]
[1776294712637,50.81,74815.27,1.2,-0.04983,3e-05,6.19654]
[1776294718679,50.82,74809.15,1.2,-0.05006,3e-05,6.21889]
[1776294723714,50.82,74807.05,1.2,-0.05015,3e-05,6.22768]
[1776294727552,50.83,74807.3,1.2,-0.05015,3e-05,6.22765]
[1776294727590,50.83,74807.05,1.2,-0.05017,3e-05,6.22923]
[1776294730958,50.83,74807.04,1.2,-0.05018,3e-05,6.23004]
[1776294730972,50.83,74806.72,1.2,-0.05019,3e-05,6.23147]
[1776294731997,50.83,74790.24,1.2,-0.05075,3e-05,6.28573]
[1776294733316,50.83,74790.24,1.2,-0.05075,3e-05,6.28573]
[1776294733348,50.83,74787.36,1.2,-0.05086,3e-05,6.29547]
[1776294734010,50.83,74787.36,1.2,-0.05086,3e-05,6.29547]
[1776294734041,50.83,74786.5,1.2,-0.05089,3e-05,6.29858]
[1776294735698,50.84,74786.74,1.2,-0.05088,3e-05,6.29807]
[1776294742660,50.84,74785.83,1.2,-0.05093,3e-05,6.30244]
[1776294742848,50.84,74785.05,1.2,-0.05096,3e-05,6.3058]
[1776294743777,50.84,74785.05,1.2,-0.05096,3e-05,6.3058]
[1776294743876,50.84,74785.11,1.2,-0.05096,3e-05,6.30587]
[1776294746586,50.84,74785.11,1.2,-0.05097,3e-05,6.30613]
[1776294746687,50.85,74784.81,1.2,-0.05098,3e-05,6.30764]
[1776294748336,50.85,74784.81,1.2,-0.05098,3e-05,6.30764]
[1776294748411,50.85,74784.53,1.2,-0.05099,3e-05,6.30882]
[1776294749571,50.85,74784.53,1.2,-0.05099,3e-05,6.30882]
[1776294749610,50.85,74783.61,1.2,-0.05103,3e-05,6.3121]
[1776294751481,50.85,74763.82,1.2,-0.05169,3e-05,6.37451]
[1776294755112,50.85,74762.86,1.2,-0.05173,3e-05,6.37803]
[1776294755213,50.85,74761.67,1.2,-0.05177,3e-05,6.38227]
[1776294760975,50.85,74755.05,1.2,-0.05201,3e-05,6.40496]
[1776294766181,50.85,74754.12,1.2,-0.05205,3e-05,6.40859]
[1776294772527,50.86,74753.37,1.2,-0.05207,3e-05,6.4113]
[1776294772568,50.86,74751.93,1.2,-0.05213,3e-05,6.41664]
[1776294773532,50.86,74751.93,1.2,-0.05213,3e-05,6.41664]
[1776294773619,50.86,74751.8,1.2,-0.05214,3e-05,6.41758]
[1776294774512,50.86,74751.8,1.2,-0.05214,3e-05,6.41758]
[1776294775244,50.86,74754.94,1.2,-0.05203,3e-05,6.40741]
[1776294777339,50.86,74757.04,1.2,-0.05196,3e-05,6.4007]
[1776294777363,50.86,74759.06,1.2,-0.05189,3e-05,6.39428]
[1776294780727,50.86,74752.78,1.2,-0.05212,3e-05,6.41596]
[1776294781115,50.86,74747.96,1.2,-0.05229,3e-05,6.43203]
[1776294783545,50.86,74738.41,1.2,-0.05263,4e-05,6.46386]
[1776294783630,50.86,74739.19,1.2,-0.0526,4e-05,6.46126]
[1776294789170,50.86,74742.25,1.2,-0.05249,4e-05,6.45095]
[1776294792396,50.86,74744.54,1.2,-0.05241,3e-05,6.44329]
[1776294792452,50.86,74761.24,1.2,-0.05183,3e-05,6.38784]
[1776294793635,50.86,74761.24,1.2,-0.05183,3e-05,6.38784]
[1776294799240,50.86,74761.41,1.2,-0.05183,3e-05,6.38775]
[1776294804276,50.87,74761.21,1.2,-0.05184,3e-05,6.38875]
[1776294809311,50.87,74756.93,1.2,-0.05199,3e-05,6.40315]
[1776294809984,50.87,74756.93,1.2,-0.05199,3e-05,6.40315]
[1776294810318,50.87,74757.03,1.2,-0.05198,3e-05,6.40285]
[1776294811898,50.87,74754.27,1.2,-0.05206,3e-05,6.40867]
[1776294812503,50.87,74752.14,1.2,-0.05213,3e-05,6.41575]
[1776294813576,50.87,74752.14,1.2,-0.05213,3e-05,6.41575]
[1776294813881,50.87,74752.56,1.2,-0.05212,3e-05,6.41437]
[1776294819381,50.87,74759.89,1.2,-0.05186,3e-05,6.39013]
[1776294824416,50.87,74760.03,1.2,-0.05186,3e-05,6.38989]
[1776294827395,50.87,74758.4,1.2,-0.05192,3e-05,6.39537]
[1776294827399,50.87,74758.4,1.2,-0.05192,3e-05,6.39537]
[1776294832644,50.87,74750.86,1.2,-0.05218,3e-05,6.42042]
[1776294833599,50.87,74750.86,1.2,-0.05218,3e-05,6.42042]
[1776294834148,50.87,74750.86,1.2,-0.05218,3e-05,6.4204]
[1776294834444,50.87,74750.86,1.2,-0.05218,3e-05,6.4204]
[1776294834447,50.87,74750.86,1.2,-0.05218,3e-05,6.4204]
[1776294838273,50.87,74746.86,1.2,-0.05232,3e-05,6.43365]
[1776294838516,50.87,74746.86,1.2,-0.05232,3e-05,6.43362]
[1776294841540,50.87,74730.51,1.2,-0.05289,4e-05,6.48792]
[1776294846575,50.87,74737.69,1.2,-0.05263,4e-05,6.46335]
[1776294851608,50.86,74743.26,1.2,-0.05243,3e-05,6.44455]
[1776294857233,50.86,74747.16,1.2,-0.0523,3e-05,6.43147]
[1776294857236,50.86,74747.16,1.2,-0.0523,3e-05,6.43147]
[1776294857531,50.86,74747.16,1.2,-0.0523,3e-05,6.43147]
[1776294857655,50.86,74747.6,1.2,-0.05228,3e-05,6.42998]
[1776294858563,50.86,74747.6,1.2,-0.05228,3e-05,6.42998]
[1776294858900,50.86,74746.83,1.2,-0.05231,3e-05,6.43254]
[1776294859485,50.86,74746.83,1.2,-0.05231,3e-05,6.43254]
[1776294859672,50.86,74746.83,1.2,-0.05231,3e-05,6.43253]
[1776294861678,50.86,74726.94,1.2,-0.053,4e-05,6.4988]
[1776294862600,50.86,74726.94,1.2,-0.053,4e-05,6.4988]
[1776294867719,50.86,74721.49,1.2,-0.05319,4e-05,6.51635]
[1776294870741,50.86,74737.45,1.2,-0.05262,4e-05,6.46268]
[1776294872677,50.86,74737.45,1.2,-0.05262,4e-05,6.46268]
[1776294872769,50.86,74739.65,1.2,-0.05252,4e-05,6.45193]
[1776294877791,50.86,74737.53,1.2,-0.0526,4e-05,6.45896]
[1776294882995,50.86,74746.23,1.2,-0.05229,3e-05,6.43005]
[1776294887418,50.86,74746.85,1.2,-0.05227,3e-05,6.42818]
[1776294888500,50.86,74747.26,1.2,-0.05226,3e-05,6.42686]
[1776294888632,50.86,74747.26,1.2,-0.05226,3e-05,6.42686]
[1776294888911,50.86,74747.36,1.2,-0.05225,3e-05,6.42658]
[1776294895044,50.86,74757.06,1.2,-0.05192,3e-05,6.39472]
[1776294895054,50.86,74757.06,1.2,-0.05192,3e-05,6.39472]
[1776294895816,50.86,74757.06,1.2,-0.05192,3e-05,6.39472]
[1776294895902,50.86,74755.99,1.2,-0.05196,3e-05,6.39845]
[1776294901342,50.86,74754.76,1.2,-0.05201,3e-05,6.40284]
[1776294902015,50.86,74752.79,1.2,-0.05208,3e-05,6.40953]
[1776294903050,50.86,74752.35,1.2,-0.05209,3e-05,6.41099]
[1776294903543,50.86,74752.35,1.2,-0.05209,3e-05,6.41099]
[1776294903605,50.86,74766.82,1.2,-0.05159,3e-05,6.36322]
[1776294904780,50.86,74766.82,1.2,-0.05159,3e-05,6.36322]
[1776294904760,50.87,74749.09,1.2,-0.05221,3e-05,6.42209]
[1776294904911,50.87,74749.09,1.2,-0.05221,3e-05,6.42209]
[1776294904989,50.87,74749.09,1.2,-0.05221,3e-05,6.42209]
[1776294906369,50.87,74688.57,1.2,-0.05435,4e-05,6.62509]
[1776294907282,50.87,74688.57,1.2,-0.05435,4e-05,6.62509]
[1776294907333,50.87,74683.47,1.2,-0.05454,4e-05,6.64241]
[1776294909077,50.87,74680.47,1.2,-0.05465,4e-05,6.65259]
[1776294909078,50.87,74691.48,1.2,-0.05425,4e-05,6.61532]
[1776294915065,50.86,74698.54,1.2,-0.05398,4e-05,6.59036]
[1776294919313,50.86,74697.88,1.2,-0.054,4e-05,6.59195]
[1776294923419,50.86,74719.7,1.2,-0.05321,4e-05,6.51739]
[1776294925241,50.86,74696.05,1.2,-0.05405,4e-05,6.5969]
[1776294926270,50.86,74696.05,1.2,-0.05405,4e-05,6.5969]
[1776294926320,50.86,74678.15,1.2,-0.0547,4e-05,6.6572]
[1776294931269,50.85,74693.54,1.2,-0.0541,4e-05,6.60021]
[1776294935220,50.85,74680.93,1.2,-0.05455,4e-05,6.64192]
[1776294940254,50.84,74671.9,1.2,-0.05486,4e-05,6.67105]
[1776294941672,50.84,74671.9,1.2,-0.05486,4e-05,6.67105]
[1776294946736,50.84,74660.08,1.2,-0.05527,4e-05,6.70932]
[1776294952340,50.83,74661.89,1.2,-0.05518,4e-05,6.70092]
[1776294955885,50.83,74673.09,1.2,-0.05476,4e-05,6.66213]
[1776294956369,50.83,74672.36,1.2,-0.05478,4e-05,6.66401]
[1776294961881,50.82,74671.18,1.2,-0.05481,4e-05,6.66683]
[1776294962411,50.82,74671.47,1.2,-0.0548,4e-05,6.66523]
[1776294967452,50.82,74669.1,1.2,-0.05487,4e-05,6.67178]
[1776294971480,50.81,74656.38,1.2,-0.05532,4e-05,6.71381]
[1776294976515,50.81,74651.23,1.2,-0.05549,4e-05,6.72952]
[1776294981550,50.8,74661.43,1.2,-0.05509,4e-05,6.69266]
[1776294986291,50.8,74667.16,1.2,-0.05487,4e-05,6.67176]
[1776294986586,50.8,74668.37,1.2,-0.05482,4e-05,6.66731]
[1776294991620,50.79,74674.86,1.2,-0.05454,4e-05,6.64035]
[1776294992293,50.79,74674.86,1.2,-0.05454,4e-05,6.64035]
[1776294992627,50.79,74674.36,1.2,-0.05456,4e-05,6.64178]
[1776294994161,50.79,74675.17,1.2,-0.05452,4e-05,6.63849]
[1776294994641,50.79,74675.17,1.2,-0.05452,4e-05,6.63849]
[1776294999675,50.78,74676.0,1.2,-0.05448,4e-05,6.6342]
[1776295003194,50.78,74684.13,1.2,-0.05418,4e-05,6.60617]
[1776295003861,50.78,74702.37,1.2,-0.05353,4e-05,6.54437]
[1776295004483,50.78,74702.37,1.2,-0.05353,4e-05,6.54437]
[1776295009748,50.78,74703.94,1.2,-0.05346,4e-05,6.53834]
[1776295014782,50.78,74712.18,1.2,-0.05317,4e-05,6.5104]
[1776295019818,50.78,74715.74,1.2,-0.05304,4e-05,6.49827]
[1776295024854,50.78,74721.36,1.2,-0.05284,4e-05,6.47931]
[1776295026272,50.78,74718.81,1.2,-0.05293,4e-05,6.48782]
[1776295026869,50.78,74715.4,1.2,-0.05305,4e-05,6.4992]
[1776295030897,50.78,74696.65,1.2,-0.05371,4e-05,6.56191]
[1776295035948,50.77,74688.39,1.2,-0.054,4e-05,6.58911]
[1776295040388,50.77,74686.78,1.2,-0.05405,4e-05,6.59366]
[1776295040967,50.77,74686.96,1.2,-0.05404,4e-05,6.59288]
[1776295047071,50.77,74690.42,1.2,-0.05391,4e-05,6.58027]
[1776295052105,50.77,74691.33,1.2,-0.05384,4e-05,6.57303]
[1776295054212,50.77,74704.28,1.2,-0.05338,4e-05,6.52916]
[1776295060161,50.76,74709.91,1.2,-0.05317,4e-05,6.50978]
[1776295065196,50.76,74708.9,1.2,-0.0532,4e-05,6.51285]
[1776295070231,50.76,74706.78,1.2,-0.05328,4e-05,6.51954]
[1776295075266,50.76,74712.94,1.2,-0.05305,4e-05,6.49864]
[1776295080300,50.76,74707.54,1.2,-0.05324,4e-05,6.51641]
[1776295085336,50.76,74708.42,1.2,-0.05321,4e-05,6.51305]
[1776295090371,50.76,74706.36,1.2,-0.05328,4e-05,6.51955]
[1776295095408,50.76,74705.58,1.2,-0.0533,4e-05,6.52172]
[1776295097785,50.76,74705.26,1.2,-0.05331,4e-05,6.5227]
[1776295099794,50.76,74715.39,1.2,-0.05295,4e-05,6.4886]
[1776295105477,50.76,74729.69,1.2,-0.05245,4e-05,6.44087]
[1776295111519,50.76,74731.75,1.2,-0.05235,4e-05,6.4309]
[1776295116554,50.76,74744.25,1.2,-0.05192,3e-05,6.38962]
[1776295120729,50.76,74746.6,1.2,-0.05184,3e-05,6.3822]
[1776295120741,50.76,74746.6,1.2,-0.05184,3e-05,6.3822]
[1776295122601,50.76,74735.73,1.2,-0.05222,3e-05,6.41855]
[1776295124116,50.76,74735.94,1.2,-0.05221,3e-05,6.41793]
[1776295133671,50.76,74734.18,1.2,-0.05228,4e-05,6.42453]
[1776295138707,50.76,74733.74,1.2,-0.0523,4e-05,6.42624]
[1776295139729,50.76,74733.74,1.2,-0.0523,4e-05,6.42624]
[1776295139740,50.76,74733.74,1.2,-0.0523,4e-05,6.42624]
[1776295142649,50.76,74734.66,1.2,-0.05227,4e-05,6.42332]
[1776295144362,50.76,74736.36,1.2,-0.05221,3e-05,6.41778]
[1776295150277,50.76,74737.2,1.2,-0.05219,3e-05,6.41539]
[1776295150287,50.76,74737.2,1.2,-0.05219,3e-05,6.41539]
[1776295155826,50.77,74729.42,1.2,-0.05246,4e-05,6.44157]
[1776295160862,50.77,74730.14,1.2,-0.05244,4e-05,6.43928]
[1776295164535,50.77,74730.71,1.2,-0.05242,4e-05,6.43745]
[1776295164591,50.77,74730.71,1.2,-0.05242,4e-05,6.43745]
[1776295169923,50.77,74741.98,1.2,-0.05203,3e-05,6.40039]
[1776295174959,50.77,74743.3,1.2,-0.05196,3e-05,6.39307]
[1776295179995,50.77,74741.15,1.2,-0.05204,3e-05,6.40055]
[1776295185031,50.77,74744.18,1.2,-0.05194,3e-05,6.39082]
[1776295190066,50.77,74741.71,1.2,-0.05203,3e-05,6.39935]
[1776295195100,50.77,74741.45,1.2,-0.05204,3e-05,6.40046]
[1776295200137,50.77,74740.57,1.2,-0.05207,3e-05,6.4036]
[1776295203372,50.77,74738.75,1.2,-0.05214,3e-05,6.40973]
[1776295204164,50.77,74737.57,1.2,-0.05218,3e-05,6.41367]
[1776295204836,50.77,74737.57,1.2,-0.05218,3e-05,6.41367]
[1776295205182,50.77,74738.02,1.2,-0.05216,3e-05,6.41219]
[1776295210205,50.77,74738.67,1.2,-0.05214,3e-05,6.41012]
[1776295215333,50.77,74739.43,1.2,-0.05212,3e-05,6.40771]
[1776295218225,50.77,74739.43,1.2,-0.05212,3e-05,6.40771]
[1776295218237,50.77,74739.72,1.2,-0.05211,3e-05,6.40679]
[1776295223872,50.77,74728.06,1.2,-0.05252,4e-05,6.44562]
[1776295224117,50.77,74728.06,1.2,-0.05252,4e-05,6.44562]
[1776295225404,50.77,74743.39,1.2,-0.05198,3e-05,6.39451]
[1776295231352,50.77,74733.17,1.2,-0.05231,4e-05,6.42535]
[1776295236389,50.77,74730.52,1.2,-0.05241,4e-05,6.43428]
[1776295241422,50.78,74729.34,1.2,-0.05245,4e-05,6.43834]
[1776295246458,50.78,74726.9,1.2,-0.05254,4e-05,6.44661]
[1776295249067,50.78,74727.18,1.2,-0.05253,4e-05,6.44571]
[1776295249145,50.78,74725.97,1.2,-0.05257,4e-05,6.4498]
[1776295249436,50.78,74725.97,1.2,-0.05257,4e-05,6.4498]
[1776295249479,50.78,74725.72,1.2,-0.05258,4e-05,6.45064]
[1776295251493,50.78,74708.32,1.2,-0.05319,4e-05,6.50883]
[1776295257540,50.77,74702.94,1.2,-0.05338,4e-05,6.52647]
[1776295263582,50.77,74700.12,1.2,-0.05348,4e-05,6.53557]
[1776295266678,50.77,74712.32,1.2,-0.05304,4e-05,6.49452]
[1776295267953,50.77,74717.79,1.2,-0.05285,4e-05,6.47622]
[1776295273653,50.77,74723.73,1.2,-0.05264,4e-05,6.45671]
[1776295278688,50.78,74724.4,1.2,-0.05262,4e-05,6.45478]
[1776295283726,50.78,74731.99,1.2,-0.05236,4e-05,6.42978]
[1776295288784,50.78,74737.54,1.2,-0.05217,3e-05,6.41191]
[1776295290775,50.78,74752.53,1.2,-0.05165,3e-05,6.36246]
[1776295295909,50.78,74756.62,1.2,-0.0515,3e-05,6.34667]
[1776295301852,50.79,74745.35,1.2,-0.0519,3e-05,6.38506]
[1776295306887,50.79,74747.75,1.2,-0.05182,3e-05,6.37784]
[1776295311921,50.79,74751.8,1.2,-0.05169,3e-05,6.3652]
[1776295316956,50.79,74746.29,1.2,-0.05189,3e-05,6.38424]
[1776295321992,50.79,74748.14,1.2,-0.05183,3e-05,6.37881]
[1776295328036,50.8,74746.69,1.2,-0.05189,3e-05,6.3847]
[1776295333071,50.8,74738.05,1.2,-0.0522,3e-05,6.41394]
[1776295338106,50.8,74740.75,1.2,-0.05211,3e-05,6.40544]
[1776295343148,50.8,74743.11,1.2,-0.05203,3e-05,6.39813]
[1776295347826,50.8,74730.96,1.2,-0.05246,4e-05,6.43883]
[1776295347837,50.8,74730.96,1.2,-0.05246,4e-05,6.43883]
[1776295348996,50.8,74719.92,1.2,-0.05285,4e-05,6.47568]
[1776295351069,50.8,74729.01,1.2,-0.05253,4e-05,6.44535]
[1776295356242,50.8,74726.73,1.2,-0.05259,4e-05,6.44973]
[1776295361276,50.8,74730.56,1.2,-0.05246,4e-05,6.43711]
[1776295366311,50.81,74730.34,1.2,-0.05247,4e-05,6.43805]
[1776295371346,50.81,74731.99,1.2,-0.05241,4e-05,6.43274]
[1776295376381,50.81,74732.67,1.2,-0.05239,4e-05,6.43069]
[1776295380359,50.81,74731.06,1.2,-0.05244,4e-05,6.43613]
[1776295380370,50.81,74731.06,1.2,-0.05244,4e-05,6.43613]
[1776295381859,50.81,74728.55,1.2,-0.05253,4e-05,6.44454]
[1776295381940,50.81,74728.55,1.2,-0.05253,4e-05,6.44454]
[1776295381977,50.81,74728.55,1.2,-0.05253,4e-05,6.44454]
[1776295382010,50.81,74728.73,1.2,-0.05253,4e-05,6.44396]
[1776295383189,50.81,74728.73,1.2,-0.05253,4e-05,6.44396]
[1776295383195,50.81,74728.73,1.2,-0.05253,4e-05,6.44396]
[1776295383288,50.81,74724.16,1.2,-0.05269,4e-05,6.45922]
[1776295383420,50.81,74724.16,1.2,-0.05269,4e-05,6.45922]
[1776295384194,50.81,74724.16,1.2,-0.05269,4e-05,6.45922]
[1776295384206,50.81,74724.16,1.2,-0.05269,4e-05,6.45922]
[1776295389596,50.81,74716.34,1.2,-0.05296,4e-05,6.48523]
[1776295393709,50.81,74713.81,1.2,-0.05305,4e-05,6.4935]
[1776295394002,50.81,74711.16,1.2,-0.05314,4e-05,6.50233]
[1776295394691,50.81,74698.31,1.2,-0.0536,4e-05,6.54545]
[1776295400549,50.8,74703.21,1.2,-0.05342,4e-05,6.52816]
[1776295401620,50.8,74703.21,1.2,-0.05342,4e-05,6.52816]
[1776295401634,50.8,74703.21,1.2,-0.05342,4e-05,6.52816]
[1776295401706,50.8,74703.21,1.2,-0.05342,4e-05,6.52816]
[1776295401807,50.8,74705.8,1.2,-0.05332,4e-05,6.51937]
[1776295404411,50.8,74705.8,1.2,-0.05332,4e-05,6.51928]
[1776295404422,50.8,74705.8,1.2,-0.05332,4e-05,6.51928]
[1776295413640,50.8,74709.75,1.2,-0.05315,4e-05,6.50217]
[1776295419696,50.8,74707.65,1.2,-0.05323,4e-05,6.50903]
[1776295424734,50.8,74707.18,1.2,-0.05324,4e-05,6.51041]
[1776295429768,50.8,74712.28,1.2,-0.05306,4e-05,6.49318]
[1776295430849,50.8,74712.28,1.2,-0.05306,4e-05,6.49318]
[1776295431579,50.8,74713.0,1.2,-0.05303,4e-05,6.49075]
[1776295432849,50.8,74712.76,1.2,-0.05304,4e-05,6.49153]
[1776295432894,50.8,74707.52,1.2,-0.05323,4e-05,6.50907]
[1776295438834,50.8,74705.6,1.2,-0.05329,4e-05,6.5152]
[1776295444233,50.8,74705.55,1.2,-0.05329,4e-05,6.51514]
[1776295444285,50.8,74705.05,1.2,-0.05331,4e-05,6.51672]
[1776295449843,50.8,74706.25,1.2,-0.05326,4e-05,6.51249]
[1776295450350,50.8,74706.25,1.2,-0.05326,4e-05,6.51249]
[1776295451928,50.8,74723.09,1.2,-0.05267,4e-05,6.45597]
[1776295457416,50.8,74733.02,1.2,-0.05232,4e-05,6.42312]
[1776295458627,50.8,74728.15,1.2,-0.05249,4e-05,6.43953]
[1776295458986,50.8,74718.0,1.2,-0.05285,4e-05,6.4735]
[1776295460532,50.8,74710.99,1.2,-0.0531,4e-05,6.49699]
[1776295460998,50.8,74709.26,1.2,-0.05316,4e-05,6.50276]
[1776295466033,50.8,74704.19,1.2,-0.05334,4e-05,6.51952]
[1776295469494,50.8,74704.62,1.2,-0.05332,4e-05,6.51795]
[1776295469512,50.8,74701.56,1.2,-0.05343,4e-05,6.52811]
[1776295471080,50.8,74683.3,1.2,-0.05406,4e-05,6.58623]
[1776295474687,50.79,74683.71,1.2,-0.05404,4e-05,6.58431]
[1776295480143,50.79,74691.21,1.2,-0.05376,4e-05,6.55802]
[1776295485178,50.79,74690.86,1.2,-0.05376,4e-05,6.55837]
[1776295490214,50.79,74692.95,1.2,-0.05368,4e-05,6.55061]
[1776295490900,50.79,74692.95,1.2,-0.05368,4e-05,6.55061]
[1776295491236,50.79,74693.8,1.2,-0.05365,4e-05,6.54775]
[1776295492245,50.79,74693.8,1.2,-0.05365,4e-05,6.54775]
[1776295492478,50.79,74693.8,1.2,-0.05365,4e-05,6.54775]
[1776295492344,50.79,74707.33,1.2,-0.05316,4e-05,6.50201]
[1776295498292,50.79,74715.97,1.2,-0.05286,4e-05,6.47298]
[1776295500634,50.79,74713.67,1.2,-0.05294,4e-05,6.48064]
[1776295500642,50.79,74713.67,1.2,-0.05294,4e-05,6.48064]
[1776295501494,50.79,74713.67,1.2,-0.05294,4e-05,6.48064]
[1776295503026,50.79,74712.84,1.2,-0.05297,4e-05,6.48336]
[1776295505138,50.79,74712.88,1.2,-0.05296,4e-05,6.4832]
[1776295505145,50.79,74712.88,1.2,-0.05296,4e-05,6.4832]
[1776295508505,50.78,74701.2,1.2,-0.05338,4e-05,6.52218]
[1776295509118,50.78,74704.07,1.2,-0.05327,4e-05,6.51246]
[1776295510415,50.78,74703.57,1.2,-0.05329,4e-05,6.51406]
[1776295510420,50.78,74703.57,1.2,-0.05329,4e-05,6.51406]
[1776295510730,50.78,74706.2,1.2,-0.0532,4e-05,6.50516]
[1776295510896,50.78,74706.2,1.2,-0.0532,4e-05,6.50516]
[1776295513398,50.78,74722.03,1.2,-0.05264,4e-05,6.45209]
[1776295518432,50.78,74727.05,1.2,-0.05246,4e-05,6.4356]
[1776295523470,50.79,74727.23,1.2,-0.05246,4e-05,6.4352]
[1776295529510,50.79,74729.76,1.2,-0.05237,4e-05,6.42704]
[1776295534544,50.79,74731.73,1.2,-0.05228,4e-05,6.41736]
[1776295539580,50.79,74730.42,1.2,-0.05233,4e-05,6.422]
[1776295542900,50.79,74730.27,1.2,-0.05234,4e-05,6.42266]
[1776295543608,50.79,74730.34,1.2,-0.05233,4e-05,6.42248]
[1776295546528,50.79,74719.55,1.2,-0.05271,4e-05,6.45848]
[1776295546579,50.79,74713.41,1.2,-0.05293,4e-05,6.47896]
[1776295551664,50.79,74714.7,1.2,-0.05288,4e-05,6.47449]
[1776295557741,50.79,74712.24,1.2,-0.05297,4e-05,6.48257]
[1776295559134,50.79,74712.24,1.2,-0.05297,4e-05,6.48257]
[1776295559234,50.79,74712.66,1.2,-0.05295,4e-05,6.48112]
[1776295559827,50.79,74712.66,1.2,-0.05295,4e-05,6.48112]
[1776295559930,50.79,74717.45,1.2,-0.05278,4e-05,6.46505]
[1776295565763,50.79,74722.59,1.2,-0.0526,4e-05,6.44797]
[1776295570798,50.79,74720.92,1.2,-0.05266,4e-05,6.45367]
[1776295575833,50.79,74719.13,1.2,-0.05273,4e-05,6.45976]
[1776295577239,50.79,74719.13,1.2,-0.05273,4e-05,6.45976]
[1776295577249,50.79,74719.13,1.2,-0.05273,4e-05,6.45976]
[1776295577787,50.79,74718.81,1.2,-0.05274,4e-05,6.46088]
[1776295578033,50.79,74718.81,1.2,-0.05274,4e-05,6.46088]
[1776295579958,50.79,74718.85,1.2,-0.05274,4e-05,6.46077]
[1776295579969,50.79,74718.85,1.2,-0.05274,4e-05,6.46077]
[1776295582834,50.79,74710.93,1.2,-0.05302,4e-05,6.48728]
[1776295584091,50.79,74711.09,1.2,-0.05301,4e-05,6.48672]
[1776295589934,50.79,74722.52,1.2,-0.05261,4e-05,6.44831]
[1776295594968,50.79,74724.73,1.2,-0.0525,4e-05,6.43766]
[1776295600014,50.79,74736.96,1.2,-0.05208,3e-05,6.39717]
[1776295605070,50.79,74749.16,1.2,-0.05166,3e-05,6.35725]
[1776295610099,50.79,74745.65,1.2,-0.05179,3e-05,6.36961]
[1776295615134,50.79,74738.49,1.2,-0.05204,3e-05,6.39378]
[1776295620176,50.8,74740.75,1.2,-0.05197,3e-05,6.3866]
[1776295625691,50.8,74736.28,1.2,-0.05213,3e-05,6.40167]
[1776295625707,50.8,74736.28,1.2,-0.05213,3e-05,6.40167]
[1776295626697,50.8,74730.85,1.2,-0.05232,4e-05,6.41981]
[1776295627463,50.8,74730.87,1.2,-0.05232,4e-05,6.41976]
[1776295633261,50.8,74722.99,1.2,-0.05259,4e-05,6.44606]
[1776295638295,50.8,74721.46,1.2,-0.05265,4e-05,6.45113]
[1776295639936,50.8,74720.52,1.2,-0.05268,4e-05,6.45427]
[1776295639948,50.8,74720.52,1.2,-0.05268,4e-05,6.45427]
[1776295642856,50.8,74713.1,1.2,-0.05294,4e-05,6.47907]
[1776295644712,50.8,74711.13,1.2,-0.05301,4e-05,6.48556]
[1776295645840,50.8,74712.22,1.2,-0.05297,4e-05,6.48179]
[1776295646921,50.8,74715.45,1.2,-0.05286,4e-05,6.47092]
[1776295650419,50.79,74738.15,1.2,-0.05206,3e-05,6.39519]
[1776295656421,50.8,74749.21,1.2,-0.05165,3e-05,6.35582]
[1776295661456,50.8,74753.17,1.2,-0.05153,3e-05,6.34352]
[1776295666491,50.8,74752.62,1.2,-0.05155,3e-05,6.34623]
[1776295671528,50.81,74760.28,1.2,-0.0513,3e-05,6.32217]
[1776295672756,50.81,74760.28,1.2,-0.0513,3e-05,6.32217]
[1776295672783,50.81,74760.31,1.2,-0.0513,3e-05,6.32228]
[1776295675495,50.81,74754.42,1.2,-0.05151,3e-05,6.34211]
[1776295675593,50.81,74754.69,1.2,-0.0515,3e-05,6.3414]
[1776295676417,50.81,74754.69,1.2,-0.0515,3e-05,6.3414]
[1776295676518,50.81,74754.77,1.2,-0.0515,3e-05,6.34132]
[1776295681596,50.81,74754.99,1.2,-0.0515,3e-05,6.34149]
[1776295682585,50.81,74754.99,1.2,-0.0515,3e-05,6.34149]
[1776295682670,50.81,74754.17,1.2,-0.05153,3e-05,6.34438]
[1776295688645,50.82,74751.88,1.2,-0.05162,3e-05,6.3529]
[1776295693849,50.82,74753.38,1.2,-0.05158,3e-05,6.34855]
[1776295694492,50.82,74753.14,1.2,-0.05159,3e-05,6.3495]
[1776295694687,50.82,74752.79,1.2,-0.0516,3e-05,6.35081]
[1776295695874,50.82,74752.79,1.2,-0.0516,3e-05,6.35081]
[1776295705764,50.82,74753.51,1.2,-0.05159,3e-05,6.35018]
[1776295710800,50.83,74745.83,1.2,-0.05187,3e-05,6.3764]
[1776295715835,50.83,74748.11,1.2,-0.05177,3e-05,6.36617]
[1776295720870,50.83,74754.26,1.2,-0.05157,3e-05,6.34672]
[1776295726912,50.83,74757.85,1.2,-0.05145,3e-05,6.3361]
[1776295731947,50.84,74760.37,1.2,-0.05138,3e-05,6.32883]
[1776295736981,50.84,74762.47,1.2,-0.05132,3e-05,6.32301]
[1776295742017,50.84,74763.58,1.2,-0.05129,3e-05,6.32049]
[1776295748059,50.85,74763.38,1.2,-0.05131,3e-05,6.32251]
[1776295753094,50.85,74753.9,1.2,-0.05165,3e-05,6.35468]
[1776295758129,50.85,74754.8,1.2,-0.05163,3e-05,6.35255]
[1776295764170,50.86,74745.52,1.2,-0.05196,3e-05,6.38409]
[1776295769206,50.86,74747.43,1.2,-0.0519,3e-05,6.37832]
[1776295774240,50.86,74746.94,1.2,-0.05189,3e-05,6.37725]
[1776295779275,50.86,74746.75,1.2,-0.0519,3e-05,6.37759]
[1776295784849,50.86,74744.92,1.2,-0.05196,3e-05,6.38342]
[1776295787897,50.86,74744.48,1.2,-0.05197,3e-05,6.38469]
[1776295793375,50.86,74742.73,1.2,-0.05203,3e-05,6.39003]
[1776295798409,50.86,74742.16,1.2,-0.05205,3e-05,6.39154]
[1776295806258,50.86,74742.11,1.2,-0.05204,3e-05,6.39149]
[1776295814707,50.85,74741.24,1.2,-0.05207,3e-05,6.39377]
[1776295818030,50.85,74756.91,1.2,-0.05152,3e-05,6.34124]
[1776295818557,50.85,74756.91,1.2,-0.05152,3e-05,6.34124]
[1776295818657,50.85,74742.33,1.2,-0.05202,3e-05,6.3895]
[1776295824590,50.85,74739.15,1.2,-0.05213,3e-05,6.39964]
[1776295829625,50.85,74740.8,1.2,-0.05206,3e-05,6.39299]
[1776295834665,50.84,74748.59,1.2,-0.05175,3e-05,6.36237]
[1776295839699,50.84,74751.63,1.2,-0.05163,3e-05,6.35126]
[1776295844734,50.84,74753.36,1.2,-0.05157,3e-05,6.34471]
[1776295849768,50.83,74763.65,1.2,-0.0512,3e-05,6.30974]
[1776295854821,50.83,74774.86,1.2,-0.05081,3e-05,6.27226]
[1776295859838,50.83,74775.07,1.2,-0.0508,3e-05,6.27111]
[1776295864872,50.83,74780.36,1.2,-0.05061,3e-05,6.25273]
[1776295869941,50.82,74778.81,1.2,-0.05064,3e-05,6.25578]
[1776295874944,50.81,74776.97,1.2,-0.05068,3e-05,6.25981]
[1776295879980,50.81,74776.51,1.2,-0.05068,3e-05,6.25935]
[1776295885024,50.8,74759.56,1.2,-0.05124,3e-05,6.31378]
[1776295890051,50.8,74757.81,1.2,-0.0513,3e-05,6.31885]
[1776295895087,50.8,74745.64,1.2,-0.05169,3e-05,6.35502]
[1776295900122,50.8,74746.58,1.2,-0.05164,3e-05,6.35089]
[1776295905158,50.79,74748.26,1.2,-0.05158,3e-05,6.34432]
[1776295910193,50.79,74749.62,1.2,-0.05152,3e-05,6.33882]
[1776295913853,50.79,74749.62,1.2,-0.05152,3e-05,6.33882]
[1776295917901,50.79,74750.52,1.2,-0.05148,3e-05,6.33464]
[1776295923292,50.78,74748.52,1.2,-0.05153,3e-05,6.34021]
[1776295924395,50.78,74733.31,1.2,-0.05206,3e-05,6.39062]
[1776295927044,50.78,74733.31,1.2,-0.05206,3e-05,6.39052]
[1776295930764,50.78,74731.13,1.2,-0.05213,3e-05,6.3973]
[1776295930865,50.78,74730.09,1.2,-0.05217,4e-05,6.40052]
[1776295932629,50.78,74730.42,1.2,-0.05216,4e-05,6.39943]
[1776295932636,50.78,74727.77,1.2,-0.05225,4e-05,6.40811]
[1776295934614,50.78,74728.18,1.2,-0.05223,4e-05,6.40661]
[1776295934633,50.78,74728.16,1.2,-0.05223,4e-05,6.40654]
[1776295936591,50.78,74728.16,1.2,-0.05223,4e-05,6.40641]
[1776295936667,50.78,74728.65,1.2,-0.05221,4e-05,6.40465]
[1776295937714,50.78,74728.65,1.2,-0.05221,4e-05,6.40465]
[1776295937748,50.78,74729.2,1.2,-0.05219,4e-05,6.40269]
[1776295939352,50.78,74729.56,1.2,-0.05218,4e-05,6.40137]
[1776295939397,50.78,74729.87,1.2,-0.05216,4e-05,6.40021]
[1776295940406,50.78,74729.87,1.2,-0.05216,4e-05,6.40021]
[1776295940491,50.78,74737.07,1.2,-0.05191,3e-05,6.37617]
[1776295943881,50.78,74739.95,1.2,-0.05181,3e-05,6.36643]
[1776295943921,50.78,74742.65,1.2,-0.05171,3e-05,6.35735]
[1776295947038,50.78,74746.61,1.2,-0.05158,3e-05,6.34419]
[1776295947128,50.78,74749.12,1.2,-0.05149,3e-05,6.33584]
[1776295947794,50.78,74749.12,1.2,-0.05149,3e-05,6.33584]
[1776295947896,50.78,74748.69,1.2,-0.0515,3e-05,6.33725]
[1776295953495,50.78,74747.76,1.2,-0.05151,3e-05,6.3369]
[1776295958530,50.78,74747.96,1.2,-0.0515,3e-05,6.33616]
[1776295959426,50.78,74747.96,1.2,-0.0515,3e-05,6.33616]
[1776295959527,50.78,74748.22,1.2,-0.05149,3e-05,6.3353]
[1776295962874,50.78,74747.77,1.2,-0.05151,3e-05,6.33679]
[1776295962975,50.78,74747.54,1.2,-0.05152,3e-05,6.33755]
[1776295968889,50.78,74742.62,1.2,-0.05169,3e-05,6.35382]
[1776295968930,50.78,74740.01,1.2,-0.05178,3e-05,6.36242]
[1776295974646,50.77,74742.37,1.2,-0.05169,3e-05,6.35442]
[1776295979678,50.77,74744.63,1.2,-0.05161,3e-05,6.34678]
[1776295983063,50.77,74745.31,1.2,-0.05159,3e-05,6.3445]
[1776295983163,50.77,74746.22,1.2,-0.05156,3e-05,6.34141]
[1776295988565,50.77,74747.01,1.2,-0.05153,3e-05,6.33869]
[1776295988741,50.77,74755.23,1.2,-0.05124,3e-05,6.31152]
[1776295993777,50.77,74756.04,1.2,-0.05122,3e-05,6.30899]
[1776295998848,50.77,74757.08,1.2,-0.05118,3e-05,6.30576]
[1776296004854,50.77,74749.64,1.2,-0.05144,3e-05,6.33047]
[1776296009888,50.78,74751.73,1.2,-0.05137,3e-05,6.32359]
[1776296014924,50.78,74753.05,1.2,-0.0513,3e-05,6.31591]
[1776296021000,50.78,74753.88,1.2,-0.05127,3e-05,6.31324]
[1776296027642,50.78,74753.88,1.2,-0.05127,3e-05,6.31324]
[1776296028018,50.78,74755.06,1.2,-0.05123,3e-05,6.30942]
[1776296029708,50.78,74754.98,1.2,-0.05124,3e-05,6.3097]
[1776296030031,50.78,74752.1,1.2,-0.05133,3e-05,6.31919]
[1776296030585,50.78,74752.1,1.2,-0.05133,3e-05,6.31919]
[1776296031038,50.78,74751.92,1.2,-0.05134,3e-05,6.31978]
[1776296031639,50.78,74751.92,1.2,-0.05134,3e-05,6.31978]
[1776296032045,50.78,74751.82,1.2,-0.05134,3e-05,6.3201]
[1776296034486,50.78,74751.88,1.2,-0.05134,3e-05,6.31989]
[1776296034938,50.78,74751.88,1.2,-0.05134,3e-05,6.31989]
[1776296042218,50.78,74750.43,1.2,-0.05139,3e-05,6.32453]
[1776296043123,50.77,74749.41,1.2,-0.05143,3e-05,6.32785]
[1776296045830,50.77,74747.74,1.2,-0.05148,3e-05,6.33329]
[1776296045928,50.77,74747.86,1.2,-0.05148,3e-05,6.33285]
[1776296048711,50.77,74745.39,1.2,-0.05156,3e-05,6.34093]
[1776296049165,50.77,74741.08,1.2,-0.05171,3e-05,6.35513]
[1776296049606,50.77,74741.08,1.2,-0.05171,3e-05,6.35513]
[1776296049617,50.77,74741.08,1.2,-0.05171,3e-05,6.35513]
[1776296050253,50.77,74739.16,1.2,-0.05178,3e-05,6.36141]
[1776296056214,50.77,74734.48,1.2,-0.05194,3e-05,6.37638]
[1776296059376,50.77,74734.05,1.2,-0.05195,3e-05,6.37753]
[1776296059384,50.77,74734.05,1.2,-0.05195,3e-05,6.37753]
[1776296059698,50.77,74734.05,1.2,-0.05195,3e-05,6.37753]
[1776296060242,50.77,74732.37,1.2,-0.05201,3e-05,6.38302]
[1776296064270,50.77,74717.51,1.2,-0.05252,4e-05,6.43194]
[1776296065674,50.77,74717.51,1.2,-0.05252,4e-05,6.43194]
[1776296065772,50.77,74715.82,1.2,-0.05258,4e-05,6.43742]
[1776296066566,50.77,74715.82,1.2,-0.05258,4e-05,6.43742]
[1776296066626,50.77,74715.75,1.2,-0.05258,4e-05,6.43748]
[1776296072327,50.76,74697.45,1.2,-0.05319,4e-05,6.49408]
[1776296077361,50.76,74694.3,1.2,-0.05329,4e-05,6.50335]
[1776296078542,50.76,74694.3,1.2,-0.05329,4e-05,6.50335]
[1776296078643,50.76,74693.25,1.2,-0.05332,4e-05,6.50662]
[1776296084413,50.75,74694.01,1.2,-0.05328,4e-05,6.50255]
[1776296089448,50.75,74690.25,1.2,-0.0534,4e-05,6.51393]
[1776296094483,50.75,74689.07,1.2,-0.05343,4e-05,6.51661]
[1776296097522,50.75,74692.93,1.2,-0.05329,4e-05,6.50313]
[1776296097847,50.75,74692.93,1.2,-0.05329,4e-05,6.50313]
[1776296101195,50.74,74708.01,1.2,-0.05274,4e-05,6.45173]
[1776296103244,50.74,74715.09,1.2,-0.05249,4e-05,6.42743]
[1776296103549,50.74,74713.41,1.2,-0.05254,4e-05,6.4324]
[1776296107016,50.74,74706.52,1.2,-0.05278,4e-05,6.45475]
[1776296107024,50.73,74705.89,1.2,-0.05279,4e-05,6.45613]
[1776296110786,50.73,74706.59,1.2,-0.05276,4e-05,6.45307]
[1776296110875,50.73,74680.69,1.2,-0.05368,4e-05,6.54]
[1776296115645,50.73,74657.23,1.2,-0.05452,4e-05,6.61903]
[1776296120680,50.73,74653.71,1.2,-0.05464,4e-05,6.62971]
[1776296121824,50.73,74669.06,1.2,-0.05408,4e-05,6.57729]
[1776296127747,50.72,74664.15,1.2,-0.05424,4e-05,6.59276]
[1776296129019,50.72,74664.15,1.2,-0.05424,4e-05,6.59276]
[1776296129046,50.72,74666.29,1.2,-0.05416,4e-05,6.5853]
[1776296133712,50.72,74668.93,1.2,-0.05403,4e-05,6.57215]
[1776296133781,50.72,74668.83,1.2,-0.05404,4e-05,6.57231]
[1776296138817,50.72,74668.51,1.2,-0.05404,4e-05,6.57237]
[1776296143857,50.71,74670.51,1.2,-0.05395,4e-05,6.56465]
[1776296148887,50.71,74669.96,1.2,-0.05396,4e-05,6.56553]
[1776296153922,50.71,74666.57,1.2,-0.05408,4e-05,6.576]
[1776296158958,50.7,74662.9,1.2,-0.0542,4e-05,6.58726]
[1776296164006,50.7,74665.94,1.2,-0.05407,4e-05,6.57586]
[1776296169039,50.7,74662.82,1.2,-0.05418,4e-05,6.58544]
[1776296174076,50.69,74666.29,1.2,-0.05404,4e-05,6.57278]
[1776296179109,50.69,74673.17,1.2,-0.05379,4e-05,6.54868]
[1776296184144,50.69,74675.01,1.2,-0.05371,4e-05,6.54174]
[1776296189179,50.69,74673.53,1.2,-0.05376,4e-05,6.54603]
[1776296194213,50.68,74665.21,1.2,-0.05402,4e-05,6.56999]
[1776296199250,50.68,74659.26,1.2,-0.05423,4e-05,6.5892]
[1776296206298,50.68,74657.42,1.2,-0.05428,4e-05,6.59397]
[1776296212340,50.67,74656.11,1.2,-0.05432,4e-05,6.59718]
[1776296215533,50.67,74661.05,1.2,-0.05413,4e-05,6.57984]
[1776296216368,50.67,74679.2,1.2,-0.05348,4e-05,6.51826]
[1776296218519,50.67,74686.38,1.2,-0.05322,4e-05,6.49398]
[1776296219389,50.67,74684.47,1.2,-0.05329,4e-05,6.50038]
[1776296221009,50.67,74682.66,1.2,-0.05335,4e-05,6.50644]
[1776296221403,50.67,74685.15,1.2,-0.05326,4e-05,6.498]
[1776296224425,50.67,74700.49,1.2,-0.05272,4e-05,6.44654]
[1776296228465,50.67,74703.46,1.2,-0.05261,4e-05,6.43688]
[1776296230478,50.67,74703.9,1.2,-0.0526,4e-05,6.43548]
[1776296230639,50.67,74703.9,1.2,-0.0526,4e-05,6.43548]
[1776296230740,50.67,74703.34,1.2,-0.05262,4e-05,6.43743]
[1776296232749,50.67,74703.34,1.2,-0.05262,4e-05,6.43749]
[1776296232850,50.67,74704.28,1.2,-0.05259,4e-05,6.43441]
[1776296234375,50.67,74704.28,1.2,-0.05259,4e-05,6.43441]
[1776296234434,50.67,74707.55,1.2,-0.05247,4e-05,6.42362]
[1776296236539,50.67,74697.42,1.2,-0.05283,4e-05,6.45757]
[1776296236617,50.67,74692.22,1.2,-0.05302,4e-05,6.47502]
[1776296242675,50.67,74694.24,1.2,-0.05294,4e-05,6.46815]
[1776296245067,50.67,74694.59,1.2,-0.05293,4e-05,6.46696]
[1776296245168,50.67,74693.71,1.2,-0.05296,4e-05,6.4699]
[1776296246033,50.67,74693.71,1.2,-0.05296,4e-05,6.4699]
[1776296246133,50.67,74693.13,1.2,-0.05298,4e-05,6.47182]
[1776296251615,50.67,74688.14,1.2,-0.05313,4e-05,6.48497]
[1776296256649,50.67,74683.57,1.2,-0.05329,4e-05,6.50006]
[1776296261685,50.67,74685.5,1.2,-0.05322,4e-05,6.49333]
[1776296266720,50.67,74686.29,1.2,-0.05319,4e-05,6.49049]
[1776296271755,50.67,74687.55,1.2,-0.05315,4e-05,6.48612]
[1776296276790,50.67,74687.62,1.2,-0.05314,4e-05,6.48576]
[1776296281824,50.67,74686.18,1.2,-0.05319,4e-05,6.49045]
[1776296283142,50.67,74686.18,1.2,-0.05319,4e-05,6.49045]
[1776296283213,50.67,74692.31,1.2,-0.05297,4e-05,6.46982]
[1776296283864,50.67,74692.31,1.2,-0.05297,4e-05,6.46982]
[1776296283898,50.67,74692.97,1.2,-0.05295,4e-05,6.46759]
[1776296289880,50.67,74695.81,1.2,-0.05285,4e-05,6.45819]
[1776296291209,50.67,74695.81,1.2,-0.05285,4e-05,6.45819]
[1776296291311,50.67,74696.52,1.2,-0.05282,4e-05,6.45584]
[1776296292408,50.67,74696.52,1.2,-0.05282,4e-05,6.45584]
[1776296292451,50.67,74696.88,1.2,-0.05281,4e-05,6.45468]
[1776296297726,50.67,74698.7,1.2,-0.05275,4e-05,6.44881]
[1776296297937,50.67,74699.08,1.2,-0.05274,4e-05,6.44759]
[1776296303099,50.67,74699.9,1.2,-0.05271,4e-05,6.44509]
[1776296309015,50.67,74700.3,1.2,-0.0527,4e-05,6.44404]
[1776296314049,50.67,74699.88,1.2,-0.05269,4e-05,6.44228]
[1776296319084,50.67,74702.14,1.2,-0.05261,4e-05,6.43495]
[1776296319705,50.67,74702.14,1.2,-0.05261,4e-05,6.43495]
[1776296320091,50.67,74702.09,1.2,-0.05262,4e-05,6.43517]
[1776296325125,50.67,74697.11,1.2,-0.05279,4e-05,6.45202]
[1776296330160,50.67,74696.09,1.2,-0.05283,4e-05,6.45553]
[1776296335196,50.67,74697.24,1.2,-0.05279,4e-05,6.45171]
[1776296337796,50.67,74696.94,1.2,-0.0528,4e-05,6.45273]
[1776296338217,50.67,74698.31,1.2,-0.05275,4e-05,6.44814]
[1776296341338,50.67,74698.58,1.2,-0.05274,4e-05,6.44726]
[1776296341358,50.67,74697.38,1.2,-0.05279,4e-05,6.45129]
[1776296342287,50.67,74697.38,1.2,-0.05279,4e-05,6.45129]
[1776296342297,50.67,74687.5,1.2,-0.05314,4e-05,6.48447]
[1776296343982,50.67,74691.76,1.2,-0.05299,4e-05,6.47015]
[1776296344259,50.67,74691.76,1.2,-0.05299,4e-05,6.4701]
[1776296349296,50.67,74692.16,1.2,-0.05297,4e-05,6.46868]
[1776296354329,50.67,74691.6,1.2,-0.05299,4e-05,6.4705]
[1776296356946,50.67,74691.37,1.2,-0.053,4e-05,6.47125]
[1776296357350,50.67,74681.64,1.2,-0.05335,4e-05,6.50397]
[1776296358357,50.67,74666.12,1.2,-0.0539,4e-05,6.55634]
[1776296363524,50.67,74663.38,1.2,-0.05399,4e-05,6.56488]
[1776296369433,50.67,74658.65,1.2,-0.05415,4e-05,6.57992]
[1776296374469,50.66,74658.8,1.2,-0.05411,4e-05,6.57515]
[1776296379504,50.66,74661.83,1.2,-0.054,4e-05,6.56409]
[1776296384539,50.66,74661.99,1.2,-0.05398,4e-05,6.56279]
[1776296389574,50.66,74658.74,1.2,-0.05409,4e-05,6.57309]
[1776296394613,50.66,74660.0,1.2,-0.05404,4e-05,6.56807]
[1776296399648,50.65,74649.97,1.2,-0.0544,4e-05,6.60138]
[1776296404686,50.65,74645.09,1.2,-0.05456,4e-05,6.6171]
[1776296410728,50.65,74646.12,1.2,-0.05452,4e-05,6.61253]
[1776296415763,50.64,74659.55,1.2,-0.05402,4e-05,6.56616]
[1776296420798,50.64,74660.04,1.2,-0.054,4e-05,6.56396]
[1776296425833,50.64,74658.05,1.2,-0.05406,4e-05,6.57003]
[1776296428950,50.64,74655.78,1.2,-0.05414,4e-05,6.57743]
[1776296429035,50.64,74652.92,1.2,-0.05424,4e-05,6.587]
[1776296434897,50.64,74652.71,1.2,-0.05422,4e-05,6.58332]
[1776296436768,50.64,74652.76,1.2,-0.05421,4e-05,6.583]
[1776296436910,50.64,74652.81,1.2,-0.05421,4e-05,6.58268]
[1776296442954,50.63,74649.37,1.2,-0.05432,4e-05,6.59338]
[1776296447988,50.63,74651.61,1.2,-0.05423,4e-05,6.58492]
[1776296453025,50.63,74650.29,1.2,-0.05427,4e-05,6.58857]
[1776296458059,50.63,74648.32,1.2,-0.05434,4e-05,6.59444]
[1776296464307,50.62,74646.44,1.2,-0.0544,4e-05,6.60016]
[1776296470144,50.62,74641.2,1.2,-0.05457,4e-05,6.61646]
[1776296475183,50.62,74645.03,1.2,-0.05442,4e-05,6.60245]
[1776296481227,50.61,74644.39,1.2,-0.05443,4e-05,6.60363]
[1776296486262,50.61,74633.27,1.2,-0.05483,4e-05,6.64057]
[1776296491297,50.61,74630.94,1.2,-0.05488,4e-05,6.64392]
[1776296496332,50.6,74623.76,1.2,-0.05513,4e-05,6.6672]
[1776296501368,50.6,74624.88,1.2,-0.05507,4e-05,6.66196]
[1776296506404,50.59,74625.99,1.2,-0.05502,4e-05,6.65686]
[1776296511438,50.59,74624.48,1.2,-0.05506,4e-05,6.66078]
[1776296516473,50.59,74624.97,1.2,-0.05503,4e-05,6.65786]
[1776296521507,50.58,74625.62,1.2,-0.05499,4e-05,6.65442]
[1776296526543,50.58,74626.71,1.2,-0.05494,4e-05,6.64951]
[1776296531578,50.58,74641.41,1.2,-0.05439,4e-05,6.59817]
[1776296536613,50.57,74644.82,1.2,-0.05426,4e-05,6.58587]
[1776296541663,50.57,74649.53,1.2,-0.05408,4e-05,6.56934]
[1776296544682,50.57,74661.73,1.2,-0.05364,4e-05,6.52768]
[1776296549717,50.57,74670.95,1.2,-0.05331,4e-05,6.49649]
[1776296554752,50.57,74676.17,1.2,-0.0531,4e-05,6.47556]
[1776296559789,50.57,74680.93,1.2,-0.05293,4e-05,6.45988]
[1776296564935,50.57,74686.23,1.2,-0.05275,4e-05,6.44256]
[1776296570867,50.57,74682.94,1.2,-0.05287,4e-05,6.454]
[1776296576907,50.57,74673.43,1.2,-0.05321,4e-05,6.48609]
[1776296581943,50.57,74669.62,1.2,-0.05334,4e-05,6.49889]
[1776296586978,50.57,74669.81,1.2,-0.05334,4e-05,6.49812]
[1776296592013,50.57,74668.77,1.2,-0.05337,4e-05,6.50152]
[1776296597048,50.57,74668.16,1.2,-0.05339,4e-05,6.50337]
[1776296602082,50.57,74672.55,1.2,-0.05323,4e-05,6.48841]
[1776296607117,50.57,74671.41,1.2,-0.05327,4e-05,6.49216]
[1776296612152,50.57,74672.72,1.2,-0.0532,4e-05,6.48425]
[1776296617188,50.57,74673.62,1.2,-0.05317,4e-05,6.48122]
[1776296622222,50.57,74672.34,1.2,-0.05321,4e-05,6.48551]
[1776296627258,50.57,74670.8,1.2,-0.05327,4e-05,6.49067]
[1776296629017,50.57,74670.8,1.2,-0.05327,4e-05,6.49067]
[1776296629275,50.57,74670.3,1.2,-0.05328,4e-05,6.49233]
[1776296634308,50.57,74669.46,1.2,-0.05331,4e-05,6.49511]
[1776296635432,50.57,74669.46,1.2,-0.05331,4e-05,6.49511]
[1776296635434,50.57,74668.73,1.2,-0.05334,4e-05,6.49756]
[1776296641357,50.57,74667.58,1.2,-0.05338,4e-05,6.50133]
[1776296642907,50.57,74667.11,1.2,-0.0534,4e-05,6.50289]
[1776296643371,50.57,74666.89,1.2,-0.0534,4e-05,6.50361]
[1776296647473,50.57,74658.3,1.2,-0.05371,4e-05,6.53252]
[1776296647574,50.57,74658.05,1.2,-0.05372,4e-05,6.5333]
[1776296648340,50.57,74658.05,1.2,-0.05372,4e-05,6.5333]
[1776296648704,50.57,74658.05,1.2,-0.05372,4e-05,6.5333]
[1776296655573,50.57,74643.96,1.2,-0.05422,4e-05,6.58054]
[1776296661499,50.57,74644.52,1.2,-0.0542,4e-05,6.57773]
[1776296666533,50.56,74655.38,1.2,-0.0538,4e-05,6.54027]
[1776296671568,50.56,74654.01,1.2,-0.05381,4e-05,6.54104]
[1776296676603,50.56,74654.14,1.2,-0.05381,4e-05,6.54023]
[1776296681638,50.56,74651.26,1.2,-0.05391,4e-05,6.54968]
[1776296686674,50.56,74649.52,1.2,-0.05397,4e-05,6.55527]
[1776296691707,50.56,74646.76,1.2,-0.05406,4e-05,6.56433]
[1776296696743,50.56,74645.44,1.2,-0.05411,4e-05,6.56844]
[1776296701777,50.56,74649.39,1.2,-0.05396,4e-05,6.55466]
[1776296706816,50.56,74654.39,1.2,-0.05378,4e-05,6.53742]
[1776296711848,50.55,74654.29,1.2,-0.05378,4e-05,6.53747]
[1776296716883,50.55,74649.03,1.2,-0.05396,4e-05,6.55486]
[1776296721917,50.55,74647.38,1.2,-0.05402,4e-05,6.56016]
[1776296726984,50.55,74647.4,1.2,-0.05401,4e-05,6.55964]
[1776296732020,50.55,74646.86,1.2,-0.05401,4e-05,6.55774]
[1776296737056,50.55,74652.88,1.2,-0.05378,4e-05,6.53707]
[1776296742090,50.55,74660.04,1.2,-0.05353,4e-05,6.5128]
[1776296747125,50.55,74662.94,1.2,-0.05342,4e-05,6.50301]
[1776296752160,50.55,74670.53,1.2,-0.05315,4e-05,6.47755]
[1776296754980,50.55,74670.66,1.2,-0.05315,4e-05,6.47714]
[1776296755180,50.55,74671.04,1.2,-0.05313,4e-05,6.47591]
[1776296761223,50.55,74674.03,1.2,-0.05303,4e-05,6.46598]
[1776296766367,50.55,74688.21,1.2,-0.05253,4e-05,6.41844]
[1776296767478,50.55,74688.21,1.2,-0.05253,4e-05,6.41844]
[1776296767542,50.55,74695.57,1.2,-0.05227,4e-05,6.39388]
[1776296768374,50.55,74695.57,1.2,-0.05227,4e-05,6.39388]
[1776296771810,50.55,74707.01,1.2,-0.05187,4e-05,6.3561]
[1776296776835,50.56,74717.87,1.2,-0.0515,3e-05,6.3211]
[1776296781351,50.56,74730.28,1.2,-0.05108,3e-05,6.2814]
[1776296782817,50.56,74730.32,1.2,-0.05108,3e-05,6.28157]
[1776296788415,50.57,74741.64,1.2,-0.05072,3e-05,6.24648]
[1776296793450,50.57,74743.88,1.2,-0.05063,3e-05,6.23755]
[1776296796581,50.58,74729.6,1.2,-0.05114,3e-05,6.28578]
[1776296797650,50.58,74729.6,1.2,-0.05114,3e-05,6.28578]
[1776296797704,50.58,74728.89,1.2,-0.05116,3e-05,6.28845]
[1776296798525,50.58,74728.89,1.2,-0.05116,3e-05,6.28845]
[1776296798588,50.58,74729.6,1.2,-0.05114,3e-05,6.28639]
[1776296802614,50.58,74730.98,1.2,-0.0511,3e-05,6.28268]
[1776296802615,50.58,74720.39,1.2,-0.05147,3e-05,6.31805]
[1776296803467,50.58,74720.39,1.2,-0.05147,3e-05,6.31805]
[1776296803483,50.58,74720.39,1.2,-0.05147,3e-05,6.31805]
[1776296803563,50.58,74720.39,1.2,-0.05147,3e-05,6.31805]
[1776296803607,50.58,74722.67,1.2,-0.0514,3e-05,6.31073]
[1776296809563,50.59,74730.85,1.2,-0.05113,3e-05,6.28528]
[1776296815604,50.59,74730.09,1.2,-0.05118,3e-05,6.28957]
[1776296818027,50.59,74730.06,1.2,-0.05118,3e-05,6.28996]
[1776296823667,50.6,74730.63,1.2,-0.05118,3e-05,6.29022]
[1776296828695,50.61,74729.1,1.2,-0.05125,3e-05,6.29677]
[1776296833730,50.61,74734.62,1.2,-0.05107,3e-05,6.28002]
[1776296838765,50.62,74732.09,1.2,-0.05118,3e-05,6.28999]
[1776296843800,50.62,74737.01,1.2,-0.05102,3e-05,6.27519]
[1776296850852,50.63,74740.83,1.2,-0.05091,3e-05,6.26461]
[1776296857005,50.63,74736.22,1.2,-0.05106,3e-05,6.27806]
[1776296862934,50.64,74738.14,1.2,-0.05101,3e-05,6.27337]
[1776296867970,50.64,74746.38,1.2,-0.05074,3e-05,6.24764]
[1776296873006,50.65,74748.3,1.2,-0.05069,3e-05,6.24298]
[1776296878041,50.65,74747.0,1.2,-0.05076,3e-05,6.24893]
[1776296883076,50.66,74748.79,1.2,-0.05071,3e-05,6.24469]
[1776296888111,50.66,74747.31,1.2,-0.05078,3e-05,6.25155]
[1776296893146,50.67,74747.73,1.2,-0.05078,3e-05,6.25185]
[1776296898181,50.67,74748.06,1.2,-0.05079,3e-05,6.25238]
[1776296905229,50.68,74746.78,1.2,-0.05085,3e-05,6.2579]
[1776296910265,50.68,74748.91,1.2,-0.05078,3e-05,6.25128]
[1776296915299,50.68,74750.13,1.2,-0.05072,3e-05,6.2445]
[1776296920337,50.68,74743.61,1.2,-0.05095,3e-05,6.26635]
[1776296925906,50.68,74746.33,1.2,-0.05085,3e-05,6.25769]
[1776296931412,50.68,74746.68,1.2,-0.05085,3e-05,6.25709]
[1776296936448,50.68,74746.3,1.2,-0.05086,3e-05,6.2583]
[1776296944175,50.68,74746.75,1.2,-0.05084,3e-05,6.25642]
[1776296949973,50.68,74756.99,1.2,-0.05048,3e-05,6.22177]
[1776296953494,50.68,74772.11,1.2,-0.04996,3e-05,6.17219]
[1776296958606,50.68,74771.79,1.2,-0.04998,3e-05,6.17342]
[1776296963639,50.68,74772.86,1.2,-0.04994,3e-05,6.17018]
[1776296968675,50.68,74774.42,1.2,-0.04989,3e-05,6.16538]
[1776296973434,50.68,74782.15,1.2,-0.04961,3e-05,6.1371]
[1776296977855,50.68,74796.28,1.2,-0.04912,3e-05,6.09055]
[1776296981828,50.68,74792.56,1.2,-0.04924,3e-05,6.10203]
[1776296981873,50.68,74791.68,1.2,-0.04927,3e-05,6.10468]
[1776296987925,50.67,74790.57,1.2,-0.0493,3e-05,6.10706]
[1776296990322,50.67,74789.55,1.2,-0.04933,3e-05,6.10994]
[1776296990830,50.67,74789.65,1.2,-0.04932,3e-05,6.10941]
[1776296995864,50.67,74781.24,1.2,-0.04961,3e-05,6.13698]
[1776296997460,50.67,74781.24,1.2,-0.04961,3e-05,6.13698]
[1776296999436,50.67,74765.22,1.2,-0.05015,3e-05,6.18954]
[1776297006127,50.67,74764.49,1.2,-0.05018,3e-05,6.192]
[1776297013996,50.67,74769.5,1.2,-0.05001,3e-05,6.17592]
[1776297016037,50.67,74769.61,1.2,-0.05001,3e-05,6.1756]
[1776297019794,50.68,74775.35,1.2,-0.04982,3e-05,6.15707]
[1776297025073,50.67,74777.93,1.2,-0.04972,3e-05,6.14803]
[1776297026502,50.67,74777.93,1.2,-0.04972,3e-05,6.14811]
[1776297030492,50.67,74777.71,1.2,-0.04973,3e-05,6.14917]
[1776297031322,50.67,74777.7,1.2,-0.04971,3e-05,6.14596]
[1776297032640,50.68,74777.55,1.2,-0.04972,3e-05,6.14653]
[1776297035144,50.68,74756.11,1.2,-0.05045,3e-05,6.21678]
[1776297040181,50.68,74756.0,1.2,-0.05045,3e-05,6.21696]
[1776297044361,50.67,74764.66,1.2,-0.05015,3e-05,6.18857]
[1776297045214,50.68,74766.46,1.2,-0.05009,3e-05,6.1827]
[1776297050249,50.67,74775.96,1.2,-0.04976,3e-05,6.15089]
[1776297050659,50.67,74775.96,1.2,-0.04976,3e-05,6.15089]
[1776297051257,50.67,74777.16,1.2,-0.04972,3e-05,6.14669]
[1776297054414,50.67,74777.51,1.2,-0.04969,3e-05,6.14443]
[1776297055284,50.67,74777.6,1.2,-0.04969,3e-05,6.14413]
[1776297058054,50.67,74778.58,1.2,-0.04965,3e-05,6.14012]
[1776297060783,50.66,74778.23,1.2,-0.04966,3e-05,6.14072]
[1776297061204,50.66,74778.23,1.2,-0.04966,3e-05,6.14072]
[1776297068497,50.66,74795.47,1.2,-0.04906,3e-05,6.0827]
[1776297069608,50.66,74795.47,1.2,-0.04906,3e-05,6.0827]
[1776297069721,50.66,74797.34,1.2,-0.04899,3e-05,6.07648]
[1776297071397,50.66,74814.68,1.2,-0.04841,3e-05,6.02042]
[1776297072614,50.66,74814.68,1.2,-0.04841,3e-05,6.02042]
[1776297072715,50.66,74815.04,1.2,-0.0484,3e-05,6.01914]
[1776297079344,50.66,74820.96,1.2,-0.0482,3e-05,5.99985]
[1776297079454,50.65,74825.26,1.2,-0.04806,3e-05,5.98605]
[1776297080460,50.65,74840.12,1.2,-0.04757,3e-05,5.93858]
[1776297081797,50.65,74840.12,1.2,-0.04757,3e-05,5.93858]
[1776297083173,50.66,74843.68,1.2,-0.04746,3e-05,5.92741]
[1776297088647,50.66,74856.35,1.2,-0.04705,3e-05,5.88741]
[1776297094160,50.66,74861.31,1.2,-0.04686,3e-05,5.86824]
[1776297094720,50.66,74852.12,1.2,-0.04716,3e-05,5.89732]
[1776297094730,50.66,74852.12,1.2,-0.04716,3e-05,5.89732]
[1776297095624,50.66,74851.62,1.2,-0.04717,3e-05,5.89882]
[1776297097241,50.65,74851.65,1.2,-0.04717,3e-05,5.89865]
[1776297100374,50.65,74847.1,1.2,-0.04732,3e-05,5.91299]
[1776297100380,50.65,74847.1,1.2,-0.04732,3e-05,5.91299]
[1776297102889,50.66,74842.54,1.2,-0.04747,3e-05,5.92768]
[1776297102898,50.66,74842.54,1.2,-0.04747,3e-05,5.92768]
[1776297102991,50.66,74842.19,1.2,-0.04748,3e-05,5.92889]
[1776297106650,50.66,74858.0,1.2,-0.04697,3e-05,5.87909]
[1776297111686,50.66,74855.79,1.2,-0.04704,3e-05,5.88611]
[1776297116723,50.66,74861.91,1.2,-0.04684,3e-05,5.86658]
[1776297121760,50.66,74864.04,1.2,-0.04678,3e-05,5.85981]
[1776297126793,50.66,74865.54,1.2,-0.04673,3e-05,5.85507]
[1776297131783,50.66,74857.35,1.2,-0.04699,3e-05,5.88088]
[1776297131871,50.66,74854.26,1.2,-0.04709,3e-05,5.89062]
[1776297133406,50.66,74854.26,1.2,-0.04709,3e-05,5.89058]
[1776297133416,50.66,74854.26,1.2,-0.04709,3e-05,5.89058]
[1776297133743,50.66,74854.26,1.2,-0.04709,3e-05,5.89058]
[1776297134333,50.66,74854.26,1.2,-0.04709,3e-05,5.89058]
[1776297134340,50.66,74854.26,1.2,-0.04709,3e-05,5.89058]
[1776297133843,50.66,74849.94,1.2,-0.04723,3e-05,5.90421]
[1776297136113,50.66,74849.56,1.2,-0.04724,3e-05,5.90533]
[1776297137040,50.66,74850.03,1.2,-0.04723,3e-05,5.90396]
[1776297142906,50.66,74843.66,1.2,-0.04744,3e-05,5.92496]
[1776297143792,50.66,74843.66,1.2,-0.04744,3e-05,5.92496]
[1776297143846,50.66,74843.66,1.2,-0.04744,3e-05,5.92496]
[1776297144534,50.66,74844.84,1.2,-0.0474,3e-05,5.92128]
[1776297144602,50.66,74844.84,1.2,-0.0474,3e-05,5.92128]
[1776297145777,50.66,74844.84,1.2,-0.0474,3e-05,5.92136]
[1776297145905,50.66,74844.84,1.2,-0.0474,3e-05,5.92136]
[1776297146796,50.66,74840.74,1.2,-0.04754,3e-05,5.93449]
[1776297146807,50.66,74840.74,1.2,-0.04754,3e-05,5.93449]
[1776297151968,50.66,74841.54,1.2,-0.04749,3e-05,5.929]
[1776297157002,50.66,74833.97,1.2,-0.04774,3e-05,5.95327]
[1776297159331,50.66,74834.2,1.2,-0.04773,3e-05,5.95255]
[1776297160082,50.66,74832.55,1.2,-0.04779,3e-05,5.95782]
[1776297160155,50.66,74832.55,1.2,-0.04779,3e-05,5.95782]
[1776297160169,50.66,74832.55,1.2,-0.04779,3e-05,5.95782]
[1776297162655,50.66,74833.02,1.2,-0.04777,3e-05,5.95632]
[1776297163385,50.66,74833.02,1.2,-0.04777,3e-05,5.95632]
[1776297164827,50.66,74834.51,1.2,-0.04772,3e-05,5.95156]
[1776297165859,50.66,74835.95,1.2,-0.04768,3e-05,5.94696]
[1776297171102,50.66,74838.38,1.2,-0.0476,3e-05,5.9393]
[1776297176137,50.66,74838.5,1.2,-0.04759,3e-05,5.93901]
[1776297177380,50.66,74838.5,1.2,-0.04759,3e-05,5.93901]
[1776297178360,50.66,74840.17,1.2,-0.04754,3e-05,5.93371]
[1776297178417,50.66,74853.95,1.2,-0.04709,3e-05,5.88997]
[1776297184193,50.66,74849.78,1.2,-0.04723,3e-05,5.90377]
[1776297185950,50.66,74849.17,1.2,-0.04725,3e-05,5.90579]
[1776297185960,50.66,74849.17,1.2,-0.04725,3e-05,5.90579]
[1776297188337,50.66,74848.98,1.2,-0.04726,3e-05,5.90657]
[1776297188426,50.66,74848.98,1.2,-0.04726,3e-05,5.90657]
[1776297193745,50.67,74853.26,1.2,-0.04713,3e-05,5.89359]
[1776297193756,50.67,74853.26,1.2,-0.04713,3e-05,5.89359]
[1776297199429,50.67,74851.96,1.2,-0.04718,3e-05,5.89839]
[1776297205340,50.67,74850.81,1.2,-0.04722,3e-05,5.90267]
[1776297210375,50.67,74848.35,1.2,-0.04731,3e-05,5.91103]
[1776297215410,50.67,74841.55,1.2,-0.04751,3e-05,5.92987]
[1776297220446,50.67,74833.74,1.2,-0.04777,3e-05,5.95503]
[1776297222318,50.67,74833.92,1.2,-0.04777,3e-05,5.95485]
[1776297227494,50.68,74833.53,1.2,-0.04778,3e-05,5.9562]
[1776297232531,50.68,74835.13,1.2,-0.04773,3e-05,5.95122]
[1776297237566,50.68,74835.53,1.2,-0.04772,3e-05,5.95008]
[1776297242601,50.68,74835.11,1.2,-0.04773,3e-05,5.95152]
[1776297247637,50.68,74835.3,1.2,-0.04773,3e-05,5.95098]
[1776297252670,50.68,74835.7,1.2,-0.04771,3e-05,5.94976]
[1776297257710,50.68,74837.61,1.2,-0.04765,3e-05,5.94373]
[1776297262741,50.68,74829.08,1.2,-0.04793,3e-05,5.97092]
[1776297267775,50.68,74826.38,1.2,-0.04802,3e-05,5.97934]
[1776297269590,50.68,74825.87,1.2,-0.04803,3e-05,5.98092]
[1776297269919,50.68,74823.5,1.2,-0.04811,3e-05,5.98846]
[1776297275832,50.67,74829.88,1.2,-0.04787,3e-05,5.96444]
[1776297280869,50.67,74827.49,1.2,-0.04795,3e-05,5.97199]
[1776297285903,50.67,74826.61,1.2,-0.04798,3e-05,5.97469]
[1776297291945,50.67,74830.56,1.2,-0.04785,3e-05,5.96199]
[1776297295214,50.67,74830.37,1.2,-0.04785,3e-05,5.96258]
[1776297295461,50.67,74830.51,1.2,-0.04785,3e-05,5.96213]
[1776297301009,50.67,74829.53,1.2,-0.04788,3e-05,5.96524]
[1776297304341,50.67,74828.97,1.2,-0.0479,3e-05,5.967]
[1776297304362,50.67,74827.92,1.2,-0.04793,3e-05,5.97034]
[1776297308057,50.67,74815.01,1.2,-0.04836,3e-05,6.01155]
[1776297313093,50.67,74811.1,1.2,-0.04848,3e-05,6.02365]
[1776297318128,50.67,74807.03,1.2,-0.04861,3e-05,6.03623]
[1776297323162,50.67,74805.43,1.2,-0.04866,3e-05,6.04081]
[1776297329204,50.67,74803.23,1.2,-0.04873,3e-05,6.04719]
[1776297334240,50.66,74802.1,1.2,-0.04873,3e-05,6.04692]
[1776297338387,50.66,74801.42,1.2,-0.04875,3e-05,6.04887]
[1776297338477,50.66,74799.68,1.2,-0.04881,3e-05,6.05425]
[1776297342651,50.66,74798.92,1.2,-0.04883,3e-05,6.05635]
[1776297343304,50.66,74798.71,1.2,-0.04884,3e-05,6.05679]
[1776297348344,50.66,74793.5,1.2,-0.049,3e-05,6.07294]
[1776297353373,50.66,74790.72,1.2,-0.04909,3e-05,6.08112]
[1776297354618,50.66,74790.72,1.2,-0.04909,3e-05,6.08112]
[1776297355388,50.66,74795.06,1.2,-0.04894,3e-05,6.06678]
[1776297360555,50.65,74795.41,1.2,-0.04892,3e-05,6.065]
[1776297366463,50.65,74794.07,1.2,-0.04896,3e-05,6.06857]
[1776297371499,50.65,74793.56,1.2,-0.04897,3e-05,6.06956]
[1776297376535,50.65,74793.99,1.2,-0.04895,3e-05,6.06751]
[1776297381569,50.64,74792.65,1.2,-0.04899,3e-05,6.0712]
[1776297386603,50.64,74792.26,1.2,-0.04899,3e-05,6.0718]
[1776297392645,50.64,74791.76,1.2,-0.04898,3e-05,6.06929]
[1776297397681,50.64,74791.67,1.2,-0.04897,3e-05,6.06892]
[1776297402716,50.64,74791.97,1.2,-0.04896,3e-05,6.0673]
[1776297409765,50.63,74791.57,1.2,-0.04896,3e-05,6.06756]
[1776297416814,50.63,74791.96,1.2,-0.04894,3e-05,6.06539]
[1776297421849,50.63,74792.1,1.2,-0.04893,3e-05,6.06429]
[1776297424830,50.63,74792.23,1.2,-0.04892,3e-05,6.06362]
[1776297425286,50.63,74792.23,1.2,-0.04892,3e-05,6.06362]
[1776297426604,50.63,74796.92,1.2,-0.04876,3e-05,6.04834]
[1776297426704,50.63,74811.86,1.2,-0.04826,3e-05,6.00014]
[1776297427659,50.63,74811.86,1.2,-0.04826,3e-05,6.00014]
[1776297427702,50.63,74813.84,1.2,-0.0482,3e-05,5.99376]
[1776297429138,50.63,74813.84,1.2,-0.0482,3e-05,5.99374]
[1776297429626,50.63,74813.84,1.2,-0.0482,3e-05,5.99374]
[1776297430538,50.63,74814.3,1.2,-0.04818,3e-05,5.99225]
[1776297430548,50.63,74814.3,1.2,-0.04818,3e-05,5.99225]
[1776297435688,50.63,74818.75,1.2,-0.04804,3e-05,5.978]
[1776297436414,50.63,74818.75,1.2,-0.04804,3e-05,5.978]
[1776297441993,50.63,74817.78,1.2,-0.04807,3e-05,5.98121]
[1776297450047,50.63,74817.37,1.2,-0.04808,3e-05,5.98266]
[1776297457097,50.63,74816.5,1.2,-0.04809,3e-05,5.98232]
[1776297462132,50.63,74810.19,1.2,-0.0483,3e-05,6.00261]
[1776297467167,50.63,74808.93,1.2,-0.04834,3e-05,6.00663]
[1776297472173,50.63,74810.19,1.2,-0.0483,3e-05,6.00257]
[1776297472247,50.63,74807.35,1.2,-0.04839,3e-05,6.0117]
[1776297474220,50.63,74795.07,1.2,-0.0488,3e-05,6.05127]
[1776297479318,50.63,74788.09,1.2,-0.04903,3e-05,6.07346]
[1776297482311,50.63,74798.5,1.2,-0.04868,3e-05,6.03954]
[1776297482382,50.63,74798.3,1.2,-0.04869,3e-05,6.04013]
[1776297488317,50.62,74791.88,1.2,-0.0489,3e-05,6.06044]
[1776297493353,50.62,74791.53,1.2,-0.0489,3e-05,6.06114]
[1776297498389,50.62,74789.82,1.2,-0.04896,3e-05,6.06624]
[1776297506446,50.62,74788.17,1.2,-0.04901,3e-05,6.07085]
[1776297511625,50.62,74786.85,1.2,-0.04902,3e-05,6.07135]
[1776297517522,50.62,74789.29,1.2,-0.04893,3e-05,6.06293]
[1776297522558,50.61,74789.63,1.2,-0.04892,3e-05,6.06151]
[1776297523015,50.61,74789.63,1.2,-0.04892,3e-05,6.06151]
[1776297524835,50.61,74789.54,1.2,-0.04892,3e-05,6.06167]
[1776297531765,50.61,74802.54,1.2,-0.04848,3e-05,6.01943]
[1776297540686,50.61,74807.03,1.2,-0.04833,3e-05,6.00491]
[1776297545721,50.61,74807.47,1.2,-0.04832,3e-05,6.00348]
[1776297550755,50.61,74803.77,1.2,-0.04844,3e-05,6.0153]
[1776297555791,50.61,74803.24,1.2,-0.04846,3e-05,6.01693]
[1776297559620,50.61,74802.23,1.2,-0.04849,3e-05,6.02015]
[1776297559624,50.61,74802.23,1.2,-0.04849,3e-05,6.02015]
[1776297560695,50.61,74803.71,1.2,-0.04844,3e-05,6.01537]
[1776297561317,50.61,74804.08,1.2,-0.04843,3e-05,6.01417]
[1776297566870,50.61,74805.95,1.2,-0.04837,3e-05,6.0081]
[1776297572046,50.61,74804.29,1.2,-0.0484,3e-05,6.01009]
[1776297579850,50.61,74802.48,1.2,-0.04846,3e-05,6.01582]
[1776297579860,50.61,74802.48,1.2,-0.04846,3e-05,6.01582]
[1776297580821,50.61,74802.48,1.2,-0.04846,3e-05,6.01582]
[1776297580827,50.61,74802.46,1.2,-0.04846,3e-05,6.01583]
[1776297581458,50.61,74802.46,1.2,-0.04846,3e-05,6.01583]
[1776297582852,50.61,74800.91,1.2,-0.04851,3e-05,6.02081]
[1776297582951,50.61,74803.47,1.2,-0.04842,3e-05,6.01257]
[1776297583826,50.61,74803.47,1.2,-0.04842,3e-05,6.01257]
[1776297583842,50.61,74804.97,1.2,-0.04837,3e-05,6.00771]
[1776297584840,50.61,74804.97,1.2,-0.04837,3e-05,6.00771]
[1776297585561,50.61,74801.43,1.2,-0.04849,3e-05,6.01908]
[1776297591787,50.61,74801.07,1.2,-0.0485,3e-05,6.02017]
[1776297591836,50.61,74800.6,1.2,-0.04852,3e-05,6.02165]
[1776297595473,50.61,74796.57,1.2,-0.04865,3e-05,6.03456]
[1776297595799,50.61,74796.57,1.2,-0.04865,3e-05,6.03456]
[1776297598121,50.61,74814.79,1.2,-0.04805,3e-05,5.97597]
[1776297602007,50.61,74818.94,1.2,-0.04791,3e-05,5.96286]
[1776297603125,50.61,74823.01,1.2,-0.04778,3e-05,5.94999]
[1776297608161,50.61,74819.33,1.2,-0.0479,3e-05,5.96223]
[1776297613695,50.61,74819.68,1.2,-0.0479,3e-05,5.96131]
[1776297618918,50.62,74829.79,1.2,-0.04757,3e-05,5.92936]
[1776297624274,50.62,74837.68,1.2,-0.04731,3e-05,5.90482]
[1776297629309,50.62,74833.03,1.2,-0.04747,3e-05,5.91962]
[1776297634344,50.62,74834.2,1.2,-0.04741,3e-05,5.91309]
[1776297639378,50.62,74831.65,1.2,-0.0475,3e-05,5.92166]
[1776297643776,50.62,74820.92,1.2,-0.04785,3e-05,5.95608]
[1776297644675,50.62,74819.64,1.2,-0.04789,3e-05,5.96022]
[1776297646445,50.62,74819.5,1.2,-0.0479,3e-05,5.96067]
[1776297651599,50.62,74816.37,1.2,-0.048,3e-05,5.97068]
[1776297651698,50.62,74812.54,1.2,-0.04813,3e-05,5.98295]
[1776297652512,50.62,74812.54,1.2,-0.04813,3e-05,5.98295]
[1776297652780,50.62,74812.54,1.2,-0.04813,3e-05,5.98295]
[1776297652878,50.62,74811.67,1.2,-0.04816,3e-05,5.98573]
[1776297653313,50.62,74811.67,1.2,-0.04816,3e-05,5.98573]
[1776297654549,50.62,74811.67,1.2,-0.04816,3e-05,5.9857]
[1776297660525,50.62,74826.61,1.2,-0.04766,3e-05,5.93795]
[1776297665561,50.62,74829.02,1.2,-0.04759,3e-05,5.93045]
[1776297670595,50.62,74839.6,1.2,-0.04724,3e-05,5.89701]
[1776297675631,50.62,74840.66,1.2,-0.04721,3e-05,5.89353]
[1776297680666,50.62,74841.11,1.2,-0.04719,3e-05,5.89176]
[1776297686707,50.62,74841.59,1.2,-0.04717,3e-05,5.88961]
[1776297691744,50.62,74842.88,1.2,-0.0471,3e-05,5.88175]
[1776297696778,50.62,74842.18,1.2,-0.04712,3e-05,5.88364]
[1776297701813,50.61,74843.28,1.2,-0.04708,3e-05,5.87969]
[1776297706849,50.61,74837.71,1.2,-0.04725,3e-05,5.89694]
[1776297711883,50.61,74846.63,1.2,-0.04697,3e-05,5.86891]
[1776297716918,50.61,74848.48,1.2,-0.0469,3e-05,5.86272]
[1776297721960,50.61,74846.33,1.2,-0.04697,3e-05,5.86919]
[1776297726990,50.61,74839.02,1.2,-0.0472,3e-05,5.89204]
[1776297729689,50.61,74834.36,1.2,-0.04736,3e-05,5.90683]
[1776297730010,50.61,74828.14,1.2,-0.04756,3e-05,5.92672]
[1776297733552,50.61,74822.44,1.2,-0.04775,3e-05,5.94501]
[1776297733592,50.61,74819.12,1.2,-0.04786,3e-05,5.95564]
[1776297736568,50.61,74817.25,1.2,-0.04792,3e-05,5.96162]
[1776297737559,50.61,74816.02,1.2,-0.04796,3e-05,5.96555]
[1776297737578,50.61,74816.02,1.2,-0.04796,3e-05,5.96555]
[1776297737583,50.61,74816.02,1.2,-0.04796,3e-05,5.96555]
[1776297743263,50.61,74806.82,1.2,-0.04826,3e-05,5.99491]
[1776297749143,50.61,74799.35,1.2,-0.04851,3e-05,6.01865]
[1776297753334,50.61,74777.7,1.2,-0.0492,3e-05,6.08502]
[1776297759213,50.61,74782.45,1.2,-0.04903,3e-05,6.06868]
[1776297764247,50.6,74784.36,1.2,-0.04896,3e-05,6.06175]
[1776297770156,50.6,74789.97,1.2,-0.04877,3e-05,6.04322]
[1776297775324,50.6,74788.85,1.2,-0.0488,3e-05,6.04616]
[1776297780496,50.6,74784.06,1.2,-0.04896,3e-05,6.06122]
[1776297786403,50.6,74774.11,1.2,-0.04928,3e-05,6.0924]
[1776297792446,50.59,74774.74,1.2,-0.04925,3e-05,6.0893]
[1776297797482,50.59,74773.97,1.2,-0.04927,3e-05,6.09093]
[1776297801244,50.59,74771.6,1.2,-0.04934,3e-05,6.09809]
[1776297801933,50.59,74769.93,1.2,-0.0494,3e-05,6.10333]
[1776297806438,50.58,74766.01,1.2,-0.04952,3e-05,6.11525]
[1776297806543,50.58,74765.79,1.2,-0.04952,3e-05,6.11575]
[1776297811577,50.58,74767.28,1.2,-0.04944,3e-05,6.10651]
[1776297816613,50.58,74771.16,1.2,-0.0493,3e-05,6.09293]
[1776297821647,50.58,74771.18,1.2,-0.04929,3e-05,6.09196]
[1776297826683,50.57,74772.0,1.2,-0.04925,3e-05,6.08837]
[1776297831719,50.57,74772.58,1.2,-0.04922,3e-05,6.08558]
[1776297836753,50.57,74756.14,1.2,-0.04977,3e-05,6.13808]
[1776297839369,50.56,74748.8,1.2,-0.05001,3e-05,6.16151]
[1776297839776,50.56,74748.61,1.2,-0.05002,3e-05,6.16182]
[1776297840554,50.56,74748.61,1.2,-0.05002,3e-05,6.16182]
[1776297840787,50.56,74749.69,1.2,-0.04998,3e-05,6.15797]
[1776297841433,50.56,74749.69,1.2,-0.04998,3e-05,6.15797]
[1776297841514,50.56,74749.69,1.2,-0.04998,3e-05,6.15797]
[1776297842076,50.56,74749.69,1.2,-0.04998,3e-05,6.15797]
[1776297842102,50.56,74747.84,1.2,-0.05004,3e-05,6.16372]
[1776297843965,50.56,74733.29,1.2,-0.05053,3e-05,6.21084]
[1776297849085,50.55,74731.78,1.2,-0.05057,3e-05,6.21425]
[1776297854087,50.55,74729.12,1.2,-0.05064,3e-05,6.22104]
[1776297854131,50.55,74726.35,1.2,-0.05072,3e-05,6.22936]
[1776297855039,50.55,74726.35,1.2,-0.05072,3e-05,6.22936]
[1776297855127,50.55,74721.86,1.2,-0.05088,3e-05,6.24414]
[1776297860247,50.54,74720.91,1.2,-0.05091,3e-05,6.24663]
[1776297865971,50.54,74706.9,1.2,-0.05136,3e-05,6.29025]
[1776297871004,50.53,74710.99,1.2,-0.05117,3e-05,6.27092]
[1776297876040,50.52,74709.83,1.2,-0.05119,3e-05,6.27276]
[1776297881075,50.52,74704.89,1.2,-0.05136,3e-05,6.2885]
[1776297884551,50.52,74699.42,1.2,-0.05155,4e-05,6.30623]
[1776297885104,50.52,74695.14,1.2,-0.05169,4e-05,6.32029]
[1776297885996,50.52,74695.14,1.2,-0.05169,4e-05,6.32029]
[1776297886534,50.52,74688.67,1.2,-0.05192,4e-05,6.34164]
[1776297890139,50.51,74667.02,1.2,-0.05267,4e-05,6.41296]
[1776297890645,50.51,74667.02,1.2,-0.05267,4e-05,6.41296]
[1776297892764,50.51,74665.43,1.2,-0.05272,4e-05,6.41765]
[1776297896600,50.51,74665.3,1.2,-0.05272,4e-05,6.41677]
[1776297902224,50.5,74663.55,1.2,-0.05276,4e-05,6.42069]
[1776297909277,50.49,74660.29,1.2,-0.05285,4e-05,6.42928]
[1776297914499,50.49,74659.42,1.2,-0.05286,4e-05,6.43044]
[1776297920361,50.48,74660.24,1.2,-0.05281,4e-05,6.42562]
[1776297925393,50.48,74663.44,1.2,-0.05268,4e-05,6.4132]
[1776297930430,50.47,74662.57,1.2,-0.05269,4e-05,6.4145]
[1776297935465,50.47,74662.71,1.2,-0.05265,4e-05,6.40904]
[1776297940504,50.46,74660.96,1.2,-0.05269,4e-05,6.41335]
[1776297945536,50.46,74660.76,1.2,-0.05268,4e-05,6.41239]
[1776297950575,50.45,74663.59,1.2,-0.05257,4e-05,6.40131]
[1776297955609,50.45,74663.49,1.2,-0.05255,4e-05,6.40013]
[1776297960645,50.44,74662.91,1.2,-0.05256,4e-05,6.40056]
[1776297962885,50.44,74662.66,1.2,-0.05257,4e-05,6.4011]
[1776297963516,50.44,74668.31,1.2,-0.05236,4e-05,6.38182]
[1776297966278,50.44,74667.43,1.2,-0.05239,4e-05,6.38425]
[1776297966473,50.44,74667.43,1.2,-0.05238,4e-05,6.38398]
[1776297970717,50.43,74684.63,1.2,-0.05176,4e-05,6.3248]
[1776297973738,50.43,74697.21,1.2,-0.0513,3e-05,6.28136]
[1776297976657,50.43,74698.58,1.2,-0.05124,3e-05,6.27588]
[1776297981794,50.42,74701.74,1.2,-0.05112,3e-05,6.26416]
[1776297986828,50.42,74701.81,1.2,-0.05112,3e-05,6.26364]
[1776297990606,50.42,74709.97,1.2,-0.05083,3e-05,6.23646]
[1776297990857,50.42,74711.36,1.2,-0.05078,3e-05,6.23185]
[1776297995895,50.42,74721.01,1.2,-0.05041,3e-05,6.19498]
[1776298000927,50.41,74719.55,1.2,-0.05044,3e-05,6.19832]
[1776298007976,50.41,74711.18,1.2,-0.05072,3e-05,6.22503]
[1776298013011,50.4,74710.87,1.2,-0.05072,3e-05,6.22461]
[1776298018045,50.4,74712.41,1.2,-0.05065,3e-05,6.2177]
[1776298023081,50.39,74702.57,1.2,-0.05097,3e-05,6.24847]
[1776298028116,50.39,74700.21,1.2,-0.05103,3e-05,6.25424]
[1776298033175,50.38,74699.36,1.2,-0.05104,3e-05,6.255]
[1776298039222,50.37,74699.3,1.2,-0.05101,3e-05,6.25237]
[1776298041232,50.37,74686.24,1.2,-0.05146,4e-05,6.29487]
[1776298047275,50.36,74688.04,1.2,-0.05137,4e-05,6.28609]
[1776298052309,50.35,74690.24,1.2,-0.05124,4e-05,6.27316]
[1776298057343,50.35,74690.34,1.2,-0.05122,4e-05,6.27062]
[1776298059353,50.35,74690.34,1.2,-0.05122,4e-05,6.27062]
[1776298059359,50.34,74690.54,1.2,-0.0512,4e-05,6.26907]
[1776298061754,50.34,74679.63,1.2,-0.05158,4e-05,6.30518]
[1776298062378,50.34,74679.72,1.2,-0.05158,4e-05,6.30474]
[1776298065838,50.34,74678.99,1.2,-0.0516,4e-05,6.30675]
[1776298066769,50.34,74679.26,1.2,-0.05159,4e-05,6.30571]
[1776298068669,50.34,74680.1,1.2,-0.05155,4e-05,6.30261]
[1776298073845,50.34,74680.41,1.2,-0.05154,4e-05,6.30098]
[1776298073946,50.34,74680.31,1.2,-0.05154,4e-05,6.30116]
[1776298079499,50.33,74681.06,1.2,-0.0515,4e-05,6.29777]
[1776298083970,50.33,74681.02,1.2,-0.0515,4e-05,6.29762]
[1776298084068,50.33,74681.5,1.2,-0.05148,4e-05,6.29573]
[1776298085367,50.33,74681.5,1.2,-0.05148,4e-05,6.29573]
[1776298085697,50.33,74682.05,1.2,-0.05146,4e-05,6.29362]
[1776298091924,50.32,74688.53,1.2,-0.05121,4e-05,6.26966]
[1776298097060,50.32,74687.65,1.2,-0.05121,4e-05,6.27028]
[1776298102658,50.31,74691.24,1.2,-0.05106,3e-05,6.2552]
[1776298107693,50.3,74689.8,1.2,-0.05109,3e-05,6.25787]
[1776298110907,50.3,74688.5,1.2,-0.05112,3e-05,6.26135]
[1776298110948,50.3,74687.84,1.2,-0.05115,4e-05,6.26349]
[1776298114742,50.3,74673.12,1.2,-0.05163,4e-05,6.30889]
[1776298120452,50.3,74670.73,1.2,-0.05171,4e-05,6.31634]
[1776298120499,50.29,74670.22,1.2,-0.05172,4e-05,6.3174]
[1776298122028,50.29,74670.22,1.2,-0.05172,4e-05,6.3174]
[1776298122088,50.29,74669.68,1.2,-0.05174,4e-05,6.31869]
[1776298127834,50.29,74662.47,1.2,-0.05198,4e-05,6.3416]
[1776298128562,50.29,74662.47,1.2,-0.05198,4e-05,6.3416]
[1776298128993,50.29,74662.47,1.2,-0.05198,4e-05,6.3416]
[1776298132862,50.29,74653.42,1.2,-0.05229,4e-05,6.37128]
[1776298138910,50.28,74641.29,1.2,-0.05271,4e-05,6.41036]
[1776298143945,50.28,74646.66,1.2,-0.0525,4e-05,6.3908]
[1776298148981,50.27,74638.11,1.2,-0.05279,4e-05,6.41826]
[1776298150995,50.27,74624.85,1.2,-0.05327,4e-05,6.46253]
[1776298156193,50.27,74632.51,1.2,-0.05297,4e-05,6.43493]
[1776298162072,50.26,74632.97,1.2,-0.05294,4e-05,6.4314]
[1776298167107,50.25,74642.04,1.2,-0.0526,4e-05,6.39932]
[1776298172141,50.25,74645.71,1.2,-0.05243,4e-05,6.38228]
[1776298177178,50.25,74642.78,1.2,-0.05252,4e-05,6.39095]
[1776298183221,50.24,74643.99,1.2,-0.05246,4e-05,6.3854]
[1776298188257,50.24,74645.54,1.2,-0.05239,4e-05,6.37903]
[1776298193291,50.24,74644.6,1.2,-0.05241,4e-05,6.38104]
[1776298198326,50.23,74645.07,1.2,-0.05238,4e-05,6.37831]
[1776298203364,50.23,74645.36,1.2,-0.05236,4e-05,6.376]
[1776298208397,50.23,74660.27,1.2,-0.05182,4e-05,6.32506]
[1776298208822,50.23,74660.27,1.2,-0.05182,4e-05,6.32506]
[1776298209592,50.23,74662.73,1.2,-0.05173,4e-05,6.31668]
[1776298215450,50.22,74670.39,1.2,-0.05146,4e-05,6.29061]
[1776298220480,50.22,74667.66,1.2,-0.05155,4e-05,6.29939]
[1776298225516,50.22,74674.76,1.2,-0.0513,4e-05,6.27543]
[1776298225817,50.22,74674.76,1.2,-0.0513,4e-05,6.27543]
[1776298226918,50.22,74674.83,1.2,-0.0513,4e-05,6.27516]
[1776298227530,50.22,74676.86,1.2,-0.05122,4e-05,6.26837]
[1776298231559,50.22,74687.55,1.2,-0.05081,3e-05,6.22805]
[1776298237599,50.21,74688.29,1.2,-0.05077,3e-05,6.22368]
[1776298242636,50.21,74688.55,1.2,-0.05075,3e-05,6.22246]
[1776298246077,50.21,74688.69,1.2,-0.05075,3e-05,6.22215]
[1776298246166,50.21,74688.5,1.2,-0.05076,3e-05,6.22278]
[1776298251697,50.21,74690.82,1.2,-0.05068,3e-05,6.21538]
[1776298256903,50.21,74690.24,1.2,-0.0507,3e-05,6.21753]
[1776298262139,50.21,74690.93,1.2,-0.05068,3e-05,6.21541]
[1776298262389,50.21,74690.93,1.2,-0.05068,3e-05,6.21541]
[1776298263452,50.21,74681.12,1.2,-0.05102,4e-05,6.24805]
[1776298263549,50.21,74666.38,1.2,-0.05154,4e-05,6.29713]
[1776298266363,50.21,74663.78,1.2,-0.05163,4e-05,6.30572]
[1776298268371,50.21,74664.4,1.2,-0.0516,4e-05,6.30342]
[1776298273851,50.21,74664.36,1.2,-0.0516,4e-05,6.30279]
[1776298281908,50.21,74664.65,1.2,-0.05158,4e-05,6.30097]
[1776298287118,50.21,74675.22,1.2,-0.0512,4e-05,6.26518]
[1776298292985,50.2,74686.5,1.2,-0.05078,3e-05,6.22404]
[1776298296771,50.21,74685.55,1.2,-0.05081,3e-05,6.22727]
[1776298302350,50.21,74678.92,1.2,-0.05105,4e-05,6.24934]
[1776298302842,50.21,74678.76,1.2,-0.05105,4e-05,6.24986]
[1776298303810,50.21,74678.76,1.2,-0.05105,4e-05,6.24984]
[1776298304628,50.21,74678.76,1.2,-0.05105,4e-05,6.24984]
[1776298304639,50.21,74678.76,1.2,-0.05105,4e-05,6.24984]
[1776298304064,50.21,74668.11,1.2,-0.05143,4e-05,6.28536]
[1776298304776,50.21,74668.11,1.2,-0.05143,4e-05,6.28536]
[1776298305070,50.2,74666.27,1.2,-0.05149,4e-05,6.29144]
[1776298310106,50.2,74665.61,1.2,-0.05151,4e-05,6.29318]
[1776298316147,50.2,74665.89,1.2,-0.05149,4e-05,6.29174]
[1776298321182,50.2,74663.99,1.2,-0.05156,4e-05,6.29766]
[1776298326226,50.2,74660.57,1.2,-0.05167,4e-05,6.30865]
[1776298327186,50.2,74660.57,1.2,-0.05167,4e-05,6.30865]
[1776298327229,50.2,74660.57,1.2,-0.05167,4e-05,6.30865]
[1776298333267,50.2,74641.07,1.2,-0.05236,4e-05,6.37337]
[1776298334480,50.2,74641.07,1.2,-0.05236,4e-05,6.37337]
[1776298335228,50.2,74646.61,1.2,-0.05215,4e-05,6.3543]
[1776298342329,50.19,74651.16,1.2,-0.05198,4e-05,6.33777]
[1776298347538,50.19,74654.32,1.2,-0.05186,4e-05,6.3262]
[1776298354413,50.19,74657.46,1.2,-0.05171,4e-05,6.31142]
[1776298358140,50.18,74658.7,1.2,-0.05166,4e-05,6.30676]
[1776298358150,50.18,74658.7,1.2,-0.05166,4e-05,6.30676]
[1776298360028,50.18,74658.95,1.2,-0.05165,4e-05,6.30579]
[1776298360701,50.18,74658.95,1.2,-0.05165,4e-05,6.30579]
[1776298364483,50.18,74672.04,1.2,-0.05119,4e-05,6.26142]
[1776298369517,50.18,74683.12,1.2,-0.0508,3e-05,6.22435]
[1776298374776,50.18,74691.38,1.2,-0.05051,3e-05,6.19708]
[1776298381604,50.18,74687.28,1.2,-0.05066,3e-05,6.21129]
[1776298386637,50.18,74685.37,1.2,-0.05073,3e-05,6.2178]
[1776298391672,50.19,74686.37,1.2,-0.05069,3e-05,6.21469]
[1776298396706,50.19,74681.53,1.2,-0.05086,3e-05,6.23096]
[1776298401758,50.19,74676.83,1.2,-0.05103,4e-05,6.24659]
[1776298406791,50.19,74674.12,1.2,-0.05112,4e-05,6.25557]
[1776298407374,50.19,74674.12,1.2,-0.05112,4e-05,6.25557]
[1776298411409,50.19,74669.54,1.2,-0.05128,4e-05,6.27077]
[1776298413438,50.18,74668.96,1.2,-0.05128,4e-05,6.26925]
[1776298420888,50.18,74666.45,1.2,-0.05136,4e-05,6.27727]
[1776298426931,50.18,74666.8,1.2,-0.05135,4e-05,6.27585]
[1776298430544,50.18,74667.3,1.2,-0.05133,4e-05,6.27405]
[1776298430587,50.18,74646.07,1.2,-0.05208,4e-05,6.34524]
[1776298431243,50.18,74646.07,1.2,-0.05208,4e-05,6.34524]
[1776298431278,50.18,74629.32,1.2,-0.05268,4e-05,6.4016]
[1776298433226,50.18,74636.81,1.2,-0.05241,4e-05,6.37603]
[1776298433636,50.18,74638.17,1.2,-0.05235,4e-05,6.37103]
[1776298439017,50.18,74643.9,1.2,-0.05214,4e-05,6.35078]
[1776298444052,50.17,74647.37,1.2,-0.05201,4e-05,6.33822]
[1776298448310,50.17,74659.97,1.2,-0.05155,4e-05,6.29537]
[1776298456136,50.17,74658.65,1.2,-0.05159,4e-05,6.29898]
[1776298461171,50.17,74662.66,1.2,-0.05145,4e-05,6.28498]
[1776298466206,50.17,74666.99,1.2,-0.05129,4e-05,6.27016]
[1776298471241,50.17,74667.45,1.2,-0.05124,4e-05,6.26494]
[1776298476276,50.17,74665.77,1.2,-0.0513,4e-05,6.2703]
[1776298481311,50.16,74665.39,1.2,-0.05131,4e-05,6.27126]
[1776298486346,50.16,74664.67,1.2,-0.05133,4e-05,6.27332]
[1776298491382,50.16,74664.49,1.2,-0.05134,4e-05,6.27358]
[1776298495179,50.16,74664.44,1.2,-0.05134,4e-05,6.27367]
[1776298495482,50.16,74649.61,1.2,-0.05186,4e-05,6.32316]
[1776298496633,50.16,74649.61,1.2,-0.05186,4e-05,6.32316]
[1776298496675,50.16,74636.99,1.2,-0.05231,4e-05,6.36557]
[1776298500445,50.16,74615.39,1.2,-0.05308,4e-05,6.43781]
[1776298505480,50.16,74625.03,1.2,-0.05272,4e-05,6.40449]
[1776298510696,50.16,74622.83,1.2,-0.0528,4e-05,6.41169]
[1776298510764,50.16,74622.83,1.2,-0.0528,4e-05,6.41169]
[1776298510813,50.16,74630.59,1.2,-0.05252,4e-05,6.38509]
[1776298516481,50.15,74635.92,1.2,-0.05232,4e-05,6.36625]
[1776298521592,50.15,74631.31,1.2,-0.05247,4e-05,6.38054]
[1776298526626,50.15,74627.05,1.2,-0.05261,4e-05,6.39417]
[1776298531662,50.14,74626.34,1.2,-0.05261,4e-05,6.39231]
[1776298536698,50.14,74621.12,1.2,-0.05278,4e-05,6.40876]
[1776298537687,50.14,74621.12,1.2,-0.05278,4e-05,6.40876]
[1776298537767,50.14,74607.65,1.2,-0.05327,4e-05,6.45424]
[1776298543014,50.14,74597.45,1.2,-0.05363,4e-05,6.48784]
[1776298548171,50.13,74594.62,1.2,-0.05372,4e-05,6.49641]
[1776298549307,50.13,74593.97,1.2,-0.05374,4e-05,6.49848]
[1776298551803,50.13,74606.46,1.2,-0.05328,4e-05,6.45594]
[1776298553302,50.13,74607.25,1.2,-0.05326,4e-05,6.45333]
[1776298553818,50.13,74606.45,1.2,-0.05329,4e-05,6.45612]
[1776298558853,50.13,74616.67,1.2,-0.05292,4e-05,6.42191]
[1776298563888,50.14,74609.02,1.2,-0.0532,4e-05,6.44845]
[1776298568922,50.14,74605.8,1.2,-0.05333,4e-05,6.4598]
[1776298573957,50.14,74597.93,1.2,-0.05361,4e-05,6.48685]
[1776298575833,50.14,74597.81,1.2,-0.05362,4e-05,6.48728]
[1776298575971,50.14,74597.41,1.2,-0.05363,4e-05,6.48865]
[1776298577572,50.14,74597.34,1.2,-0.05364,4e-05,6.4889]
[1776298577985,50.14,74597.3,1.2,-0.05364,4e-05,6.48905]
[1776298581006,50.14,74612.86,1.2,-0.05307,4e-05,6.43618]
[1776298586037,50.14,74619.48,1.2,-0.05284,4e-05,6.4142]
[1776298588130,50.14,74626.69,1.2,-0.05258,4e-05,6.38992]
[1776298588173,50.14,74644.02,1.2,-0.05196,4e-05,6.33187]
[1776298589730,50.14,74644.02,1.2,-0.05196,4e-05,6.33187]
[1776298595952,50.15,74650.99,1.2,-0.05171,4e-05,6.30652]
[1776298595986,50.15,74665.95,1.2,-0.05118,4e-05,6.25692]
[1776298601149,50.15,74671.23,1.2,-0.05101,4e-05,6.24025]
[1776298606692,50.15,74670.6,1.2,-0.05104,4e-05,6.24321]
[1776298612227,50.15,74658.28,1.2,-0.05148,4e-05,6.28491]
[1776298617263,50.15,74656.05,1.2,-0.05155,4e-05,6.29222]
[1776298622297,50.16,74663.43,1.2,-0.0513,4e-05,6.2682]
[1776298627792,50.16,74657.0,1.2,-0.05153,4e-05,6.29024]
[1776298627810,50.16,74640.06,1.2,-0.05214,4e-05,6.34726]
[1776298633375,50.16,74638.63,1.2,-0.05219,4e-05,6.35228]
[1776298636298,50.16,74639.68,1.2,-0.05215,4e-05,6.34877]
[1776298636395,50.16,74639.72,1.2,-0.05215,4e-05,6.34865]
[1776298641374,50.16,74639.09,1.2,-0.05217,4e-05,6.35018]
[1776298641579,50.16,74639.09,1.2,-0.05217,4e-05,6.35018]
[1776298643453,50.16,74654.44,1.2,-0.05162,4e-05,6.29803]
[1776298648488,50.15,74662.32,1.2,-0.05133,4e-05,6.27122]
[1776298654529,50.15,74662.8,1.2,-0.05129,4e-05,6.26646]
[1776298659806,50.16,74664.18,1.2,-0.05125,4e-05,6.26259]
[1776298661755,50.16,74664.17,1.2,-0.05125,4e-05,6.26277]
[1776298661801,50.16,74656.28,1.2,-0.05153,4e-05,6.28931]
[1776298662814,50.16,74656.28,1.2,-0.05153,4e-05,6.28931]
[1776298663061,50.16,74656.28,1.2,-0.05153,4e-05,6.28931]
[1776298664576,50.16,74651.12,1.2,-0.05172,4e-05,6.30686]
[1776298664652,50.16,74655.82,1.2,-0.05155,4e-05,6.29117]
[1776298669876,50.16,74663.69,1.2,-0.05128,4e-05,6.26538]
[1776298674188,50.16,74663.77,1.2,-0.05128,4e-05,6.26564]
[1776298674670,50.16,74656.13,1.2,-0.05156,4e-05,6.29132]
[1776298679946,50.16,74645.94,1.2,-0.05192,4e-05,6.32575]
[1776298685746,50.16,74642.9,1.2,-0.05203,4e-05,6.33608]
[1776298690986,50.16,74640.55,1.2,-0.05211,4e-05,6.34401]
[1776298696825,50.16,74635.72,1.2,-0.05229,4e-05,6.3603]
[1776298702867,50.16,74629.01,1.2,-0.05252,4e-05,6.38282]
[1776298708910,50.16,74626.72,1.2,-0.0526,4e-05,6.39036]
[1776298713944,50.16,74629.54,1.2,-0.05248,4e-05,6.37727]
[1776298718981,50.16,74629.05,1.2,-0.05249,4e-05,6.37894]
[1776298719366,50.16,74629.05,1.2,-0.05249,4e-05,6.37894]
[1776298719986,50.16,74629.19,1.2,-0.05249,4e-05,6.37847]
[1776298721439,50.16,74630.17,1.2,-0.05245,4e-05,6.37496]
[1776298722000,50.16,74631.19,1.2,-0.05241,4e-05,6.37133]
[1776298723464,50.16,74630.84,1.2,-0.05242,4e-05,6.37232]
[1776298723559,50.16,74630.45,1.2,-0.05244,4e-05,6.37346]
[1776298727523,50.16,74629.6,1.2,-0.05246,4e-05,6.37577]
[1776298728046,50.16,74629.29,1.2,-0.05247,4e-05,6.37663]
[1776298733081,50.15,74628.1,1.2,-0.0525,4e-05,6.3797]
[1776298739127,50.15,74626.55,1.2,-0.05255,4e-05,6.3844]
[1776298744161,50.15,74625.77,1.2,-0.05258,4e-05,6.38712]
[1776298749198,50.15,74622.16,1.2,-0.0527,4e-05,6.39861]
[1776298754236,50.15,74622.61,1.2,-0.05269,4e-05,6.3971]
[1776298755903,50.15,74622.61,1.2,-0.05269,4e-05,6.3971]
[1776298755984,50.15,74614.62,1.2,-0.05298,4e-05,6.42417]
[1776298757924,50.15,74614.62,1.2,-0.05298,4e-05,6.42417]
[1776298758021,50.15,74613.72,1.2,-0.05301,4e-05,6.42714]
[1776298763298,50.15,74612.77,1.2,-0.05304,4e-05,6.43002]
[1776298768333,50.15,74607.53,1.2,-0.05322,4e-05,6.44737]
[1776298774381,50.15,74598.07,1.2,-0.05353,4e-05,6.47527]
[1776298776169,50.15,74598.07,1.2,-0.05353,4e-05,6.47527]
[1776298776264,50.14,74597.21,1.2,-0.05356,4e-05,6.47807]
[1776298781425,50.14,74594.2,1.2,-0.05367,4e-05,6.48754]
[1776298786460,50.14,74592.4,1.2,-0.05372,4e-05,6.49301]
[1776298789604,50.14,74592.37,1.2,-0.05372,4e-05,6.49284]
[1776298789692,50.14,74592.06,1.2,-0.05373,4e-05,6.49377]
[1776298795523,50.14,74591.27,1.2,-0.05376,4e-05,6.4967]
[1776298800563,50.14,74586.5,1.2,-0.05394,4e-05,6.51324]
[1776298805594,50.14,74582.79,1.2,-0.05408,4e-05,6.52609]
[1776298809150,50.14,74570.28,1.2,-0.05454,4e-05,6.56906]
[1776298809406,50.14,74570.28,1.2,-0.05454,4e-05,6.56906]
[1776298814584,50.14,74570.49,1.2,-0.05453,4e-05,6.56797]
[1776298815205,50.14,74570.49,1.2,-0.05453,4e-05,6.56797]
[1776298815222,50.14,74553.64,1.2,-0.05516,4e-05,6.62606]
[1776298816112,50.14,74553.64,1.2,-0.05516,4e-05,6.62606]
[1776298816132,50.14,74547.51,1.2,-0.05539,4e-05,6.64731]
[1776298817368,50.14,74547.51,1.2,-0.05539,4e-05,6.64775]
[1776298817678,50.14,74553.69,1.2,-0.05516,4e-05,6.62613]
[1776298822714,50.14,74555.48,1.2,-0.05508,4e-05,6.61884]
[1776298826939,50.14,74552.39,1.2,-0.05519,4e-05,6.62894]
[1776298832784,50.13,74564.65,1.2,-0.05469,4e-05,6.58193]
[1776298837819,50.13,74567.92,1.2,-0.05456,4e-05,6.57006]
[1776298842854,50.13,74569.84,1.2,-0.05449,4e-05,6.56286]
[1776298845361,50.13,74572.58,1.2,-0.05438,4e-05,6.55322]
[1776298845875,50.13,74572.4,1.2,-0.05439,4e-05,6.55375]
[1776298847889,50.13,74587.96,1.2,-0.05381,4e-05,6.50022]
[1776298852929,50.13,74574.64,1.2,-0.0543,4e-05,6.5459]
[1776298857959,50.13,74572.91,1.2,-0.05436,4e-05,6.55145]
[1776298862998,50.12,74572.14,1.2,-0.05439,4e-05,6.55368]
[1776298863924,50.12,74572.14,1.2,-0.05439,4e-05,6.55368]
[1776298864004,50.12,74572.58,1.2,-0.05437,4e-05,6.55207]
[1776298865011,50.12,74557.77,1.2,-0.05492,4e-05,6.60303]
[1776298870044,50.12,74549.2,1.2,-0.05523,4e-05,6.63169]
[1776298873065,50.12,74535.87,1.2,-0.05572,4e-05,6.67723]
[1776298878100,50.11,74537.05,1.2,-0.05566,4e-05,6.6714]
[1776298883135,50.11,74543.18,1.2,-0.05542,4e-05,6.64909]
[1776298888170,50.11,74543.66,1.2,-0.05539,4e-05,6.64606]
[1776298893205,50.1,74547.64,1.2,-0.0552,4e-05,6.62778]
[1776298898240,50.1,74540.24,1.2,-0.05547,4e-05,6.65241]
[1776298902747,50.1,74534.35,1.2,-0.05568,4e-05,6.67191]
[1776298903252,50.1,74534.35,1.2,-0.05568,4e-05,6.67191]
[1776298903301,50.1,74517.57,1.2,-0.05632,4e-05,6.73046]
[1776298903975,50.1,74517.57,1.2,-0.05632,4e-05,6.73046]
[1776298905292,50.1,74529.89,1.2,-0.05585,4e-05,6.68725]
[1776298910328,50.09,74522.71,1.2,-0.0561,4e-05,6.71105]
[1776298915362,50.09,74526.11,1.2,-0.05596,4e-05,6.69756]
[1776298920402,50.08,74530.59,1.2,-0.05577,4e-05,6.68047]
[1776298925434,50.08,74527.0,1.2,-0.05589,4e-05,6.69144]
[1776298930614,50.07,74528.93,1.2,-0.05581,4e-05,6.68349]
[1776298933152,50.07,74536.44,1.2,-0.05552,4e-05,6.65674]
[1776298933158,50.07,74536.44,1.2,-0.05552,4e-05,6.65674]
[1776298933250,50.07,74548.17,1.2,-0.05507,4e-05,6.61558]
[1776298934917,50.07,74548.17,1.2,-0.05507,4e-05,6.61558]
[1776298934986,50.07,74550.33,1.2,-0.05499,4e-05,6.60792]
[1776298940409,50.07,74547.46,1.2,-0.05509,4e-05,6.61711]
[1776298940424,50.07,74549.12,1.2,-0.05502,4e-05,6.61096]
[1776298942404,50.07,74549.12,1.2,-0.05502,4e-05,6.61096]
[1776298942590,50.07,74551.53,1.2,-0.05493,4e-05,6.60243]
[1776298942631,50.07,74553.74,1.2,-0.05485,4e-05,6.59459]
[1776298945519,50.06,74554.51,1.2,-0.05481,4e-05,6.59156]
[1776298945581,50.06,74555.23,1.2,-0.05478,4e-05,6.58889]
[1776298948477,50.06,74557.06,1.2,-0.05471,4e-05,6.58221]
[1776298950516,50.06,74559.16,1.2,-0.05463,4e-05,6.57462]
[1776298950611,50.06,74560.64,1.2,-0.05457,4e-05,6.56935]
[1776298955648,50.06,74560.62,1.2,-0.05454,4e-05,6.56519]
[1776298959953,50.06,74562.04,1.2,-0.05448,4e-05,6.55979]
[1776298960053,50.06,74572.11,1.2,-0.05411,4e-05,6.52497]
[1776298961688,50.06,74572.11,1.2,-0.05411,4e-05,6.52486]
[1776298962079,50.06,74572.11,1.2,-0.05411,4e-05,6.52486]
[1776298962181,50.06,74575.42,1.2,-0.05398,4e-05,6.51338]
[1776298963271,50.06,74575.42,1.2,-0.05398,4e-05,6.51338]
[1776298963367,50.06,74570.54,1.2,-0.05416,4e-05,6.52994]
[1776298964736,50.06,74570.54,1.2,-0.05416,4e-05,6.52994]
[1776298969763,50.05,74583.99,1.2,-0.05366,4e-05,6.48328]
[1776298974798,50.05,74576.27,1.2,-0.05394,4e-05,6.50951]
[1776298975800,50.05,74576.27,1.2,-0.05394,4e-05,6.50951]
[1776298976168,50.05,74576.27,1.2,-0.05394,4e-05,6.50951]
[1776298980730,50.05,74568.28,1.2,-0.05423,4e-05,6.53641]
[1776298980841,50.05,74568.02,1.2,-0.05424,4e-05,6.53716]
[1776298982359,50.05,74554.99,1.2,-0.05472,4e-05,6.58177]
[1776298982975,50.05,74554.99,1.2,-0.05472,4e-05,6.58177]
[1776298984977,50.05,74552.44,1.2,-0.05481,4e-05,6.59037]
[1776298985432,50.05,74547.93,1.2,-0.05498,4e-05,6.60555]
[1776298986136,50.05,74547.93,1.2,-0.05498,4e-05,6.60555]
[1776298986164,50.05,74545.39,1.2,-0.05507,4e-05,6.61435]
[1776298986846,50.05,74545.39,1.2,-0.05507,4e-05,6.61435]
[1776298986946,50.05,74532.85,1.2,-0.05554,4e-05,6.65766]
[1776298987998,50.05,74532.85,1.2,-0.05554,4e-05,6.65766]
[1776298988099,50.05,74531.71,1.2,-0.05558,4e-05,6.66139]
[1776298988912,50.05,74531.71,1.2,-0.05558,4e-05,6.66139]
[1776298989447,50.05,74529.43,1.2,-0.05566,4e-05,6.66871]
[1776298995947,50.04,74526.33,1.2,-0.05576,4e-05,6.6776]
[1776298997136,50.04,74526.33,1.2,-0.05576,4e-05,6.6776]
[1776298997215,50.04,74523.6,1.2,-0.05586,4e-05,6.6868]
[1776298999140,50.04,74523.6,1.2,-0.05585,4e-05,6.68647]
[1776298999501,50.04,74523.6,1.2,-0.05585,4e-05,6.68647]
[1776298999220,50.04,74524.4,1.2,-0.05582,4e-05,6.68335]
[1776298999974,50.04,74524.4,1.2,-0.05582,4e-05,6.68302]
[1776299003058,50.03,74530.76,1.2,-0.05557,4e-05,6.66023]
[1776299003159,50.03,74534.49,1.2,-0.05543,4e-05,6.64695]
[1776299005255,50.03,74534.49,1.2,-0.05542,4e-05,6.64668]
[1776299011051,50.03,74532.6,1.2,-0.05545,4e-05,6.64813]
[1776299016087,50.02,74531.1,1.2,-0.05549,4e-05,6.65218]
[1776299018667,50.02,74530.48,1.2,-0.05551,4e-05,6.65388]
[1776299021832,50.02,74527.55,1.2,-0.05562,4e-05,6.66338]
[1776299028171,50.01,74531.59,1.2,-0.05545,4e-05,6.64774]
[1776299033207,50.01,74535.33,1.2,-0.0553,4e-05,6.63367]
[1776299038241,50.01,74525.88,1.2,-0.05564,4e-05,6.66523]
[1776299043276,50.0,74526.08,1.2,-0.05562,4e-05,6.66334]
[1776299044689,50.0,74526.45,1.2,-0.0556,4e-05,6.66182]
[1776299050325,50.0,74517.07,1.2,-0.05594,4e-05,6.69303]
[1776299051603,50.0,74516.49,1.2,-0.05596,4e-05,6.69477]
[1776299052271,50.0,74516.49,1.2,-0.05596,4e-05,6.69477]
[1776299052366,50.0,74506.26,1.2,-0.05635,4e-05,6.73031]
[1776299053778,50.0,74506.26,1.2,-0.05634,4e-05,6.72997]
[1776299054353,49.99,74503.11,1.2,-0.05646,4e-05,6.74066]
[1776299054616,49.99,74503.11,1.2,-0.05646,4e-05,6.74066]
[1776299055360,49.99,74509.28,1.2,-0.05622,4e-05,6.7187]
[1776299057904,49.99,74509.43,1.2,-0.05621,4e-05,6.71784]
[1776299058381,49.99,74509.48,1.2,-0.0562,4e-05,6.71701]
[1776299060457,49.99,74510.02,1.2,-0.05618,4e-05,6.71479]
[1776299060498,49.99,74511.94,1.2,-0.0561,4e-05,6.70775]
[1776299063975,49.99,74511.05,1.2,-0.05612,4e-05,6.70989]
[1776299064076,49.99,74511.02,1.2,-0.05613,4e-05,6.70999]
[1776299068020,49.98,74511.23,1.2,-0.05611,4e-05,6.70829]
[1776299068450,49.98,74510.67,1.2,-0.05612,4e-05,6.7096]
[1776299071473,49.98,74523.51,1.2,-0.0556,4e-05,6.66039]
[1776299076507,49.97,74523.69,1.2,-0.05558,4e-05,6.65857]
[1776299081541,49.97,74522.03,1.2,-0.05563,4e-05,6.66319]
[1776299086578,49.97,74512.95,1.2,-0.05596,4e-05,6.69357]
[1776299088658,49.97,74510.76,1.2,-0.05604,4e-05,6.70066]
[1776299089600,49.96,74507.79,1.2,-0.05615,4e-05,6.71075]
[1776299090395,49.96,74507.79,1.2,-0.05615,4e-05,6.71075]
[1776299095642,49.96,74504.54,1.2,-0.05625,4e-05,6.72018]
[1776299101054,49.95,74510.43,1.2,-0.05601,4e-05,6.69833]
[1776299101155,49.95,74511.55,1.2,-0.05597,4e-05,6.69412]
[1776299104505,49.95,74513.51,1.2,-0.05589,4e-05,6.68667]
[1776299104606,49.95,74513.66,1.2,-0.05588,4e-05,6.68557]
[1776299109739,49.95,74518.88,1.2,-0.05566,4e-05,6.66601]
[1776299114776,49.94,74515.87,1.2,-0.05576,4e-05,6.67524]
[1776299119814,49.94,74509.44,1.2,-0.05599,4e-05,6.69634]
[1776299124845,49.93,74510.37,1.2,-0.05594,4e-05,6.6916]
[1776299129880,49.93,74510.76,1.2,-0.05591,4e-05,6.68876]
[1776299134915,49.92,74513.29,1.2,-0.05577,4e-05,6.67498]
[1776299139950,49.92,74515.61,1.2,-0.05567,4e-05,6.66554]
[1776299144986,49.92,74518.94,1.2,-0.05553,4e-05,6.65259]
[1776299149638,49.91,74521.62,1.2,-0.05542,4e-05,6.64248]
[1776299150062,49.91,74527.96,1.2,-0.05518,4e-05,6.61995]
[1776299154388,49.91,74521.23,1.2,-0.05543,4e-05,6.6428]
[1776299154489,49.91,74519.9,1.2,-0.05547,4e-05,6.647]
[1776299161279,49.91,74512.02,1.2,-0.05576,4e-05,6.67383]
[1776299167183,49.9,74504.32,1.2,-0.05603,4e-05,6.69812]
[1776299172218,49.9,74507.53,1.2,-0.05589,4e-05,6.68534]
[1776299177253,49.89,74509.32,1.2,-0.05581,4e-05,6.67763]
[1776299182288,49.89,74504.61,1.2,-0.05597,4e-05,6.69266]
[1776299185552,49.88,74504.35,1.2,-0.05597,4e-05,6.69294]
[1776299190579,49.88,74508.62,1.2,-0.05579,4e-05,6.67647]
[1776299190677,49.88,74508.92,1.2,-0.05578,4e-05,6.67485]
[1776299196388,49.87,74498.4,1.2,-0.05613,4e-05,6.70665]
[1776299200825,49.87,74497.54,1.2,-0.05615,4e-05,6.70831]
[1776299201351,49.87,74497.54,1.2,-0.05615,4e-05,6.70831]
[1776299201463,49.87,74492.74,1.2,-0.05633,4e-05,6.72482]
[1776299201941,49.87,74492.74,1.2,-0.05633,4e-05,6.72482]
[1776299203500,49.87,74492.74,1.2,-0.05633,4e-05,6.72447]
[1776299203510,49.87,74498.6,1.2,-0.0561,4e-05,6.70318]
[1776299203755,49.87,74498.6,1.2,-0.0561,4e-05,6.70318]
[1776299210496,49.86,74498.68,1.2,-0.05607,4e-05,6.70055]
[1776299215530,49.85,74502.31,1.2,-0.05591,4e-05,6.68616]
[1776299215991,49.85,74502.31,1.2,-0.05591,4e-05,6.68616]
[1776299220545,49.85,74506.12,1.2,-0.05576,4e-05,6.67166]
[1776299220620,49.85,74519.87,1.2,-0.05523,4e-05,6.62335]
[1776299223285,49.85,74520.6,1.2,-0.0552,4e-05,6.6204]
[1776299223587,49.85,74525.23,1.2,-0.05502,4e-05,6.60411]
[1776299224741,49.85,74525.23,1.2,-0.05502,4e-05,6.60411]
[1776299225600,49.85,74527.98,1.2,-0.05492,4e-05,6.59423]
[1776299225994,49.85,74527.98,1.2,-0.05492,4e-05,6.59423]
[1776299226607,49.85,74542.98,1.2,-0.05436,4e-05,6.54216]
[1776299231642,49.85,74553.54,1.2,-0.05396,4e-05,6.50553]
[1776299233748,49.85,74556.41,1.2,-0.05386,4e-05,6.49567]
[1776299234182,49.85,74556.39,1.2,-0.05386,4e-05,6.49576]
[1776299234736,49.85,74556.39,1.2,-0.05386,4e-05,6.49576]
[1776299234747,49.85,74558.5,1.2,-0.05378,4e-05,6.48853]
[1776299235932,49.85,74557.83,1.2,-0.0538,4e-05,6.49088]
[1776299236678,49.85,74560.03,1.2,-0.05372,4e-05,6.48337]
[1776299240265,49.85,74562.83,1.2,-0.05362,4e-05,6.47398]
[1776299240706,49.85,74558.18,1.2,-0.0538,4e-05,6.49002]
[1776299245741,49.85,74547.44,1.2,-0.05419,4e-05,6.52706]
[1776299250776,49.85,74544.91,1.2,-0.05429,4e-05,6.53576]
[1776299254246,49.85,74531.73,1.2,-0.05475,4e-05,6.57767]
[1776299259842,49.84,74532.65,1.2,-0.05471,4e-05,6.57389]
[1776299264878,49.84,74534.52,1.2,-0.05463,4e-05,6.56693]
[1776299265936,49.84,74534.52,1.2,-0.05463,4e-05,6.56693]
[1776299265988,49.84,74534.07,1.2,-0.05465,4e-05,6.56841]
[1776299271927,49.84,74535.88,1.2,-0.05458,4e-05,6.56158]
[1776299274822,49.84,74541.17,1.2,-0.05438,4e-05,6.5431]
[1776299274948,49.84,74541.17,1.2,-0.05438,4e-05,6.54303]
[1776299279983,49.84,74535.93,1.2,-0.05457,4e-05,6.5608]
[1776299286026,49.84,74533.35,1.2,-0.05466,4e-05,6.56921]
[1776299292067,49.84,74536.96,1.2,-0.05452,4e-05,6.55617]
[1776299297102,49.83,74538.6,1.2,-0.05445,4e-05,6.55011]
[1776299303144,49.83,74538.69,1.2,-0.05445,4e-05,6.54937]
[1776299308179,49.83,74538.62,1.2,-0.05445,4e-05,6.54926]
[1776299311462,49.83,74538.61,1.2,-0.05444,4e-05,6.54916]
[1776299311540,49.83,74538.49,1.2,-0.05442,4e-05,6.54606]
[1776299312601,49.83,74538.49,1.2,-0.05442,4e-05,6.54606]
[1776299317271,49.83,74552.28,1.2,-0.05391,4e-05,6.49832]
[1776299317848,49.83,74552.28,1.2,-0.05391,4e-05,6.49832]
[1776299318809,49.83,74557.85,1.2,-0.0537,4e-05,6.47917]
[1776299318832,49.83,74571.67,1.2,-0.0532,4e-05,6.43182]
[1776299319367,49.83,74571.67,1.2,-0.0532,4e-05,6.43182]
[1776299320281,49.83,74573.92,1.2,-0.05311,4e-05,6.42412]
[1776299320494,49.83,74573.92,1.2,-0.05311,4e-05,6.42412]
[1776299322201,49.83,74583.63,1.2,-0.05276,4e-05,6.39124]
[1776299325954,49.83,74595.67,1.2,-0.05232,4e-05,6.34995]
[1776299333359,49.82,74589.94,1.2,-0.05249,4e-05,6.36589]
[1776299338394,49.81,74581.97,1.2,-0.05276,4e-05,6.39073]
[1776299343429,49.81,74580.26,1.2,-0.0528,4e-05,6.39482]
[1776299348465,49.8,74580.23,1.2,-0.05279,4e-05,6.39318]
[1776299353499,49.8,74578.29,1.2,-0.05284,4e-05,6.39807]
[1776299358541,49.79,74583.83,1.2,-0.05262,4e-05,6.37737]
[1776299363579,49.79,74589.76,1.2,-0.05238,4e-05,6.3554]
[1776299368609,49.78,74582.89,1.2,-0.05262,4e-05,6.37721]
[1776299373643,49.78,74584.06,1.2,-0.05253,4e-05,6.36821]
[1776299378679,49.77,74586.63,1.2,-0.05242,4e-05,6.35792]
[1776299383716,49.77,74590.01,1.2,-0.05229,4e-05,6.34494]
[1776299388751,49.76,74592.31,1.2,-0.05219,4e-05,6.33569]
[1776299393786,49.76,74594.49,1.2,-0.05209,4e-05,6.32687]
[1776299398821,49.76,74600.84,1.2,-0.05185,4e-05,6.30417]
[1776299400385,49.75,74599.6,1.2,-0.0519,4e-05,6.30815]
[1776299400470,49.75,74599.6,1.2,-0.0519,4e-05,6.30815]
[1776299400510,49.75,74599.6,1.2,-0.0519,4e-05,6.30815]
[1776299400836,49.75,74599.72,1.2,-0.05189,4e-05,6.30774]
[1776299401848,49.75,74612.53,1.2,-0.05143,4e-05,6.26384]
[1776299402851,49.75,74627.15,1.2,-0.0509,4e-05,6.21436]
[1776299404893,49.75,74629.28,1.2,-0.05083,4e-05,6.20695]
[1776299409618,49.75,74631.29,1.2,-0.05074,4e-05,6.19901]
[1776299409824,49.75,74631.29,1.2,-0.05074,4e-05,6.19901]
[1776299410921,49.75,74653.95,1.2,-0.04994,3e-05,6.12301]
[1776299411917,49.75,74667.23,1.2,-0.04948,3e-05,6.07889]
[1776299416951,49.73,74673.14,1.2,-0.04922,3e-05,6.05319]
[1776299419973,49.71,74688.49,1.2,-0.04863,3e-05,5.99674]
[1776299422341,49.71,74688.63,1.2,-0.04862,3e-05,5.99617]
[1776299422651,49.71,74698.45,1.2,-0.04829,3e-05,5.96387]
[1776299424785,49.71,74698.45,1.2,-0.04829,3e-05,5.96383]
[1776299424881,49.71,74704.98,1.2,-0.04806,3e-05,5.94207]
[1776299426558,49.71,74702.12,1.2,-0.04816,3e-05,5.95141]
[1776299426586,49.71,74697.37,1.2,-0.04832,3e-05,5.96693]
[1776299432389,49.71,74699.47,1.2,-0.04822,3e-05,5.95648]
[1776299434698,49.71,74699.49,1.2,-0.04822,3e-05,5.95633]
[1776299434799,49.71,74696.04,1.2,-0.04834,3e-05,5.96752]
[1776299440117,49.7,74694.2,1.2,-0.0484,3e-05,5.97324]
[1776299445398,49.7,74697.87,1.2,-0.04827,3e-05,5.9608]
[1776299447048,49.7,74698.12,1.2,-0.04826,3e-05,5.95991]
[1776299448725,49.7,74702.86,1.2,-0.0481,3e-05,5.94436]
[1776299451870,49.7,74705.08,1.2,-0.04802,3e-05,5.93703]
[1776299452975,49.7,74706.92,1.2,-0.04796,3e-05,5.93101]
[1776299453207,49.7,74706.85,1.2,-0.04796,3e-05,5.93123]
[1776299454834,49.7,74706.85,1.2,-0.04796,3e-05,5.93123]
[1776299460259,49.7,74699.3,1.2,-0.04819,3e-05,5.95384]
[1776299461415,49.7,74699.3,1.2,-0.04819,3e-05,5.95384]
[1776299461516,49.69,74697.05,1.2,-0.04827,3e-05,5.96075]
[1776299463279,49.69,74682.64,1.2,-0.04875,3e-05,6.00752]
[1776299467307,49.69,74701.94,1.2,-0.04809,3e-05,5.94361]
[1776299469323,49.69,74717.0,1.2,-0.04758,3e-05,5.89448]
[1776299474357,49.69,74723.42,1.2,-0.04737,3e-05,5.87395]
[1776299476658,49.69,74733.65,1.2,-0.04703,3e-05,5.84091]
[1776299476678,49.69,74733.65,1.2,-0.04703,3e-05,5.84091]
[1776299476759,49.69,74736.65,1.2,-0.04693,3e-05,5.83128]
[1776299478857,49.69,74737.93,1.2,-0.04689,3e-05,5.82728]
[1776299478956,49.69,74760.77,1.2,-0.04614,3e-05,5.75429]
[1776299484432,49.7,74752.01,1.2,-0.04644,3e-05,5.78362]
[1776299485735,49.7,74752.01,1.2,-0.04644,3e-05,5.78362]
[1776299485749,49.7,74750.16,1.2,-0.0465,3e-05,5.78978]
[1776299492396,49.7,74746.51,1.2,-0.04662,3e-05,5.80103]
[1776299495614,49.7,74759.04,1.2,-0.04618,3e-05,5.75681]
[1776299497461,49.69,74759.25,1.2,-0.04617,3e-05,5.75605]
[1776299501721,49.69,74767.17,1.2,-0.04591,3e-05,5.73044]
[1776299502461,49.69,74770.97,1.2,-0.04578,3e-05,5.71828]
[1776299502812,49.69,74770.97,1.2,-0.04578,3e-05,5.71828]
[1776299503347,49.69,74769.95,1.2,-0.04582,3e-05,5.72149]
[1776299503570,49.69,74769.95,1.2,-0.04582,3e-05,5.72149]
[1776299509618,49.69,74766.08,1.2,-0.04594,3e-05,5.73359]
[1776299513850,49.69,74760.72,1.2,-0.04612,3e-05,5.75102]
[1776299519652,49.7,74768.86,1.2,-0.04588,3e-05,5.72745]
[1776299523983,49.71,74769.44,1.2,-0.04587,3e-05,5.72695]
[1776299529752,49.71,74777.75,1.2,-0.04562,3e-05,5.70295]
[1776299530419,49.71,74777.75,1.2,-0.04562,3e-05,5.70295]
[1776299530759,49.71,74783.88,1.2,-0.04543,3e-05,5.68386]
[1776299532679,49.71,74785.86,1.2,-0.04537,3e-05,5.67761]
[1776299532773,49.71,74784.88,1.2,-0.0454,3e-05,5.68075]
[1776299534194,49.71,74778.8,1.2,-0.0456,3e-05,5.70009]
[1776299536037,49.72,74791.89,1.2,-0.04518,3e-05,5.65933]
[1776299538677,49.72,74790.7,1.2,-0.04522,3e-05,5.66355]
[1776299538821,49.72,74790.01,1.2,-0.04525,3e-05,5.66618]
[1776299543855,49.72,74788.46,1.2,-0.04531,3e-05,5.6718]
[1776299544126,49.72,74788.46,1.2,-0.04531,3e-05,5.6718]
[1776299544863,49.72,74788.31,1.2,-0.04531,3e-05,5.67233]
[1776299549898,49.73,74782.36,1.2,-0.04552,3e-05,5.69285]
[1776299551050,49.73,74796.83,1.2,-0.04504,3e-05,5.64423]
[1776299551870,49.73,74796.83,1.2,-0.04504,3e-05,5.64423]
[1776299551911,49.73,74796.48,1.2,-0.04505,3e-05,5.64581]
[1776299556946,49.73,74797.21,1.2,-0.04503,3e-05,5.64399]
[1776299560976,49.73,74784.76,1.2,-0.04544,3e-05,5.6837]
[1776299562227,49.73,74783.12,1.2,-0.04549,3e-05,5.68894]
[1776299562989,49.73,74780.7,1.2,-0.04557,3e-05,5.69664]
[1776299568030,49.74,74780.77,1.2,-0.04558,3e-05,5.69766]
[1776299573059,49.74,74779.98,1.2,-0.04562,3e-05,5.70215]
[1776299578096,49.75,74779.55,1.2,-0.04566,3e-05,5.70546]
[1776299582124,49.75,74765.37,1.2,-0.04613,3e-05,5.75194]
[1776299587159,49.76,74764.88,1.2,-0.04616,3e-05,5.75479]
[1776299592703,49.76,74764.9,1.2,-0.04617,3e-05,5.75589]
[1776299594493,49.76,74769.04,1.2,-0.04604,3e-05,5.74329]
[1776299594590,49.76,74771.31,1.2,-0.04597,3e-05,5.73637]
[1776299596599,49.76,74771.31,1.2,-0.04597,3e-05,5.7367]
[1776299596700,49.77,74773.06,1.2,-0.04592,3e-05,5.73145]
[1776299602265,49.77,74776.45,1.2,-0.04583,3e-05,5.72265]
[1776299606541,49.78,74791.26,1.2,-0.04537,3e-05,5.67709]
[1776299612335,49.78,74782.37,1.2,-0.04565,3e-05,5.70438]
[1776299613341,49.79,74795.22,1.2,-0.04524,3e-05,5.66402]
[1776299615777,49.79,74796.08,1.2,-0.04522,3e-05,5.66172]
[1776299615877,49.79,74796.47,1.2,-0.04521,3e-05,5.66092]
[1776299616614,49.79,74813.1,1.2,-0.04468,3e-05,5.60896]
[1776299618396,49.79,74828.78,1.2,-0.04418,3e-05,5.55934]
[1776299622489,49.79,74869.95,1.2,-0.0429,3e-05,5.43213]
[1776299628393,49.79,74877.69,1.2,-0.04266,3e-05,5.40811]
[1776299633496,49.79,74869.65,1.2,-0.04291,3e-05,5.43263]
[1776299638531,49.79,74863.64,1.2,-0.04309,3e-05,5.4508]
[1776299639466,49.79,74863.64,1.2,-0.04309,3e-05,5.4508]
[1776299640240,49.79,74858.53,1.2,-0.04325,3e-05,5.46648]
[1776299643567,49.79,74844.64,1.2,-0.04368,3e-05,5.50986]
[1776299648601,49.79,74843.75,1.2,-0.04372,3e-05,5.51384]
[1776299653637,49.79,74846.25,1.2,-0.04366,3e-05,5.50731]
[1776299654644,49.79,74860.12,1.2,-0.04322,3e-05,5.46418]
[1776299659679,49.79,74848.31,1.2,-0.04358,3e-05,5.49993]
[1776299664714,49.79,74846.93,1.2,-0.04361,3e-05,5.50312]
[1776299671765,49.78,74848.02,1.2,-0.04354,3e-05,5.49509]
[1776299677035,49.78,74859.12,1.2,-0.04319,3e-05,5.45969]
[1776299682842,49.78,74865.55,1.2,-0.04298,3e-05,5.43932]
[1776299687878,49.78,74866.62,1.2,-0.04295,3e-05,5.43549]
[1776299693920,49.77,74866.55,1.2,-0.04294,3e-05,5.43502]
[1776299698958,49.77,74865.55,1.2,-0.04297,3e-05,5.43743]
[1776299703998,49.77,74867.67,1.2,-0.0429,3e-05,5.43052]
[1776299706012,49.77,74854.55,1.2,-0.0433,3e-05,5.47078]
[1776299711051,49.77,74842.63,1.2,-0.04366,3e-05,5.50684]
[1776299716086,49.76,74835.6,1.2,-0.04387,3e-05,5.52759]
[1776299721123,49.76,74843.38,1.2,-0.04362,3e-05,5.5023]
[1776299724601,49.76,74839.62,1.2,-0.04373,3e-05,5.51335]
[1776299725056,49.76,74839.62,1.2,-0.04373,3e-05,5.51335]
[1776299731191,49.75,74835.36,1.2,-0.04382,3e-05,5.52177]
[1776299736226,49.75,74836.69,1.2,-0.04377,3e-05,5.51625]
[1776299741261,49.75,74841.12,1.2,-0.04362,3e-05,5.50178]
[1776299746298,49.74,74853.25,1.2,-0.04324,3e-05,5.46329]
[1776299746923,49.74,74853.25,1.2,-0.04324,3e-05,5.46329]
[1776299747306,49.74,74855.97,1.2,-0.04315,3e-05,5.45476]
[1776299752341,49.74,74854.98,1.2,-0.04317,3e-05,5.45721]
[1776299754958,49.74,74854.9,1.2,-0.04318,3e-05,5.45733]
[1776299755049,49.74,74854.46,1.2,-0.04319,3e-05,5.45857]
[1776299760392,49.74,74851.45,1.2,-0.04328,3e-05,5.46726]
[1776299764426,49.74,74827.18,1.2,-0.04402,3e-05,5.5417]
[1776299770468,49.73,74819.94,1.2,-0.04424,3e-05,5.56258]
[1776299775790,49.73,74822.81,1.2,-0.04414,3e-05,5.55259]
[1776299776544,49.73,74822.88,1.2,-0.04413,3e-05,5.55211]
[1776299776593,49.73,74829.23,1.2,-0.04393,3e-05,5.53203]
[1776299783311,49.72,74836.9,1.2,-0.04368,3e-05,5.50706]
[1776299783404,49.72,74837.4,1.2,-0.04366,3e-05,5.50511]
[1776299788596,49.72,74843.25,1.2,-0.04347,3e-05,5.48598]
[1776299789386,49.72,74843.25,1.2,-0.04347,3e-05,5.48598]
[1776299789603,49.72,74848.84,1.2,-0.04329,3e-05,5.4685]
[1776299792104,49.72,74865.59,1.2,-0.04275,3e-05,5.41341]
[1776299797880,49.72,74859.06,1.2,-0.04295,3e-05,5.43324]
[1776299803199,49.71,74850.03,1.2,-0.04322,3e-05,5.46081]
[1776299803213,49.71,74846.73,1.2,-0.04332,3e-05,5.47091]
[1776299807679,49.71,74839.79,1.2,-0.04353,3e-05,5.49193]
[1776299807741,49.71,74832.54,1.2,-0.04376,3e-05,5.51432]
[1776299812764,49.71,74832.42,1.2,-0.04375,3e-05,5.51379]
[1776299818021,49.71,74846.17,1.2,-0.04332,3e-05,5.47027]
[1776299823844,49.7,74852.17,1.2,-0.04312,3e-05,5.45105]
[1776299828882,49.7,74860.08,1.2,-0.04288,3e-05,5.42632]
[1776299834011,49.7,74861.73,1.2,-0.04282,3e-05,5.42106]
[1776299834102,49.7,74863.37,1.2,-0.04277,3e-05,5.41597]
[1776299836023,49.7,74863.86,1.2,-0.04276,3e-05,5.41442]
[1776299836057,49.7,74865.13,1.2,-0.04272,3e-05,5.41047]
[1776299840089,49.7,74866.06,1.2,-0.04269,3e-05,5.40751]
[1776299840190,49.7,74871.57,1.2,-0.04252,3e-05,5.39056]
[1776299841027,49.7,74871.57,1.2,-0.04252,3e-05,5.39056]
[1776299841057,49.7,74872.03,1.2,-0.04251,3e-05,5.38913]
[1776299847008,49.7,74873.09,1.2,-0.04247,3e-05,5.3858]
[1776299852931,49.7,74872.92,1.2,-0.04248,3e-05,5.38625]
[1776299855223,49.7,74872.45,1.2,-0.04247,3e-05,5.38445]
[1776299855243,49.7,74868.76,1.2,-0.04258,3e-05,5.39571]
[1776299861107,49.7,74857.86,1.2,-0.04291,3e-05,5.4288]
[1776299866151,49.7,74852.92,1.2,-0.04306,3e-05,5.44365]
[1776299870175,49.7,74837.03,1.2,-0.04355,3e-05,5.4923]
[1776299875207,49.69,74824.29,1.2,-0.04394,3e-05,5.53097]
[1776299879235,49.69,74837.66,1.2,-0.04351,3e-05,5.48853]
[1776299884269,49.69,74834.09,1.2,-0.04361,3e-05,5.49875]
[1776299889309,49.69,74825.17,1.2,-0.04388,3e-05,5.52551]
[1776299891324,49.68,74810.49,1.2,-0.04434,3e-05,5.57087]
[1776299896361,49.68,74820.57,1.2,-0.04401,3e-05,5.5378]
[1776299901396,49.67,74818.75,1.2,-0.04405,3e-05,5.54201]
[1776299906431,49.67,74823.76,1.2,-0.04388,3e-05,5.52507]
[1776299911466,49.67,74831.42,1.2,-0.04361,3e-05,5.49697]
[1776299913060,49.67,74833.3,1.2,-0.04355,3e-05,5.49095]
[1776299913480,49.67,74834.29,1.2,-0.04351,3e-05,5.4877]
[1776299919133,49.66,74840.06,1.2,-0.04333,3e-05,5.46918]
[1776299919234,49.66,74840.91,1.2,-0.0433,3e-05,5.4664]
[1776299924556,49.66,74846.66,1.2,-0.04311,3e-05,5.44775]
[1776299930600,49.66,74847.57,1.2,-0.04308,3e-05,5.44429]
[1776299935873,49.66,74844.96,1.2,-0.04315,3e-05,5.45188]
[1776299941677,49.65,74846.43,1.2,-0.0431,3e-05,5.44649]
[1776299946712,49.65,74834.47,1.2,-0.04346,3e-05,5.4828]
[1776299950744,49.65,74821.88,1.2,-0.04385,3e-05,5.52123]
[1776299955844,49.65,74817.43,1.2,-0.04398,3e-05,5.53418]
[1776299964842,49.64,74808.4,1.2,-0.04424,3e-05,5.55993]
[1776299969877,49.63,74808.32,1.2,-0.04423,3e-05,5.55875]
[1776299974912,49.63,74812.09,1.2,-0.04408,3e-05,5.5424]
[1776299979946,49.63,74812.73,1.2,-0.04404,3e-05,5.5391]
[1776299984982,49.62,74808.32,1.2,-0.04417,3e-05,5.55158]
[1776299990018,49.62,74802.27,1.2,-0.04435,3e-05,5.5691]
[1776299995055,49.61,74806.09,1.2,-0.04421,3e-05,5.55559]
[1776300000091,49.61,74802.4,1.2,-0.04431,3e-05,5.56567]
[1776300005127,49.6,74801.54,1.2,-0.04432,3e-05,5.5668]
[1776300009853,49.6,74802.4,1.2,-0.04428,3e-05,5.56284]
[1776300009863,49.6,74802.4,1.2,-0.04428,3e-05,5.56284]
[1776300012582,49.6,74802.54,1.2,-0.04427,3e-05,5.56145]
[1776300013900,49.59,74802.82,1.2,-0.04426,3e-05,5.56025]
[1776300015614,49.59,74803.35,1.2,-0.04424,3e-05,5.55796]
[1776300016402,49.59,74803.35,1.2,-0.04424,3e-05,5.55796]
[1776300022245,49.59,74806.71,1.2,-0.04411,3e-05,5.54531]
[1776300027280,49.58,74805.87,1.2,-0.04412,3e-05,5.54646]
[1776300035336,49.57,74806.01,1.2,-0.04407,3e-05,5.5405]
[1776300042386,49.57,74805.8,1.2,-0.04406,3e-05,5.53918]
[1776300045408,49.56,74823.68,1.2,-0.04348,3e-05,5.48237]
[1776300047421,49.56,74836.16,1.2,-0.04309,3e-05,5.44351]
[1776300053464,49.56,74835.82,1.2,-0.0431,3e-05,5.44386]
[1776300057492,49.56,74848.5,1.2,-0.0427,3e-05,5.4043]
[1776300058961,49.56,74849.4,1.2,-0.04267,3e-05,5.40147]
[1776300059510,49.56,74849.4,1.2,-0.04267,3e-05,5.40143]
[1776300061195,49.56,74849.92,1.2,-0.04266,3e-05,5.39978]
[1776300061523,49.56,74849.73,1.2,-0.04266,3e-05,5.40033]
[1776300063534,49.56,74829.64,1.2,-0.04328,3e-05,5.46231]
[1776300068569,49.56,74823.15,1.2,-0.04348,3e-05,5.48155]
[1776300073605,49.55,74814.12,1.2,-0.04375,3e-05,5.50868]
[1776300078639,49.55,74807.96,1.2,-0.04394,3e-05,5.52712]
[1776300083674,49.55,74804.1,1.2,-0.04404,3e-05,5.53775]
[1776300087963,49.54,74818.27,1.2,-0.04359,3e-05,5.49248]
[1776300090090,49.54,74849.81,1.2,-0.04261,3e-05,5.39459]
[1776300094333,49.54,74836.08,1.2,-0.04301,3e-05,5.43363]
[1776300099541,49.54,74836.1,1.2,-0.043,3e-05,5.43328]
[1776300099592,49.54,74834.89,1.2,-0.04304,3e-05,5.43687]
[1776300101947,49.54,74834.55,1.2,-0.04305,3e-05,5.43784]
[1776300101957,49.54,74834.55,1.2,-0.04305,3e-05,5.43784]
[1776300102349,49.54,74833.59,1.2,-0.04308,3e-05,5.44074]
[1776300102691,49.54,74833.59,1.2,-0.04308,3e-05,5.44074]
[1776300104286,49.54,74833.59,1.2,-0.04308,3e-05,5.44065]
[1776300104445,49.54,74833.59,1.2,-0.04308,3e-05,5.44065]
[1776300104595,49.54,74833.17,1.2,-0.04309,3e-05,5.44226]
[1776300105164,49.54,74833.17,1.2,-0.04309,3e-05,5.44226]
[1776300105548,49.54,74856.05,1.2,-0.04239,3e-05,5.372]
[1776300106939,49.54,74863.38,1.2,-0.04217,3e-05,5.34994]
[1776300107041,49.55,74862.36,1.2,-0.0422,3e-05,5.35352]
[1776300110061,49.55,74859.43,1.2,-0.0423,3e-05,5.36339]
[1776300110618,49.55,74859.43,1.2,-0.0423,3e-05,5.36339]
[1776300110083,49.55,74851.15,1.2,-0.04256,3e-05,5.38926]
[1776300111178,49.55,74850.62,1.2,-0.04258,3e-05,5.39129]
[1776300116912,49.55,74851.54,1.2,-0.04255,3e-05,5.38851]
[1776300117817,49.55,74851.54,1.2,-0.04255,3e-05,5.38851]
[1776300117919,49.55,74846.55,1.2,-0.04271,3e-05,5.40389]
[1776300122954,49.55,74840.06,1.2,-0.04291,3e-05,5.42389]
[1776300127990,49.55,74832.57,1.2,-0.04314,3e-05,5.44684]
[1776300133024,49.55,74836.61,1.2,-0.04301,3e-05,5.43393]
[1776300135952,49.55,74839.03,1.2,-0.04293,3e-05,5.42633]
[1776300136044,49.55,74839.13,1.2,-0.04293,3e-05,5.42597]
[1776300141078,49.55,74833.39,1.2,-0.0431,3e-05,5.44344]
[1776300146114,49.55,74821.06,1.2,-0.04348,3e-05,5.48116]
[1776300151150,49.54,74818.51,1.2,-0.04353,3e-05,5.48509]
[1776300156184,49.54,74819.93,1.2,-0.04348,3e-05,5.47995]
[1776300161218,49.54,74817.37,1.2,-0.04355,3e-05,5.4873]
[1776300167261,49.54,74811.52,1.2,-0.04373,3e-05,5.50463]
[1776300172296,49.53,74814.17,1.2,-0.04364,3e-05,5.49557]
[1776300177469,49.53,74815.63,1.2,-0.04359,3e-05,5.49041]
[1776300183373,49.53,74799.66,1.2,-0.04408,3e-05,5.53908]
[1776300188408,49.52,74788.63,1.2,-0.04441,3e-05,5.57238]
[1776300196464,49.52,74790.52,1.2,-0.04433,3e-05,5.56418]
[1776300201499,49.51,74799.18,1.2,-0.04404,3e-05,5.53569]
[1776300206535,49.51,74813.78,1.2,-0.04357,3e-05,5.48909]
[1776300211571,49.51,74810.08,1.2,-0.04366,3e-05,5.49673]
[1776300216605,49.5,74811.0,1.2,-0.04362,3e-05,5.49307]
[1776300221639,49.5,74811.91,1.2,-0.04359,3e-05,5.48946]
[1776300226675,49.5,74808.71,1.2,-0.04368,3e-05,5.49869]
[1776300231709,49.5,74805.35,1.2,-0.04378,3e-05,5.50831]
[1776300236745,49.49,74809.83,1.2,-0.04363,3e-05,5.49343]
[1776300241780,49.49,74815.0,1.2,-0.04346,3e-05,5.47647]
[1776300246815,49.49,74827.6,1.2,-0.04306,3e-05,5.43672]
[1776300249438,49.49,74830.06,1.2,-0.04298,3e-05,5.42893]
[1776300249838,49.49,74829.76,1.2,-0.04299,3e-05,5.42979]
[1776300251456,49.49,74829.76,1.2,-0.04299,3e-05,5.42979]
[1776300251534,49.49,74825.92,1.2,-0.04311,3e-05,5.44153]
[1776300256890,49.49,74823.43,1.2,-0.04318,3e-05,5.44876]
[1776300261924,49.48,74828.42,1.2,-0.04302,3e-05,5.43278]
[1776300266965,49.48,74827.9,1.2,-0.04303,3e-05,5.43395]
[1776300273002,49.48,74827.68,1.2,-0.04301,3e-05,5.4308]
[1776300278037,49.48,74819.01,1.2,-0.04327,3e-05,5.45714]
[1776300283072,49.48,74818.85,1.2,-0.04327,3e-05,5.45699]
[1776300288107,49.48,74806.99,1.2,-0.04363,3e-05,5.49313]
[1776300293142,49.47,74805.21,1.2,-0.04368,3e-05,5.49782]
[1776300295383,49.47,74805.17,1.2,-0.04368,3e-05,5.49778]
[1776300295496,49.47,74805.17,1.2,-0.04368,3e-05,5.49778]
[1776300296308,49.47,74805.29,1.2,-0.04368,3e-05,5.49724]
[1776300296399,49.47,74791.6,1.2,-0.04411,3e-05,5.53996]
[1776300298137,49.47,74787.05,1.2,-0.04425,3e-05,5.55409]
[1776300298380,49.47,74786.32,1.2,-0.04428,3e-05,5.55655]
[1776300298954,49.47,74786.32,1.2,-0.04428,3e-05,5.55655]
[1776300299885,49.47,74786.32,1.2,-0.04428,3e-05,5.55655]
[1776300300795,49.47,74786.32,1.2,-0.04428,3e-05,5.55669]
[1776300301786,49.47,74784.05,1.2,-0.04435,3e-05,5.56358]
[1776300305226,49.47,74767.33,1.2,-0.04488,3e-05,5.61628]
[1776300310261,49.47,74765.74,1.2,-0.04494,3e-05,5.62188]
[1776300315297,49.47,74757.73,1.2,-0.0452,3e-05,5.64782]
[1776300320330,49.47,74768.39,1.2,-0.04486,3e-05,5.6141]
[1776300325366,49.47,74770.23,1.2,-0.0448,3e-05,5.60851]
[1776300331634,49.48,74764.69,1.2,-0.04496,3e-05,5.62311]
[1776300337450,49.48,74770.34,1.2,-0.04478,3e-05,5.60537]
[1776300342651,49.48,74774.61,1.2,-0.04464,3e-05,5.59207]
[1776300342657,49.48,74774.61,1.2,-0.04464,3e-05,5.59207]
[1776300342658,49.48,74774.51,1.2,-0.04465,3e-05,5.59245]
[1776300347906,49.48,74774.49,1.2,-0.04465,3e-05,5.59274]
[1776300349794,49.48,74779.53,1.2,-0.04449,3e-05,5.57694]
[1776300349803,49.48,74779.53,1.2,-0.04449,3e-05,5.57694]
[1776300349853,49.48,74781.31,1.2,-0.04443,3e-05,5.57141]
[1776300355576,49.48,74780.02,1.2,-0.04448,3e-05,5.576]
[1776300360611,49.48,74785.65,1.2,-0.04431,3e-05,5.55871]
[1776300361604,49.48,74785.65,1.2,-0.04431,3e-05,5.55871]
[1776300362916,49.48,74788.84,1.2,-0.04421,3e-05,5.5488]
[1776300366294,49.48,74786.54,1.2,-0.04427,3e-05,5.55541]
[1776300366304,49.48,74786.54,1.2,-0.04427,3e-05,5.55541]
[1776300371915,49.48,74775.87,1.2,-0.04461,3e-05,5.58878]
[1776300377734,49.48,74776.62,1.2,-0.04459,3e-05,5.58691]
[1776300383773,49.48,74775.03,1.2,-0.04465,3e-05,5.5924]
[1776300392056,49.48,74775.95,1.2,-0.0446,3e-05,5.587]
[1776300397871,49.49,74779.66,1.2,-0.04449,3e-05,5.57576]
[1776300402907,49.49,74781.63,1.2,-0.04443,3e-05,5.57008]
[1776300403721,49.49,74781.63,1.2,-0.04443,3e-05,5.57008]
[1776300405457,49.49,74778.62,1.2,-0.04452,3e-05,5.57939]
[1776300405559,49.49,74778.62,1.2,-0.04452,3e-05,5.57939]
[1776300405564,49.49,74778.62,1.2,-0.04452,3e-05,5.57939]
[1776300411970,49.49,74778.08,1.2,-0.04454,3e-05,5.58097]
[1776300417004,49.49,74766.09,1.2,-0.04493,3e-05,5.61925]
[1776300422042,49.49,74755.29,1.2,-0.04528,3e-05,5.65359]
[1776300427074,49.49,74751.95,1.2,-0.04538,3e-05,5.66395]
[1776300432336,49.49,74756.12,1.2,-0.04524,3e-05,5.65031]
[1776300438154,49.48,74756.82,1.2,-0.04522,3e-05,5.64766]
[1776300443189,49.48,74756.6,1.2,-0.04522,3e-05,5.64806]
[1776300448224,49.49,74747.22,1.2,-0.04554,3e-05,5.67963]
[1776300453834,49.49,74743.99,1.2,-0.04564,3e-05,5.68808]
[1776300457949,49.5,74729.9,1.2,-0.04612,3e-05,5.73493]
[1776300458419,49.5,74729.9,1.2,-0.04612,3e-05,5.73493]
[1776300458521,49.5,74727.02,1.2,-0.04621,3e-05,5.74411]
[1776300462658,49.5,74726.03,1.2,-0.04624,3e-05,5.74696]
[1776300462673,49.5,74722.36,1.2,-0.04636,3e-05,5.75865]
[1776300466153,49.5,74722.71,1.2,-0.04635,3e-05,5.75713]
[1776300466275,49.5,74722.71,1.2,-0.04635,3e-05,5.75713]
[1776300468022,49.49,74722.44,1.2,-0.04635,3e-05,5.75787]
[1776300468074,49.5,74716.23,1.2,-0.04656,3e-05,5.77815]
[1776300470054,49.5,74716.23,1.2,-0.04656,3e-05,5.7784]
[1776300470084,49.5,74714.6,1.2,-0.04662,3e-05,5.78389]
[1776300470306,49.5,74714.6,1.2,-0.04662,3e-05,5.78389]
[1776300470399,49.5,74714.6,1.2,-0.04662,3e-05,5.78411]
[1776300474364,49.5,74713.6,1.2,-0.04666,3e-05,5.788]
[1776300474456,49.5,74713.26,1.2,-0.04668,3e-05,5.78932]
[1776300480242,49.5,74714.55,1.2,-0.04664,3e-05,5.7863]
[1776300482447,49.51,74712.28,1.2,-0.04673,3e-05,5.79411]
[1776300482548,49.51,74711.35,1.2,-0.04676,3e-05,5.79734]
[1776300488504,49.51,74708.31,1.2,-0.04687,3e-05,5.80852]
[1776300494546,49.51,74704.62,1.2,-0.04701,3e-05,5.82171]
[1776300499582,49.52,74708.43,1.2,-0.04689,3e-05,5.81043]
[1776300504616,49.52,74707.69,1.2,-0.04693,3e-05,5.81392]
[1776300509653,49.52,74706.73,1.2,-0.04697,3e-05,5.81812]
[1776300514769,49.53,74706.67,1.2,-0.04696,3e-05,5.81591]
[1776300520729,49.53,74705.75,1.2,-0.047,3e-05,5.82045]
[1776300525765,49.54,74705.29,1.2,-0.04703,3e-05,5.82304]
[1776300530799,49.54,74704.14,1.2,-0.04708,3e-05,5.82786]
[1776300535837,49.54,74704.48,1.2,-0.04708,3e-05,5.82785]
[1776300540870,49.55,74697.8,1.2,-0.04731,3e-05,5.85058]
[1776300546019,49.55,74696.62,1.2,-0.04736,3e-05,5.85493]
[1776300551947,49.55,74694.56,1.2,-0.04744,3e-05,5.86279]
[1776300556982,49.55,74705.19,1.2,-0.04709,3e-05,5.8291]
[1776300562017,49.56,74719.21,1.2,-0.04663,3e-05,5.78479]
[1776300567051,49.56,74720.01,1.2,-0.04662,3e-05,5.78353]
[1776300573200,49.57,74722.51,1.2,-0.04653,3e-05,5.77379]
[1776300576911,49.57,74716.33,1.2,-0.04674,3e-05,5.79453]
[1776300583400,49.57,74708.91,1.2,-0.04701,3e-05,5.82021]
[1776300589314,49.58,74707.4,1.2,-0.04707,3e-05,5.82627]
[1776300594349,49.58,74708.06,1.2,-0.04706,3e-05,5.82511]
[1776300599383,49.58,74709.65,1.2,-0.04702,3e-05,5.82098]
[1776300604531,49.59,74720.63,1.2,-0.04666,3e-05,5.78641]
[1776300605145,49.59,74723.3,1.2,-0.04657,3e-05,5.77806]
[1776300605902,49.59,74746.6,1.2,-0.04581,3e-05,5.70357]
[1776300608457,49.58,74767.98,1.2,-0.0451,3e-05,5.63457]
[1776300614014,49.58,74764.61,1.2,-0.0452,3e-05,5.64383]
[1776300619537,49.58,74772.58,1.2,-0.04493,3e-05,5.61774]
[1776300623680,49.57,74757.78,1.2,-0.0454,3e-05,5.66381]
[1776300624338,49.57,74757.78,1.2,-0.0454,3e-05,5.66381]
[1776300624574,49.57,74757.78,1.2,-0.0454,3e-05,5.66389]
[1776300626319,49.58,74758.47,1.2,-0.04538,3e-05,5.66174]
[1776300626587,49.58,74760.06,1.2,-0.04533,3e-05,5.65674]
[1776300631274,49.58,74763.75,1.2,-0.04523,3e-05,5.64638]
[1776300632441,49.58,74770.71,1.2,-0.04498,3e-05,5.62117]
[1776300637664,49.57,74772.9,1.2,-0.04489,3e-05,5.61223]
[1776300642701,49.57,74775.81,1.2,-0.04478,3e-05,5.60136]
[1776300647734,49.56,74784.54,1.2,-0.04448,3e-05,5.5724]
[1776300650755,49.56,74803.39,1.2,-0.04388,3e-05,5.51254]
[1776300655790,49.56,74810.64,1.2,-0.04364,3e-05,5.48914]
[1776300660824,49.56,74816.02,1.2,-0.04347,3e-05,5.47178]
[1776300665860,49.56,74814.14,1.2,-0.04352,3e-05,5.47703]
[1776300670896,49.55,74804.17,1.2,-0.04383,3e-05,5.50748]
[1776300675931,49.55,74806.68,1.2,-0.04374,3e-05,5.49887]
[1776300680965,49.55,74805.01,1.2,-0.04379,3e-05,5.50333]
[1776300686002,49.55,74805.3,1.2,-0.04377,3e-05,5.50164]
[1776300693051,49.54,74806.12,1.2,-0.04371,3e-05,5.49477]
[1776300698086,49.54,74800.41,1.2,-0.04388,3e-05,5.51173]
[1776300702114,49.54,74814.24,1.2,-0.04344,3e-05,5.46792]
[1776300707149,49.54,74818.07,1.2,-0.04331,3e-05,5.45547]
[1776300712184,49.53,74816.78,1.2,-0.04335,3e-05,5.45897]
[1776300714314,49.53,74830.4,1.2,-0.04292,3e-05,5.41654]
[1776300719308,49.53,74844.24,1.2,-0.04249,3e-05,5.37374]
[1776300724389,49.53,74837.42,1.2,-0.0427,3e-05,5.39485]
[1776300730311,49.53,74840.96,1.2,-0.0426,3e-05,5.38403]
[1776300735347,49.53,74846.7,1.2,-0.04242,3e-05,5.36649]
[1776300740383,49.54,74860.18,1.2,-0.04201,3e-05,5.32555]
[1776300745425,49.54,74857.3,1.2,-0.04211,3e-05,5.33495]
[1776300750457,49.54,74850.52,1.2,-0.04232,3e-05,5.35628]
[1776300755492,49.54,74840.73,1.2,-0.0426,3e-05,5.38346]
[1776300760531,49.54,74842.56,1.2,-0.04254,3e-05,5.37807]
[1776300765952,49.54,74851.27,1.2,-0.04228,3e-05,5.35144]
[1776300771606,49.54,74848.85,1.2,-0.04236,3e-05,5.35947]
[1776300776642,49.54,74847.59,1.2,-0.0424,3e-05,5.36371]
[1776300781677,49.55,74846.96,1.2,-0.04242,3e-05,5.36604]
[1776300786712,49.55,74847.41,1.2,-0.04241,3e-05,5.36501]
[1776300790740,49.55,74834.73,1.2,-0.04281,3e-05,5.40421]
[1776300795835,49.55,74826.39,1.2,-0.04306,3e-05,5.42989]
[1776300801819,49.55,74827.07,1.2,-0.04304,3e-05,5.42745]
[1776300806853,49.54,74835.63,1.2,-0.04277,3e-05,5.40077]
[1776300811888,49.54,74830.51,1.2,-0.04291,3e-05,5.41328]
[1776300816923,49.54,74829.75,1.2,-0.04293,3e-05,5.41544]
[1776300822966,49.54,74828.2,1.2,-0.04297,3e-05,5.41993]
[1776300828010,49.54,74825.36,1.2,-0.04306,3e-05,5.42842]
[1776300833037,49.54,74826.53,1.2,-0.04302,3e-05,5.42446]
[1776300840022,49.54,74827.82,1.2,-0.04298,3e-05,5.42024]
[1776300844115,49.54,74806.14,1.2,-0.04365,3e-05,5.4871]
[1776300844724,49.54,74806.14,1.2,-0.04365,3e-05,5.4871]
[1776300844731,49.54,74806.14,1.2,-0.04365,3e-05,5.4871]
[1776300845539,49.54,74803.01,1.2,-0.04375,3e-05,5.4967]
[1776300845691,49.54,74803.01,1.2,-0.04375,3e-05,5.4967]
[1776300851164,49.53,74799.34,1.2,-0.04385,3e-05,5.50697]
[1776300856199,49.53,74798.7,1.2,-0.04386,3e-05,5.50802]
[1776300861235,49.53,74795.77,1.2,-0.04394,3e-05,5.5162]
[1776300866271,49.52,74793.22,1.2,-0.04401,3e-05,5.52319]
[1776300871306,49.52,74778.83,1.2,-0.04444,3e-05,5.56405]
[1776300872729,49.52,74776.3,1.2,-0.04452,3e-05,5.57174]
[1776300872737,49.52,74776.3,1.2,-0.04452,3e-05,5.57174]
[1776300878356,49.52,74766.88,1.2,-0.04481,3e-05,5.6008]
[1776300883393,49.52,74760.49,1.2,-0.04502,3e-05,5.62127]
[1776300889433,49.52,74760.82,1.2,-0.04501,3e-05,5.6204]
[1776300894468,49.52,74761.93,1.2,-0.04498,3e-05,5.61702]
[1776300900510,49.52,74768.06,1.2,-0.04478,3e-05,5.59788]
[1776300905552,49.52,74761.19,1.2,-0.04501,3e-05,5.6198]
[1776300910586,49.52,74761.18,1.2,-0.04501,3e-05,5.61993]
[1776300915738,49.52,74760.05,1.2,-0.04504,3e-05,5.62367]
[1776300921664,49.52,74750.3,1.2,-0.04536,3e-05,5.6547]
[1776300926697,49.52,74748.39,1.2,-0.04542,3e-05,5.66073]
[1776300931732,49.52,74746.15,1.2,-0.04547,3e-05,5.66455]
[1776300938781,49.52,74742.23,1.2,-0.0456,3e-05,5.67691]
[1776300944829,49.52,74741.12,1.2,-0.04563,3e-05,5.6803]
[1776300950866,49.52,74749.66,1.2,-0.04535,3e-05,5.65306]
[1776300956019,49.52,74765.95,1.2,-0.04483,3e-05,5.60159]
[1776300961943,49.52,74767.37,1.2,-0.04479,3e-05,5.59763]
[1776300966977,49.52,74768.21,1.2,-0.04477,3e-05,5.5954]
[1776300972012,49.53,74770.24,1.2,-0.0447,3e-05,5.58943]
[1776300977048,49.53,74776.63,1.2,-0.04451,3e-05,5.5698]
[1776300980482,49.53,74776.47,1.2,-0.04451,3e-05,5.57054]
[1776300980561,49.53,74776.47,1.2,-0.04451,3e-05,5.57054]
[1776300982510,49.53,74777.79,1.2,-0.04447,3e-05,5.56663]
[1776300983020,49.53,74780.09,1.2,-0.0444,3e-05,5.55912]
[1776300989134,49.52,74788.58,1.2,-0.04411,3e-05,5.53078]
[1776300994168,49.52,74787.37,1.2,-0.04412,3e-05,5.53043]
[1776301002228,49.52,74785.1,1.2,-0.04417,3e-05,5.53615]
[1776301007262,49.51,74782.45,1.2,-0.04425,3e-05,5.5436]
[1776301012296,49.51,74782.96,1.2,-0.04422,3e-05,5.54114]
[1776301019346,49.51,74790.66,1.2,-0.04397,3e-05,5.51593]
[1776301024381,49.5,74786.78,1.2,-0.04409,3e-05,5.52741]
[1776301029416,49.5,74791.71,1.2,-0.04392,3e-05,5.51116]
[1776301034450,49.5,74792.53,1.2,-0.04389,3e-05,5.50787]
[1776301040493,49.5,74793.83,1.2,-0.04384,3e-05,5.50294]
[1776301045528,49.5,74796.41,1.2,-0.04375,3e-05,5.49416]
[1776301050563,49.49,74796.3,1.2,-0.04375,3e-05,5.49383]
[1776301056737,49.49,74800.3,1.2,-0.04359,3e-05,5.47739]
[1776301062646,49.49,74809.34,1.2,-0.0433,3e-05,5.44861]
[1776301067682,49.49,74808.23,1.2,-0.04333,3e-05,5.45176]
[1776301072716,49.49,74807.02,1.2,-0.04337,3e-05,5.45519]
[1776301077752,49.49,74810.39,1.2,-0.04326,3e-05,5.44435]
[1776301082789,49.48,74811.21,1.2,-0.04323,3e-05,5.44152]
[1776301087822,49.48,74812.18,1.2,-0.0432,3e-05,5.43818]
[1776301093864,49.48,74811.64,1.2,-0.04321,3e-05,5.43951]
[1776301099905,49.48,74811.3,1.2,-0.04322,3e-05,5.44022]
[1776301104941,49.48,74822.46,1.2,-0.04287,3e-05,5.4054]
[1776301109975,49.48,74822.71,1.2,-0.04286,3e-05,5.40461]
[1776301115024,49.48,74823.58,1.2,-0.04281,3e-05,5.39876]
[1776301120054,49.48,74818.62,1.2,-0.04296,3e-05,5.41415]
[1776301123761,49.48,74813.56,1.2,-0.04312,3e-05,5.42979]
[1776301124080,49.48,74809.59,1.2,-0.04324,3e-05,5.44201]
[1776301129114,49.49,74807.99,1.2,-0.04331,3e-05,5.4486]
[1776301131099,49.49,74808.24,1.2,-0.0433,3e-05,5.44813]
[1776301131128,49.49,74808.31,1.2,-0.04331,3e-05,5.44823]
[1776301136164,49.49,74807.17,1.2,-0.04334,3e-05,5.45175]
[1776301142205,49.49,74808.37,1.2,-0.0433,3e-05,5.44743]
[1776301147368,49.48,74804.13,1.2,-0.04343,3e-05,5.46011]
[1776301154292,49.48,74799.47,1.2,-0.04356,3e-05,5.47368]
[1776301159327,49.48,74806.84,1.2,-0.04332,3e-05,5.45003]
[1776301164370,49.48,74802.0,1.2,-0.04347,3e-05,5.46448]
[1776301169407,49.47,74800.92,1.2,-0.0435,3e-05,5.46717]
[1776301174439,49.47,74800.16,1.2,-0.04349,3e-05,5.46565]
[1776301179475,49.47,74802.64,1.2,-0.04341,3e-05,5.45724]
[1776301185517,49.47,74810.85,1.2,-0.04314,3e-05,5.4312]
[1776301190553,49.47,74812.57,1.2,-0.04309,3e-05,5.4255]
[1776301195586,49.47,74808.41,1.2,-0.04321,3e-05,5.43802]
[1776301199615,49.47,74829.21,1.2,-0.04256,3e-05,5.37331]
[1776301203643,49.46,74812.35,1.2,-0.04309,3e-05,5.4254]
[1776301205657,49.46,74797.51,1.2,-0.04355,3e-05,5.47141]
[1776301206018,49.46,74797.51,1.2,-0.04355,3e-05,5.47141]
[1776301206469,49.46,74797.51,1.2,-0.04355,3e-05,5.47141]
[1776301206663,49.46,74793.88,1.2,-0.04366,3e-05,5.48261]
[1776301207794,49.46,74776.64,1.2,-0.04421,3e-05,5.53649]
[1776301213714,49.47,74779.05,1.2,-0.04414,3e-05,5.52982]
[1776301214083,49.47,74779.05,1.2,-0.04414,3e-05,5.52982]
[1776301214726,49.47,74778.98,1.2,-0.04414,3e-05,5.53019]
[1776301219131,49.47,74785.85,1.2,-0.04393,3e-05,5.50929]
[1776301220193,49.47,74785.47,1.2,-0.04395,3e-05,5.51067]
[1776301220217,49.47,74785.47,1.2,-0.04395,3e-05,5.51067]
[1776301220226,49.47,74785.47,1.2,-0.04395,3e-05,5.51067]
[1776301221130,49.47,74785.03,1.2,-0.04396,3e-05,5.51185]
[1776301222141,49.47,74783.95,1.2,-0.04399,3e-05,5.51504]
[1776301227812,49.47,74783.61,1.2,-0.04401,3e-05,5.51681]
[1776301232846,49.47,74785.65,1.2,-0.04393,3e-05,5.50828]
[1776301237881,49.48,74772.81,1.2,-0.04435,3e-05,5.54947]
[1776301242918,49.48,74763.16,1.2,-0.04466,3e-05,5.58038]
[1776301247952,49.48,74760.59,1.2,-0.04475,3e-05,5.58893]
[1776301252991,49.48,74748.42,1.2,-0.04514,3e-05,5.62777]
[1776301258145,49.48,74740.99,1.2,-0.04539,3e-05,5.65156]
[1776301264149,49.48,74743.61,1.2,-0.04531,3e-05,5.64424]
[1776301270109,49.49,74725.42,1.2,-0.04592,3e-05,5.7033]
[1776301275967,49.49,74722.41,1.2,-0.04602,3e-05,5.71337]
[1776301275978,49.49,74721.38,1.2,-0.04606,3e-05,5.71687]
[1776301281187,49.49,74717.87,1.2,-0.04618,3e-05,5.72854]
[1776301283579,49.49,74717.9,1.2,-0.04618,3e-05,5.72852]
[1776301283680,49.49,74718.5,1.2,-0.04616,3e-05,5.72667]
[1776301286082,49.49,74718.5,1.2,-0.04616,3e-05,5.72682]
[1776301286222,49.49,74718.34,1.2,-0.04616,3e-05,5.72742]
[1776301287578,49.49,74718.34,1.2,-0.04616,3e-05,5.72742]
[1776301287635,49.49,74714.31,1.2,-0.0463,3e-05,5.74046]
[1776301293023,49.49,74715.07,1.2,-0.04625,3e-05,5.73506]
[1776301293271,49.49,74715.29,1.2,-0.04625,3e-05,5.73441]
[1776301294540,49.49,74715.29,1.2,-0.04625,3e-05,5.73441]
[1776301294642,49.49,74705.9,1.2,-0.04656,3e-05,5.76473]
[1776301295523,49.49,74705.9,1.2,-0.04656,3e-05,5.76473]
[1776301295538,49.49,74705.26,1.2,-0.04658,3e-05,5.76683]
[1776301301327,49.49,74704.12,1.2,-0.04662,3e-05,5.77057]
[1776301306361,49.49,74699.8,1.2,-0.04676,3e-05,5.78454]
[1776301307152,49.49,74699.8,1.2,-0.04676,3e-05,5.78454]
[1776301307548,49.49,74699.8,1.2,-0.04676,3e-05,5.78454]
[1776301308496,49.49,74684.7,1.2,-0.04727,3e-05,5.8335]
[1776301314418,49.49,74679.61,1.2,-0.04744,3e-05,5.85021]
[1776301315684,49.49,74679.61,1.2,-0.04744,3e-05,5.85021]
[1776301315777,49.49,74679.0,1.2,-0.04746,3e-05,5.85232]
[1776301321470,49.5,74676.03,1.2,-0.04757,3e-05,5.86272]
[1776301323481,49.5,74663.81,1.2,-0.04799,3e-05,5.90289]
[1776301327298,49.5,74658.33,1.2,-0.04818,3e-05,5.92096]
[1776301332544,49.5,74650.63,1.2,-0.04844,3e-05,5.94626]
[1776301337578,49.5,74652.28,1.2,-0.04838,3e-05,5.94071]
[1776301342614,49.5,74651.74,1.2,-0.0484,3e-05,5.94235]
[1776301347649,49.5,74647.8,1.2,-0.04853,3e-05,5.9551]
[1776301352683,49.49,74652.01,1.2,-0.04836,3e-05,5.93769]
[1776301357719,49.49,74648.2,1.2,-0.04849,3e-05,5.95003]
[1776301362755,49.49,74645.5,1.2,-0.04858,3e-05,5.95868]
[1776301363376,49.49,74645.5,1.2,-0.04858,3e-05,5.95868]
[1776301363761,49.49,74641.86,1.2,-0.0487,3e-05,5.97062]
[1776301368917,49.49,74643.38,1.2,-0.04865,3e-05,5.96541]
[1776301373644,49.49,74648.19,1.2,-0.04848,3e-05,5.94924]
[1776301373833,49.49,74645.56,1.2,-0.04857,3e-05,5.95786]
[1776301375535,49.49,74644.94,1.2,-0.04859,3e-05,5.95983]
[1776301375848,49.49,74644.91,1.2,-0.04859,3e-05,5.95986]
[1776301378987,49.49,74661.95,1.2,-0.04801,3e-05,5.90355]
[1776301380572,49.49,74661.95,1.2,-0.04801,3e-05,5.90355]
[1776301380883,49.49,74667.53,1.2,-0.04782,3e-05,5.88529]
[1776301383896,49.49,74668.15,1.2,-0.04779,3e-05,5.88331]
[1776301383995,49.49,74669.04,1.2,-0.04777,3e-05,5.8805]
[1776301389058,49.49,74680.36,1.2,-0.04739,3e-05,5.84412]
[1776301391244,49.49,74679.63,1.2,-0.04741,3e-05,5.84663]
[1776301391961,49.49,74679.68,1.2,-0.04741,3e-05,5.84659]
[1776301394787,49.49,74683.68,1.2,-0.04728,3e-05,5.83384]
[1776301394984,49.5,74684.32,1.2,-0.04726,3e-05,5.83207]
[1776301400022,49.5,74686.39,1.2,-0.0472,3e-05,5.82614]
[1776301405055,49.5,74684.75,1.2,-0.04726,3e-05,5.83215]
[1776301411096,49.5,74688.25,1.2,-0.04713,3e-05,5.81826]
[1776301416131,49.5,74690.18,1.2,-0.04707,3e-05,5.81266]
[1776301421166,49.51,74692.28,1.2,-0.04701,3e-05,5.80653]
[1776301426201,49.51,74693.68,1.2,-0.04697,3e-05,5.80268]
[1776301431241,49.51,74694.75,1.2,-0.04694,3e-05,5.79989]
[1776301436272,49.51,74707.77,1.2,-0.04651,3e-05,5.75865]
[1776301439916,49.51,74707.77,1.2,-0.04652,3e-05,5.75907]
[1776301439973,49.52,74708.42,1.2,-0.0465,3e-05,5.75718]
[1776301441956,49.52,74708.42,1.2,-0.0465,3e-05,5.7574]
[1776301443376,49.52,74718.09,1.2,-0.04618,3e-05,5.72671]
[1776301443681,49.52,74733.85,1.2,-0.04566,3e-05,5.6761]
[1776301449478,49.51,74727.96,1.2,-0.04584,3e-05,5.69353]
[1776301455405,49.51,74726.6,1.2,-0.04587,3e-05,5.69624]
[1776301460441,49.5,74729.06,1.2,-0.04578,3e-05,5.68701]
[1776301465798,49.5,74734.89,1.2,-0.04558,3e-05,5.66743]
[1776301471518,49.5,74737.27,1.2,-0.04546,3e-05,5.65525]
[1776301476553,49.49,74736.94,1.2,-0.04546,3e-05,5.65538]
[1776301481591,49.49,74738.55,1.2,-0.0454,3e-05,5.64948]
[1776301486624,49.49,74734.78,1.2,-0.04552,3e-05,5.6606]
[1776301491660,49.48,74729.9,1.2,-0.04567,3e-05,5.67526]
[1776301494481,49.48,74724.21,1.2,-0.04585,3e-05,5.69305]
[1776301494617,49.48,74724.21,1.2,-0.04585,3e-05,5.69305]
[1776301495687,49.48,74714.98,1.2,-0.04615,3e-05,5.72243]
[1776301495775,49.48,74706.91,1.2,-0.04642,3e-05,5.74815]
[1776301496687,49.48,74706.91,1.2,-0.04642,3e-05,5.74815]
[1776301496787,49.48,74708.12,1.2,-0.04638,3e-05,5.74419]
[1776301499072,49.48,74708.46,1.2,-0.04636,3e-05,5.74299]
[1776301499120,49.48,74703.02,1.2,-0.04654,3e-05,5.76043]
[1776301499817,49.48,74703.02,1.2,-0.04654,3e-05,5.76043]
[1776301505803,49.48,74698.86,1.2,-0.04668,3e-05,5.77349]
[1776301506299,49.48,74698.52,1.2,-0.04669,3e-05,5.7746]
[1776301506767,49.48,74698.52,1.2,-0.04669,3e-05,5.77462]
[1776301511802,49.48,74698.06,1.2,-0.04671,3e-05,5.77619]
[1776301516278,49.48,74698.33,1.2,-0.0467,3e-05,5.77541]
[1776301516838,49.48,74697.48,1.2,-0.04673,3e-05,5.77818]
[1776301517846,49.48,74685.01,1.2,-0.04714,3e-05,5.81863]
[1776301520756,49.48,74685.79,1.2,-0.04712,3e-05,5.816]
[1776301520868,49.48,74686.14,1.2,-0.0471,3e-05,5.81482]
[1776301521873,49.48,74667.18,1.2,-0.04775,3e-05,5.87679]
[1776301522549,49.48,74667.18,1.2,-0.04775,3e-05,5.87679]
[1776301522977,49.48,74650.4,1.2,-0.04832,3e-05,5.93192]
[1776301528165,49.48,74648.56,1.2,-0.04838,3e-05,5.93789]
[1776301528233,49.48,74631.8,1.2,-0.04896,3e-05,5.9932]
[1776301530046,49.48,74618.16,1.2,-0.04944,3e-05,6.03833]
[1776301531393,49.48,74618.16,1.2,-0.04944,3e-05,6.03836]
[1776301532016,49.48,74618.16,1.2,-0.04944,3e-05,6.03836]
[1776301532123,49.48,74618.16,1.2,-0.04944,3e-05,6.03836]
[1776301532744,49.48,74617.95,1.2,-0.04942,3e-05,6.03575]
[1776301533717,49.48,74617.95,1.2,-0.04942,3e-05,6.03575]
[1776301533959,49.48,74612.38,1.2,-0.04961,4e-05,6.05432]
[1776301534747,49.48,74612.38,1.2,-0.04961,4e-05,6.05432]
[1776301534966,49.48,74611.17,1.2,-0.04966,4e-05,6.05834]
[1776301535740,49.48,74611.17,1.2,-0.04966,4e-05,6.05834]
[1776301541007,49.48,74616.36,1.2,-0.04947,3e-05,6.041]
[1776301547051,49.48,74625.4,1.2,-0.04916,3e-05,6.01118]
[1776301551829,49.48,74614.37,1.2,-0.04955,4e-05,6.04813]
[1776301552388,49.48,74613.19,1.2,-0.04959,4e-05,6.05206]
[1776301552804,49.48,74613.19,1.2,-0.04959,4e-05,6.05206]
[1776301553095,49.48,74607.13,1.2,-0.0498,4e-05,6.07227]
[1776301553750,49.48,74607.13,1.2,-0.0498,4e-05,6.07227]
[1776301554109,49.48,74599.25,1.2,-0.05008,4e-05,6.09858]
[1776301555098,49.48,74599.25,1.2,-0.05008,4e-05,6.09858]
[1776301555202,49.48,74584.24,1.2,-0.05061,4e-05,6.14891]
[1776301556260,49.48,74561.94,1.2,-0.05141,4e-05,6.22443]
[1776301558235,49.48,74547.84,1.2,-0.05193,4e-05,6.27246]
[1776301561152,49.48,74556.24,1.2,-0.05162,4e-05,6.24389]
[1776301561156,49.48,74555.58,1.2,-0.05165,4e-05,6.24633]
[1776301562325,49.48,74555.58,1.2,-0.05165,4e-05,6.24633]
[1776301563169,49.48,74558.65,1.2,-0.05153,4e-05,6.23493]
[1776301566864,49.46,74547.4,1.2,-0.05186,4e-05,6.266]
[1776301567206,49.46,74542.09,1.2,-0.05205,4e-05,6.28413]
[1776301567821,49.46,74542.09,1.2,-0.05205,4e-05,6.28413]
[1776301568216,49.46,74496.41,1.2,-0.05374,4e-05,6.44135]
[1776301569225,49.46,74481.92,1.2,-0.05428,4e-05,6.49143]
[1776301569751,49.46,74481.92,1.2,-0.05428,4e-05,6.49143]
[1776301570231,49.45,74483.26,1.2,-0.05422,4e-05,6.48606]
[1776301570413,49.45,74483.26,1.2,-0.05422,4e-05,6.48606]
[1776301571241,49.45,74488.59,1.2,-0.05399,4e-05,6.46435]
[1776301576298,49.44,74481.96,1.2,-0.05423,4e-05,6.48621]
[1776301580685,49.44,74485.09,1.2,-0.05409,4e-05,6.47393]
[1776301581340,49.42,74488.36,1.2,-0.0539,4e-05,6.45574]
[1776301582351,49.4,74520.37,1.2,-0.05264,4e-05,6.33866]
[1776301584249,49.4,74520.63,1.2,-0.05263,4e-05,6.33731]
[1776301585101,49.39,74517.75,1.2,-0.05273,4e-05,6.34676]
[1776301587283,49.39,74515.65,1.2,-0.0528,4e-05,6.35305]
[1776301592415,49.38,74529.99,1.2,-0.05221,4e-05,6.29767]
[1776301593888,49.38,74529.99,1.2,-0.05221,4e-05,6.29767]
[1776301593966,49.38,74531.82,1.2,-0.05214,4e-05,6.29063]
[1776301594464,49.38,74531.82,1.2,-0.05214,4e-05,6.29063]
[1776301594488,49.38,74540.3,1.2,-0.05183,4e-05,6.26164]
[1776301596930,49.38,74540.3,1.2,-0.05182,4e-05,6.26127]
[1776301597031,49.38,74536.08,1.2,-0.05197,4e-05,6.27502]
[1776301603139,49.37,74544.43,1.2,-0.05166,4e-05,6.24529]
[1776301603150,49.37,74544.43,1.2,-0.05166,4e-05,6.24529]
[1776301608526,49.37,74542.66,1.2,-0.0517,4e-05,6.24903]
[1776301610318,49.37,74542.66,1.2,-0.0517,4e-05,6.24903]
[1776301610628,49.37,74540.09,1.2,-0.05179,4e-05,6.25747]
[1776301610788,49.37,74537.3,1.2,-0.05188,4e-05,6.26667]
[1776301613628,49.36,74529.76,1.2,-0.05216,4e-05,6.29212]
[1776301619775,49.36,74515.81,1.2,-0.05264,4e-05,6.33707]
[1776301624802,49.35,74519.78,1.2,-0.05247,4e-05,6.32116]
[1776301630774,49.34,74525.38,1.2,-0.05223,4e-05,6.29917]
[1776301633727,49.34,74528.19,1.2,-0.05212,4e-05,6.2888]
[1776301634130,49.34,74536.79,1.2,-0.0518,4e-05,6.25903]
[1776301639750,49.33,74552.02,1.2,-0.05123,4e-05,6.20536]
[1776301644786,49.33,74548.95,1.2,-0.05133,4e-05,6.21463]
[1776301650914,49.32,74549.62,1.2,-0.05129,4e-05,6.21091]
[1776301654856,49.32,74564.26,1.2,-0.05073,4e-05,6.15699]
[1776301659894,49.32,74562.21,1.2,-0.0508,4e-05,6.16314]
[1776301664925,49.32,74563.06,1.2,-0.05076,4e-05,6.15946]
[1776301669961,49.31,74557.42,1.2,-0.05095,4e-05,6.17778]
[1776301674995,49.31,74548.58,1.2,-0.05126,4e-05,6.20685]
[1776301675539,49.31,74548.58,1.2,-0.05126,4e-05,6.20685]
[1776301675550,49.31,74548.58,1.2,-0.05126,4e-05,6.20685]
[1776301676651,49.31,74547.34,1.2,-0.0513,4e-05,6.21085]
[1776301678476,49.31,74547.34,1.2,-0.0513,4e-05,6.21063]
[1776301680642,49.31,74545.12,1.2,-0.05138,4e-05,6.2175]
[1776301681124,49.31,74537.74,1.2,-0.05164,4e-05,6.24242]
[1776301682540,49.31,74538.23,1.2,-0.05162,4e-05,6.24051]
[1776301683056,49.3,74535.38,1.2,-0.05172,4e-05,6.24996]
[1776301688087,49.3,74536.84,1.2,-0.05165,4e-05,6.24349]
[1776301693122,49.3,74541.81,1.2,-0.05146,4e-05,6.22514]
[1776301698157,49.29,74544.83,1.2,-0.05133,4e-05,6.21356]
[1776301703191,49.29,74545.77,1.2,-0.05129,4e-05,6.2091]
[1776301708287,49.28,74546.32,1.2,-0.05126,4e-05,6.20624]
[1776301708915,49.28,74547.35,1.2,-0.05122,4e-05,6.20249]
[1776301710492,49.28,74566.83,1.2,-0.05051,4e-05,6.136]
[1776301714276,49.28,74577.96,1.2,-0.05009,4e-05,6.09462]
[1776301719310,49.28,74579.89,1.2,-0.05002,4e-05,6.08795]
[1776301724344,49.28,74582.45,1.2,-0.04992,4e-05,6.07913]
[1776301728373,49.28,74594.84,1.2,-0.04948,4e-05,6.03746]
[1776301733408,49.28,74597.01,1.2,-0.04941,4e-05,6.03039]
[1776301738442,49.28,74595.75,1.2,-0.04946,4e-05,6.03479]
[1776301743144,49.28,74595.79,1.2,-0.04945,4e-05,6.03479]
[1776301744890,49.28,74607.93,1.2,-0.04903,3e-05,5.99438]
[1776301745495,49.28,74619.75,1.2,-0.04862,3e-05,5.95522]
[1776301747509,49.28,74632.26,1.2,-0.04819,3e-05,5.91399]
[1776301752544,49.28,74632.15,1.2,-0.0482,3e-05,5.91452]
[1776301756529,49.28,74631.54,1.2,-0.04822,3e-05,5.91663]
[1776301756610,49.28,74624.05,1.2,-0.04848,3e-05,5.94141]
[1776301758740,49.28,74618.2,1.2,-0.04868,3e-05,5.96081]
[1776301765322,49.28,74608.92,1.2,-0.049,3e-05,5.99152]
[1776301770678,49.29,74600.02,1.2,-0.04932,4e-05,6.022]
[1776301775968,49.29,74600.2,1.2,-0.04929,4e-05,6.01836]
[1776301781754,49.29,74605.1,1.2,-0.04913,3e-05,6.00287]
[1776301786789,49.29,74604.21,1.2,-0.04917,3e-05,6.00636]
[1776301791897,49.29,74603.43,1.2,-0.0492,3e-05,6.0095]
[1776301797864,49.29,74599.78,1.2,-0.04933,4e-05,6.02226]
[1776301803907,49.3,74601.22,1.2,-0.04929,4e-05,6.01797]
[1776301808941,49.3,74603.89,1.2,-0.0492,3e-05,6.00959]
[1776301813977,49.3,74605.63,1.2,-0.04914,3e-05,6.00435]
[1776301819249,49.3,74614.17,1.2,-0.04885,3e-05,5.97612]
[1776301822233,49.3,74626.8,1.2,-0.04841,3e-05,5.93421]
[1776301822333,49.3,74626.8,1.2,-0.04841,3e-05,5.93421]
[1776301823050,49.3,74626.0,1.2,-0.04844,3e-05,5.93687]
[1776301823100,49.3,74644.27,1.2,-0.04781,3e-05,5.87668]
[1776301829085,49.3,74639.88,1.2,-0.04797,3e-05,5.89167]
[1776301831079,49.3,74639.67,1.2,-0.04797,3e-05,5.89244]
[1776301833120,49.3,74637.37,1.2,-0.04803,3e-05,5.89693]
[1776301837143,49.3,74625.13,1.2,-0.04845,3e-05,5.93753]
[1776301842178,49.3,74625.15,1.2,-0.04845,3e-05,5.93751]
[1776301846207,49.3,74612.63,1.2,-0.04889,3e-05,5.97897]
[1776301851241,49.3,74613.72,1.2,-0.04885,3e-05,5.97502]
[1776301856282,49.3,74615.78,1.2,-0.04877,3e-05,5.96786]
[1776301861318,49.3,74609.98,1.2,-0.04897,3e-05,5.98712]
[1776301866355,49.3,74611.78,1.2,-0.04892,3e-05,5.98172]
[1776301871387,49.3,74608.94,1.2,-0.04902,3e-05,5.99163]
[1776301876426,49.31,74608.32,1.2,-0.04905,3e-05,5.99417]
[1776301878441,49.31,74595.83,1.2,-0.04949,4e-05,6.03596]
[1776301879408,49.31,74595.83,1.2,-0.04949,4e-05,6.03596]
[1776301879494,49.31,74585.08,1.2,-0.04987,4e-05,6.07197]
[1776301880441,49.31,74585.08,1.2,-0.04987,4e-05,6.07197]
[1776301880479,49.31,74585.18,1.2,-0.04986,4e-05,6.0716]
[1776301885488,49.3,74591.5,1.2,-0.04963,4e-05,6.05011]
[1776301890523,49.3,74593.38,1.2,-0.04957,4e-05,6.04382]
[1776301895557,49.3,74592.53,1.2,-0.04957,4e-05,6.04325]
[1776301900598,49.3,74599.42,1.2,-0.04933,4e-05,6.02035]
[1776301905629,49.31,74597.73,1.2,-0.04939,4e-05,6.02619]
[1776301907967,49.31,74591.83,1.2,-0.0496,4e-05,6.04594]
[1776301912070,49.31,74580.4,1.2,-0.05,4e-05,6.08407]
[1776301917711,49.3,74590.95,1.2,-0.04963,4e-05,6.04861]
[1776301919127,49.3,74590.95,1.2,-0.04963,4e-05,6.04861]
[1776301919726,49.3,74590.73,1.2,-0.04964,4e-05,6.04935]
[1776301920114,49.3,74590.73,1.2,-0.04964,4e-05,6.04935]
[1776301920733,49.3,74591.57,1.2,-0.04961,4e-05,6.04654]
[1776301925768,49.31,74590.23,1.2,-0.04966,4e-05,6.05113]
[1776301929816,49.31,74591.55,1.2,-0.04961,4e-05,6.04673]
[1776301936490,49.31,74591.77,1.2,-0.0496,4e-05,6.04607]
[1776301937295,49.31,74592.88,1.2,-0.04956,4e-05,6.0424]
[1776301942888,49.31,74602.18,1.2,-0.04924,4e-05,6.0118]
[1776301948984,49.31,74602.94,1.2,-0.04922,4e-05,6.00976]
[1776301955025,49.31,74601.76,1.2,-0.04924,4e-05,6.01084]
[1776301960060,49.31,74594.44,1.2,-0.0495,4e-05,6.03566]
[1776301965095,49.31,74602.58,1.2,-0.04922,4e-05,6.0089]
[1776301967574,49.31,74598.37,1.2,-0.04937,4e-05,6.02302]
[1776301967651,49.31,74593.64,1.2,-0.04954,4e-05,6.03889]
[1776301972143,49.31,74581.67,1.2,-0.04996,4e-05,6.07916]
[1776301973094,49.31,74581.67,1.2,-0.04996,4e-05,6.07916]
[1776301973155,49.31,74581.29,1.2,-0.04997,4e-05,6.08042]
[1776301973980,49.31,74581.29,1.2,-0.04997,4e-05,6.08042]
[1776301974082,49.31,74581.53,1.2,-0.04997,4e-05,6.0796]
[1776301979193,49.31,74583.68,1.2,-0.04989,4e-05,6.07228]
[1776301984230,49.31,74584.68,1.2,-0.04985,4e-05,6.06887]
[1776301989263,49.31,74581.77,1.2,-0.04995,4e-05,6.07852]
[1776301994298,49.31,74580.49,1.2,-0.05,4e-05,6.0826]
[1776301999333,49.31,74580.86,1.2,-0.04998,4e-05,6.08109]
[1776302004368,49.31,74581.36,1.2,-0.04996,4e-05,6.07915]
[1776302009403,49.31,74576.34,1.2,-0.05014,4e-05,6.09572]
[1776302014835,49.31,74575.55,1.2,-0.05014,4e-05,6.09468]
[1776302020480,49.31,74570.9,1.2,-0.0503,4e-05,6.10978]
[1776302025515,49.3,74570.44,1.2,-0.05031,4e-05,6.1108]
[1776302030552,49.3,74560.22,1.2,-0.05067,4e-05,6.14467]
[1776302031070,49.3,74560.22,1.2,-0.05067,4e-05,6.14467]
[1776302031693,49.3,74560.22,1.2,-0.05067,4e-05,6.14467]
[1776302032582,49.3,74551.09,1.2,-0.05099,4e-05,6.17543]
[1776302032631,49.3,74550.77,1.2,-0.051,4e-05,6.17632]
[1776302040486,49.3,74551.02,1.2,-0.05098,4e-05,6.1744]
[1776302040867,49.3,74551.02,1.2,-0.05098,4e-05,6.1744]
[1776302040620,49.3,74551.11,1.2,-0.05097,4e-05,6.17346]
[1776302041626,49.3,74551.2,1.2,-0.05097,4e-05,6.17294]
[1776302046662,49.29,74546.44,1.2,-0.05113,4e-05,6.18793]
[1776302051697,49.29,74540.23,1.2,-0.05135,4e-05,6.20916]
[1776302054775,49.29,74541.43,1.2,-0.05131,4e-05,6.20525]
[1776302054812,49.29,74546.8,1.2,-0.05112,4e-05,6.18708]
[1776302055742,49.29,74546.8,1.2,-0.05112,4e-05,6.18708]
[1776302061768,49.29,74566.14,1.2,-0.05041,4e-05,6.12065]
[1776302066803,49.29,74563.57,1.2,-0.0505,4e-05,6.12863]
[1776302071838,49.29,74565.11,1.2,-0.05041,4e-05,6.11939]
[1776302076873,49.28,74565.03,1.2,-0.05041,4e-05,6.11906]
[1776302081907,49.28,74566.04,1.2,-0.05036,4e-05,6.11514]
[1776302086943,49.28,74565.22,1.2,-0.05039,4e-05,6.11742]
[1776302091977,49.28,74570.98,1.2,-0.05018,4e-05,6.09762]
[1776302098020,49.28,74570.9,1.2,-0.05018,4e-05,6.09767]
[1776302103055,49.28,74570.37,1.2,-0.0502,4e-05,6.09931]
[1776302108091,49.28,74569.11,1.2,-0.05024,4e-05,6.10343]
[1776302113126,49.28,74572.04,1.2,-0.05014,4e-05,6.09345]
[1776302120791,49.28,74573.86,1.2,-0.05007,4e-05,6.08731]
[1776302128230,49.28,74584.83,1.2,-0.04968,4e-05,6.05027]
[1776302132973,49.28,74586.76,1.2,-0.04959,4e-05,6.04042]
[1776302140063,49.28,74589.52,1.2,-0.04949,4e-05,6.03117]
[1776302146357,49.28,74595.8,1.2,-0.04927,4e-05,6.01019]
[1776302150481,49.28,74594.09,1.2,-0.04933,4e-05,6.01599]
[1776302150489,49.28,74600.3,1.2,-0.04911,3e-05,5.99531]
[1776302156428,49.28,74596.92,1.2,-0.04923,4e-05,6.00697]
[1776302161463,49.28,74595.01,1.2,-0.0493,4e-05,6.01361]
[1776302166498,49.28,74598.76,1.2,-0.04918,4e-05,6.00144]
[1776302169518,49.28,74586.41,1.2,-0.04961,4e-05,6.04291]
[1776302170171,49.28,74586.41,1.2,-0.04961,4e-05,6.04291]
[1776302170526,49.28,74585.33,1.2,-0.04965,4e-05,6.04655]
[1776302175561,49.28,74578.67,1.2,-0.04989,4e-05,6.06883]
[1776302180595,49.28,74573.23,1.2,-0.05008,4e-05,6.08695]
[1776302183902,49.28,74556.7,1.2,-0.05067,4e-05,6.14249]
[1776302184647,49.28,74556.7,1.2,-0.05067,4e-05,6.14249]
[1776302184676,49.28,74553.39,1.2,-0.05078,4e-05,6.15356]
[1776302185836,49.28,74553.39,1.2,-0.05078,4e-05,6.15356]
[1776302185906,49.28,74548.37,1.2,-0.05096,4e-05,6.17043]
[1776302186715,49.28,74548.37,1.2,-0.05096,4e-05,6.17043]
[1776302186741,49.28,74547.44,1.2,-0.05099,4e-05,6.17343]
[1776302192599,49.28,74544.48,1.2,-0.05107,4e-05,6.17912]
[1776302192921,49.28,74544.48,1.2,-0.05107,4e-05,6.17912]
[1776302193020,49.28,74538.38,1.2,-0.05129,4e-05,6.20003]
[1776302193547,49.28,74538.38,1.2,-0.05129,4e-05,6.20003]
[1776302193688,49.28,74538.38,1.2,-0.05129,4e-05,6.20016]
[1776302198722,49.28,74548.6,1.2,-0.05091,4e-05,6.1647]
[1776302203758,49.27,74555.49,1.2,-0.05065,4e-05,6.1404]
[1776302204163,49.27,74555.49,1.2,-0.05065,4e-05,6.1404]
[1776302204767,49.27,74555.32,1.2,-0.05066,4e-05,6.14081]
[1776302209799,49.27,74555.17,1.2,-0.05066,4e-05,6.14048]
[1776302214837,49.27,74554.83,1.2,-0.05066,4e-05,6.14079]
[1776302219873,49.26,74555.44,1.2,-0.05063,4e-05,6.13793]
[1776302224906,49.26,74555.16,1.2,-0.05063,4e-05,6.13809]
[1776302229946,49.26,74557.03,1.2,-0.05056,4e-05,6.13138]
[1776302233974,49.26,74570.25,1.2,-0.05008,4e-05,6.08629]
[1776302239011,49.26,74570.45,1.2,-0.05007,4e-05,6.08539]
[1776302244062,49.26,74568.61,1.2,-0.05014,4e-05,6.09135]
[1776302250104,49.26,74568.24,1.2,-0.05015,4e-05,6.09236]
[1776302255183,49.26,74569.61,1.2,-0.05007,4e-05,6.08431]
[1776302261184,49.26,74574.38,1.2,-0.0499,4e-05,6.06827]
[1776302266216,49.26,74577.84,1.2,-0.04978,4e-05,6.0569]
[1776302271250,49.26,74567.94,1.2,-0.05013,4e-05,6.0902]
[1776302276286,49.26,74562.47,1.2,-0.05033,4e-05,6.10834]
[1776302281320,49.26,74565.63,1.2,-0.05021,4e-05,6.09738]
[1776302286355,49.25,74570.45,1.2,-0.05004,4e-05,6.08087]
[1776302289377,49.25,74583.32,1.2,-0.04958,4e-05,6.03774]
[1776302294413,49.26,74582.79,1.2,-0.0496,4e-05,6.03965]
[1776302301462,49.26,74581.66,1.2,-0.04964,4e-05,6.04359]
[1776302306497,49.26,74581.8,1.2,-0.04964,4e-05,6.04321]
[1776302310347,49.26,74582.02,1.2,-0.04963,4e-05,6.04253]
[1776302310526,49.26,74582.15,1.2,-0.04963,4e-05,6.04211]
[1776302314075,49.26,74585.16,1.2,-0.0495,4e-05,6.02873]
[1776302314151,49.26,74585.46,1.2,-0.04949,4e-05,6.02777]
[1776302318560,49.26,74591.88,1.2,-0.04926,4e-05,6.00654]
[1776302318625,49.26,74593.63,1.2,-0.0492,4e-05,6.00079]
[1776302324625,49.26,74608.61,1.2,-0.04869,3e-05,5.95172]
[1776302329659,49.26,74605.1,1.2,-0.04881,3e-05,5.96322]
[1776302334695,49.26,74614.18,1.2,-0.04849,3e-05,5.93292]
[1776302339877,49.26,74624.09,1.2,-0.04815,3e-05,5.90034]
[1776302345837,49.26,74611.07,1.2,-0.0486,3e-05,5.94379]
[1776302351818,49.26,74607.64,1.2,-0.04872,3e-05,5.95509]
[1776302356852,49.26,74605.64,1.2,-0.04879,3e-05,5.96158]
[1776302361888,49.26,74602.77,1.2,-0.04889,3e-05,5.97097]
[1776302366922,49.26,74604.99,1.2,-0.04881,3e-05,5.9635]
[1776302371959,49.26,74603.02,1.2,-0.04885,3e-05,5.96666]
[1776302376993,49.26,74614.08,1.2,-0.04847,3e-05,5.93003]
[1776302382033,49.26,74618.81,1.2,-0.04831,3e-05,5.91471]
[1776302385053,49.26,74632.12,1.2,-0.04785,3e-05,5.87109]
[1776302390088,49.26,74634.48,1.2,-0.04778,3e-05,5.8641]
[1776302395123,49.27,74636.51,1.2,-0.04772,3e-05,5.8582]
[1776302400158,49.27,74642.64,1.2,-0.04752,3e-05,5.83886]
[1776302405193,49.27,74646.74,1.2,-0.04739,3e-05,5.82633]
[1776302410230,49.27,74648.17,1.2,-0.04735,3e-05,5.82266]
[1776302411054,49.27,74648.17,1.2,-0.04735,3e-05,5.82266]
[1776302411385,49.27,74648.97,1.2,-0.04732,3e-05,5.82025]
[1776302416482,49.28,74646.14,1.2,-0.04743,3e-05,5.8304]
[1776302419293,49.28,74665.52,1.2,-0.04678,3e-05,5.76778]
[1776302424569,49.28,74667.49,1.2,-0.04672,3e-05,5.76251]
[1776302430370,49.29,74674.45,1.2,-0.04652,3e-05,5.74254]
[1776302435406,49.3,74674.7,1.2,-0.0465,3e-05,5.74003]
[1776302440442,49.3,74675.0,1.2,-0.04651,3e-05,5.7407]
[1776302445477,49.31,74676.95,1.2,-0.04646,3e-05,5.73603]
[1776302450511,49.31,74680.6,1.2,-0.04635,3e-05,5.72591]
[1776302453547,49.31,74683.01,1.2,-0.04628,3e-05,5.71881]
[1776302453634,49.31,74679.5,1.2,-0.0464,3e-05,5.73049]
[1776302454451,49.31,74679.5,1.2,-0.0464,3e-05,5.73049]
[1776302454539,49.32,74679.5,1.2,-0.0464,3e-05,5.73082]
[1776302458486,49.32,74681.75,1.2,-0.04634,3e-05,5.72456]
[1776302458583,49.32,74681.16,1.2,-0.04636,3e-05,5.72681]
[1776302460325,49.32,74681.16,1.2,-0.04636,3e-05,5.72681]
[1776302461100,49.32,74681.16,1.2,-0.04637,3e-05,5.72715]
[1776302466512,49.33,74692.86,1.2,-0.046,3e-05,5.69149]
[1776302468109,49.33,74693.04,1.2,-0.046,3e-05,5.6913]
[1776302473673,49.34,74686.59,1.2,-0.04624,3e-05,5.71472]
[1776302478708,49.34,74685.72,1.2,-0.04628,3e-05,5.71924]
[1776302483744,49.35,74690.68,1.2,-0.04613,3e-05,5.70493]
[1776302488777,49.35,74688.64,1.2,-0.04622,3e-05,5.71332]
[1776302493813,49.36,74686.84,1.2,-0.04627,3e-05,5.71759]
[1776302498848,49.36,74680.66,1.2,-0.0465,3e-05,5.73919]
[1776302503366,49.37,74679.73,1.2,-0.04654,3e-05,5.74312]
[1776302503882,49.37,74677.7,1.2,-0.04661,3e-05,5.75027]
[1776302508918,49.37,74677.14,1.2,-0.04664,3e-05,5.7534]
[1776302513953,49.38,74679.32,1.2,-0.04658,3e-05,5.74782]
[1776302515536,49.38,74679.17,1.2,-0.04659,3e-05,5.7486]
[1776302515967,49.38,74678.74,1.2,-0.04661,3e-05,5.7503]
[1776302521002,49.38,74678.22,1.2,-0.04664,3e-05,5.7535]
[1776302526039,49.39,74675.7,1.2,-0.04674,3e-05,5.76319]
[1776302532080,49.39,74673.79,1.2,-0.04682,3e-05,5.77117]
[1776302537116,49.4,74673.64,1.2,-0.04684,3e-05,5.77315]
[1776302542151,49.4,74675.58,1.2,-0.0468,3e-05,5.76844]
[1776302542516,49.4,74675.58,1.2,-0.0468,3e-05,5.76844]
[1776302543158,49.4,74673.38,1.2,-0.04687,3e-05,5.77588]
[1776302548194,49.41,74666.46,1.2,-0.04712,3e-05,5.79975]
[1776302553228,49.41,74664.79,1.2,-0.04716,3e-05,5.80311]
[1776302558265,49.42,74658.18,1.2,-0.0474,3e-05,5.82577]
[1776302563300,49.42,74662.72,1.2,-0.04726,3e-05,5.81217]
[1776302568335,49.42,74658.8,1.2,-0.0474,3e-05,5.82599]
[1776302573370,49.43,74657.7,1.2,-0.04745,3e-05,5.83052]
[1776302578405,49.43,74647.76,1.2,-0.0478,3e-05,5.86388]
[1776302582432,49.43,74660.14,1.2,-0.04738,3e-05,5.82398]
[1776302587468,49.43,74665.95,1.2,-0.04719,3e-05,5.80601]
[1776302587630,49.43,74665.95,1.2,-0.04719,3e-05,5.80601]
[1776302588475,49.43,74665.96,1.2,-0.0472,3e-05,5.8064]
[1776302593514,49.44,74668.18,1.2,-0.04713,3e-05,5.80028]
[1776302598546,49.44,74667.67,1.2,-0.04716,3e-05,5.80302]
[1776302603579,49.44,74666.96,1.2,-0.0472,3e-05,5.80639]
[1776302608615,49.45,74664.47,1.2,-0.04729,3e-05,5.81552]
[1776302613649,49.45,74664.11,1.2,-0.04729,3e-05,5.81435]
[1776302618685,49.45,74663.77,1.2,-0.04731,3e-05,5.81642]
[1776302621852,49.46,74660.8,1.2,-0.04741,3e-05,5.82645]
[1776302621952,49.46,74660.02,1.2,-0.04744,3e-05,5.82917]
[1776302625126,49.46,74653.93,1.2,-0.04765,3e-05,5.84938]
[1776302625200,49.46,74662.39,1.2,-0.04737,3e-05,5.8219]
[1776302626086,49.46,74662.39,1.2,-0.04737,3e-05,5.8219]
[1776302626087,49.46,74663.26,1.2,-0.04734,3e-05,5.81924]
[1776302631776,49.46,74664.02,1.2,-0.04732,3e-05,5.81786]
[1776302632741,49.46,74664.02,1.2,-0.04732,3e-05,5.81786]
[1776302632842,49.46,74662.89,1.2,-0.04736,3e-05,5.82172]
[1776302638358,49.46,74663.14,1.2,-0.04736,3e-05,5.8216]
[1776302642023,49.47,74663.92,1.2,-0.04734,3e-05,5.81976]
[1776302642053,49.47,74663.09,1.2,-0.04737,3e-05,5.82264]
[1776302647888,49.47,74656.87,1.2,-0.04759,3e-05,5.84383]
[1776302652922,49.47,74656.24,1.2,-0.04762,3e-05,5.84651]
[1776302657957,49.47,74656.43,1.2,-0.04762,3e-05,5.84647]
[1776302662993,49.47,74657.23,1.2,-0.0476,3e-05,5.84443]
[1776302668099,49.48,74658.18,1.2,-0.04757,3e-05,5.84191]
[1776302674069,49.48,74655.92,1.2,-0.04763,3e-05,5.84668]
[1776302675683,49.48,74652.2,1.2,-0.04776,3e-05,5.85895]
[1776302678098,49.48,74631.96,1.2,-0.04846,3e-05,5.92562]
[1776302683134,49.48,74618.9,1.2,-0.04891,3e-05,5.96862]
[1776302686984,49.48,74607.6,1.2,-0.0493,3e-05,6.00617]
[1776302687163,49.48,74607.41,1.2,-0.04931,4e-05,6.00686]
[1776302687824,49.48,74607.41,1.2,-0.04931,4e-05,6.00686]
[1776302688241,49.48,74605.67,1.2,-0.04937,4e-05,6.01271]
[1776302694218,49.48,74606.44,1.2,-0.04935,4e-05,6.01042]
[1776302699248,49.48,74613.84,1.2,-0.04909,3e-05,5.98611]
[1776302702351,49.48,74614.6,1.2,-0.04907,3e-05,5.98374]
[1776302702357,49.48,74614.6,1.2,-0.04907,3e-05,5.98374]
[1776302702429,49.48,74602.19,1.2,-0.0495,4e-05,6.02505]
[1776302704441,49.48,74602.19,1.2,-0.0495,4e-05,6.0251]
[1776302705178,49.48,74602.32,1.2,-0.0495,4e-05,6.02467]
[1776302710325,49.48,74602.09,1.2,-0.0495,4e-05,6.02544]
[1776302713946,49.48,74603.13,1.2,-0.04947,4e-05,6.02195]
[1776302713957,49.48,74603.13,1.2,-0.04947,4e-05,6.02195]
[1776302715997,49.48,74603.28,1.2,-0.04946,4e-05,6.02143]
[1776302716946,49.48,74604.12,1.2,-0.04943,4e-05,6.01862]
[1776302721763,49.48,74605.71,1.2,-0.04938,4e-05,6.01329]
[1776302723401,49.48,74605.54,1.2,-0.04938,4e-05,6.01384]
[1776302729372,49.48,74606.15,1.2,-0.04936,4e-05,6.01175]
[1776302734492,49.48,74605.12,1.2,-0.04937,4e-05,6.01176]
[1776302735525,49.48,74605.12,1.2,-0.04937,4e-05,6.01176]
[1776302735552,49.48,74605.12,1.2,-0.04937,4e-05,6.01176]
[1776302738521,49.48,74590.35,1.2,-0.04989,4e-05,6.06092]
[1776302743609,49.48,74584.42,1.2,-0.0501,4e-05,6.08037]
[1776302744564,49.48,74581.69,1.2,-0.05019,4e-05,6.08929]
[1776302745742,49.48,74576.63,1.2,-0.05037,4e-05,6.10615]
[1776302746579,49.48,74575.75,1.2,-0.0504,4e-05,6.10896]
[1776302750883,49.48,74585.92,1.2,-0.05003,4e-05,6.07423]
[1776302751776,49.48,74588.81,1.2,-0.04993,4e-05,6.06447]
[1776302755005,49.48,74601.18,1.2,-0.04949,4e-05,6.02307]
[1776302762691,49.48,74610.42,1.2,-0.04917,3e-05,5.99247]
[1776302767727,49.48,74608.31,1.2,-0.04925,3e-05,5.99981]
[1776302771755,49.48,74623.56,1.2,-0.04872,3e-05,5.94965]
[1776302773713,49.48,74623.56,1.2,-0.04872,3e-05,5.94965]
[1776302779812,49.48,74618.67,1.2,-0.04888,3e-05,5.96523]
[1776302784845,49.48,74621.24,1.2,-0.0488,3e-05,5.95735]
[1776302789879,49.48,74625.27,1.2,-0.04866,3e-05,5.94375]
[1776302795262,49.48,74623.48,1.2,-0.04869,3e-05,5.94614]
[1776302795270,49.48,74623.48,1.2,-0.04869,3e-05,5.94614]
[1776302795342,49.48,74607.32,1.2,-0.04925,3e-05,5.99957]
[1776302796369,49.48,74607.32,1.2,-0.04925,3e-05,5.99957]
[1776302798443,49.48,74605.07,1.2,-0.04933,4e-05,6.00719]
[1776302803136,49.48,74598.34,1.2,-0.04957,4e-05,6.02984]
[1776302803150,49.48,74598.34,1.2,-0.04957,4e-05,6.02984]
[1776302803226,49.48,74584.61,1.2,-0.05006,4e-05,6.07567]
[1776302803941,49.48,74584.61,1.2,-0.05006,4e-05,6.07567]
[1776302804530,49.48,74584.61,1.2,-0.05006,4e-05,6.07567]
[1776302813042,49.48,74591.57,1.2,-0.04981,4e-05,6.05225]
[1776302819182,49.48,74591.66,1.2,-0.04981,4e-05,6.05197]
[1776302824759,49.48,74592.15,1.2,-0.04979,4e-05,6.0504]
[1776302830350,49.48,74591.37,1.2,-0.04982,4e-05,6.05305]
[1776302830360,49.48,74591.37,1.2,-0.04982,4e-05,6.05305]
[1776302835775,49.48,74590.52,1.2,-0.04985,4e-05,6.05594]
[1776302841237,49.48,74594.72,1.2,-0.0497,4e-05,6.04196]
[1776302846272,49.48,74594.79,1.2,-0.0497,4e-05,6.04184]
[1776302850592,49.48,74595.8,1.2,-0.04966,4e-05,6.03856]
[1776302851222,49.48,74595.59,1.2,-0.04967,4e-05,6.03929]
[1776302851437,49.48,74595.59,1.2,-0.04967,4e-05,6.03929]
[1776302851506,49.48,74602.37,1.2,-0.04941,4e-05,6.01336]
[1776302852513,49.48,74602.37,1.2,-0.04941,4e-05,6.01336]
[1776302852614,49.48,74604.96,1.2,-0.04932,4e-05,6.00478]
[1776302857795,49.48,74606.14,1.2,-0.04928,4e-05,6.00132]
[1776302863391,49.48,74604.6,1.2,-0.04934,4e-05,6.00695]
[1776302869546,49.48,74604.04,1.2,-0.04937,4e-05,6.00933]
[1776302874693,49.48,74602.27,1.2,-0.04943,4e-05,6.01544]
[1776302880511,49.49,74613.18,1.2,-0.04905,3e-05,5.97955]
[1776302885546,49.48,74611.12,1.2,-0.04912,3e-05,5.98596]
[1776302890581,49.49,74622.14,1.2,-0.04874,3e-05,5.94979]
[1776302895616,49.49,74626.29,1.2,-0.04859,3e-05,5.93593]
[1776302900651,49.48,74631.53,1.2,-0.04841,3e-05,5.91858]
[1776302905688,49.48,74635.22,1.2,-0.04828,3e-05,5.90635]
[1776302911804,49.48,74637.52,1.2,-0.0482,3e-05,5.89872]
[1776302913753,49.48,74622.35,1.2,-0.0487,3e-05,5.94528]
[1776302919794,49.49,74615.11,1.2,-0.04896,3e-05,5.96959]
[1776302924830,49.49,74618.96,1.2,-0.04883,3e-05,5.95729]
[1776302929966,49.49,74613.11,1.2,-0.04904,3e-05,5.97723]
[1776302932924,49.49,74612.06,1.2,-0.04908,3e-05,5.98086]
[1776302932928,49.49,74610.52,1.2,-0.04913,3e-05,5.98603]
[1776302934427,49.49,74610.52,1.2,-0.04913,3e-05,5.98603]
[1776302934493,49.49,74607.28,1.2,-0.04924,3e-05,5.99685]
[1776302938430,49.49,74608.6,1.2,-0.0492,3e-05,5.99255]
[1776302940293,49.49,74608.49,1.2,-0.0492,3e-05,5.99305]
[1776302941251,49.49,74608.09,1.2,-0.04922,3e-05,5.99442]
[1776302942486,49.49,74609.33,1.2,-0.04918,3e-05,5.99034]
[1776302947991,49.49,74610.81,1.2,-0.04913,3e-05,5.9859]
[1776302954033,49.49,74608.25,1.2,-0.04922,3e-05,5.99484]
[1776302959607,49.49,74605.75,1.2,-0.04931,4e-05,6.0034]
[1776302959709,49.49,74604.74,1.2,-0.04935,4e-05,6.00682]
[1776302965109,49.5,74604.01,1.2,-0.04938,4e-05,6.00963]
[1776302966627,49.5,74604.01,1.2,-0.04938,4e-05,6.00963]
[1776302966630,49.5,74604.46,1.2,-0.04936,4e-05,6.0082]
[1776302972159,49.5,74611.96,1.2,-0.04908,3e-05,5.9804]
[1776302977715,49.5,74616.73,1.2,-0.04891,3e-05,5.96429]
[1776302983235,49.49,74619.19,1.2,-0.04882,3e-05,5.95568]
[1776302989279,49.49,74620.39,1.2,-0.04878,3e-05,5.95133]
[1776302990858,49.49,74620.39,1.2,-0.04878,3e-05,5.95133]
[1776302990945,49.49,74619.62,1.2,-0.0488,3e-05,5.95382]
[1776302997334,49.49,74621.87,1.2,-0.04872,3e-05,5.94596]
[1776302998701,49.49,74621.87,1.2,-0.04872,3e-05,5.94596]
[1776302998787,49.49,74622.22,1.2,-0.04871,3e-05,5.94475]
[1776303004383,49.49,74620.62,1.2,-0.04876,3e-05,5.94967]
[1776303010530,49.49,74623.16,1.2,-0.04867,3e-05,5.9409]
[1776303016468,49.49,74620.6,1.2,-0.04875,3e-05,5.94902]
[1776303021504,49.49,74619.39,1.2,-0.04879,3e-05,5.95273]
[1776303026542,49.49,74617.9,1.2,-0.04884,3e-05,5.95737]
[1776303028570,49.49,74617.65,1.2,-0.04885,3e-05,5.95814]
[1776303028583,49.49,74612.43,1.2,-0.04903,3e-05,5.97537]
[1776303029718,49.49,74612.43,1.2,-0.04903,3e-05,5.97537]
[1776303029788,49.49,74600.94,1.2,-0.04943,4e-05,6.01347]
[1776303034304,49.49,74590.46,1.2,-0.04977,4e-05,6.04491]
[1776303034935,49.49,74586.03,1.2,-0.04993,4e-05,6.05974]
[1776303034995,49.49,74586.03,1.2,-0.04993,4e-05,6.05974]
[1776303039666,49.49,74581.31,1.2,-0.0501,4e-05,6.07553]
[1776303041883,49.49,74585.52,1.2,-0.04995,4e-05,6.06141]
[1776303041895,49.49,74587.07,1.2,-0.04989,4e-05,6.05623]
[1776303045973,49.49,74587.93,1.2,-0.04986,4e-05,6.0534]
[1776303047942,49.49,74595.74,1.2,-0.04959,4e-05,6.02737]
[1776303050812,49.49,74615.82,1.2,-0.04889,3e-05,5.96102]
[1776303054736,49.49,74634.59,1.2,-0.04824,3e-05,5.89917]
[1776303059771,49.49,74626.82,1.2,-0.04851,3e-05,5.92495]
[1776303064810,49.49,74631.05,1.2,-0.04836,3e-05,5.91091]
[1776303069901,49.49,74640.91,1.2,-0.04802,3e-05,5.87869]
[1776303074936,49.49,74642.79,1.2,-0.04796,3e-05,5.87284]
[1776303079971,49.49,74642.5,1.2,-0.04798,3e-05,5.87409]
[1776303085011,49.49,74640.96,1.2,-0.04803,3e-05,5.8794]
[1776303090046,49.49,74641.16,1.2,-0.04803,3e-05,5.87892]
[1776303095082,49.49,74640.79,1.2,-0.04802,3e-05,5.87696]
[1776303100116,49.49,74638.61,1.2,-0.04809,3e-05,5.88422]
[1776303105891,49.49,74638.29,1.2,-0.0481,3e-05,5.88532]
[1776303109323,49.49,74646.53,1.2,-0.04782,3e-05,5.85853]
[1776303109407,49.49,74627.95,1.2,-0.04846,3e-05,5.91961]
[1776303110167,49.49,74627.95,1.2,-0.04846,3e-05,5.91961]
[1776303110892,49.49,74626.2,1.2,-0.04852,3e-05,5.92535]
[1776303116104,49.49,74621.25,1.2,-0.04869,3e-05,5.94151]
[1776303121325,49.49,74619.65,1.2,-0.04874,3e-05,5.9464]
[1776303123028,49.49,74619.65,1.2,-0.04874,3e-05,5.9464]
[1776303123278,49.49,74619.03,1.2,-0.04876,3e-05,5.94839]
[1776303125379,49.49,74606.67,1.2,-0.04919,3e-05,5.98907]
[1776303126946,49.49,74606.67,1.2,-0.04919,3e-05,5.98907]
[1776303127027,49.49,74604.72,1.2,-0.04926,4e-05,5.99542]
[1776303128312,49.49,74617.75,1.2,-0.04881,3e-05,5.95231]
[1776303133349,49.49,74622.15,1.2,-0.04865,3e-05,5.93775]
[1776303138382,49.49,74633.44,1.2,-0.04826,3e-05,5.9006]
[1776303143418,49.49,74634.64,1.2,-0.04822,3e-05,5.8968]
[1776303148453,49.49,74635.95,1.2,-0.04818,3e-05,5.89254]
[1776303153487,49.49,74639.25,1.2,-0.04804,3e-05,5.87835]
[1776303158523,49.49,74644.17,1.2,-0.04787,3e-05,5.8623]
[1776303163557,49.49,74644.64,1.2,-0.04786,3e-05,5.86084]
[1776303168593,49.49,74637.56,1.2,-0.0481,3e-05,5.88402]
[1776303174042,49.49,74635.7,1.2,-0.04816,3e-05,5.88998]
[1776303176977,49.49,74633.21,1.2,-0.04825,3e-05,5.89807]
[1776303176989,49.49,74633.21,1.2,-0.04825,3e-05,5.89807]
[1776303178883,49.49,74627.88,1.2,-0.04843,3e-05,5.91552]
[1776303179711,49.49,74624.89,1.2,-0.04853,3e-05,5.92531]
[1776303180735,49.49,74624.65,1.2,-0.04854,3e-05,5.92604]
[1776303180746,49.49,74624.65,1.2,-0.04854,3e-05,5.92604]
[1776303182947,49.49,74628.26,1.2,-0.04841,3e-05,5.914]
[1776303183748,49.49,74627.71,1.2,-0.04843,3e-05,5.91574]
[1776303189741,49.49,74633.44,1.2,-0.04823,3e-05,5.89656]
[1776303194775,49.49,74642.47,1.2,-0.04792,3e-05,5.867]
[1776303199811,49.49,74633.62,1.2,-0.04823,3e-05,5.89612]
[1776303204847,49.49,74635.51,1.2,-0.04816,3e-05,5.89]
[1776303209880,49.49,74632.37,1.2,-0.04827,3e-05,5.90049]
[1776303214914,49.49,74628.81,1.2,-0.04837,3e-05,5.90901]
[1776303216891,49.49,74628.74,1.2,-0.04837,3e-05,5.90927]
[1776303216929,49.49,74625.51,1.2,-0.04849,3e-05,5.91995]
[1776303222033,49.49,74627.21,1.2,-0.04843,3e-05,5.91444]
[1776303224717,49.49,74626.8,1.2,-0.04844,3e-05,5.91588]
[1776303224984,49.49,74626.94,1.2,-0.04844,3e-05,5.91546]
[1776303231028,49.49,74625.72,1.2,-0.04848,3e-05,5.91974]
[1776303236062,49.49,74623.95,1.2,-0.04855,3e-05,5.92579]
[1776303240995,49.49,74622.95,1.2,-0.04858,3e-05,5.92925]
[1776303246136,49.49,74628.67,1.2,-0.04839,3e-05,5.91066]
[1776303251173,49.49,74637.28,1.2,-0.0481,3e-05,5.88279]
[1776303251619,49.49,74637.28,1.2,-0.0481,3e-05,5.88279]
[1776303252187,49.49,74634.65,1.2,-0.04819,3e-05,5.89154]
[1776303253440,49.5,74633.85,1.2,-0.04822,3e-05,5.89426]
[1776303254191,49.5,74633.55,1.2,-0.04823,3e-05,5.89533]
[1776303258398,49.5,74654.22,1.2,-0.04752,3e-05,5.82802]
[1776303264272,49.5,74662.95,1.2,-0.04724,3e-05,5.80057]
[1776303267473,49.5,74678.49,1.2,-0.04673,3e-05,5.75126]
[1776303268893,49.5,74678.26,1.2,-0.04674,3e-05,5.75232]
[1776303274334,49.51,74686.68,1.2,-0.04645,3e-05,5.72374]
[1776303279368,49.52,74690.82,1.2,-0.04633,3e-05,5.71219]
[1776303284403,49.52,74691.13,1.2,-0.04634,3e-05,5.713]
[1776303285658,49.52,74691.13,1.2,-0.04634,3e-05,5.713]
[1776303285712,49.52,74692.63,1.2,-0.0463,3e-05,5.70888]
[1776303289354,49.53,74692.61,1.2,-0.0463,3e-05,5.70965]
[1776303289438,49.53,74691.29,1.2,-0.04635,3e-05,5.71426]
[1776303295481,49.53,74682.21,1.2,-0.04667,3e-05,5.74547]
[1776303297976,49.53,74680.6,1.2,-0.04673,3e-05,5.75096]
[1776303298078,49.54,74679.75,1.2,-0.04676,3e-05,5.75427]
[1776303299931,49.54,74679.48,1.2,-0.04677,3e-05,5.75514]
[1776303300032,49.54,74679.61,1.2,-0.04678,3e-05,5.75527]
[1776303304763,49.54,74678.6,1.2,-0.04682,3e-05,5.75935]
[1776303304801,49.54,74673.72,1.2,-0.04699,3e-05,5.77566]
[1776303305651,49.54,74673.72,1.2,-0.04699,3e-05,5.77566]
[1776303305750,49.54,74673.55,1.2,-0.04699,3e-05,5.77646]
[1776303309578,49.54,74661.37,1.2,-0.04741,3e-05,5.81683]
[1776303314614,49.55,74653.83,1.2,-0.04768,3e-05,5.84212]
[1776303315558,49.55,74653.83,1.2,-0.04768,3e-05,5.84212]
[1776303321624,49.55,74646.1,1.2,-0.04795,3e-05,5.86777]
[1776303325063,49.55,74645.01,1.2,-0.04799,3e-05,5.87155]
[1776303327727,49.55,74634.81,1.2,-0.04834,3e-05,5.9052]
[1776303329741,49.55,74634.15,1.2,-0.04836,3e-05,5.90739]
[1776303335763,49.55,74646.67,1.2,-0.04791,3e-05,5.86329]
[1776303340798,49.55,74655.11,1.2,-0.04763,3e-05,5.83627]
[1776303341884,49.55,74655.11,1.2,-0.04763,3e-05,5.83627]
[1776303348854,49.56,74656.64,1.2,-0.04758,3e-05,5.83226]
[1776303353898,49.56,74663.14,1.2,-0.04737,3e-05,5.81177]
[1776303356126,49.56,74663.45,1.2,-0.04736,3e-05,5.81092]
[1776303356227,49.56,74650.87,1.2,-0.04779,3e-05,5.85208]
[1776303357415,49.56,74651.09,1.2,-0.04778,3e-05,5.85148]
[1776303357916,49.56,74651.35,1.2,-0.04778,3e-05,5.85072]
[1776303362954,49.56,74652.7,1.2,-0.04774,3e-05,5.84679]
[1776303366349,49.56,74653.42,1.2,-0.04771,3e-05,5.84473]
[1776303367086,49.56,74652.28,1.2,-0.04775,3e-05,5.84855]
[1776303367877,49.56,74652.28,1.2,-0.04775,3e-05,5.84855]
[1776303367988,49.56,74652.28,1.2,-0.04775,3e-05,5.84866]
[1776303373023,49.56,74646.71,1.2,-0.04795,3e-05,5.86727]
[1776303378058,49.56,74646.11,1.2,-0.04797,3e-05,5.86954]
[1776303383094,49.57,74647.73,1.2,-0.04792,3e-05,5.86451]
[1776303388129,49.57,74659.11,1.2,-0.04754,3e-05,5.82777]
[1776303393164,49.57,74656.89,1.2,-0.04759,3e-05,5.8323]
[1776303398205,49.57,74654.17,1.2,-0.04769,3e-05,5.84172]
[1776303403248,49.57,74653.75,1.2,-0.04771,3e-05,5.84352]
[1776303408274,49.57,74659.77,1.2,-0.04751,3e-05,5.82446]
[1776303413308,49.57,74648.18,1.2,-0.04791,3e-05,5.8628]
[1776303418345,49.58,74644.0,1.2,-0.04806,3e-05,5.87682]
[1776303419595,49.58,74638.88,1.2,-0.04823,3e-05,5.89366]
[1776303425833,49.58,74635.29,1.2,-0.04836,3e-05,5.9055]
[1776303431435,49.58,74623.12,1.2,-0.04878,3e-05,5.94553]
[1776303436473,49.58,74622.32,1.2,-0.04881,3e-05,5.94839]
[1776303441516,49.58,74622.38,1.2,-0.04881,3e-05,5.94882]
[1776303446535,49.58,74624.06,1.2,-0.04876,3e-05,5.9439]
[1776303451586,49.58,74624.15,1.2,-0.04874,3e-05,5.9409]
[1776303456621,49.58,74625.13,1.2,-0.04871,3e-05,5.93832]
[1776303461656,49.59,74625.57,1.2,-0.0487,3e-05,5.93754]
[1776303466691,49.59,74641.04,1.2,-0.04817,3e-05,5.88678]
[1776303471725,49.59,74629.68,1.2,-0.04856,3e-05,5.92402]
[1776303476761,49.59,74627.11,1.2,-0.04865,3e-05,5.93215]
[1776303481797,49.58,74617.6,1.2,-0.04897,3e-05,5.96314]
[1776303486832,49.59,74610.34,1.2,-0.04923,3e-05,5.98744]
[1776303490860,49.59,74626.27,1.2,-0.04868,3e-05,5.93513]
[1776303495895,49.59,74629.0,1.2,-0.04858,3e-05,5.92586]
[1776303501937,49.58,74633.54,1.2,-0.04842,3e-05,5.91072]
[1776303506971,49.58,74630.58,1.2,-0.04852,3e-05,5.92032]
[1776303512009,49.58,74627.72,1.2,-0.0486,3e-05,5.92621]
[1776303517042,49.58,74626.15,1.2,-0.04865,3e-05,5.93119]
[1776303522080,49.58,74624.17,1.2,-0.04871,3e-05,5.93754]
[1776303527115,49.58,74630.04,1.2,-0.04851,3e-05,5.91807]
[1776303532150,49.58,74628.79,1.2,-0.04855,3e-05,5.92222]
[1776303537186,49.58,74629.99,1.2,-0.04851,3e-05,5.91834]
[1776303542226,49.58,74632.52,1.2,-0.04843,3e-05,5.91015]
[1776303547254,49.58,74638.51,1.2,-0.04822,3e-05,5.89066]
[1776303552290,49.58,74635.64,1.2,-0.04832,3e-05,5.90032]
[1776303559340,49.59,74639.57,1.2,-0.04819,3e-05,5.88777]
[1776303564376,49.59,74635.83,1.2,-0.04832,3e-05,5.90029]
[1776303569410,49.59,74635.46,1.2,-0.04834,3e-05,5.90171]
[1776303571486,49.59,74635.88,1.2,-0.04832,3e-05,5.90037]
[1776303572431,49.59,74637.27,1.2,-0.04825,3e-05,5.89255]
[1776303576295,49.59,74639.51,1.2,-0.04818,3e-05,5.88538]
[1776303576460,49.59,74641.86,1.2,-0.0481,3e-05,5.87774]
[1776303581496,49.59,74633.48,1.2,-0.04839,3e-05,5.90551]
[1776303586531,49.59,74637.13,1.2,-0.04826,3e-05,5.89369]
[1776303591566,49.59,74640.43,1.2,-0.04815,3e-05,5.88294]
[1776303596603,49.59,74635.36,1.2,-0.04833,3e-05,5.89957]
[1776303599622,49.59,74614.02,1.2,-0.04906,3e-05,5.96967]
[1776303604663,49.59,74612.28,1.2,-0.04912,3e-05,5.97548]
[1776303608942,49.59,74610.58,1.2,-0.04918,3e-05,5.98122]
[1776303608951,49.59,74611.55,1.2,-0.04915,3e-05,5.97807]
[1776303615528,49.59,74613.71,1.2,-0.04908,3e-05,5.97107]
[1776303615540,49.59,74618.3,1.2,-0.04892,3e-05,5.95601]
[1776303616869,49.59,74618.31,1.2,-0.04892,3e-05,5.95597]
[1776303617102,49.59,74619.66,1.2,-0.04887,3e-05,5.95166]
[1776303622788,49.59,74629.02,1.2,-0.04855,3e-05,5.92125]
[1776303627824,49.59,74639.25,1.2,-0.0482,3e-05,5.8876]
[1776303632861,49.59,74630.31,1.2,-0.04848,3e-05,5.91361]
[1776303637894,49.59,74625.37,1.2,-0.04865,3e-05,5.92973]
[1776303642929,49.59,74623.76,1.2,-0.04871,3e-05,5.93488]
[1776303647964,49.59,74619.87,1.2,-0.04884,3e-05,5.94748]
[1776303653000,49.59,74622.47,1.2,-0.04875,3e-05,5.93876]
[1776303659043,49.59,74622.1,1.2,-0.04876,3e-05,5.93994]
[1776303664078,49.59,74614.52,1.2,-0.04902,3e-05,5.96486]
[1776303669114,49.59,74608.86,1.2,-0.04922,3e-05,5.98342]
[1776303674150,49.59,74610.87,1.2,-0.04915,3e-05,5.97732]
[1776303679185,49.59,74612.3,1.2,-0.04911,3e-05,5.97312]
[1776303684221,49.59,74600.33,1.2,-0.04953,4e-05,6.0132]
[1776303689256,49.59,74600.34,1.2,-0.04953,4e-05,6.01333]
[1776303694291,49.59,74603.3,1.2,-0.04941,4e-05,6.00029]
[1776303699329,49.6,74619.92,1.2,-0.04883,3e-05,5.9457]
[1776303704362,49.6,74621.83,1.2,-0.04876,3e-05,5.93935]
[1776303709396,49.59,74620.07,1.2,-0.04882,3e-05,5.94488]
[1776303714432,49.59,74618.41,1.2,-0.04888,3e-05,5.95009]
[1776303719467,49.59,74618.64,1.2,-0.04887,3e-05,5.94909]
[1776303724502,49.59,74620.61,1.2,-0.0488,3e-05,5.94237]
[1776303729542,49.59,74631.78,1.2,-0.04841,3e-05,5.9057]
[1776303733852,49.59,74640.06,1.2,-0.04813,3e-05,5.87875]
[1776303735521,49.59,74640.85,1.2,-0.0481,3e-05,5.87633]
[1776303735579,49.59,74651.63,1.2,-0.04773,3e-05,5.84123]
[1776303736551,49.59,74651.63,1.2,-0.04773,3e-05,5.84123]
[1776303736585,49.6,74654.81,1.2,-0.04763,3e-05,5.83101]
[1776303741622,49.6,74656.98,1.2,-0.04756,3e-05,5.82471]
[1776303746656,49.6,74650.36,1.2,-0.04779,3e-05,5.84696]
[1776303751691,49.6,74648.57,1.2,-0.04784,3e-05,5.84995]
[1776303757733,49.6,74649.38,1.2,-0.04781,3e-05,5.84789]
[1776303762768,49.6,74649.24,1.2,-0.04782,3e-05,5.84882]
[1776303767804,49.61,74645.49,1.2,-0.04796,3e-05,5.86154]
[1776303772848,49.61,74645.66,1.2,-0.04795,3e-05,5.86133]
[1776303777883,49.61,74647.43,1.2,-0.0479,3e-05,5.85592]
[1776303782917,49.61,74648.01,1.2,-0.04788,3e-05,5.85442]
[1776303787953,49.61,74653.88,1.2,-0.04769,3e-05,5.8357]
[1776303792988,49.61,74658.74,1.2,-0.04753,3e-05,5.82052]
[1776303798023,49.61,74658.39,1.2,-0.04755,3e-05,5.82234]
[1776303799551,49.61,74658.39,1.2,-0.04755,3e-05,5.82234]
[1776303799561,49.62,74661.89,1.2,-0.04743,3e-05,5.81124]
[1776303802053,49.62,74674.62,1.2,-0.047,3e-05,5.77038]
[1776303805856,49.62,74680.88,1.2,-0.0468,3e-05,5.75087]
[1776303811117,49.62,74679.61,1.2,-0.04684,3e-05,5.75325]
[1776303816194,49.63,74683.77,1.2,-0.04671,3e-05,5.74114]
[1776303817770,49.63,74683.77,1.2,-0.04671,3e-05,5.74114]
[1776303818763,49.63,74683.77,1.2,-0.04671,3e-05,5.74143]
[1776303818165,49.63,74684.01,1.2,-0.04671,3e-05,5.74095]
[1776303819173,49.63,74680.62,1.2,-0.04682,3e-05,5.75217]
[1776303823857,49.63,74683.08,1.2,-0.04675,3e-05,5.74537]
[1776303824360,49.63,74683.08,1.2,-0.04675,3e-05,5.74537]
[1776303830250,49.64,74676.75,1.2,-0.04698,3e-05,5.76772]
[1776303835287,49.64,74674.6,1.2,-0.04707,3e-05,5.77597]
[1776303842334,49.65,74678.09,1.2,-0.04697,3e-05,5.76641]
[1776303843343,49.65,74690.33,1.2,-0.04656,3e-05,5.72721]
[1776303848376,49.65,74696.64,1.2,-0.04635,3e-05,5.70715]
[1776303853412,49.65,74699.43,1.2,-0.04626,3e-05,5.69815]
[1776303858447,49.65,74688.77,1.2,-0.04662,3e-05,5.73226]
[1776303863481,49.65,74682.62,1.2,-0.04683,3e-05,5.75318]
[1776303868717,49.66,74687.48,1.2,-0.04668,3e-05,5.73868]
[1776303874561,49.67,74688.53,1.2,-0.04665,3e-05,5.73446]
[1776303877829,49.67,74689.27,1.2,-0.04663,3e-05,5.7327]
[1776303877890,49.67,74688.58,1.2,-0.04665,3e-05,5.73524]
[1776303883520,49.67,74680.6,1.2,-0.04694,3e-05,5.76253]
[1776303883624,49.67,74680.6,1.2,-0.04694,3e-05,5.76281]
[1776303883925,49.67,74680.6,1.2,-0.04694,3e-05,5.76281]
[1776303884483,49.67,74680.6,1.2,-0.04694,3e-05,5.76281]
[1776303895710,49.68,74687.96,1.2,-0.04672,3e-05,5.74129]
[1776303900365,49.69,74687.6,1.2,-0.04674,3e-05,5.74356]
[1776303900743,49.69,74688.89,1.2,-0.0467,3e-05,5.73967]
[1776303905779,49.69,74680.15,1.2,-0.047,3e-05,5.76904]
[1776303910812,49.69,74676.5,1.2,-0.04714,3e-05,5.78194]
[1776303915868,49.7,74671.44,1.2,-0.04732,3e-05,5.79907]
[1776303920884,49.7,74672.53,1.2,-0.04729,3e-05,5.79665]
[1776303925918,49.7,74669.36,1.2,-0.04741,3e-05,5.80793]
[1776303930953,49.71,74668.56,1.2,-0.04745,3e-05,5.81149]
[1776303935989,49.71,74670.5,1.2,-0.04737,3e-05,5.8029]
[1776303942031,49.71,74670.28,1.2,-0.04739,3e-05,5.80492]
[1776303947107,49.72,74679.25,1.2,-0.0471,3e-05,5.77713]
[1776303953108,49.72,74669.45,1.2,-0.04744,3e-05,5.81018]
[1776303958145,49.72,74668.51,1.2,-0.04748,3e-05,5.81417]
[1776303965848,49.73,74668.41,1.2,-0.04749,3e-05,5.81521]
[1776303971241,49.73,74677.57,1.2,-0.0472,3e-05,5.78708]
[1776303976770,49.73,74676.28,1.2,-0.04725,3e-05,5.7921]
[1776303976813,49.73,74679.12,1.2,-0.04716,3e-05,5.78333]
[1776303979538,49.74,74680.75,1.2,-0.04711,3e-05,5.77829]
[1776303979639,49.74,74681.03,1.2,-0.0471,3e-05,5.77782]
[1776303980575,49.74,74681.03,1.2,-0.0471,3e-05,5.77782]
[1776303980647,49.74,74681.94,1.2,-0.04707,3e-05,5.77511]
[1776303981512,49.74,74681.94,1.2,-0.04707,3e-05,5.77511]
[1776303981614,49.74,74682.01,1.2,-0.04707,3e-05,5.77511]
[1776303984451,49.74,74682.49,1.2,-0.04706,3e-05,5.77378]
[1776303984551,49.74,74679.49,1.2,-0.04716,3e-05,5.7837]
[1776303985425,49.74,74679.49,1.2,-0.04716,3e-05,5.7837]
[1776303985440,49.74,74678.97,1.2,-0.04718,3e-05,5.78559]
[1776303991379,49.74,74670.72,1.2,-0.04745,3e-05,5.81009]
[1776303997457,49.75,74669.31,1.2,-0.04751,3e-05,5.81566]
[1776304003463,49.75,74668.14,1.2,-0.04755,3e-05,5.82043]
[1776304008501,49.75,74672.0,1.2,-0.04743,3e-05,5.80869]
[1776304015549,49.76,74671.67,1.2,-0.04746,3e-05,5.811]
[1776304020895,49.76,74670.71,1.2,-0.0475,3e-05,5.815]
[1776304020995,49.76,74670.3,1.2,-0.04751,3e-05,5.81651]
[1776304027824,49.76,74669.7,1.2,-0.04754,3e-05,5.81917]
[1776304027925,49.76,74669.52,1.2,-0.04755,3e-05,5.82029]
[1776304028502,49.76,74669.52,1.2,-0.04755,3e-05,5.82029]
[1776304028641,49.76,74669.52,1.2,-0.04755,3e-05,5.82029]
[1776304029375,49.76,74669.52,1.2,-0.04755,3e-05,5.82029]
[1776304029476,49.76,74669.17,1.2,-0.04757,3e-05,5.82161]
[1776304034683,49.77,74663.74,1.2,-0.04776,3e-05,5.84026]
[1776304039718,49.77,74663.48,1.2,-0.04778,3e-05,5.84184]
[1776304044531,49.77,74661.97,1.2,-0.04783,3e-05,5.84731]
[1776304044753,49.77,74661.9,1.2,-0.04784,3e-05,5.84754]
[1776304045353,49.77,74661.9,1.2,-0.04784,3e-05,5.84754]
[1776304045721,49.77,74661.9,1.2,-0.04784,3e-05,5.84754]
[1776304046011,49.77,74677.78,1.2,-0.0473,3e-05,5.79631]
[1776304051927,49.77,74673.33,1.2,-0.04744,3e-05,5.80975]
[1776304056438,49.77,74673.5,1.2,-0.0474,3e-05,5.80489]
[1776304056840,49.77,74673.45,1.2,-0.04741,3e-05,5.80525]
[1776304059860,49.77,74660.25,1.2,-0.04786,3e-05,5.84855]
[1776304064895,49.77,74660.15,1.2,-0.04787,3e-05,5.84945]
[1776304069933,49.77,74653.2,1.2,-0.04811,3e-05,5.8726]
[1776304074967,49.77,74649.08,1.2,-0.04825,3e-05,5.88618]
[1776304080001,49.77,74653.69,1.2,-0.0481,3e-05,5.87126]
[1776304085037,49.77,74655.29,1.2,-0.04804,3e-05,5.86605]
[1776304090071,49.77,74660.02,1.2,-0.04788,3e-05,5.85096]
[1776304096113,49.77,74664.15,1.2,-0.04775,3e-05,5.8379]
[1776304102155,49.78,74667.4,1.2,-0.04764,3e-05,5.82771]
[1776304107191,49.78,74655.51,1.2,-0.04804,3e-05,5.86646]
[1776304112225,49.78,74654.22,1.2,-0.04806,3e-05,5.86735]
[1776304117260,49.78,74668.38,1.2,-0.04758,3e-05,5.8215]
[1776304122294,49.78,74668.77,1.2,-0.04758,3e-05,5.82073]
[1776304128380,49.78,74671.53,1.2,-0.04749,3e-05,5.81243]
[1776304131464,49.78,74674.16,1.2,-0.0474,3e-05,5.80413]
[1776304131518,49.78,74680.38,1.2,-0.04719,3e-05,5.78414]
[1776304136393,49.78,74694.53,1.2,-0.04672,3e-05,5.73836]
[1776304141459,49.78,74693.86,1.2,-0.04673,3e-05,5.73993]
[1776304144848,49.78,74711.05,1.2,-0.04615,3e-05,5.68404]
[1776304150493,49.77,74708.43,1.2,-0.04623,3e-05,5.69108]
[1776304155645,49.77,74703.91,1.2,-0.04637,3e-05,5.70513]
[1776304161570,49.77,74700.3,1.2,-0.04649,3e-05,5.71602]
[1776304166604,49.77,74702.37,1.2,-0.04641,3e-05,5.70884]
[1776304171641,49.76,74707.33,1.2,-0.04621,3e-05,5.68849]
[1776304176676,49.76,74709.78,1.2,-0.04613,3e-05,5.68042]
[1776304182718,49.76,74711.82,1.2,-0.04606,3e-05,5.67371]
[1776304187753,49.76,74711.58,1.2,-0.04606,3e-05,5.6743]
[1776304192788,49.76,74705.08,1.2,-0.04628,3e-05,5.69492]
[1776304197822,49.76,74705.87,1.2,-0.04625,3e-05,5.69196]
[1776304202859,49.76,74707.01,1.2,-0.04621,3e-05,5.68802]
[1776304207894,49.76,74703.15,1.2,-0.04633,3e-05,5.69975]
[1776304212930,49.76,74709.86,1.2,-0.0461,3e-05,5.67789]
[1776304217965,49.75,74712.59,1.2,-0.04601,3e-05,5.66856]
[1776304223000,49.75,74719.43,1.2,-0.04578,3e-05,5.64634]
[1776304228037,49.75,74719.48,1.2,-0.04577,3e-05,5.64578]
[1776304233071,49.75,74716.78,1.2,-0.04583,3e-05,5.65062]
[1776304238105,49.75,74723.3,1.2,-0.04561,3e-05,5.62952]
[1776304243141,49.75,74718.62,1.2,-0.04576,3e-05,5.64403]
[1776304244263,49.75,74717.98,1.2,-0.04578,3e-05,5.64607]
[1776304244486,49.75,74717.98,1.2,-0.04578,3e-05,5.64607]
[1776304245448,49.75,74707.27,1.2,-0.04614,3e-05,5.68037]
[1776304246162,49.75,74694.61,1.2,-0.04656,3e-05,5.72111]
[1776304246885,49.75,74694.61,1.2,-0.04656,3e-05,5.72111]
[1776304247202,49.75,74704.43,1.2,-0.04624,3e-05,5.68983]
[1776304252204,49.75,74707.24,1.2,-0.04614,3e-05,5.68057]
[1776304257240,49.75,74702.36,1.2,-0.0463,3e-05,5.69556]
[1776304262276,49.74,74702.45,1.2,-0.04629,3e-05,5.69466]
[1776304267375,49.74,74699.54,1.2,-0.04638,3e-05,5.7035]
[1776304267875,49.74,74694.13,1.2,-0.04656,3e-05,5.72073]
[1776304268615,49.74,74694.13,1.2,-0.04656,3e-05,5.72073]
[1776304268664,49.74,74685.62,1.2,-0.04684,3e-05,5.74835]
[1776304269601,49.74,74685.62,1.2,-0.04684,3e-05,5.74835]
[1776304269625,49.74,74679.92,1.2,-0.04704,3e-05,5.76693]
[1776304275369,49.75,74677.15,1.2,-0.04714,3e-05,5.77665]
[1776304280407,49.74,74674.69,1.2,-0.04722,3e-05,5.7843]
[1776304285439,49.74,74675.91,1.2,-0.04717,3e-05,5.78012]
[1776304287453,49.74,74659.41,1.2,-0.04774,3e-05,5.83383]
[1776304292486,49.75,74658.27,1.2,-0.04775,3e-05,5.83464]
[1776304297522,49.75,74656.86,1.2,-0.04781,3e-05,5.8397]
[1776304304570,49.75,74657.11,1.2,-0.0478,3e-05,5.83956]
[1776304309669,49.75,74657.81,1.2,-0.04779,3e-05,5.8378]
[1776304318687,49.75,74652.89,1.2,-0.04796,3e-05,5.85466]
[1776304323720,49.76,74650.27,1.2,-0.04806,3e-05,5.86366]
[1776304328756,49.76,74644.45,1.2,-0.04826,3e-05,5.88312]
[1776304334095,49.76,74655.56,1.2,-0.04788,3e-05,5.84708]
[1776304334834,49.76,74662.48,1.2,-0.04765,3e-05,5.82477]
[1776304334906,49.76,74664.39,1.2,-0.04758,3e-05,5.81856]
[1776304340842,49.76,74665.12,1.2,-0.04757,3e-05,5.8172]
[1776304345877,49.76,74667.18,1.2,-0.04751,3e-05,5.81136]
[1776304350388,49.77,74665.02,1.2,-0.04759,3e-05,5.81907]
[1776304350912,49.77,74665.02,1.2,-0.04759,3e-05,5.81925]
[1776304355949,49.77,74657.99,1.2,-0.04781,3e-05,5.83942]
[1776304358579,49.77,74655.94,1.2,-0.04788,3e-05,5.84633]
[1776304359049,49.77,74662.65,1.2,-0.04766,3e-05,5.82461]
[1776304366019,49.77,74660.9,1.2,-0.0477,3e-05,5.82902]
[1776304371056,49.77,74661.47,1.2,-0.04768,3e-05,5.82688]
[1776304375906,49.77,74661.18,1.2,-0.0477,3e-05,5.82843]
[1776304376090,49.77,74661.29,1.2,-0.04769,3e-05,5.82819]
[1776304381128,49.77,74661.34,1.2,-0.0477,3e-05,5.82859]
[1776304386164,49.77,74660.15,1.2,-0.04774,3e-05,5.83296]
[1776304387622,49.77,74665.02,1.2,-0.04758,3e-05,5.81725]
[1776304388176,49.77,74666.93,1.2,-0.04752,3e-05,5.81117]
[1776304393220,49.77,74668.13,1.2,-0.04748,3e-05,5.80789]
[1776304397419,49.77,74667.78,1.2,-0.0475,3e-05,5.80951]
[1776304398248,49.78,74667.57,1.2,-0.04751,3e-05,5.81032]
[1776304399551,49.78,74667.27,1.2,-0.04752,3e-05,5.81141]
[1776304400303,49.78,74667.48,1.2,-0.04751,3e-05,5.81086]
[1776304407312,49.77,74666.79,1.2,-0.04752,3e-05,5.81123]
[1776304412347,49.76,74666.33,1.2,-0.04749,3e-05,5.80763]
[1776304418390,49.76,74667.32,1.2,-0.04743,3e-05,5.80159]
[1776304423425,49.75,74663.63,1.2,-0.04754,3e-05,5.8124]
[1776304426731,49.75,74664.73,1.2,-0.04751,3e-05,5.80907]
[1776304426826,49.75,74665.54,1.2,-0.04748,3e-05,5.80656]
[1776304432493,49.76,74662.47,1.2,-0.04759,3e-05,5.81712]
[1776304434679,49.75,74664.11,1.2,-0.04753,3e-05,5.81166]
[1776304434725,49.75,74666.31,1.2,-0.04746,3e-05,5.8044]
[1776304440550,49.75,74676.45,1.2,-0.04709,3e-05,5.76957]
[1776304446592,49.74,74673.37,1.2,-0.04718,3e-05,5.77784]
[1776304451627,49.74,74670.09,1.2,-0.04728,3e-05,5.78725]
[1776304456661,49.73,74668.87,1.2,-0.04731,3e-05,5.78997]
[1776304461711,49.73,74669.67,1.2,-0.04727,3e-05,5.78657]
[1776304466746,49.73,74672.9,1.2,-0.04716,3e-05,5.77616]
[1776304471785,49.73,74672.44,1.2,-0.04716,3e-05,5.77443]
[1776304476730,49.73,74668.47,1.2,-0.04729,3e-05,5.78762]
[1776304476831,49.73,74667.68,1.2,-0.04732,3e-05,5.79034]
[1776304478838,49.74,74652.83,1.2,-0.04783,3e-05,5.8388]
[1776304483883,49.74,74650.52,1.2,-0.04791,3e-05,5.84665]
[1776304483976,49.74,74649.85,1.2,-0.04793,3e-05,5.84891]
[1776304485695,49.74,74649.85,1.2,-0.04793,3e-05,5.84891]
[1776304485887,49.74,74649.85,1.2,-0.04794,3e-05,5.84906]
[1776304486690,49.74,74649.85,1.2,-0.04794,3e-05,5.84906]
[1776304486791,49.74,74649.49,1.2,-0.04795,3e-05,5.85031]
[1776304487591,49.74,74649.49,1.2,-0.04795,3e-05,5.85031]
[1776304487902,49.74,74649.24,1.2,-0.04796,3e-05,5.8512]
[1776304494950,49.74,74647.56,1.2,-0.04802,3e-05,5.85716]
[1776304496173,49.74,74647.56,1.2,-0.04802,3e-05,5.85716]
[1776304496273,49.74,74649.01,1.2,-0.04797,3e-05,5.85256]
[1776304500597,49.74,74648.32,1.2,-0.048,3e-05,5.85488]
[1776304500999,49.74,74648.24,1.2,-0.048,3e-05,5.85535]
[1776304502524,49.74,74641.05,1.2,-0.04825,3e-05,5.8789]
[1776304503011,49.74,74631.69,1.2,-0.04857,3e-05,5.90959]
[1776304508047,49.74,74641.85,1.2,-0.04821,3e-05,5.8748]
[1776304513082,49.73,74631.37,1.2,-0.04855,3e-05,5.90726]
[1776304518116,49.72,74636.28,1.2,-0.04836,3e-05,5.88922]
[1776304523152,49.72,74629.58,1.2,-0.04857,3e-05,5.90921]
[1776304528187,49.71,74641.61,1.2,-0.04813,3e-05,5.86785]
[1776304533221,49.7,74636.59,1.2,-0.04826,3e-05,5.87883]
[1776304538071,49.7,74635.46,1.2,-0.04828,3e-05,5.88105]
[1776304538257,49.7,74635.21,1.2,-0.04829,3e-05,5.88187]
[1776304540271,49.7,74619.54,1.2,-0.04883,3e-05,5.93333]
[1776304545307,49.7,74623.65,1.2,-0.04869,3e-05,5.91948]
[1776304548644,49.7,74614.71,1.2,-0.049,3e-05,5.94854]
[1776304549334,49.7,74597.89,1.2,-0.04958,4e-05,6.00398]
[1776304549758,49.7,74597.89,1.2,-0.04958,4e-05,6.00398]
[1776304550340,49.7,74584.82,1.2,-0.05004,4e-05,6.04739]
[1776304551741,49.7,74584.5,1.2,-0.05005,4e-05,6.04839]
[1776304552355,49.7,74584.23,1.2,-0.05006,4e-05,6.04922]
[1776304557389,49.7,74582.18,1.2,-0.05013,4e-05,6.05575]
[1776304562428,49.69,74580.94,1.2,-0.05017,4e-05,6.0596]
[1776304565446,49.69,74568.13,1.2,-0.05063,4e-05,6.10217]
[1776304568467,49.69,74582.33,1.2,-0.05012,4e-05,6.05444]
[1776304573501,49.69,74601.29,1.2,-0.04945,4e-05,5.9912]
[1776304578537,49.69,74601.52,1.2,-0.04944,4e-05,5.99076]
[1776304583572,49.69,74600.68,1.2,-0.04947,4e-05,5.99386]
[1776304588608,49.7,74603.05,1.2,-0.0494,4e-05,5.98632]
[1776304599684,49.7,74599.97,1.2,-0.04949,4e-05,5.99403]
[1776304601976,49.7,74598.94,1.2,-0.04952,4e-05,5.99752]
[1776304602075,49.7,74598.0,1.2,-0.04956,4e-05,6.0007]
[1776304605726,49.7,74610.95,1.2,-0.0491,3e-05,5.95785]
[1776304610762,49.7,74610.16,1.2,-0.04913,3e-05,5.96005]
[1776304611887,49.7,74610.16,1.2,-0.04913,3e-05,5.96005]
[1776304611909,49.7,74609.87,1.2,-0.04914,3e-05,5.96093]
[1776304617811,49.7,74604.48,1.2,-0.04932,4e-05,5.97818]
[1776304622848,49.69,74601.56,1.2,-0.04942,4e-05,5.98736]
[1776304627638,49.69,74601.64,1.2,-0.04941,4e-05,5.98681]
[1776304627705,49.69,74601.17,1.2,-0.04943,4e-05,5.98818]
[1776304632918,49.69,74604.66,1.2,-0.0493,4e-05,5.97623]
[1776304637953,49.69,74606.28,1.2,-0.04924,3e-05,5.97053]
[1776304642990,49.69,74615.36,1.2,-0.04892,3e-05,5.9404]
[1776304648024,49.69,74615.14,1.2,-0.04893,3e-05,5.94099]
[1776304649496,49.69,74615.14,1.2,-0.04893,3e-05,5.94099]
[1776304653607,49.69,74616.18,1.2,-0.04886,3e-05,5.93412]
[1776304658756,49.69,74614.29,1.2,-0.04893,3e-05,5.94021]
[1776304664141,49.69,74611.99,1.2,-0.04901,3e-05,5.94758]
[1776304669176,49.69,74612.71,1.2,-0.04898,3e-05,5.94495]
[1776304674210,49.69,74615.7,1.2,-0.04887,3e-05,5.93495]
[1776304679246,49.69,74616.27,1.2,-0.04885,3e-05,5.93296]
[1776304684282,49.69,74624.51,1.2,-0.04857,3e-05,5.90584]
[1776304688435,49.69,74622.22,1.2,-0.04865,3e-05,5.91344]
[1776304688516,49.69,74623.54,1.2,-0.0486,3e-05,5.90914]
[1776304692552,49.69,74624.08,1.2,-0.04858,3e-05,5.9074]
[1776304692579,49.69,74622.17,1.2,-0.04865,3e-05,5.91371]
[1776304698385,49.69,74623.86,1.2,-0.04859,3e-05,5.9082]
[1776304703415,49.69,74625.26,1.2,-0.04854,3e-05,5.90367]
[1776304708697,49.69,74625.78,1.2,-0.04853,3e-05,5.90201]
[1776304719540,49.69,74621.12,1.2,-0.04866,3e-05,5.91364]
[1776304725585,49.69,74622.7,1.2,-0.0486,3e-05,5.9083]
[1776304730621,49.69,74623.32,1.2,-0.04858,3e-05,5.90615]
[1776304736663,49.69,74622.78,1.2,-0.0486,3e-05,5.90777]
[1776304741698,49.68,74618.83,1.2,-0.04873,3e-05,5.92054]
[1776304746732,49.68,74612.17,1.2,-0.04896,3e-05,5.94209]
[1776304751773,49.68,74600.61,1.2,-0.04936,4e-05,5.97997]
[1776304753656,49.68,74599.71,1.2,-0.04939,4e-05,5.98301]
[1776304753757,49.68,74599.06,1.2,-0.04942,4e-05,5.98523]
[1776304758823,49.68,74589.64,1.2,-0.04975,4e-05,6.01668]
[1776304763858,49.68,74592.72,1.2,-0.04964,4e-05,6.00647]
[1776304768894,49.68,74593.89,1.2,-0.0496,4e-05,6.00259]
[1776304773927,49.68,74601.27,1.2,-0.04932,4e-05,5.97481]
[1776304776329,49.68,74605.33,1.2,-0.04917,3e-05,5.96144]
[1776304776431,49.68,74609.03,1.2,-0.04905,3e-05,5.9493]
[1776304781984,49.69,74613.01,1.2,-0.04891,3e-05,5.93677]
[1776304787018,49.68,74612.78,1.2,-0.04892,3e-05,5.93714]
[1776304792055,49.68,74613.22,1.2,-0.0489,3e-05,5.93536]
[1776304795729,49.68,74615.48,1.2,-0.04882,3e-05,5.92784]
[1776304796572,49.68,74642.53,1.2,-0.04788,3e-05,5.83872]
[1776304798518,49.68,74643.23,1.2,-0.04785,3e-05,5.83594]
[1776304798619,49.68,74659.51,1.2,-0.04729,3e-05,5.78218]
[1776304799543,49.68,74659.51,1.2,-0.04729,3e-05,5.78218]
[1776304799596,49.68,74658.06,1.2,-0.04733,3e-05,5.78647]
[1776304805148,49.67,74668.82,1.2,-0.04695,3e-05,5.74964]
[1776304810202,49.66,74672.41,1.2,-0.04681,3e-05,5.73625]
[1776304812199,49.66,74655.23,1.2,-0.04739,3e-05,5.79149]
[1776304817246,49.66,74648.83,1.2,-0.04759,3e-05,5.81105]
[1776304822268,49.65,74633.76,1.2,-0.04809,3e-05,5.85847]
[1776304826294,49.65,74647.3,1.2,-0.04761,3e-05,5.81303]
[1776304831329,49.65,74633.77,1.2,-0.04804,3e-05,5.85253]
[1776304837370,49.64,74633.29,1.2,-0.04804,3e-05,5.85228]
[1776304842405,49.64,74633.23,1.2,-0.04802,3e-05,5.85098]
[1776304847442,49.63,74645.47,1.2,-0.04759,3e-05,5.80917]
[1776304850462,49.63,74659.93,1.2,-0.04708,3e-05,5.76093]
[1776304855496,49.62,74667.82,1.2,-0.0468,3e-05,5.73369]
[1776304860531,49.61,74667.66,1.2,-0.04679,3e-05,5.73255]
[1776304865569,49.61,74674.53,1.2,-0.04654,3e-05,5.70884]
[1776304870604,49.61,74683.84,1.2,-0.04622,3e-05,5.67766]
[1776304875639,49.6,74686.41,1.2,-0.04612,3e-05,5.66828]
[1776304882689,49.6,74700.92,1.2,-0.04563,3e-05,5.62048]
[1776304885618,49.6,74708.54,1.2,-0.04537,3e-05,5.596]
[1776304885709,49.6,74708.79,1.2,-0.04536,3e-05,5.59509]
[1776304887718,49.6,74718.87,1.2,-0.04503,3e-05,5.56305]
[1776304887788,49.6,74718.87,1.2,-0.04503,3e-05,5.56305]
[1776304889196,49.6,74725.32,1.2,-0.04482,3e-05,5.54257]
[1776304894775,49.6,74722.1,1.2,-0.0449,3e-05,5.5493]
[1776304899212,49.6,74720.42,1.2,-0.04495,3e-05,5.55441]
[1776304899811,49.6,74717.02,1.2,-0.04506,3e-05,5.5651]
[1776304904863,49.59,74714.21,1.2,-0.04515,3e-05,5.57361]
[1776304909534,49.59,74715.23,1.2,-0.04512,3e-05,5.57006]
[1776304909576,49.59,74715.23,1.2,-0.04512,3e-05,5.57006]
[1776304910088,49.59,74724.85,1.2,-0.0448,3e-05,5.5396]
[1776304910887,49.59,74727.12,1.2,-0.04473,3e-05,5.53243]
[1776304912901,49.59,74739.59,1.2,-0.04433,3e-05,5.49327]
[1776304913554,49.59,74739.59,1.2,-0.04433,3e-05,5.49327]
[1776304913908,49.59,74740.23,1.2,-0.04431,3e-05,5.49132]
[1776304918943,49.59,74739.7,1.2,-0.04433,3e-05,5.49331]
[1776304919671,49.59,74739.7,1.2,-0.04433,3e-05,5.49331]
[1776304919950,49.59,74738.6,1.2,-0.04436,3e-05,5.49682]
[1776304924985,49.6,74742.22,1.2,-0.04425,3e-05,5.48569]
[1776304930023,49.6,74737.62,1.2,-0.0444,3e-05,5.50037]
[1776304934182,49.6,74745.69,1.2,-0.04414,3e-05,5.47523]
[1776304934257,49.6,74747.55,1.2,-0.04408,3e-05,5.4695]
[1776304937596,49.6,74750.01,1.2,-0.04401,3e-05,5.462]
[1776304937693,49.6,74741.79,1.2,-0.04427,3e-05,5.48794]
[1776304940094,49.6,74728.03,1.2,-0.04472,3e-05,5.53125]
[1776304942888,49.6,74726.89,1.2,-0.04475,3e-05,5.53484]
[1776304946028,49.6,74728.22,1.2,-0.04471,3e-05,5.53059]
[1776304946139,49.6,74729.23,1.2,-0.04468,3e-05,5.5274]
[1776304951477,49.6,74726.76,1.2,-0.04475,3e-05,5.5351]
[1776304959070,49.6,74708.86,1.2,-0.04532,3e-05,5.58948]
[1776304959645,49.6,74695.06,1.2,-0.04578,3e-05,5.63354]
[1776304965271,49.6,74688.43,1.2,-0.046,3e-05,5.65483]
[1776304970306,49.6,74690.13,1.2,-0.04594,3e-05,5.64947]
[1776304975341,49.6,74700.95,1.2,-0.04559,3e-05,5.61476]
[1776304980376,49.6,74697.45,1.2,-0.04569,3e-05,5.62526]
[1776304985411,49.6,74688.97,1.2,-0.04597,3e-05,5.65205]
[1776304990833,49.6,74695.15,1.2,-0.04576,3e-05,5.63187]
[1776304996489,49.6,74687.21,1.2,-0.04602,3e-05,5.65682]
[1776305001525,49.6,74681.51,1.2,-0.04621,3e-05,5.67517]
[1776305006560,49.59,74676.07,1.2,-0.04639,3e-05,5.6925]
[1776305011597,49.59,74685.8,1.2,-0.04604,3e-05,5.65784]
[1776305016728,49.59,74681.56,1.2,-0.04618,3e-05,5.67151]
[1776305022124,49.59,74676.67,1.2,-0.04634,3e-05,5.6871]
[1776305027712,49.59,74687.12,1.2,-0.046,3e-05,5.65341]
[1776305032745,49.59,74685.18,1.2,-0.04605,3e-05,5.65877]
[1776305035983,49.59,74697.74,1.2,-0.04563,3e-05,5.61779]
[1776305039795,49.59,74712.31,1.2,-0.04514,3e-05,5.57095]
[1776305044830,49.59,74703.17,1.2,-0.04544,3e-05,5.59972]
[1776305050057,49.59,74695.14,1.2,-0.04571,3e-05,5.6255]
[1776305056884,49.59,74705.82,1.2,-0.04535,3e-05,5.59125]
[1776305064705,49.58,74714.83,1.2,-0.04505,3e-05,5.56194]
[1776305069005,49.58,74727.87,1.2,-0.04462,3e-05,5.52044]
[1776305072025,49.58,74712.88,1.2,-0.04509,3e-05,5.56503]
[1776305077060,49.59,74708.55,1.2,-0.04524,3e-05,5.57939]
[1776305079074,49.59,74694.66,1.2,-0.0457,3e-05,5.62373]
[1776305084117,49.59,74684.35,1.2,-0.04604,3e-05,5.65692]
[1776305089147,49.59,74688.87,1.2,-0.04589,3e-05,5.64255]
[1776305094851,49.59,74695.37,1.2,-0.04568,3e-05,5.6218]
[1776305101231,49.59,74702.49,1.2,-0.04544,3e-05,5.5984]
[1776305106266,49.59,74700.43,1.2,-0.04551,3e-05,5.60541]
[1776305111300,49.59,74697.9,1.2,-0.0456,3e-05,5.61392]
[1776305116337,49.59,74696.05,1.2,-0.04566,3e-05,5.62023]
[1776305121370,49.59,74704.3,1.2,-0.04539,3e-05,5.59442]
[1776305126414,49.59,74705.42,1.2,-0.04536,3e-05,5.59122]
[1776305132149,49.59,74707.59,1.2,-0.0453,3e-05,5.58511]
[1776305138152,49.59,74706.4,1.2,-0.04531,3e-05,5.5856]
[1776305144695,49.6,74706.27,1.2,-0.04532,3e-05,5.58673]
[1776305152588,49.6,74700.84,1.2,-0.04551,3e-05,5.60475]
[1776305154585,49.6,74696.13,1.2,-0.04567,3e-05,5.61981]
[1776305154602,49.6,74695.38,1.2,-0.04569,3e-05,5.62225]
[1776305159636,49.61,74699.07,1.2,-0.04559,3e-05,5.61275]
[1776305162561,49.61,74698.55,1.2,-0.04562,3e-05,5.61533]
[1776305162889,49.61,74697.07,1.2,-0.04567,3e-05,5.6205]
[1776305168701,49.61,74703.9,1.2,-0.04545,3e-05,5.59927]
[1776305173736,49.61,74701.73,1.2,-0.04553,3e-05,5.60677]
[1776305179122,49.62,74701.42,1.2,-0.04555,3e-05,5.60823]
[1776305180353,49.62,74700.39,1.2,-0.04558,3e-05,5.61175]
[1776305180785,49.62,74701.67,1.2,-0.04554,3e-05,5.60778]
[1776305181914,49.62,74701.67,1.2,-0.04554,3e-05,5.60778]
[1776305181984,49.62,74712.99,1.2,-0.04517,3e-05,5.57193]
[1776305184892,49.62,74725.6,1.2,-0.04476,3e-05,5.53253]
[1776305190896,49.62,74733.19,1.2,-0.04453,3e-05,5.50981]
[1776305196007,49.63,74737.92,1.2,-0.04437,3e-05,5.49304]
[1776305201931,49.63,74735.82,1.2,-0.04445,3e-05,5.50161]
[1776305207000,49.64,74734.28,1.2,-0.04452,3e-05,5.50798]
[1776305212013,49.64,74727.54,1.2,-0.04475,3e-05,5.53043]
[1776305217048,49.65,74727.41,1.2,-0.04476,3e-05,5.53187]
[1776305222083,49.65,74736.5,1.2,-0.04448,3e-05,5.5044]
[1776305226316,49.65,74746.45,1.2,-0.04417,3e-05,5.47403]
[1776305227118,49.65,74753.15,1.2,-0.04396,3e-05,5.45318]
[1776305227698,49.65,74753.15,1.2,-0.04396,3e-05,5.45318]
[1776305228125,49.65,74757.56,1.2,-0.04382,3e-05,5.43955]
[1776305228717,49.65,74757.56,1.2,-0.04382,3e-05,5.43955]
[1776305229132,49.65,74757.49,1.2,-0.04382,3e-05,5.43967]
[1776305229540,49.65,74757.49,1.2,-0.04382,3e-05,5.43967]
[1776305230141,49.65,74756.23,1.2,-0.04386,3e-05,5.4435]
[1776305230663,49.65,74756.23,1.2,-0.04386,3e-05,5.4435]
[1776305231235,49.65,74755.57,1.2,-0.04388,3e-05,5.44546]
[1776305233412,49.65,74755.38,1.2,-0.04388,3e-05,5.44584]
[1776305234166,49.65,74755.57,1.2,-0.04388,3e-05,5.44515]
[1776305235416,49.65,74755.71,1.2,-0.04387,3e-05,5.44461]
[1776305236182,49.65,74756.58,1.2,-0.04384,3e-05,5.44181]
[1776305241202,49.65,74759.62,1.2,-0.04374,3e-05,5.43193]
[1776305246251,49.65,74758.32,1.2,-0.04378,3e-05,5.43629]
[1776305251286,49.66,74754.52,1.2,-0.0439,3e-05,5.44652]
[1776305251681,49.66,74754.52,1.2,-0.0439,3e-05,5.44652]
[1776305252293,49.66,74753.66,1.2,-0.04393,3e-05,5.44956]
[1776305257329,49.66,74753.16,1.2,-0.04396,3e-05,5.45285]
[1776305258484,49.66,74753.16,1.2,-0.04396,3e-05,5.45285]
[1776305258490,49.66,74752.52,1.2,-0.04399,3e-05,5.45519]
[1776305260968,49.66,74752.82,1.2,-0.04398,3e-05,5.45459]
[1776305261014,49.67,74753.67,1.2,-0.04396,3e-05,5.45228]
[1776305266391,49.67,74743.37,1.2,-0.04431,3e-05,5.48642]
[1776305271425,49.68,74741.98,1.2,-0.04436,3e-05,5.49212]
[1776305276461,49.68,74741.95,1.2,-0.04438,3e-05,5.49351]
[1776305281496,49.68,74738.87,1.2,-0.04449,3e-05,5.50446]
[1776305286332,49.69,74722.79,1.2,-0.04502,3e-05,5.55621]
[1776305288717,49.69,74708.14,1.2,-0.0455,3e-05,5.60289]
[1776305294850,49.69,74701.7,1.2,-0.04572,3e-05,5.62372]
[1776305300630,49.69,74687.75,1.2,-0.04618,3e-05,5.66829]
[1776305305664,49.69,74690.98,1.2,-0.04607,3e-05,5.65788]
[1776305310702,49.69,74710.01,1.2,-0.04544,3e-05,5.59692]
[1776305315737,49.69,74707.15,1.2,-0.0455,3e-05,5.60203]
[1776305320771,49.69,74707.09,1.2,-0.04551,3e-05,5.60211]
[1776305322786,49.69,74693.33,1.2,-0.04596,3e-05,5.64595]
[1776305327858,49.69,74700.88,1.2,-0.04571,3e-05,5.62174]
[1776305332860,49.69,74698.0,1.2,-0.0458,3e-05,5.631]
[1776305337929,49.69,74690.19,1.2,-0.04606,3e-05,5.65603]
[1776305344246,49.69,74683.26,1.2,-0.04629,3e-05,5.6781]
[1776305349975,49.68,74676.42,1.2,-0.04652,3e-05,5.69951]
[1776305355010,49.68,74677.0,1.2,-0.04649,3e-05,5.69725]
[1776305360049,49.68,74668.58,1.2,-0.04677,3e-05,5.72399]
[1776305365081,49.68,74658.09,1.2,-0.04712,3e-05,5.75714]
[1776305370383,49.68,74654.59,1.2,-0.04723,3e-05,5.7678]
[1776305370432,49.68,74648.98,1.2,-0.04742,3e-05,5.78561]
[1776305371390,49.68,74648.98,1.2,-0.04742,3e-05,5.78561]
[1776305372128,49.68,74646.75,1.2,-0.04747,3e-05,5.7897]
[1776305377166,49.67,74642.02,1.2,-0.04761,3e-05,5.80365]
[1776305377683,49.67,74642.02,1.2,-0.04761,3e-05,5.80365]
[1776305378212,49.67,74641.19,1.2,-0.04764,3e-05,5.80649]
[1776305381192,49.67,74627.94,1.2,-0.0481,3e-05,5.85001]
[1776305386228,49.67,74615.87,1.2,-0.04852,3e-05,5.88978]
[1776305390342,49.67,74615.56,1.2,-0.04853,3e-05,5.8908]
[1776305390437,49.67,74614.99,1.2,-0.04855,3e-05,5.89268]
[1776305394583,49.67,74606.98,1.2,-0.04883,3e-05,5.91895]
[1776305395290,49.67,74606.84,1.2,-0.04883,3e-05,5.91932]
[1776305400326,49.67,74599.39,1.2,-0.04909,3e-05,5.94354]
[1776305402482,49.67,74598.73,1.2,-0.04911,4e-05,5.94556]
[1776305403349,49.67,74599.54,1.2,-0.04908,3e-05,5.94281]
[1776305404326,49.67,74599.54,1.2,-0.04908,3e-05,5.94281]
[1776305404355,49.67,74599.54,1.2,-0.04908,3e-05,5.94281]
[1776305404379,49.67,74599.54,1.2,-0.04908,3e-05,5.94281]
[1776305404457,49.67,74604.65,1.2,-0.0489,3e-05,5.92588]
[1776305410396,49.67,74614.11,1.2,-0.04857,3e-05,5.89463]
[1776305416438,49.67,74615.18,1.2,-0.04854,3e-05,5.89117]
[1776305421473,49.67,74616.56,1.2,-0.04849,3e-05,5.88674]
[1776305426428,49.67,74617.97,1.2,-0.04844,3e-05,5.88223]
[1776305426507,49.67,74618.8,1.2,-0.04841,3e-05,5.87954]
[1776305428598,49.67,74631.4,1.2,-0.04798,3e-05,5.83846]
[1776305434570,49.67,74634.53,1.2,-0.04783,3e-05,5.82323]
[1776305437585,49.66,74649.67,1.2,-0.04731,3e-05,5.77309]
[1776305442620,49.66,74654.33,1.2,-0.04714,3e-05,5.75713]
[1776305447825,49.66,74663.03,1.2,-0.04684,3e-05,5.7285]
[1776305452690,49.66,74676.72,1.2,-0.04638,3e-05,5.68394]
[1776305457725,49.66,74685.68,1.2,-0.04608,3e-05,5.65505]
[1776305460897,49.66,74702.09,1.2,-0.04553,3e-05,5.60283]
[1776305466789,49.66,74712.14,1.2,-0.0452,3e-05,5.57023]
[1776305471822,49.66,74709.88,1.2,-0.04527,3e-05,5.57736]
[1776305476857,49.66,74707.35,1.2,-0.04536,3e-05,5.58591]
[1776305481895,49.66,74703.03,1.2,-0.04551,3e-05,5.60008]
[1776305486929,49.66,74697.53,1.2,-0.04569,3e-05,5.61788]
[1776305491964,49.66,74696.74,1.2,-0.04569,3e-05,5.6174]
[1776305496999,49.66,74696.94,1.2,-0.04569,3e-05,5.61708]
[1776305502039,49.66,74699.78,1.2,-0.0456,3e-05,5.60845]
[1776305506067,49.66,74687.1,1.2,-0.04602,3e-05,5.64918]
[1776305511102,49.66,74687.11,1.2,-0.04602,3e-05,5.64925]
[1776305516137,49.66,74686.3,1.2,-0.04605,3e-05,5.65193]
[1776305521174,49.66,74686.65,1.2,-0.04604,3e-05,5.65087]
[1776305523186,49.66,74674.38,1.2,-0.04645,3e-05,5.69022]
[1776305528320,49.66,74672.04,1.2,-0.04653,3e-05,5.69746]
[1776305531471,49.66,74687.95,1.2,-0.04599,3e-05,5.64609]
[1776305532318,49.66,74700.85,1.2,-0.04556,3e-05,5.60441]
[1776305538500,49.66,74704.58,1.2,-0.04543,3e-05,5.59179]
[1776305544332,49.66,74714.73,1.2,-0.0451,3e-05,5.55994]
[1776305545608,49.66,74714.73,1.2,-0.0451,3e-05,5.55994]
[1776305546347,49.66,74715.07,1.2,-0.04509,3e-05,5.55913]
[1776305546731,49.66,74715.07,1.2,-0.04509,3e-05,5.55913]
[1776305547354,49.66,74709.65,1.2,-0.04527,3e-05,5.5764]
[1776305552389,49.66,74714.9,1.2,-0.04508,3e-05,5.55697]
[1776305557425,49.66,74723.0,1.2,-0.04482,3e-05,5.53209]
[1776305560447,49.67,74735.54,1.2,-0.04442,3e-05,5.49299]
[1776305565482,49.67,74739.5,1.2,-0.04429,3e-05,5.48072]
[1776305570517,49.67,74744.03,1.2,-0.04415,3e-05,5.46678]
[1776305576559,49.67,74740.43,1.2,-0.04427,3e-05,5.4782]
[1776305581594,49.67,74739.55,1.2,-0.0443,3e-05,5.48104]
[1776305586629,49.67,74732.35,1.2,-0.04453,3e-05,5.5036]
[1776305591665,49.67,74732.15,1.2,-0.04453,3e-05,5.50411]
[1776305596699,49.67,74724.96,1.2,-0.04477,3e-05,5.52659]
[1776305601734,49.67,74721.86,1.2,-0.04486,3e-05,5.53612]
[1776305606581,49.67,74743.6,1.2,-0.04416,3e-05,5.4677]
[1776305611581,49.67,74746.07,1.2,-0.04406,3e-05,5.45716]
[1776305618852,49.67,74742.13,1.2,-0.04419,3e-05,5.46996]
[1776305623888,49.67,74731.37,1.2,-0.04454,3e-05,5.50389]
[1776305628922,49.67,74733.99,1.2,-0.04446,3e-05,5.49573]
[1776305633959,49.67,74731.32,1.2,-0.04454,3e-05,5.50416]
[1776305638994,49.67,74727.73,1.2,-0.04466,3e-05,5.51535]
[1776305644029,49.67,74726.5,1.2,-0.0447,3e-05,5.51909]
[1776305649063,49.67,74726.62,1.2,-0.04469,3e-05,5.51858]
[1776305654099,49.67,74718.69,1.2,-0.04495,3e-05,5.54333]
[1776305659134,49.67,74716.95,1.2,-0.045,3e-05,5.54851]
[1776305664168,49.67,74714.72,1.2,-0.04507,3e-05,5.55522]
[1776305669204,49.66,74709.03,1.2,-0.04525,3e-05,5.57282]
[1776305674213,49.66,74705.18,1.2,-0.04535,3e-05,5.58131]
[1776305679274,49.66,74705.31,1.2,-0.04534,3e-05,5.58017]
[1776305684309,49.66,74700.62,1.2,-0.04549,3e-05,5.59442]
[1776305689343,49.66,74692.77,1.2,-0.04573,3e-05,5.61848]
[1776305694379,49.65,74692.1,1.2,-0.04575,3e-05,5.61962]
[1776305700481,49.65,74693.88,1.2,-0.04568,3e-05,5.6127]
[1776305703786,49.65,74669.58,1.2,-0.04648,3e-05,5.68974]
[1776305704348,49.65,74669.58,1.2,-0.04648,3e-05,5.68974]
[1776305704507,49.65,74649.88,1.2,-0.04714,3e-05,5.75332]
[1776305707462,49.65,74640.24,1.2,-0.04747,3e-05,5.78505]
[1776305707552,49.65,74650.91,1.2,-0.04711,3e-05,5.75071]
[1776305712446,49.65,74657.29,1.2,-0.04689,3e-05,5.72933]
[1776305712547,49.65,74658.74,1.2,-0.04684,3e-05,5.7245]
[1776305717548,49.65,74657.07,1.2,-0.04691,3e-05,5.73108]
[1776305720919,49.65,74651.75,1.2,-0.04709,3e-05,5.74891]
[1776305722584,49.65,74652.15,1.2,-0.04708,3e-05,5.74723]
[1776305724558,49.65,74649.17,1.2,-0.04717,3e-05,5.75667]
[1776305724622,49.65,74647.29,1.2,-0.04724,3e-05,5.76294]
[1776305729633,49.65,74651.49,1.2,-0.04711,3e-05,5.7503]
[1776305734671,49.66,74642.07,1.2,-0.04741,3e-05,5.77839]
[1776305735737,49.66,74629.44,1.2,-0.04784,3e-05,5.81964]
[1776305740774,49.66,74651.84,1.2,-0.04708,3e-05,5.74722]
[1776305741119,49.66,74651.84,1.2,-0.04708,3e-05,5.74722]
[1776305741737,49.66,74651.84,1.2,-0.04709,3e-05,5.74735]
[1776305743745,49.66,74667.18,1.2,-0.04656,3e-05,5.69709]
[1776305746766,49.65,74679.34,1.2,-0.04614,3e-05,5.65691]
[1776305751800,49.65,74673.56,1.2,-0.04632,3e-05,5.67418]
[1776305753180,49.65,74673.85,1.2,-0.04631,3e-05,5.67297]
[1776305755151,49.64,74674.1,1.2,-0.0463,3e-05,5.6716]
[1776305760864,49.64,74673.81,1.2,-0.04629,3e-05,5.67081]
[1776305765900,49.63,74672.42,1.2,-0.04632,3e-05,5.67379]
[1776305770934,49.63,74671.35,1.2,-0.04634,3e-05,5.67572]
[1776305774154,49.63,74693.91,1.2,-0.04558,3e-05,5.60269]
[1776305779996,49.62,74694.73,1.2,-0.04555,3e-05,5.59912]
[1776305785474,49.62,74698.62,1.2,-0.04541,3e-05,5.58616]
[1776305791777,49.62,74699.02,1.2,-0.04539,3e-05,5.58415]
[1776305797118,49.62,74695.51,1.2,-0.04547,3e-05,5.59115]
[1776305802153,49.61,74689.78,1.2,-0.04566,3e-05,5.6087]
[1776305807189,49.61,74686.61,1.2,-0.04575,3e-05,5.61799]
[1776305812224,49.61,74683.76,1.2,-0.04584,3e-05,5.62614]
[1776305817261,49.61,74672.78,1.2,-0.04619,3e-05,5.66011]
[1776305822293,49.6,74667.0,1.2,-0.04637,3e-05,5.67733]
[1776305827329,49.6,74659.58,1.2,-0.04661,3e-05,5.7]
[1776305832364,49.59,74659.46,1.2,-0.0466,3e-05,5.69949]
[1776305837398,49.59,74665.27,1.2,-0.04639,3e-05,5.67934]
[1776305842786,49.59,74670.11,1.2,-0.04622,3e-05,5.66275]
[1776305842866,49.59,74655.44,1.2,-0.04671,3e-05,5.70946]
[1776305843135,49.59,74655.44,1.2,-0.04671,3e-05,5.70946]
[1776305843458,49.59,74655.86,1.2,-0.04669,3e-05,5.7081]
[1776305844315,49.59,74655.86,1.2,-0.04669,3e-05,5.7081]
[1776305844452,49.58,74647.6,1.2,-0.04697,3e-05,5.7347]
[1776305846344,49.58,74650.74,1.2,-0.04686,3e-05,5.72417]
[1776305848334,49.58,74648.66,1.2,-0.04692,3e-05,5.73019]
[1776305853514,49.57,74650.3,1.2,-0.04682,3e-05,5.71951]
[1776305858549,49.57,74651.46,1.2,-0.04677,3e-05,5.7141]
[1776305863586,49.56,74654.4,1.2,-0.04665,3e-05,5.70299]
[1776305870635,49.56,74656.31,1.2,-0.04656,3e-05,5.69463]
[1776305875669,49.56,74657.66,1.2,-0.04652,3e-05,5.69031]
[1776305880712,49.56,74659.22,1.2,-0.04647,3e-05,5.68532]
[1776305883832,49.56,74658.01,1.2,-0.0465,3e-05,5.689]
[1776305883837,49.56,74658.45,1.2,-0.04649,3e-05,5.68775]
[1776305889664,49.56,74659.11,1.2,-0.04647,3e-05,5.68588]
[1776305894714,49.56,74655.32,1.2,-0.04661,3e-05,5.69942]
[1776305899846,49.57,74646.16,1.2,-0.04694,3e-05,5.73053]
[1776305905881,49.57,74646.9,1.2,-0.04692,3e-05,5.72941]
[1776305910924,49.58,74643.61,1.2,-0.04705,3e-05,5.74188]
[1776305915959,49.58,74633.44,1.2,-0.04739,3e-05,5.77278]
[1776305920995,49.58,74631.91,1.2,-0.04745,3e-05,5.77872]
[1776305922608,49.58,74631.86,1.2,-0.04745,3e-05,5.77888]
[1776305922772,49.58,74631.86,1.2,-0.04745,3e-05,5.77888]
[1776305922821,49.58,74631.86,1.2,-0.04745,3e-05,5.77888]
[1776305924178,49.59,74625.94,1.2,-0.04766,3e-05,5.79871]
[1776305925025,49.59,74626.45,1.2,-0.04764,3e-05,5.79722]
[1776305930060,49.59,74627.5,1.2,-0.04762,3e-05,5.79467]
[1776305935336,49.59,74629.52,1.2,-0.04756,3e-05,5.78881]
[1776305935885,49.59,74629.52,1.2,-0.04756,3e-05,5.78881]
[1776305935914,49.59,74629.77,1.2,-0.04755,3e-05,5.78836]
[1776305941140,49.59,74634.4,1.2,-0.0474,3e-05,5.77361]
[1776305946476,49.59,74630.31,1.2,-0.04753,3e-05,5.78685]
[1776305946835,49.59,74630.31,1.2,-0.04753,3e-05,5.78685]
[1776305946860,49.59,74630.14,1.2,-0.04754,3e-05,5.78737]
[1776305952254,49.6,74628.93,1.2,-0.04759,3e-05,5.79213]
[1776305956176,49.6,74629.96,1.2,-0.04756,3e-05,5.78927]
[1776305956276,49.6,74630.52,1.2,-0.04754,3e-05,5.7876]
[1776305957269,49.6,74630.52,1.2,-0.04754,3e-05,5.7876]
[1776305957286,49.6,74631.1,1.2,-0.04752,3e-05,5.78588]
[1776305959993,49.6,74631.1,1.2,-0.04752,3e-05,5.78588]
[1776305960274,49.6,74633.41,1.2,-0.04745,3e-05,5.77884]
[1776305961833,49.6,74633.41,1.2,-0.04745,3e-05,5.77884]
[1776305961914,49.6,74635.84,1.2,-0.04737,3e-05,5.7711]
[1776305962482,49.6,74635.84,1.2,-0.04737,3e-05,5.7711]
[1776305962560,49.6,74637.21,1.2,-0.04732,3e-05,5.76682]
[1776305967243,49.6,74646.5,1.2,-0.04701,3e-05,5.73663]
[1776305967334,49.6,74651.47,1.2,-0.04684,3e-05,5.72057]
[1776305972357,49.6,74650.37,1.2,-0.04685,3e-05,5.72102]
[1776305977393,49.6,74650.4,1.2,-0.04685,3e-05,5.72104]
[1776305982464,49.6,74654.18,1.2,-0.04673,3e-05,5.70896]
[1776305988470,49.6,74656.47,1.2,-0.04665,3e-05,5.70175]
[1776305993504,49.6,74657.65,1.2,-0.04662,3e-05,5.6981]
[1776305998539,49.6,74659.05,1.2,-0.04657,3e-05,5.69372]
[1776306003575,49.6,74659.6,1.2,-0.04655,3e-05,5.69209]
[1776306008613,49.6,74659.59,1.2,-0.04655,3e-05,5.69226]
[1776306013648,49.61,74665.5,1.2,-0.04636,3e-05,5.67345]
[1776306016806,49.61,74674.63,1.2,-0.04605,3e-05,5.64428]
[1776306018595,49.61,74680.72,1.2,-0.04585,3e-05,5.625]
[1776306024757,49.6,74682.64,1.2,-0.04578,3e-05,5.61752]
[1776306024803,49.6,74701.44,1.2,-0.04515,3e-05,5.55748]
[1776306030765,49.6,74698.59,1.2,-0.04524,3e-05,5.56585]
[1776306035944,49.6,74699.22,1.2,-0.04519,3e-05,5.56015]
[1776306036045,49.6,74713.19,1.2,-0.04473,3e-05,5.51585]
[1776306041842,49.6,74718.73,1.2,-0.04455,3e-05,5.49833]
[1776306046877,49.6,74724.32,1.2,-0.04437,3e-05,5.48088]
[1776306051916,49.6,74721.24,1.2,-0.04448,3e-05,5.49075]
[1776306056947,49.6,74718.85,1.2,-0.04456,3e-05,5.49847]
[1776306061982,49.6,74726.63,1.2,-0.04431,3e-05,5.47423]
[1776306067017,49.6,74726.29,1.2,-0.04432,3e-05,5.47575]
[1776306072051,49.6,74729.46,1.2,-0.04422,3e-05,5.46613]
[1776306077087,49.6,74739.42,1.2,-0.04391,3e-05,5.43534]
[1776306082121,49.61,74746.45,1.2,-0.04369,3e-05,5.41402]
[1776306087157,49.61,74735.5,1.2,-0.04405,3e-05,5.44887]
[1776306087338,49.61,74735.5,1.2,-0.04405,3e-05,5.44887]
[1776306088172,49.61,74735.28,1.2,-0.04405,3e-05,5.44965]
[1776306088869,49.61,74735.28,1.2,-0.04405,3e-05,5.44965]
[1776306089179,49.61,74732.29,1.2,-0.04415,3e-05,5.45908]
[1776306094214,49.61,74723.27,1.2,-0.04442,3e-05,5.48437]
[1776306099249,49.61,74735.06,1.2,-0.04404,3e-05,5.4478]
[1776306105291,49.61,74732.18,1.2,-0.04414,3e-05,5.4574]
[1776306111332,49.61,74733.23,1.2,-0.04411,3e-05,5.45464]
[1776306115360,49.62,74745.92,1.2,-0.04371,3e-05,5.41546]
[1776306121112,49.62,74747.12,1.2,-0.04368,3e-05,5.41229]
[1776306121764,49.62,74750.46,1.2,-0.04357,3e-05,5.40205]
[1776306121982,49.62,74750.46,1.2,-0.04357,3e-05,5.40205]
[1776306122226,49.62,74750.46,1.2,-0.04357,3e-05,5.40205]
[1776306122056,49.62,74763.32,1.2,-0.04317,3e-05,5.36206]
[1776306123171,49.62,74769.81,1.2,-0.04296,3e-05,5.34203]
[1776306125967,49.62,74775.89,1.2,-0.04277,3e-05,5.32334]
[1776306127781,49.62,74775.01,1.2,-0.0428,3e-05,5.32619]
[1776306127881,49.62,74766.64,1.2,-0.04306,3e-05,5.35209]
[1776306128873,49.62,74766.64,1.2,-0.04306,3e-05,5.35209]
[1776306128974,49.62,74766.43,1.2,-0.04307,3e-05,5.35277]
[1776306129972,49.62,74766.43,1.2,-0.04307,3e-05,5.35277]
[1776306130073,49.62,74765.9,1.2,-0.04309,3e-05,5.35444]
[1776306134648,49.62,74765.58,1.2,-0.0431,3e-05,5.35552]
[1776306134749,49.62,74768.99,1.2,-0.04299,3e-05,5.34503]
[1776306140537,49.62,74766.82,1.2,-0.04306,3e-05,5.35191]
[1776306145571,49.62,74767.11,1.2,-0.04305,3e-05,5.35109]
[1776306146435,49.62,74767.11,1.2,-0.04305,3e-05,5.35109]
[1776306146584,49.62,74767.46,1.2,-0.04304,3e-05,5.35002]
[1776306151979,49.62,74758.6,1.2,-0.04332,3e-05,5.37734]
[1776306152077,49.62,74765.8,1.2,-0.04307,3e-05,5.35178]
[1776306157658,49.62,74764.48,1.2,-0.04311,3e-05,5.35593]
[1776306162692,49.62,74763.01,1.2,-0.04316,3e-05,5.36044]
[1776306165333,49.62,74762.21,1.2,-0.04318,3e-05,5.3629]
[1776306166264,49.62,74762.21,1.2,-0.04318,3e-05,5.3629]
[1776306165713,49.62,74757.25,1.2,-0.04334,3e-05,5.37827]
[1776306166721,49.62,74756.03,1.2,-0.04338,3e-05,5.38201]
[1776306169030,49.62,74758.12,1.2,-0.04331,3e-05,5.37548]
[1776306169070,49.62,74760.76,1.2,-0.04323,3e-05,5.36727]
[1776306170432,49.62,74760.76,1.2,-0.04323,3e-05,5.36724]
[1776306170749,49.62,74760.02,1.2,-0.04325,3e-05,5.36952]
[1776306174100,49.62,74758.68,1.2,-0.04329,3e-05,5.37362]
[1776306174179,49.62,74758.66,1.2,-0.04329,3e-05,5.37366]
[1776306176794,49.62,74745.79,1.2,-0.0437,3e-05,5.41355]
[1776306181831,49.62,74746.95,1.2,-0.04367,3e-05,5.4103]
[1776306186871,49.62,74746.13,1.2,-0.0437,3e-05,5.4131]
[1776306191901,49.62,74756.17,1.2,-0.04337,3e-05,5.38151]
[1776306196936,49.62,74753.71,1.2,-0.04345,3e-05,5.38903]
[1776306201970,49.62,74748.15,1.2,-0.04362,3e-05,5.40596]
[1776306207006,49.62,74750.58,1.2,-0.04355,3e-05,5.39914]
[1776306212041,49.62,74749.03,1.2,-0.04358,3e-05,5.40059]
[1776306217076,49.62,74750.13,1.2,-0.04355,3e-05,5.39745]
[1776306219090,49.62,74762.31,1.2,-0.04316,3e-05,5.35952]
[1776306224203,49.62,74762.03,1.2,-0.04317,3e-05,5.3603]
[1776306229162,49.62,74748.26,1.2,-0.0436,3e-05,5.4029]
[1776306234274,49.62,74746.76,1.2,-0.04365,3e-05,5.40814]
[1776306240264,49.62,74749.46,1.2,-0.04358,3e-05,5.4005]
[1776306245297,49.63,74746.18,1.2,-0.04369,3e-05,5.41127]
[1776306250331,49.63,74744.81,1.2,-0.04374,3e-05,5.41606]
[1776306255366,49.63,74742.54,1.2,-0.04381,3e-05,5.42365]
[1776306260402,49.63,74740.26,1.2,-0.04389,3e-05,5.43122]
[1776306265436,49.63,74744.64,1.2,-0.04376,3e-05,5.41804]
[1776306270472,49.63,74754.08,1.2,-0.04346,3e-05,5.38911]
[1776306276514,49.63,74743.64,1.2,-0.04376,3e-05,5.41792]
[1776306281841,49.63,74742.67,1.2,-0.0438,3e-05,5.42139]
[1776306286935,49.63,74742.14,1.2,-0.04382,3e-05,5.42359]
[1776306292627,49.64,74747.73,1.2,-0.04365,3e-05,5.40698]
[1776306297661,49.64,74751.17,1.2,-0.04355,3e-05,5.39667]
[1776306302697,49.64,74759.82,1.2,-0.04327,3e-05,5.36948]
[1776306307731,49.64,74755.25,1.2,-0.04341,3e-05,5.38332]
[1776306312767,49.64,74758.67,1.2,-0.0433,3e-05,5.37239]
[1776306317802,49.63,74759.51,1.2,-0.04327,3e-05,5.36954]
[1776306322837,49.63,74760.62,1.2,-0.04323,3e-05,5.36587]
[1776306328880,49.63,74760.62,1.2,-0.04323,3e-05,5.36562]
[1776306332908,49.63,74739.77,1.2,-0.04387,3e-05,5.42713]
[1776306337049,49.63,74755.58,1.2,-0.04337,3e-05,5.37824]
[1776306337989,49.63,74770.77,1.2,-0.04289,3e-05,5.33131]
[1776306344016,49.63,74775.15,1.2,-0.04275,3e-05,5.31807]
[1776306347053,49.64,74777.81,1.2,-0.04267,3e-05,5.30995]
[1776306347480,49.64,74777.81,1.2,-0.04267,3e-05,5.30995]
[1776306347497,49.64,74791.62,1.2,-0.04224,3e-05,5.26772]
[1776306350036,49.64,74804.18,1.2,-0.04186,3e-05,5.22967]
[1776306355047,49.64,74801.08,1.2,-0.04196,3e-05,5.23987]
[1776306355107,49.64,74798.82,1.2,-0.04203,3e-05,5.24695]
[1776306360327,49.64,74795.12,1.2,-0.04215,3e-05,5.25898]
[1776306360612,49.64,74797.49,1.2,-0.04208,3e-05,5.2519]
[1776306361082,49.64,74797.49,1.2,-0.04208,3e-05,5.2519]
[1776306361134,49.64,74826.64,1.2,-0.04119,3e-05,5.16356]
[1776306362094,49.64,74826.64,1.2,-0.04119,3e-05,5.16356]
[1776306362136,49.64,74847.65,1.2,-0.04056,3e-05,5.10058]
[1776306365480,49.65,74850.48,1.2,-0.04048,3e-05,5.09287]
[1776306366509,49.65,74850.4,1.2,-0.04049,3e-05,5.09355]
[1776306366147,49.65,74850.4,1.2,-0.04049,3e-05,5.094]
[1776306367153,49.65,74852.91,1.2,-0.04042,3e-05,5.08693]
[1776306368601,49.65,74853.74,1.2,-0.0404,3e-05,5.0849]
[1776306369167,49.65,74853.87,1.2,-0.0404,3e-05,5.08497]
[1776306370626,49.65,74850.19,1.2,-0.04051,3e-05,5.09642]
[1776306377226,49.66,74851.78,1.2,-0.0405,3e-05,5.09465]
[1776306380543,49.67,74850.22,1.2,-0.04055,3e-05,5.10015]
[1776306381540,49.67,74869.3,1.2,-0.03999,3e-05,5.0445]
[1776306386765,49.67,74874.42,1.2,-0.03985,3e-05,5.03013]
[1776306392512,49.68,74867.76,1.2,-0.04003,3e-05,5.04728]
[1776306397602,49.68,74857.57,1.2,-0.04036,3e-05,5.08031]
[1776306404421,49.69,74857.4,1.2,-0.04039,3e-05,5.08374]
[1776306409457,49.7,74858.97,1.2,-0.04037,3e-05,5.0811]
[1776306414491,49.71,74858.51,1.2,-0.0404,3e-05,5.08495]
[1776306419527,49.72,74856.97,1.2,-0.04047,3e-05,5.0916]
[1776306424569,49.72,74856.19,1.2,-0.04051,3e-05,5.09597]
[1776306429602,49.73,74850.46,1.2,-0.0407,3e-05,5.11509]
[1776306432464,49.73,74851.56,1.2,-0.04068,3e-05,5.11217]
[1776306438153,49.74,74839.22,1.2,-0.04107,3e-05,5.15133]
[1776306443701,49.74,74833.73,1.2,-0.04125,3e-05,5.1699]
[1776306449743,49.75,74835.07,1.2,-0.04123,3e-05,5.16752]
[1776306454778,49.75,74838.77,1.2,-0.04111,3e-05,5.15462]
[1776306459814,49.76,74843.76,1.2,-0.04097,3e-05,5.14114]
[1776306464849,49.76,74838.56,1.2,-0.04114,3e-05,5.15821]
[1776306469885,49.77,74830.64,1.2,-0.0414,3e-05,5.18336]
[1776306474921,49.77,74830.48,1.2,-0.04141,3e-05,5.18492]
[1776306479956,49.77,74820.56,1.2,-0.04172,3e-05,5.21584]
[1776306483991,49.78,74807.21,1.2,-0.04214,3e-05,5.25693]
[1776306489027,49.78,74806.86,1.2,-0.04216,3e-05,5.2585]
[1776306494062,49.78,74812.26,1.2,-0.042,3e-05,5.24272]
[1776306499097,49.78,74814.72,1.2,-0.04193,3e-05,5.2361]
[1776306504131,49.79,74817.64,1.2,-0.04185,3e-05,5.22821]
[1776306509167,49.79,74818.83,1.2,-0.04182,3e-05,5.22559]
[1776306514203,49.79,74820.59,1.2,-0.04175,3e-05,5.21807]
[1776306519239,49.8,74820.64,1.2,-0.04176,3e-05,5.21895]
[1776306525278,49.8,74819.8,1.2,-0.0418,3e-05,5.22271]
[1776306530314,49.8,74819.67,1.2,-0.04181,3e-05,5.2241]
[1776306535353,49.81,74824.83,1.2,-0.04167,3e-05,5.20949]
[1776306539487,49.81,74826.39,1.2,-0.04162,3e-05,5.2054]
[1776306539587,49.81,74827.51,1.2,-0.04159,3e-05,5.20244]
[1776306540524,49.81,74827.51,1.2,-0.04159,3e-05,5.20244]
[1776306540621,49.81,74828.07,1.2,-0.04158,3e-05,5.20096]
[1776306546429,49.81,74832.57,1.2,-0.04145,3e-05,5.18848]
[1776306551466,49.82,74844.01,1.2,-0.04112,3e-05,5.15529]
[1776306556503,49.82,74843.93,1.2,-0.04113,3e-05,5.15689]
[1776306561538,49.83,74844.82,1.2,-0.04112,3e-05,5.15555]
[1776306566627,49.83,74847.84,1.2,-0.04105,3e-05,5.14809]
[1776306572614,49.84,74851.41,1.2,-0.04093,3e-05,5.13599]
[1776306577650,49.84,74852.39,1.2,-0.04092,3e-05,5.13458]
[1776306582684,49.85,74854.3,1.2,-0.04088,3e-05,5.13045]
[1776306588726,49.85,74853.4,1.2,-0.04092,3e-05,5.13501]
[1776306594748,49.86,74858.68,1.2,-0.04078,3e-05,5.12048]
[1776306594843,49.86,74878.6,1.2,-0.04019,3e-05,5.0619]
[1776306597699,49.86,74919.43,1.2,-0.03899,3e-05,4.942]
[1776306602836,49.87,74924.41,1.2,-0.03886,3e-05,4.92855]
[1776306607872,49.87,74933.9,1.2,-0.0386,3e-05,4.902]
[1776306609702,49.87,74933.9,1.2,-0.0386,3e-05,4.902]
[1776306614922,49.88,74940.25,1.2,-0.03844,3e-05,4.88564]
[1776306616518,49.88,74940.25,1.2,-0.03844,3e-05,4.88564]
[1776306616616,49.88,74941.53,1.2,-0.03841,3e-05,4.88249]
[1776306618553,49.88,74941.53,1.2,-0.03841,3e-05,4.88249]
[1776306618655,49.88,74941.45,1.2,-0.03841,3e-05,4.8833]
[1776306624177,49.88,74939.29,1.2,-0.03849,3e-05,4.89071]
[1776306624598,49.88,74937.85,1.2,-0.03853,3e-05,4.89517]
[1776306626281,49.88,74937.85,1.2,-0.03853,3e-05,4.89545]
[1776306626295,49.89,74943.56,1.2,-0.03837,3e-05,4.87923]
[1776306630444,49.89,74942.42,1.2,-0.03841,3e-05,4.88351]
[1776306630501,49.89,74943.24,1.2,-0.0384,3e-05,4.88174]
[1776306636119,49.9,74947.69,1.2,-0.03826,3e-05,4.86709]
[1776306636159,49.9,74947.69,1.2,-0.03826,3e-05,4.86709]
[1776306636389,49.9,74946.07,1.2,-0.03831,3e-05,4.87209]
[1776306637940,49.9,74946.07,1.2,-0.03831,3e-05,4.87241]
[1776306638339,49.9,74960.1,1.2,-0.03792,3e-05,4.83241]
[1776306640540,49.9,74960.1,1.2,-0.03792,3e-05,4.83279]
[1776306640846,49.9,74959.85,1.2,-0.03794,3e-05,4.83426]
[1776306642172,49.9,74959.85,1.2,-0.03794,3e-05,4.83426]
[1776306642216,49.9,74968.25,1.2,-0.0377,3e-05,4.81058]
[1776306644129,49.91,74954.58,1.2,-0.0381,3e-05,4.85057]
[1776306645136,49.91,74941.7,1.2,-0.03847,3e-05,4.88803]
[1776306648996,49.91,74940.14,1.2,-0.03852,3e-05,4.89357]
[1776306654198,49.92,74937.78,1.2,-0.03861,3e-05,4.90235]
[1776306659234,49.92,74931.83,1.2,-0.03879,3e-05,4.92118]
[1776306662258,49.93,74947.64,1.2,-0.03835,3e-05,4.87639]
[1776306667190,49.93,74949.81,1.2,-0.0383,3e-05,4.87143]
[1776306667320,49.93,74953.27,1.2,-0.03821,3e-05,4.86178]
[1776306672341,49.94,74952.9,1.2,-0.03823,3e-05,4.86456]
[1776306675067,49.94,74960.36,1.2,-0.03803,3e-05,4.84413]
[1776306675098,49.94,74960.36,1.2,-0.03803,3e-05,4.84413]
[1776306675372,49.94,74960.26,1.2,-0.03803,3e-05,4.84442]
[1776306676074,49.94,74960.26,1.2,-0.03803,3e-05,4.84442]
[1776306676370,49.94,74980.71,1.2,-0.03746,3e-05,4.7859]
[1776306677375,49.94,74995.18,1.2,-0.03707,3e-05,4.74565]
[1776306678491,49.94,74995.18,1.2,-0.03707,3e-05,4.74565]
[1776306678555,49.95,74994.38,1.2,-0.03709,3e-05,4.74846]
[1776306681399,49.95,74992.96,1.2,-0.03714,3e-05,4.75357]
[1776306681455,49.97,74977.64,1.2,-0.03762,3e-05,4.80242]
[1776306682497,49.97,74977.64,1.2,-0.03762,3e-05,4.80242]
[1776306682596,49.97,74977.07,1.2,-0.03764,3e-05,4.80452]
[1776306687551,49.97,74974.73,1.2,-0.03772,3e-05,4.81299]
[1776306687624,49.98,74973.15,1.2,-0.03777,3e-05,4.81794]
[1776306689834,49.98,74973.15,1.2,-0.03778,3e-05,4.81836]
[1776306690902,49.98,74980.57,1.2,-0.03758,3e-05,4.79801]
[1776306690992,49.98,74980.57,1.2,-0.03758,3e-05,4.79801]
[1776306691083,49.98,74980.57,1.2,-0.03758,3e-05,4.79801]
[1776306691159,49.98,74980.57,1.2,-0.03758,3e-05,4.79801]
[1776306691485,49.98,74980.57,1.2,-0.03758,3e-05,4.79801]
[1776306692048,49.98,74984.31,1.2,-0.03745,3e-05,4.78474]
[1776306692480,49.98,74984.31,1.2,-0.03746,3e-05,4.78523]
[1776306697520,49.99,74999.92,1.2,-0.03705,3e-05,4.74333]
[1776306701665,50.0,75002.11,1.2,-0.037,3e-05,4.73876]
[1776306701740,50.0,75003.58,1.2,-0.03697,3e-05,4.73515]
[1776306706758,50.04,75004.0,1.2,-0.03707,3e-05,4.74551]
[1776306706859,50.05,75017.22,1.2,-0.03675,3e-05,4.71329]
[1776306707827,50.05,75017.22,1.2,-0.03675,3e-05,4.71329]
[1776306713637,50.11,75012.71,1.2,-0.03704,3e-05,4.74365]
[1776306718667,50.12,75012.57,1.2,-0.03706,3e-05,4.74527]
[1776306723705,50.13,75027.3,1.2,-0.03669,3e-05,4.70769]
[1776306728711,50.14,75028.44,1.2,-0.03667,3e-05,4.70572]
[1776306729756,50.14,75041.65,1.2,-0.03631,3e-05,4.66908]
[1776306730761,50.14,75066.31,1.2,-0.03566,3e-05,4.60172]
[1776306735829,50.15,75086.39,1.2,-0.03516,3e-05,4.54959]
[1776306740863,50.16,75079.18,1.2,-0.03538,3e-05,4.57212]
[1776306743883,50.17,75064.43,1.2,-0.03578,3e-05,4.61423]
[1776306745898,50.17,75051.24,1.2,-0.03614,3e-05,4.65162]
[1776306748919,50.17,75038.57,1.2,-0.0365,3e-05,4.68804]
[1776306753955,50.18,75030.1,1.2,-0.03672,3e-05,4.71037]
[1776306758991,50.18,75048.86,1.2,-0.03623,3e-05,4.65968]
[1776306762963,50.19,75044.17,1.2,-0.03636,3e-05,4.67349]
[1776306762969,50.19,75044.17,1.2,-0.03636,3e-05,4.67349]
[1776306763904,50.19,75044.39,1.2,-0.03636,3e-05,4.67325]
[1776306764441,50.19,75042.96,1.2,-0.03641,3e-05,4.67797]
[1776306770066,50.2,75043.02,1.2,-0.03642,3e-05,4.67996]
[1776306775103,50.2,75044.04,1.2,-0.03641,3e-05,4.67894]
[1776306780138,50.21,75043.78,1.2,-0.03644,3e-05,4.6814]
[1776306785172,50.22,75035.88,1.2,-0.03667,3e-05,4.70511]
[1776306790210,50.22,75013.69,1.2,-0.03729,3e-05,4.76887]
[1776306795242,50.22,75018.02,1.2,-0.03718,3e-05,4.75771]
[1776306800311,50.23,75024.25,1.2,-0.03702,3e-05,4.74134]
[1776306805346,50.23,75022.91,1.2,-0.03707,3e-05,4.74626]
[1776306810381,50.23,75019.47,1.2,-0.03717,3e-05,4.75706]
[1776306815415,50.24,75017.47,1.2,-0.03722,3e-05,4.76068]
[1776306820454,50.24,75028.14,1.2,-0.03693,3e-05,4.73176]
[1776306825831,50.25,75039.71,1.2,-0.03663,3e-05,4.70043]
[1776306834553,50.26,75029.48,1.2,-0.03694,3e-05,4.73208]
[1776306839588,50.26,75038.45,1.2,-0.0367,3e-05,4.70838]
[1776306843627,50.27,75023.69,1.2,-0.03712,3e-05,4.75098]
[1776306848652,50.27,75027.78,1.2,-0.03702,3e-05,4.74055]
[1776306853688,50.27,75026.02,1.2,-0.03708,3e-05,4.74675]
[1776306858723,50.28,75027.36,1.2,-0.03705,3e-05,4.74416]
[1776306863763,50.28,75022.18,1.2,-0.03721,3e-05,4.75984]
[1776306868796,50.28,75016.02,1.2,-0.03739,3e-05,4.77821]
[1776306873833,50.29,75007.65,1.2,-0.0376,3e-05,4.7997]
[1776306876855,50.29,74994.6,1.2,-0.03797,3e-05,4.83719]
[1776306877617,50.29,74994.6,1.2,-0.03797,3e-05,4.83719]
[1776306877862,50.29,74990.72,1.2,-0.03808,3e-05,4.84833]
[1776306882898,50.29,74983.38,1.2,-0.03829,3e-05,4.86956]
[1776306883651,50.29,74983.38,1.2,-0.03829,3e-05,4.86956]
[1776306883903,50.29,74981.21,1.2,-0.03835,3e-05,4.87581]
[1776306885486,50.29,74978.76,1.2,-0.03842,3e-05,4.88286]
[1776306885918,50.29,74978.42,1.2,-0.03843,3e-05,4.88385]
[1776306886572,50.29,74978.42,1.2,-0.03843,3e-05,4.88385]
[1776306886924,50.29,74973.96,1.2,-0.03856,3e-05,4.89667]
[1776306887387,50.29,74973.96,1.2,-0.03856,3e-05,4.89667]
[1776306887932,50.29,74971.86,1.2,-0.03862,3e-05,4.9027]
[1776306889289,50.29,74971.0,1.2,-0.03864,3e-05,4.90517]
[1776306889947,50.29,74971.0,1.2,-0.03864,3e-05,4.90516]
[1776306890183,50.29,74971.0,1.2,-0.03864,3e-05,4.90516]
[1776306890952,50.29,74968.55,1.2,-0.03871,3e-05,4.9122]
[1776306892363,50.29,74967.91,1.2,-0.03873,3e-05,4.91402]
[1776306892968,50.29,74968.46,1.2,-0.03871,3e-05,4.91242]
[1776306898006,50.29,74966.96,1.2,-0.03876,3e-05,4.91661]
[1776306899857,50.29,74966.17,1.2,-0.03878,3e-05,4.91886]
[1776306900030,50.29,74966.33,1.2,-0.03877,3e-05,4.91837]
[1776306900825,50.29,74966.33,1.2,-0.03877,3e-05,4.91837]
[1776306900829,50.29,74966.33,1.2,-0.03877,3e-05,4.91837]
[1776306901035,50.29,74966.86,1.2,-0.03876,3e-05,4.91682]
[1776306902031,50.29,74967.96,1.2,-0.03873,3e-05,4.91365]
[1776306902904,50.29,74967.96,1.2,-0.03873,3e-05,4.91365]
[1776306903776,50.29,74961.19,1.2,-0.03892,3e-05,4.93316]
[1776306905731,50.29,74959.3,1.2,-0.03897,3e-05,4.9385]
[1776306906513,50.29,74959.85,1.2,-0.03896,3e-05,4.93686]
[1776306909062,50.29,74966.42,1.2,-0.03877,3e-05,4.91778]
[1776306909132,50.29,74966.81,1.2,-0.03876,3e-05,4.91664]
[1776306909746,50.29,74966.81,1.2,-0.03876,3e-05,4.91664]
[1776306910102,50.29,74971.18,1.2,-0.03863,3e-05,4.90406]
[1776306910628,50.29,74971.18,1.2,-0.03863,3e-05,4.90406]
[1776306911108,50.29,74980.29,1.2,-0.03837,3e-05,4.87794]
[1776306916144,50.29,74986.52,1.2,-0.0382,3e-05,4.86031]
[1776306921179,50.29,74990.39,1.2,-0.03809,3e-05,4.84958]
[1776306926214,50.29,75002.36,1.2,-0.03776,3e-05,4.8159]
[1776306929271,50.29,75020.09,1.2,-0.03727,3e-05,4.76617]
[1776306931906,50.29,75038.32,1.2,-0.03676,3e-05,4.71232]
[1776306934823,50.3,75045.11,1.2,-0.03658,3e-05,4.69395]
[1776306934864,50.3,75052.19,1.2,-0.03639,3e-05,4.67456]
[1776306940707,50.3,75054.98,1.2,-0.03633,3e-05,4.66859]
[1776306944622,50.31,75055.37,1.2,-0.03633,3e-05,4.66889]
[1776306944630,50.31,75055.37,1.2,-0.03633,3e-05,4.66889]
[1776306944679,50.31,75055.7,1.2,-0.03633,3e-05,4.66832]
[1776306950387,50.32,75056.53,1.2,-0.03634,3e-05,4.67006]
[1776306951820,50.32,75056.53,1.2,-0.03634,3e-05,4.67006]
[1776306951831,50.32,75056.53,1.2,-0.03634,3e-05,4.67006]
[1776306951930,50.33,75062.61,1.2,-0.03619,3e-05,4.65392]
[1776306957462,50.33,75066.12,1.2,-0.03612,3e-05,4.64674]
[1776306963202,50.34,75066.78,1.2,-0.03611,3e-05,4.64633]
[1776306970322,50.35,75070.96,1.2,-0.03603,3e-05,4.63766]
[1776306970555,50.35,75066.4,1.2,-0.03615,3e-05,4.65065]
[1776306971563,50.35,75046.2,1.2,-0.0367,3e-05,4.70712]
[1776306976599,50.36,75042.16,1.2,-0.03682,3e-05,4.71974]
[1776306977423,50.36,75042.16,1.2,-0.03682,3e-05,4.71974]
[1776306977811,50.36,75052.03,1.2,-0.03656,3e-05,4.69246]
[1776306983653,50.36,75053.89,1.2,-0.03652,3e-05,4.68893]
[1776306987678,50.37,75070.62,1.2,-0.03609,3e-05,4.64424]
[1776306992712,50.38,75058.9,1.2,-0.0364,3e-05,4.6759]
[1776306994314,50.38,75049.5,1.2,-0.03666,3e-05,4.70243]
[1776306994324,50.38,75049.5,1.2,-0.03666,3e-05,4.70243]
[1776306994726,50.38,75047.78,1.2,-0.03671,3e-05,4.70754]
[1776306995478,50.38,75047.78,1.2,-0.03671,3e-05,4.70754]
[1776306995733,50.38,75035.4,1.2,-0.03706,3e-05,4.7429]
[1776306998753,50.38,75052.42,1.2,-0.0366,3e-05,4.69605]
[1776307003757,50.39,75052.5,1.2,-0.03661,3e-05,4.69705]
[1776307003793,50.39,75051.79,1.2,-0.03663,3e-05,4.69932]
[1776307007177,50.39,75052.65,1.2,-0.03661,3e-05,4.6975]
[1776307007251,50.39,75049.85,1.2,-0.03669,3e-05,4.7056]
[1776307012852,50.4,75039.01,1.2,-0.037,3e-05,4.73748]
[1776307017910,50.4,75048.68,1.2,-0.03675,3e-05,4.71125]
[1776307017996,50.4,75048.24,1.2,-0.03676,3e-05,4.71273]
[1776307023652,50.4,75050.57,1.2,-0.03671,3e-05,4.70747]
[1776307023957,50.41,75039.1,1.2,-0.03703,3e-05,4.7398]
[1776307028981,50.41,75023.05,1.2,-0.03748,3e-05,4.78589]
[1776307034015,50.41,75031.78,1.2,-0.03724,3e-05,4.76201]
[1776307039049,50.41,75047.34,1.2,-0.03682,3e-05,4.71933]
[1776307040238,50.41,75047.34,1.2,-0.03682,3e-05,4.71933]
[1776307040282,50.42,75048.94,1.2,-0.03678,3e-05,4.7151]
[1776307044086,50.42,75061.77,1.2,-0.03645,3e-05,4.68039]
[1776307049121,50.42,75063.46,1.2,-0.03641,3e-05,4.67722]
[1776307054156,50.43,75061.32,1.2,-0.03646,3e-05,4.6816]
[1776307059191,50.43,75055.52,1.2,-0.03663,3e-05,4.6991]
[1776307061878,50.44,75055.68,1.2,-0.03663,3e-05,4.69916]
[1776307062212,50.44,75055.92,1.2,-0.03663,3e-05,4.69874]
[1776307064228,50.44,75039.35,1.2,-0.03709,3e-05,4.74553]
[1776307069261,50.44,75053.28,1.2,-0.03672,3e-05,4.70764]
[1776307072713,50.44,75058.05,1.2,-0.03659,3e-05,4.69485]
[1776307073289,50.44,75058.27,1.2,-0.03659,3e-05,4.69476]
[1776307078325,50.45,75058.99,1.2,-0.03658,3e-05,4.69407]
[1776307083358,50.45,75058.62,1.2,-0.03661,3e-05,4.6964]
[1776307088402,50.46,75060.7,1.2,-0.03656,3e-05,4.69187]
[1776307093439,50.46,75065.61,1.2,-0.03644,3e-05,4.67973]
[1776307096986,50.47,75052.75,1.2,-0.0368,3e-05,4.71663]
[1776307099454,50.47,75048.91,1.2,-0.03691,3e-05,4.72781]
[1776307100020,50.47,75047.15,1.2,-0.03696,3e-05,4.73294]
[1776307105524,50.47,75045.19,1.2,-0.03703,3e-05,4.73953]
[1776307107058,50.47,75045.19,1.2,-0.03703,3e-05,4.73953]
[1776307107233,50.47,75046.52,1.2,-0.03699,3e-05,4.736]
[1776307112573,50.48,75057.05,1.2,-0.0367,3e-05,4.70488]
[1776307115346,50.48,75071.37,1.2,-0.03631,3e-05,4.66565]
[1776307120484,50.49,75068.9,1.2,-0.0364,3e-05,4.67412]
[1776307126322,50.49,75067.65,1.2,-0.03644,3e-05,4.67903]
[1776307126530,50.49,75066.77,1.2,-0.03647,3e-05,4.68177]
[1776307126887,50.49,75051.3,1.2,-0.03689,3e-05,4.72514]
[1776307131512,50.5,75052.27,1.2,-0.03687,3e-05,4.72328]
[1776307131706,50.5,75052.27,1.2,-0.03688,3e-05,4.7235]
[1776307136803,50.5,75057.11,1.2,-0.03675,3e-05,4.71093]
[1776307142783,50.5,75059.18,1.2,-0.03671,3e-05,4.70673]
[1776307147819,50.51,75071.27,1.2,-0.0364,3e-05,4.67446]
[1776307152854,50.51,75074.98,1.2,-0.03631,3e-05,4.66562]
[1776307157889,50.52,75072.59,1.2,-0.03639,3e-05,4.67376]
[1776307162924,50.52,75071.24,1.2,-0.03644,3e-05,4.67895]
[1776307166533,50.53,75069.91,1.2,-0.03648,3e-05,4.68351]
[1776307166953,50.53,75063.66,1.2,-0.03666,3e-05,4.70116]
[1776307168968,50.53,75050.82,1.2,-0.03701,3e-05,4.73743]
[1776307174007,50.53,75052.58,1.2,-0.03695,3e-05,4.73049]
[1776307179042,50.54,75054.64,1.2,-0.0369,3e-05,4.72578]
[1776307184078,50.54,75056.07,1.2,-0.03687,3e-05,4.72281]
[1776307189114,50.54,75058.56,1.2,-0.03682,3e-05,4.71686]
[1776307190615,50.54,75058.93,1.2,-0.03681,3e-05,4.71602]
[1776307191176,50.55,75062.84,1.2,-0.0367,3e-05,4.70534]
[1776307196162,50.55,75075.92,1.2,-0.03636,3e-05,4.6702]
[1776307201248,50.55,75084.47,1.2,-0.03614,3e-05,4.64803]
[1776307204067,50.56,75096.24,1.2,-0.03584,3e-05,4.61627]
[1776307204232,50.56,75102.12,1.2,-0.03568,3e-05,4.60053]
[1776307205356,50.56,75102.12,1.2,-0.03568,3e-05,4.60053]
[1776307205454,50.56,75098.68,1.2,-0.03578,3e-05,4.61037]
[1776307206968,50.56,75098.61,1.2,-0.03578,3e-05,4.61095]
[1776307207268,50.56,75098.61,1.2,-0.03578,3e-05,4.61095]
[1776307207370,50.56,75098.09,1.2,-0.0358,3e-05,4.61277]
[1776307213297,50.57,75103.37,1.2,-0.03568,3e-05,4.60066]
[1776307217667,50.58,75111.52,1.2,-0.03549,3e-05,4.5801]
[1776307218328,50.58,75115.06,1.2,-0.0354,3e-05,4.5709]
[1776307223365,50.59,75117.88,1.2,-0.03534,3e-05,4.56557]
[1776307228398,50.59,75128.04,1.2,-0.0351,3e-05,4.54049]
[1776307233436,50.6,75131.67,1.2,-0.03501,3e-05,4.53032]
[1776307238469,50.61,75136.85,1.2,-0.0349,3e-05,4.51897]
[1776307243506,50.62,75138.89,1.2,-0.03487,3e-05,4.51623]
[1776307248540,50.63,75146.11,1.2,-0.03471,3e-05,4.49962]
[1776307254454,50.64,75144.78,1.2,-0.03477,3e-05,4.50552]
[1776307256562,50.64,75146.83,1.2,-0.03473,3e-05,4.50115]
[1776307257122,50.65,75147.76,1.2,-0.03471,3e-05,4.49923]
[1776307262637,50.66,75152.35,1.2,-0.03463,3e-05,4.4915]
[1776307267226,50.67,75148.16,1.2,-0.03476,3e-05,4.50457]
[1776307267243,50.67,75148.16,1.2,-0.03476,3e-05,4.50457]
[1776307269041,50.67,75148.23,1.2,-0.03477,3e-05,4.50556]
[1776307269096,50.68,75139.34,1.2,-0.03501,3e-05,4.53012]
[1776307275381,50.68,75131.01,1.2,-0.03525,3e-05,4.55527]
[1776307277418,50.69,75130.56,1.2,-0.03527,3e-05,4.55797]
[1776307277475,50.69,75128.04,1.2,-0.03534,3e-05,4.5653]
[1776307282778,50.7,75121.22,1.2,-0.03555,3e-05,4.58667]
[1776307285501,50.7,75120.09,1.2,-0.03558,3e-05,4.58975]
[1776307285576,50.7,75120.62,1.2,-0.03557,3e-05,4.58919]
[1776307287526,50.71,75120.19,1.2,-0.03559,3e-05,4.59081]
[1776307287590,50.71,75119.73,1.2,-0.03561,3e-05,4.59251]
[1776307292849,50.72,75117.17,1.2,-0.03568,3e-05,4.59912]
[1776307298314,50.72,75107.96,1.2,-0.03593,3e-05,4.62584]
[1776307303925,50.73,75107.35,1.2,-0.03597,3e-05,4.63001]
[1776307308960,50.74,75111.39,1.2,-0.03588,3e-05,4.62067]
[1776307313994,50.74,75122.03,1.2,-0.03562,3e-05,4.59358]
[1776307319092,50.75,75136.61,1.2,-0.03526,3e-05,4.55603]
[1776307323063,50.76,75120.78,1.2,-0.03569,3e-05,4.60085]
[1776307328606,50.76,75122.32,1.2,-0.03566,3e-05,4.59815]
[1776307328640,50.76,75137.59,1.2,-0.03527,3e-05,4.55703]
[1776307334137,50.77,75141.07,1.2,-0.0352,3e-05,4.55037]
[1776307339175,50.78,75137.44,1.2,-0.03532,3e-05,4.56249]
[1776307344209,50.79,75141.28,1.2,-0.03524,3e-05,4.55431]
[1776307349242,50.8,75143.85,1.2,-0.03519,3e-05,4.54962]
[1776307354278,50.8,75150.22,1.2,-0.03503,3e-05,4.53175]
[1776307359315,50.81,75149.08,1.2,-0.03508,3e-05,4.53726]
[1776307362076,50.82,75147.68,1.2,-0.03513,3e-05,4.54199]
[1776307362547,50.82,75147.68,1.2,-0.03513,3e-05,4.54199]
[1776307362562,50.82,75164.34,1.2,-0.0347,3e-05,4.49764]
[1776307368377,50.83,75162.45,1.2,-0.03478,3e-05,4.50637]
[1776307369589,50.83,75162.45,1.2,-0.03478,3e-05,4.50637]
[1776307369698,50.83,75172.03,1.2,-0.03454,3e-05,4.48124]
[1776307370625,50.83,75172.03,1.2,-0.03454,3e-05,4.48124]
[1776307375433,50.85,75190.78,1.2,-0.0341,3e-05,4.4352]
[1776307377589,50.85,75196.95,1.2,-0.03395,3e-05,4.4199]
[1776307377686,50.85,75197.41,1.2,-0.03395,3e-05,4.41935]
[1776307377813,50.85,75197.41,1.2,-0.03395,3e-05,4.41935]
[1776307381220,50.86,75200.3,1.2,-0.03389,3e-05,4.41374]
[1776307381477,50.86,75204.64,1.2,-0.03379,3e-05,4.40297]
[1776307386512,50.87,75191.47,1.2,-0.03415,3e-05,4.44112]
[1776307389575,50.88,75190.43,1.2,-0.03419,3e-05,4.44514]
[1776307389584,50.88,75190.43,1.2,-0.03419,3e-05,4.44514]
[1776307389617,50.88,75204.43,1.2,-0.03384,3e-05,4.40868]
[1776307394619,50.89,75212.93,1.2,-0.03365,3e-05,4.38894]
[1776307399689,50.89,75215.77,1.2,-0.03359,3e-05,4.3824]
[1776307400605,50.89,75215.77,1.2,-0.03359,3e-05,4.3824]
[1776307401050,50.89,75221.76,1.2,-0.03344,2e-05,4.36681]
[1776307404648,50.9,75242.09,1.2,-0.03295,2e-05,4.3143]
[1776307409683,50.9,75226.24,1.2,-0.03334,2e-05,4.35632]
[1776307410692,50.9,75226.24,1.2,-0.03334,2e-05,4.35632]
[1776307410708,50.9,75226.24,1.2,-0.03334,2e-05,4.35632]
[1776307411681,50.9,75223.42,1.2,-0.03341,2e-05,4.36377]
[1776307412888,50.9,75220.26,1.2,-0.03348,2e-05,4.36944]
[1776307413969,50.9,75220.97,1.2,-0.03346,2e-05,4.36772]
[1776307414718,50.9,75229.98,1.2,-0.03324,2e-05,4.34428]
[1776307415540,50.9,75229.98,1.2,-0.03324,2e-05,4.34428]
[1776307415725,50.9,75243.84,1.2,-0.0329,2e-05,4.30827]
[1776307418696,50.9,75241.14,1.2,-0.03296,2e-05,4.31558]
[1776307418745,50.9,75241.31,1.2,-0.03296,2e-05,4.31528]
[1776307419344,50.9,75241.31,1.2,-0.03296,2e-05,4.31528]
[1776307419523,50.9,75241.31,1.2,-0.03296,2e-05,4.31528]
[1776307419581,50.9,75239.68,1.2,-0.033,2e-05,4.31966]
[1776307424836,50.9,75233.91,1.2,-0.03315,2e-05,4.33526]
[1776307425065,50.9,75233.91,1.2,-0.03315,2e-05,4.33526]
[1776307430830,50.91,75219.61,1.2,-0.03351,2e-05,4.3731]
[1776307432754,50.91,75205.77,1.2,-0.03387,3e-05,4.41051]
[1776307437879,50.92,75204.7,1.2,-0.03392,3e-05,4.41587]
[1776307442913,50.93,75203.56,1.2,-0.03397,3e-05,4.42178]
[1776307447948,50.94,75207.23,1.2,-0.0339,3e-05,4.41455]
[1776307452984,50.95,75206.1,1.2,-0.03395,3e-05,4.41999]
[1776307458018,50.96,75212.82,1.2,-0.03381,3e-05,4.40478]
[1776307463054,50.96,75218.34,1.2,-0.03369,3e-05,4.39272]
[1776307468092,50.97,75239.65,1.2,-0.03318,2e-05,4.33885]
[1776307473127,50.97,75248.99,1.2,-0.03294,2e-05,4.3122]
[1776307478162,50.98,75254.21,1.2,-0.03282,2e-05,4.29955]
[1776307482190,50.98,75232.2,1.2,-0.03338,2e-05,4.3592]
[1776307487224,50.99,75237.17,1.2,-0.03328,2e-05,4.34918]
[1776307492260,51.01,75235.63,1.2,-0.03335,2e-05,4.35615]
[1776307497295,51.02,75232.68,1.2,-0.03345,2e-05,4.3668]
[1776307502335,51.03,75231.12,1.2,-0.03352,2e-05,4.3737]
[1776307504365,51.03,75256.14,1.2,-0.03291,2e-05,4.3095]
[1776307505394,51.03,75270.01,1.2,-0.03257,2e-05,4.27423]
[1776307505854,51.03,75270.01,1.2,-0.03257,2e-05,4.27423]
[1776307506413,51.03,75270.01,1.2,-0.03257,2e-05,4.27423]
[1776307507960,51.03,75282.45,1.2,-0.03227,2e-05,4.24264]
[1776307508383,51.03,75283.27,1.2,-0.03226,2e-05,4.24079]
[1776307513419,51.04,75292.7,1.2,-0.03204,2e-05,4.21801]
[1776307514591,51.04,75292.7,1.2,-0.03204,2e-05,4.21801]
[1776307517706,51.04,75292.9,1.2,-0.03205,2e-05,4.21841]
[1776307517805,51.04,75290.87,1.2,-0.0321,2e-05,4.22389]
[1776307523490,51.05,75284.28,1.2,-0.03227,2e-05,4.24241]
[1776307526647,51.05,75279.38,1.2,-0.0324,2e-05,4.25573]
[1776307531510,51.05,75264.93,1.2,-0.03276,2e-05,4.29367]
[1776307533866,51.06,75260.44,1.2,-0.03285,2e-05,4.30273]
[1776307534567,51.06,75250.66,1.2,-0.03309,2e-05,4.32849]
[1776307539707,51.06,75252.0,1.2,-0.03308,2e-05,4.32689]
[1776307540044,51.06,75259.34,1.2,-0.0329,2e-05,4.30797]
[1776307540675,51.06,75259.34,1.2,-0.0329,2e-05,4.30797]
[1776307540711,51.06,75260.0,1.2,-0.03288,2e-05,4.3064]
[1776307546742,51.07,75257.89,1.2,-0.03294,2e-05,4.31257]
[1776307548674,51.07,75242.32,1.2,-0.03333,2e-05,4.35397]
[1776307550781,51.07,75228.9,1.2,-0.03368,2e-05,4.39026]
[1776307556729,51.09,75231.87,1.2,-0.03363,2e-05,4.38574]
[1776307560856,51.09,75209.8,1.2,-0.03421,3e-05,4.44594]
[1776307562782,51.1,75195.21,1.2,-0.03459,3e-05,4.48561]
[1776307563789,51.1,75179.86,1.2,-0.03499,3e-05,4.52698]
[1776307567817,51.1,75165.52,1.2,-0.03537,3e-05,4.56662]
[1776307568080,51.1,75165.52,1.2,-0.03537,3e-05,4.56662]
[1776307568835,51.1,75163.53,1.2,-0.03542,3e-05,4.57223]
[1776307571416,51.1,75160.03,1.2,-0.03552,3e-05,4.58212]
[1776307571849,51.11,75164.04,1.2,-0.03541,3e-05,4.57151]
[1776307576881,51.11,75171.43,1.2,-0.03523,3e-05,4.55285]
[1776307581921,51.11,75168.6,1.2,-0.03532,3e-05,4.56175]
[1776307586954,51.12,75172.34,1.2,-0.03524,3e-05,4.55299]
[1776307591990,51.12,75174.04,1.2,-0.03518,3e-05,4.54659]
[1776307597023,51.13,75169.02,1.2,-0.03532,3e-05,4.56135]
[1776307602214,51.13,75170.29,1.2,-0.0353,3e-05,4.55902]
[1776307602979,51.13,75163.95,1.2,-0.03547,3e-05,4.57611]
[1776307603733,51.13,75135.16,1.2,-0.03623,3e-05,4.65468]
[1776307604256,51.13,75120.02,1.2,-0.03663,3e-05,4.69614]
[1776307604992,51.13,75120.02,1.2,-0.03663,3e-05,4.69614]
[1776307605478,51.13,75120.02,1.2,-0.03663,3e-05,4.69614]
[1776307611904,51.13,75131.64,1.2,-0.03632,3e-05,4.6644]
[1776307617179,51.13,75114.61,1.2,-0.03678,3e-05,4.71158]
[1776307620693,51.13,75099.21,1.2,-0.03719,3e-05,4.75389]
[1776307623224,51.13,75083.52,1.2,-0.03762,3e-05,4.79715]
[1776307628258,51.13,75074.1,1.2,-0.03787,3e-05,4.82269]
[1776307633296,51.13,75078.72,1.2,-0.03773,3e-05,4.80883]
[1776307638332,51.12,75074.74,1.2,-0.03784,3e-05,4.81918]
[1776307643367,51.12,75056.04,1.2,-0.03834,3e-05,4.87067]
[1776307648402,51.12,75062.14,1.2,-0.03816,3e-05,4.8522]
[1776307653437,51.11,75048.74,1.2,-0.0385,3e-05,4.88561]
[1776307658471,51.11,75049.55,1.2,-0.03846,3e-05,4.88182]
[1776307663507,51.1,75050.33,1.2,-0.03843,3e-05,4.87811]
[1776307668542,51.1,75056.78,1.2,-0.03823,3e-05,4.85855]
[1776307673577,51.09,75055.36,1.2,-0.03826,3e-05,4.86127]
[1776307678612,51.09,75044.58,1.2,-0.03855,3e-05,4.89033]
[1776307681672,51.09,75044.97,1.2,-0.03853,3e-05,4.88859]
[1776307681742,51.08,75022.84,1.2,-0.03915,3e-05,4.95114]
[1776307683491,51.08,75022.84,1.2,-0.03915,3e-05,4.95081]
[1776307683647,51.08,75017.92,1.2,-0.03928,3e-05,4.96445]
[1776307684815,51.08,75017.92,1.2,-0.03928,3e-05,4.96445]
[1776307684860,51.08,75010.3,1.2,-0.0395,3e-05,4.98583]
[1776307685499,51.08,75010.3,1.2,-0.0395,3e-05,4.98583]
[1776307686025,51.08,75010.3,1.2,-0.0395,3e-05,4.98583]
[1776307686035,51.08,75010.3,1.2,-0.0395,3e-05,4.98583]
[1776307686668,51.08,75013.26,1.2,-0.0394,3e-05,4.97645]
[1776307691705,51.07,75013.9,1.2,-0.03937,3e-05,4.97254]
[1776307696738,51.06,75025.05,1.2,-0.03903,3e-05,4.93854]
[1776307701773,51.06,75036.55,1.2,-0.03869,3e-05,4.90416]
[1776307705806,51.05,75016.82,1.2,-0.03923,3e-05,4.95901]
[1776307710844,51.05,75010.5,1.2,-0.03939,3e-05,4.97503]
[1776307712090,51.04,75004.58,1.2,-0.03953,3e-05,4.98845]
[1776307712858,51.04,75004.59,1.2,-0.03953,3e-05,4.988]
[1776307713513,51.04,75004.59,1.2,-0.03953,3e-05,4.988]
[1776307713770,51.04,75004.59,1.2,-0.03953,3e-05,4.988]
[1776307713865,51.04,74998.7,1.2,-0.03969,3e-05,5.00447]
[1776307715452,51.04,74998.08,1.2,-0.03971,3e-05,5.00578]
[1776307716213,51.04,75000.01,1.2,-0.03965,3e-05,4.99975]
[1776307721920,51.03,75003.66,1.2,-0.03953,3e-05,4.98779]
[1776307723635,51.03,75003.76,1.2,-0.03952,3e-05,4.9873]
[1776307723935,51.03,75003.18,1.2,-0.03954,3e-05,4.98877]
[1776307724174,51.03,75003.18,1.2,-0.03954,3e-05,4.98877]
[1776307724942,51.03,75001.09,1.2,-0.0396,3e-05,4.99457]
[1776307727046,51.03,74999.08,1.2,-0.03965,3e-05,5.00013]
[1776307727060,51.03,74996.64,1.2,-0.03972,3e-05,5.00693]
[1776307727576,51.03,74996.64,1.2,-0.03972,3e-05,5.00693]
[1776307727963,51.03,74996.98,1.2,-0.03971,3e-05,5.00571]
[1776307729580,51.03,74990.96,1.2,-0.03988,3e-05,5.02282]
[1776307729988,51.03,74987.0,1.2,-0.03999,3e-05,5.03398]
[1776307735012,51.02,74985.16,1.2,-0.04003,3e-05,5.03787]
[1776307735823,51.02,74985.16,1.2,-0.04003,3e-05,5.03787]
[1776307736863,51.02,74988.17,1.2,-0.03994,3e-05,5.02888]
[1776307736876,51.02,74988.17,1.2,-0.03994,3e-05,5.02888]
[1776307736897,51.02,74988.17,1.2,-0.03994,3e-05,5.02888]
[1776307736941,51.02,74988.17,1.2,-0.03994,3e-05,5.02888]
[1776307737026,51.02,74984.46,1.2,-0.04004,3e-05,5.03931]
[1776307739183,51.02,74976.47,1.2,-0.04027,3e-05,5.06183]
[1776307740048,51.02,74970.0,1.2,-0.04045,3e-05,5.08028]
[1776307741886,51.02,74973.73,1.2,-0.04034,3e-05,5.06907]
[1776307741895,51.02,74973.73,1.2,-0.04034,3e-05,5.06907]
[1776307744381,51.01,74979.01,1.2,-0.04018,3e-05,5.05275]
[1776307745751,51.01,74979.39,1.2,-0.04016,3e-05,5.05132]
[1776307746856,51.01,74980.28,1.2,-0.04014,3e-05,5.04842]
[1776307746861,51.01,74980.28,1.2,-0.04014,3e-05,5.04842]
[1776307747767,51.01,74984.08,1.2,-0.04002,3e-05,5.03711]
[1776307748684,51.01,74984.18,1.2,-0.04002,3e-05,5.03652]
[1776307748694,51.01,74984.18,1.2,-0.04002,3e-05,5.03652]
[1776307748785,51.01,74987.11,1.2,-0.03993,3e-05,5.02776]
[1776307754145,51.0,74987.43,1.2,-0.03991,3e-05,5.02548]
[1776307755240,51.0,74987.43,1.2,-0.03991,3e-05,5.02548]
[1776307755388,51.0,74987.43,1.2,-0.03991,3e-05,5.02548]
[1776307755451,51.0,74987.0,1.2,-0.03991,3e-05,5.0262]
[1776307757414,51.0,74987.0,1.2,-0.03991,3e-05,5.0262]
[1776307757419,51.0,74987.0,1.2,-0.03991,3e-05,5.0262]
[1776307757785,51.0,74968.65,1.2,-0.04044,3e-05,5.0788]
[1776307758405,51.0,74968.65,1.2,-0.04044,3e-05,5.0788]
[1776307758505,51.0,74969.77,1.2,-0.04041,3e-05,5.0752]
[1776307759681,51.0,74969.77,1.2,-0.04041,3e-05,5.0752]
[1776307759919,51.0,74969.77,1.2,-0.04041,3e-05,5.0752]
[1776307761164,51.0,74973.44,1.2,-0.04029,3e-05,5.06419]
[1776307761557,51.0,74973.44,1.2,-0.04029,3e-05,5.06419]
[1776307761610,51.0,74973.44,1.2,-0.04029,3e-05,5.06419]
[1776307761634,50.99,74974.93,1.2,-0.04025,3e-05,5.05922]
[1776307762196,50.99,74974.93,1.2,-0.04025,3e-05,5.05922]
[1776307763500,50.99,74963.72,1.2,-0.04057,3e-05,5.09181]
[1776307763507,50.99,74963.72,1.2,-0.04057,3e-05,5.09181]
[1776307763592,50.99,74956.58,1.2,-0.04077,3e-05,5.11196]
[1776307764364,50.99,74956.58,1.2,-0.04077,3e-05,5.11196]
[1776307764446,50.99,74956.1,1.2,-0.04079,3e-05,5.11296]
[1776307770263,50.98,74952.45,1.2,-0.04087,3e-05,5.12162]
[1776307772980,50.98,74955.03,1.2,-0.04077,3e-05,5.11049]
[1776307772988,50.98,74955.03,1.2,-0.04077,3e-05,5.11049]
[1776307772994,50.98,74962.55,1.2,-0.04054,3e-05,5.08777]
[1776307773609,50.98,74975.98,1.2,-0.04015,3e-05,5.0484]
[1776307779330,50.97,74986.49,1.2,-0.03983,3e-05,5.0168]
[1776307784366,50.97,74981.16,1.2,-0.03997,3e-05,5.0308]
[1776307788898,50.97,74996.19,1.2,-0.03953,3e-05,4.98673]
[1776307792402,50.97,74997.82,1.2,-0.03948,3e-05,4.98163]
[1776307792489,50.97,75004.94,1.2,-0.03928,3e-05,4.96111]
[1776307793679,50.97,75004.94,1.2,-0.03928,3e-05,4.96111]
[1776307793727,50.97,75000.99,1.2,-0.03939,3e-05,4.97233]
[1776307799471,50.96,74997.0,1.2,-0.03949,3e-05,4.983]
[1776307800811,50.96,74997.0,1.2,-0.03949,3e-05,4.983]
[1776307800912,50.96,75000.4,1.2,-0.0394,3e-05,4.9731]
[1776307802622,50.96,75000.4,1.2,-0.03939,3e-05,4.97298]
[1776307802713,50.96,75004.94,1.2,-0.03926,3e-05,4.95986]
[1776307806548,50.96,75000.4,1.2,-0.03939,3e-05,4.97249]
[1776307806623,50.96,75000.3,1.2,-0.03939,3e-05,4.97265]
[1776307812565,50.96,75003.46,1.2,-0.03929,3e-05,4.96278]
[1776307816421,50.96,75003.53,1.2,-0.03929,3e-05,4.96218]
[1776307816589,50.95,75001.11,1.2,-0.03935,3e-05,4.96898]
[1776307821625,50.95,74997.21,1.2,-0.03946,3e-05,4.97936]
[1776307826660,50.95,74997.64,1.2,-0.03944,3e-05,4.97733]
[1776307828861,50.95,74998.5,1.2,-0.03941,3e-05,4.97471]
[1776307828945,50.95,75003.11,1.2,-0.03928,3e-05,4.96134]
[1776307834716,50.95,75004.93,1.2,-0.0392,3e-05,4.95221]
[1776307839752,50.94,74999.31,1.2,-0.03935,3e-05,4.96762]
[1776307844790,50.94,74997.82,1.2,-0.03938,3e-05,4.97108]
[1776307849825,50.94,74995.13,1.2,-0.03945,3e-05,4.97796]
[1776307854859,50.93,74995.0,1.2,-0.03945,3e-05,4.97748]
[1776307859894,50.93,74994.0,1.2,-0.03947,3e-05,4.97951]
[1776307864938,50.93,74993.87,1.2,-0.03946,3e-05,4.97901]
[1776307869973,50.93,74993.5,1.2,-0.03947,3e-05,4.9792]
[1776307875010,50.92,74993.2,1.2,-0.03947,3e-05,4.9792]
[1776307880043,50.92,74993.08,1.2,-0.03946,3e-05,4.97868]
[1776307885078,50.92,74994.85,1.2,-0.0394,3e-05,4.97279]
[1776307890115,50.91,74991.86,1.2,-0.03948,3e-05,4.9806]
[1776307895149,50.91,74992.55,1.2,-0.03943,3e-05,4.97472]
[1776307900184,50.91,74991.19,1.2,-0.03946,3e-05,4.97791]
[1776307905218,50.91,74991.58,1.2,-0.03944,3e-05,4.97604]
[1776307910859,50.91,74992.63,1.2,-0.03941,3e-05,4.97271]
[1776307910917,50.91,74992.63,1.2,-0.03941,3e-05,4.97271]
[1776307911261,50.9,74994.81,1.2,-0.03934,3e-05,4.96585]
[1776307912574,50.9,74988.36,1.2,-0.03953,3e-05,4.98423]
[1776307912585,50.9,74988.36,1.2,-0.03953,3e-05,4.98423]
[1776307913275,50.9,74976.19,1.2,-0.03988,3e-05,5.01916]
[1776307913947,50.9,74976.19,1.2,-0.03988,3e-05,5.01916]
[1776307919319,50.9,74968.41,1.2,-0.0401,3e-05,5.04185]
[1776307921551,50.9,74958.4,1.2,-0.0404,3e-05,5.0712]
[1776307921566,50.9,74958.4,1.2,-0.0404,3e-05,5.0712]
[1776307921611,50.9,74952.18,1.2,-0.04058,3e-05,5.08942]
[1776307923089,50.9,74952.18,1.2,-0.04058,3e-05,5.08942]
[1776307923329,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307923584,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307923609,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307923748,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307924014,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307924037,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307924191,50.9,74940.92,1.2,-0.04091,3e-05,5.12242]
[1776307924202,50.9,74937.36,1.2,-0.04102,3e-05,5.13287]
[1776307926233,50.9,74937.36,1.2,-0.04102,3e-05,5.13287]
[1776307927208,50.9,74940.55,1.2,-0.04092,3e-05,5.12349]
[1776307930273,50.91,74965.28,1.2,-0.0402,3e-05,5.05151]
[1776307932224,50.91,74965.28,1.2,-0.0402,3e-05,5.05151]
[1776307932411,50.91,74971.27,1.2,-0.04003,3e-05,5.0344]
[1776307937542,50.91,74970.6,1.2,-0.04005,3e-05,5.03698]
[1776307937548,50.91,74967.02,1.2,-0.04016,3e-05,5.04752]
[1776307939640,50.91,74967.02,1.2,-0.04016,3e-05,5.04767]
[1776307939651,50.91,74967.02,1.2,-0.04016,3e-05,5.04767]
[1776307939653,50.91,74941.38,1.2,-0.04091,3e-05,5.12266]
[1776307941655,50.91,74941.38,1.2,-0.04091,3e-05,5.12266]
[1776307942376,50.91,74940.95,1.2,-0.04093,3e-05,5.12395]
[1776307945909,50.91,74940.98,1.2,-0.04093,3e-05,5.12388]
[1776307945973,50.91,74936.92,1.2,-0.04105,3e-05,5.13579]
[1776307947637,50.91,74937.15,1.2,-0.04104,3e-05,5.13512]
[1776307947645,50.91,74937.15,1.2,-0.04104,3e-05,5.13512]
[1776307947736,50.91,74931.01,1.2,-0.04122,3e-05,5.15312]
[1776307949357,50.91,74931.01,1.2,-0.04122,3e-05,5.15312]
[1776307950253,50.91,74931.01,1.2,-0.04122,3e-05,5.15312]
[1776307949530,50.91,74930.72,1.2,-0.04123,3e-05,5.15392]
[1776307950537,50.91,74931.26,1.2,-0.04121,3e-05,5.15228]
[1776307952302,50.91,74931.26,1.2,-0.04121,3e-05,5.15228]
[1776307953247,50.91,74931.76,1.2,-0.04117,3e-05,5.14757]
[1776307953859,50.91,74932.12,1.2,-0.04116,3e-05,5.14641]
[1776307953905,50.91,74933.33,1.2,-0.04113,3e-05,5.1428]
[1776307959068,50.91,74941.68,1.2,-0.04088,3e-05,5.11822]
[1776307959837,50.91,74942.86,1.2,-0.04084,3e-05,5.11476]
[1776307960413,50.91,74942.4,1.2,-0.04086,3e-05,5.1161]
[1776307961247,50.91,74936.63,1.2,-0.04103,3e-05,5.13302]
[1776307966650,50.9,74932.79,1.2,-0.04112,3e-05,5.14192]
[1776307971684,50.89,74920.45,1.2,-0.04146,3e-05,5.17575]
[1776307976720,50.88,74930.64,1.2,-0.04113,3e-05,5.14325]
[1776307981754,50.88,74927.87,1.2,-0.04119,3e-05,5.14909]
[1776307984163,50.87,74913.89,1.2,-0.0416,3e-05,5.18939]
[1776307989192,50.86,74890.82,1.2,-0.04227,3e-05,5.2553]
[1776307994844,50.85,74892.1,1.2,-0.04219,3e-05,5.24777]
[1776307999880,50.85,74886.12,1.2,-0.04236,3e-05,5.26429]
[1776308004915,50.85,74882.84,1.2,-0.04246,3e-05,5.27382]
[1776308009950,50.85,74879.96,1.2,-0.04256,3e-05,5.28349]
[1776308012974,50.85,74866.47,1.2,-0.04295,3e-05,5.32133]
[1776308013978,50.85,74852.35,1.2,-0.04339,3e-05,5.36409]
[1776308019013,50.86,74858.82,1.2,-0.0432,3e-05,5.34584]
[1776308023172,50.86,74840.32,1.2,-0.04378,3e-05,5.4022]
[1776308029083,50.86,74845.23,1.2,-0.04363,3e-05,5.38713]
[1776308034117,50.86,74860.12,1.2,-0.04317,3e-05,5.34232]
[1776308039153,50.86,74867.62,1.2,-0.04294,3e-05,5.3203]
[1776308044207,50.86,74877.48,1.2,-0.04265,3e-05,5.2914]
[1776308047375,50.86,74891.32,1.2,-0.04223,3e-05,5.25065]
[1776308050234,50.86,74907.87,1.2,-0.04172,3e-05,5.20029]
[1776308055268,50.85,74917.7,1.2,-0.0414,3e-05,5.16898]
[1776308060306,50.85,74916.35,1.2,-0.04142,3e-05,5.17064]
[1776308066348,50.84,74916.2,1.2,-0.0414,3e-05,5.16816]
[1776308071382,50.83,74910.76,1.2,-0.04151,3e-05,5.17862]
[1776308076417,50.82,74908.36,1.2,-0.04156,3e-05,5.18316]
[1776308081452,50.81,74907.46,1.2,-0.04156,3e-05,5.18331]
[1776308086486,50.8,74911.91,1.2,-0.0414,3e-05,5.16767]
[1776308091524,50.79,74916.01,1.2,-0.04126,3e-05,5.15329]
[1776308096559,50.79,74918.17,1.2,-0.04117,3e-05,5.14476]
[1776308101594,50.78,74922.99,1.2,-0.04101,3e-05,5.12847]
[1776308106629,50.77,74924.6,1.2,-0.04094,3e-05,5.12172]
[1776308111663,50.77,74921.45,1.2,-0.04101,3e-05,5.12899]
[1776308116791,50.76,74920.42,1.2,-0.04102,3e-05,5.12994]
[1776308122741,50.75,74911.35,1.2,-0.04126,3e-05,5.15353]
[1776308126769,50.74,74925.01,1.2,-0.04084,3e-05,5.11153]
[1776308131803,50.74,74932.8,1.2,-0.04057,3e-05,5.08374]
[1776308136839,50.73,74939.55,1.2,-0.04035,3e-05,5.06237]
[1776308141874,50.73,74933.56,1.2,-0.04051,3e-05,5.07826]
[1776308146909,50.72,74935.9,1.2,-0.04043,3e-05,5.06983]
[1776308151944,50.72,74933.94,1.2,-0.04047,3e-05,5.074]
[1776308156982,50.71,74931.71,1.2,-0.04052,3e-05,5.07891]
[1776308162018,50.71,74933.36,1.2,-0.04046,3e-05,5.07245]
[1776308163646,50.7,74934.06,1.2,-0.04043,3e-05,5.07008]
[1776308164032,50.7,74936.51,1.2,-0.04036,3e-05,5.06261]
[1776308166329,50.7,74936.89,1.2,-0.04034,3e-05,5.0612]
[1776308166421,50.7,74936.62,1.2,-0.04035,3e-05,5.0617]
[1776308167495,50.7,74936.62,1.2,-0.04035,3e-05,5.0617]
[1776308168061,50.7,74932.73,1.2,-0.04046,3e-05,5.07249]
[1776308170075,50.7,74955.42,1.2,-0.03979,3e-05,5.00583]
[1776308173372,50.7,74955.62,1.2,-0.03978,3e-05,5.00486]
[1776308173450,50.7,74955.62,1.2,-0.03978,3e-05,5.00486]
[1776308177126,50.69,74973.24,1.2,-0.03926,3e-05,4.95293]
[1776308178131,50.69,74989.04,1.2,-0.03881,3e-05,4.90747]
[1776308181152,50.69,74974.12,1.2,-0.03923,3e-05,4.95017]
[1776308185286,50.69,74966.02,1.2,-0.03946,3e-05,4.97309]
[1776308186187,50.69,74966.02,1.2,-0.03946,3e-05,4.97299]
[1776308188197,50.69,74961.15,1.2,-0.0396,3e-05,4.98694]
[1776308188206,50.69,74961.15,1.2,-0.0396,3e-05,4.98694]
[1776308194243,50.69,74963.94,1.2,-0.03949,3e-05,4.97457]
[1776308199277,50.68,74963.01,1.2,-0.03951,3e-05,4.97652]
[1776308202715,50.68,74968.49,1.2,-0.03934,3e-05,4.96029]
[1776308203838,50.68,74966.25,1.2,-0.03941,3e-05,4.96662]
[1776308206832,50.68,74966.36,1.2,-0.0394,3e-05,4.9659]
[1776308206841,50.68,74966.36,1.2,-0.0394,3e-05,4.9659]
[1776308212371,50.68,74957.09,1.2,-0.03966,3e-05,4.99175]
[1776308214127,50.68,74957.03,1.2,-0.03966,3e-05,4.99174]
[1776308216006,50.68,74953.58,1.2,-0.03975,3e-05,5.00135]
[1776308221433,50.67,74956.07,1.2,-0.03967,3e-05,4.99296]
[1776308226468,50.67,74959.92,1.2,-0.03955,3e-05,4.98091]
[1776308231502,50.67,74962.37,1.2,-0.03947,3e-05,4.97303]
[1776308236603,50.66,74967.3,1.2,-0.03932,3e-05,4.95819]
[1776308243051,50.66,74958.85,1.2,-0.03956,3e-05,4.98166]
[1776308248525,50.66,74960.64,1.2,-0.0395,3e-05,4.97561]
[1776308259698,50.65,74962.87,1.2,-0.03939,3e-05,4.96412]
[1776308264392,50.65,74974.91,1.2,-0.03904,3e-05,4.92907]
[1776308264401,50.65,74974.91,1.2,-0.03904,3e-05,4.92907]
[1776308264480,50.65,74977.96,1.2,-0.03895,3e-05,4.92015]
[1776308264695,50.65,74977.96,1.2,-0.03895,3e-05,4.92015]
[1776308264895,50.65,74977.96,1.2,-0.03895,3e-05,4.92015]
[1776308264947,50.65,74979.24,1.2,-0.03892,3e-05,4.91642]
[1776308266736,50.65,74979.24,1.2,-0.03892,3e-05,4.91642]
[1776308266809,50.65,74978.35,1.2,-0.03895,3e-05,4.91932]
[1776308267931,50.65,74978.35,1.2,-0.03895,3e-05,4.91932]
[1776308268032,50.65,74974.27,1.2,-0.03907,3e-05,4.93175]
[1776308270776,50.65,74974.48,1.2,-0.03907,3e-05,4.93148]
[1776308270846,50.65,74975.65,1.2,-0.03904,3e-05,4.92845]
[1776308272549,50.65,74975.65,1.2,-0.03904,3e-05,4.92845]
[1776308272617,50.66,74976.15,1.2,-0.03903,3e-05,4.92769]
[1776308276853,50.66,74979.9,1.2,-0.03892,3e-05,4.91713]
[1776308276922,50.66,74979.49,1.2,-0.03894,3e-05,4.91827]
[1776308282861,50.66,74982.95,1.2,-0.03884,3e-05,4.90819]
[1776308287896,50.66,74985.94,1.2,-0.03875,3e-05,4.89956]
[1776308292041,50.66,74985.7,1.2,-0.03876,3e-05,4.90021]
[1776308292135,50.66,74983.75,1.2,-0.03881,3e-05,4.90575]
[1776308295107,50.66,74976.95,1.2,-0.039,3e-05,4.92522]
[1776308295177,50.66,74975.61,1.2,-0.03904,3e-05,4.92895]
[1776308301478,50.65,74972.38,1.2,-0.03913,3e-05,4.93793]
[1776308301533,50.65,74972.63,1.2,-0.03912,3e-05,4.93715]
[1776308306243,50.65,74957.61,1.2,-0.03955,3e-05,4.97999]
[1776308312065,50.65,74958.79,1.2,-0.03949,3e-05,4.97263]
[1776308315389,50.65,74964.78,1.2,-0.03931,3e-05,4.95515]
[1776308315490,50.65,74966.14,1.2,-0.03927,3e-05,4.95115]
[1776308321129,50.65,74972.25,1.2,-0.03909,3e-05,4.93325]
[1776308326269,50.65,74977.91,1.2,-0.03893,3e-05,4.91687]
[1776308332205,50.65,74978.5,1.2,-0.03891,3e-05,4.91517]
[1776308337240,50.65,74967.86,1.2,-0.03922,3e-05,4.94573]
[1776308342276,50.65,74967.19,1.2,-0.03924,3e-05,4.94747]
[1776308347311,50.65,74963.51,1.2,-0.03934,3e-05,4.95795]
[1776308353354,50.65,74958.71,1.2,-0.03947,3e-05,4.97134]
[1776308358389,50.64,74960.44,1.2,-0.03942,3e-05,4.96589]
[1776308363423,50.64,74963.16,1.2,-0.03934,3e-05,4.95759]
[1776308368458,50.64,74963.42,1.2,-0.03932,3e-05,4.9564]
[1776308373493,50.64,74962.61,1.2,-0.03932,3e-05,4.95512]
[1776308378528,50.64,74967.16,1.2,-0.03919,3e-05,4.94157]
[1776308383562,50.64,74968.21,1.2,-0.03915,3e-05,4.93815]
[1776308385861,50.64,74968.35,1.2,-0.03915,3e-05,4.93759]
[1776308386694,50.64,74955.29,1.2,-0.03952,3e-05,4.9752]
[1776308390615,50.63,74930.02,1.2,-0.04025,3e-05,5.04811]
[1776308394656,50.63,74916.4,1.2,-0.04064,3e-05,5.08686]
[1776308399689,50.62,74910.25,1.2,-0.04081,3e-05,5.10329]
[1776308404725,50.62,74899.69,1.2,-0.04111,3e-05,5.13274]
[1776308409760,50.61,74900.48,1.2,-0.04106,3e-05,5.12854]
[1776308414795,50.61,74913.02,1.2,-0.04067,3e-05,5.08994]
[1776308418822,50.6,74920.31,1.2,-0.04045,3e-05,5.06735]
[1776308423857,50.6,74923.08,1.2,-0.04035,3e-05,5.05796]
[1776308428895,50.59,74922.08,1.2,-0.04037,3e-05,5.05966]
[1776308433931,50.59,74924.08,1.2,-0.04028,3e-05,5.04941]
[1776308438966,50.59,74929.15,1.2,-0.04012,3e-05,5.03355]
[1776308442690,50.59,74932.6,1.2,-0.04001,3e-05,5.02309]
[1776308442773,50.58,74939.83,1.2,-0.0398,3e-05,5.0017]
[1776308448027,50.58,74949.12,1.2,-0.03952,3e-05,4.97416]
[1776308454068,50.58,74951.15,1.2,-0.03946,3e-05,4.96746]
[1776308457217,50.58,74952.2,1.2,-0.03942,3e-05,4.96417]
[1776308457297,50.58,74948.54,1.2,-0.03953,3e-05,4.97465]
[1776308463133,50.57,74942.47,1.2,-0.03969,3e-05,4.99123]
[1776308467328,50.57,74944.25,1.2,-0.03964,3e-05,4.98549]
[1776308467420,50.57,74944.64,1.2,-0.03962,3e-05,4.98418]
[1776308473202,50.57,74945.75,1.2,-0.03958,3e-05,4.97994]
[1776308476279,50.57,74976.79,1.2,-0.03869,3e-05,4.89049]
[1776308481476,50.57,74982.82,1.2,-0.03852,3e-05,4.87303]
[1776308487358,50.57,74973.76,1.2,-0.03878,3e-05,4.89908]
[1776308492394,50.57,74974.33,1.2,-0.03874,3e-05,4.89426]
[1776308497489,50.57,74984.79,1.2,-0.03844,3e-05,4.86445]
[1776308503471,50.57,74983.77,1.2,-0.03847,3e-05,4.86764]
[1776308510520,50.57,74986.6,1.2,-0.0384,3e-05,4.86]
[1776308515555,50.57,74980.46,1.2,-0.03857,3e-05,4.87781]
[1776308520656,50.57,74982.69,1.2,-0.03851,3e-05,4.87167]
[1776308523493,50.57,74981.99,1.2,-0.03853,3e-05,4.87383]
[1776308523612,50.57,74982.5,1.2,-0.03852,3e-05,4.87243]
[1776308527700,50.57,74964.93,1.2,-0.03902,3e-05,4.92292]
[1776308528248,50.57,74964.93,1.2,-0.03902,3e-05,4.92292]
[1776308529577,50.57,74964.93,1.2,-0.03902,3e-05,4.92289]
[1776308534690,50.57,74945.43,1.2,-0.03958,3e-05,4.97872]
[1776308539724,50.57,74933.68,1.2,-0.03991,3e-05,5.0122]
[1776308545767,50.57,74947.08,1.2,-0.03951,3e-05,4.97196]
[1776308546412,50.57,74947.08,1.2,-0.03951,3e-05,4.97196]
[1776308546774,50.56,74950.57,1.2,-0.03941,3e-05,4.9616]
[1776308548430,50.56,74950.8,1.2,-0.0394,3e-05,4.96081]
[1776308548788,50.56,74952.52,1.2,-0.03935,3e-05,4.95572]
[1776308553823,50.56,74956.7,1.2,-0.0392,3e-05,4.93999]
[1776308558857,50.56,74957.27,1.2,-0.03918,3e-05,4.93786]
[1776308563893,50.56,74957.38,1.2,-0.03917,3e-05,4.93705]
[1776308568927,50.56,74957.48,1.2,-0.03916,3e-05,4.93622]
[1776308570413,50.56,74957.85,1.2,-0.03915,3e-05,4.93505]
[1776308570941,50.56,74957.8,1.2,-0.03915,3e-05,4.93508]
[1776308575977,50.55,74963.87,1.2,-0.03897,3e-05,4.91719]
[1776308581629,50.55,74963.79,1.2,-0.03897,3e-05,4.91709]
[1776308583027,50.55,74981.18,1.2,-0.03847,3e-05,4.86708]
[1776308588061,50.55,74983.36,1.2,-0.03841,3e-05,4.86095]
[1776308593095,50.55,75001.6,1.2,-0.0379,3e-05,4.80928]
[1776308598543,50.56,75009.99,1.2,-0.03767,3e-05,4.78613]
[1776308604173,50.56,74992.16,1.2,-0.03818,3e-05,4.83745]
[1776308609208,50.56,74987.57,1.2,-0.03831,3e-05,4.85088]
[1776308614243,50.56,74992.17,1.2,-0.03817,3e-05,4.83508]
[1776308619278,50.56,74999.51,1.2,-0.03797,3e-05,4.81493]
[1776308624031,50.57,74985.45,1.2,-0.03837,3e-05,4.85534]
[1776308629348,50.57,74982.75,1.2,-0.03844,3e-05,4.86331]
[1776308634382,50.57,74982.36,1.2,-0.03846,3e-05,4.86471]
[1776308639425,50.57,74984.14,1.2,-0.03841,3e-05,4.85997]
[1776308644453,50.57,74993.61,1.2,-0.03815,3e-05,4.83351]
[1776308649487,50.57,74987.09,1.2,-0.03834,3e-05,4.85257]
[1776308654523,50.57,74982.76,1.2,-0.03846,3e-05,4.86533]
[1776308659558,50.57,74993.99,1.2,-0.03815,3e-05,4.83378]
[1776308664593,50.58,74997.29,1.2,-0.03807,3e-05,4.82507]
[1776308668685,50.58,75011.15,1.2,-0.03768,3e-05,4.7865]
[1776308674663,50.58,75012.95,1.2,-0.03762,3e-05,4.77961]
[1776308679699,50.59,75020.1,1.2,-0.03744,3e-05,4.76066]
[1776308684734,50.59,75015.87,1.2,-0.03756,3e-05,4.77367]
[1776308689769,50.59,75016.92,1.2,-0.03755,3e-05,4.77168]
[1776308694803,50.6,75015.89,1.2,-0.03758,3e-05,4.77551]
[1776308699843,50.6,75019.31,1.2,-0.0375,3e-05,4.76674]
[1776308704878,50.6,75011.92,1.2,-0.03771,3e-05,4.78845]
[1776308709915,50.61,75005.27,1.2,-0.0379,3e-05,4.80783]
[1776308714952,50.61,75007.34,1.2,-0.03785,3e-05,4.80266]
[1776308719990,50.61,75015.69,1.2,-0.03762,3e-05,4.77977]
[1776308725026,50.61,75016.6,1.2,-0.03761,3e-05,4.77806]
[1776308730056,50.62,75023.81,1.2,-0.03742,3e-05,4.75876]
[1776308735092,50.62,75032.54,1.2,-0.03717,3e-05,4.73248]
[1776308740126,50.63,75034.57,1.2,-0.03712,3e-05,4.72807]
[1776308745161,50.63,75038.02,1.2,-0.03704,3e-05,4.71974]
[1776308748182,50.63,75051.83,1.2,-0.03667,3e-05,4.68216]
[1776308749884,50.63,75055.68,1.2,-0.03657,3e-05,4.67182]
[1776308751084,50.64,75054.87,1.2,-0.0366,3e-05,4.67441]
[1776308752677,50.64,75054.58,1.2,-0.03661,3e-05,4.6759]
[1776308752681,50.64,75054.58,1.2,-0.03661,3e-05,4.6759]
[1776308753621,50.64,75054.67,1.2,-0.03661,3e-05,4.67565]
[1776308755131,50.64,75053.82,1.2,-0.03663,3e-05,4.67836]
[1776308755416,50.64,75053.82,1.2,-0.03664,3e-05,4.6787]
[1776308761274,50.65,75049.52,1.2,-0.03678,3e-05,4.69304]
[1776308766309,50.65,75042.55,1.2,-0.03698,3e-05,4.71391]
[1776308771344,50.66,75043.96,1.2,-0.03696,3e-05,4.71141]
[1776308776379,50.66,75044.71,1.2,-0.03695,3e-05,4.71075]
[1776308781414,50.67,75045.18,1.2,-0.03695,3e-05,4.71086]
[1776308786449,50.67,75044.67,1.2,-0.03698,3e-05,4.71367]
[1776308791484,50.68,75047.49,1.2,-0.03689,3e-05,4.70366]
[1776308796518,50.68,75047.73,1.2,-0.03688,3e-05,4.70329]
[1776308801558,50.68,75055.68,1.2,-0.03667,3e-05,4.68144]
[1776308806589,50.68,75063.62,1.2,-0.03646,3e-05,4.65996]
[1776308808369,50.68,75065.95,1.2,-0.0364,3e-05,4.65364]
[1776308808383,50.68,75065.95,1.2,-0.0364,3e-05,4.65364]
[1776308808603,50.68,75066.48,1.2,-0.03638,3e-05,4.65188]
[1776308809768,50.68,75066.48,1.2,-0.03638,3e-05,4.65188]
[1776308809837,50.68,75071.78,1.2,-0.03624,3e-05,4.6374]
[1776308814469,50.68,75070.76,1.2,-0.03626,3e-05,4.63909]
[1776308814647,50.67,75070.76,1.2,-0.03625,3e-05,4.63882]
[1776308819687,50.67,75069.69,1.2,-0.03627,3e-05,4.6404]
[1776308823585,50.67,75069.1,1.2,-0.03628,3e-05,4.6412]
[1776308823711,50.67,75068.97,1.2,-0.03628,3e-05,4.64128]
[1776308824806,50.67,75068.97,1.2,-0.03628,3e-05,4.64128]
[1776308824821,50.66,75068.47,1.2,-0.03629,3e-05,4.64238]
[1776308825797,50.66,75068.47,1.2,-0.03629,3e-05,4.64238]
[1776308826178,50.66,75068.47,1.2,-0.03629,3e-05,4.64238]
[1776308835793,50.65,75070.77,1.2,-0.0362,3e-05,4.63312]
[1776308839234,50.65,75071.21,1.2,-0.03618,3e-05,4.63139]
[1776308843128,50.65,75085.07,1.2,-0.0358,3e-05,4.59195]
[1776308844366,50.65,75085.07,1.2,-0.0358,3e-05,4.59195]
[1776308849661,50.65,75086.29,1.2,-0.03576,3e-05,4.58767]
[1776308850118,50.65,75086.29,1.2,-0.03576,3e-05,4.58767]
[1776308851906,50.64,75109.33,1.2,-0.03512,3e-05,4.52141]
[1776308852976,50.64,75125.53,1.2,-0.0347,3e-05,4.47758]
[1776308855150,50.64,75147.22,1.2,-0.03414,3e-05,4.41927]
[1776308860618,50.64,75148.92,1.2,-0.03409,3e-05,4.41473]
[1776308866005,50.64,75139.04,1.2,-0.03435,3e-05,4.44106]
[1776308871040,50.64,75140.24,1.2,-0.03431,3e-05,4.43766]
[1776308876077,50.64,75130.76,1.2,-0.03456,3e-05,4.46286]
[1776308881111,50.64,75127.87,1.2,-0.03463,3e-05,4.47026]
[1776308886146,50.64,75115.96,1.2,-0.03493,3e-05,4.50186]
[1776308891180,50.64,75104.64,1.2,-0.03522,3e-05,4.5318]
[1776308896215,50.63,75099.48,1.2,-0.03535,3e-05,4.54487]
[1776308901251,50.63,75089.57,1.2,-0.0356,3e-05,4.57074]
[1776308906286,50.62,75087.88,1.2,-0.03563,3e-05,4.57409]
[1776308911321,50.62,75087.18,1.2,-0.03562,3e-05,4.5717]
[1776308916355,50.61,75085.14,1.2,-0.03566,3e-05,4.57604]
[1776308921392,50.61,75083.66,1.2,-0.03569,3e-05,4.57874]
[1776308925276,50.61,75084.27,1.2,-0.03567,3e-05,4.57653]
[1776308925288,50.61,75084.27,1.2,-0.03567,3e-05,4.57653]
[1776308926677,50.61,75084.29,1.2,-0.03566,3e-05,4.57593]
[1776308926741,50.61,75069.77,1.2,-0.03604,3e-05,4.61547]
[1776308927454,50.61,75069.77,1.2,-0.03604,3e-05,4.61547]
[1776308933416,50.6,75065.91,1.2,-0.03613,3e-05,4.6241]
[1776308933423,50.6,75065.91,1.2,-0.03613,3e-05,4.6241]
[1776308934292,50.6,75065.91,1.2,-0.03613,3e-05,4.6241]
[1776308935565,50.6,75063.72,1.2,-0.03618,3e-05,4.62948]
[1776308937527,50.59,75062.8,1.2,-0.0362,3e-05,4.63135]
[1776308937540,50.59,75062.8,1.2,-0.0362,3e-05,4.63135]
[1776308937575,50.59,75062.8,1.2,-0.0362,3e-05,4.63135]
[1776308937968,50.59,75061.68,1.2,-0.03623,3e-05,4.63412]
[1776308941319,50.59,75046.28,1.2,-0.03665,3e-05,4.67702]
[1776308946572,50.59,75045.47,1.2,-0.03667,3e-05,4.67949]
[1776308950360,50.59,75050.98,1.2,-0.03652,3e-05,4.66431]
[1776308951831,50.59,75053.29,1.2,-0.03646,3e-05,4.6576]
[1776308953875,50.59,75055.14,1.2,-0.0364,3e-05,4.65177]
[1776308953976,50.59,75055.1,1.2,-0.0364,3e-05,4.65153]
[1776308954565,50.59,75055.1,1.2,-0.0364,3e-05,4.65153]
[1776308955477,50.59,75054.96,1.2,-0.0364,3e-05,4.65157]
[1776308955635,50.59,75054.96,1.2,-0.03639,3e-05,4.65122]
[1776308956488,50.59,75054.96,1.2,-0.03639,3e-05,4.65122]
[1776308956641,50.59,75054.75,1.2,-0.0364,3e-05,4.65145]
[1776308961183,50.58,75053.91,1.2,-0.03641,3e-05,4.65273]
[1776308961279,50.58,75053.84,1.2,-0.0364,3e-05,4.65223]
[1776308966712,50.58,75042.71,1.2,-0.03671,3e-05,4.68335]
[1776308972229,50.58,75042.54,1.2,-0.03672,3e-05,4.684]
[1776308977789,50.58,75036.24,1.2,-0.03687,3e-05,4.69866]
[1776308982824,50.58,75041.23,1.2,-0.03673,3e-05,4.68485]
[1776308987862,50.58,75041.22,1.2,-0.03673,3e-05,4.68492]
[1776308992897,50.58,75041.99,1.2,-0.03671,3e-05,4.68279]
[1776308994359,50.58,75024.66,1.2,-0.03719,3e-05,4.73117]
[1776308996246,50.58,74993.44,1.2,-0.03805,3e-05,4.8191]
[1776308996527,50.58,74993.44,1.2,-0.03805,3e-05,4.8191]
[1776308996928,50.58,74993.44,1.2,-0.03805,3e-05,4.81891]
[1776308998942,50.58,74973.3,1.2,-0.03862,3e-05,4.87597]
[1776309002983,50.58,74950.74,1.2,-0.03926,3e-05,4.93985]
[1776309008026,50.57,74961.69,1.2,-0.03892,3e-05,4.90667]
[1776309009039,50.57,74975.77,1.2,-0.03852,3e-05,4.86605]
[1776309014069,50.57,74974.37,1.2,-0.03855,3e-05,4.86911]
[1776309019102,50.56,74969.41,1.2,-0.03868,3e-05,4.88222]
[1776309020691,50.56,74969.1,1.2,-0.03869,3e-05,4.88289]
[1776309021206,50.56,74968.84,1.2,-0.03869,3e-05,4.88318]
[1776309024521,50.56,74968.92,1.2,-0.03868,3e-05,4.88251]
[1776309025154,50.56,74968.8,1.2,-0.03869,3e-05,4.88262]
[1776309026154,50.56,74954.66,1.2,-0.03909,3e-05,4.92301]
[1776309031275,50.55,74941.94,1.2,-0.03941,3e-05,4.95457]
[1776309037232,50.55,74946.21,1.2,-0.03927,3e-05,4.94048]
[1776309042285,50.54,74946.54,1.2,-0.03925,3e-05,4.93784]
[1776309048311,50.53,74957.58,1.2,-0.03891,3e-05,4.9042]
[1776309048895,50.53,74957.58,1.2,-0.03891,3e-05,4.9042]
[1776309049320,50.53,74957.92,1.2,-0.0389,3e-05,4.90294]
[1776309051379,50.53,74960.71,1.2,-0.03881,3e-05,4.89437]
[1776309051413,50.53,74962.78,1.2,-0.03875,3e-05,4.88843]
[1776309055154,50.53,74958.92,1.2,-0.03885,3e-05,4.89843]
[1776309055362,50.53,74959.15,1.2,-0.03884,3e-05,4.89749]
[1776309060399,50.52,74958.76,1.2,-0.03884,3e-05,4.89748]
[1776309062414,50.52,74978.67,1.2,-0.03827,3e-05,4.83981]
[1776309067452,50.52,74990.14,1.2,-0.03795,3e-05,4.80768]
[1776309072484,50.52,74992.16,1.2,-0.0379,3e-05,4.8027]
[1776309077521,50.53,74980.14,1.2,-0.03825,3e-05,4.83744]
[1776309082554,50.53,74982.35,1.2,-0.03819,3e-05,4.83172]
[1776309087589,50.53,74981.28,1.2,-0.03823,3e-05,4.83532]
[1776309092624,50.53,74984.07,1.2,-0.03813,3e-05,4.82494]
[1776309097660,50.54,74979.71,1.2,-0.03826,3e-05,4.83803]
[1776309102695,50.54,74979.69,1.2,-0.03827,3e-05,4.83873]
[1776309105718,50.54,75001.69,1.2,-0.03766,3e-05,4.77687]
[1776309110750,50.54,74998.03,1.2,-0.03777,3e-05,4.78832]
[1776309115786,50.55,74993.82,1.2,-0.0379,3e-05,4.8013]
[1776309120841,50.55,74982.82,1.2,-0.03821,3e-05,4.83325]
[1776309125855,50.55,74973.66,1.2,-0.03848,3e-05,4.86004]
[1776309130891,50.55,74969.48,1.2,-0.0386,3e-05,4.87241]
[1776309135925,50.55,74970.03,1.2,-0.03859,3e-05,4.87127]
[1776309140961,50.56,74967.0,1.2,-0.03868,3e-05,4.88038]
[1776309145998,50.56,74958.39,1.2,-0.03893,3e-05,4.90536]
[1776309149017,50.56,74974.24,1.2,-0.03848,3e-05,4.86005]
[1776309154051,50.56,74966.45,1.2,-0.03868,3e-05,4.87963]
[1776309159087,50.56,74979.36,1.2,-0.03832,3e-05,4.84315]
[1776309164122,50.56,74978.07,1.2,-0.03836,3e-05,4.84748]
[1776309169158,50.56,74976.08,1.2,-0.03842,3e-05,4.85372]
[1776309174192,50.57,74975.32,1.2,-0.03845,3e-05,4.85645]
[1776309179227,50.57,74975.32,1.2,-0.03846,3e-05,4.85701]
[1776309182369,50.57,74994.13,1.2,-0.03793,3e-05,4.80391]
[1776309188291,50.57,74999.91,1.2,-0.03777,3e-05,4.78804]
[1776309193325,50.57,75012.22,1.2,-0.03743,3e-05,4.75325]
[1776309198361,50.57,75009.47,1.2,-0.0375,3e-05,4.76061]
[1776309202333,50.57,75009.79,1.2,-0.03749,3e-05,4.75972]
[1776309202387,50.57,75009.84,1.2,-0.03749,3e-05,4.75958]
[1776309207681,50.57,75011.46,1.2,-0.03745,3e-05,4.75502]
[1776309208434,50.57,75012.81,1.2,-0.03741,3e-05,4.75123]
[1776309208480,50.57,75011.94,1.2,-0.03743,3e-05,4.75368]
[1776309212578,50.57,74996.21,1.2,-0.03785,3e-05,4.79487]
[1776309218503,50.57,74989.05,1.2,-0.03804,3e-05,4.81466]
[1776309223536,50.57,74991.81,1.2,-0.03796,3e-05,4.80636]
[1776309228570,50.56,74991.9,1.2,-0.03796,3e-05,4.80573]
[1776309233605,50.56,74988.09,1.2,-0.03806,3e-05,4.81619]
[1776309238641,50.56,74989.99,1.2,-0.038,3e-05,4.81031]
[1776309243676,50.56,74985.0,1.2,-0.03814,3e-05,4.82413]
[1776309247705,50.56,74999.47,1.2,-0.03773,3e-05,4.78282]
[1776309252865,50.56,75002.22,1.2,-0.03765,3e-05,4.77498]
[1776309258782,50.56,74998.1,1.2,-0.03777,3e-05,4.78656]
[1776309264733,50.56,75006.48,1.2,-0.03753,3e-05,4.76291]
[1776309274485,50.55,75006.56,1.2,-0.03749,3e-05,4.75749]
[1776309274586,50.55,75006.78,1.2,-0.03748,3e-05,4.75652]
[1776309275800,50.55,75006.78,1.2,-0.03747,3e-05,4.75617]
[1776309275904,50.55,75007.43,1.2,-0.03745,3e-05,4.75399]
[1776309280938,50.54,75003.13,1.2,-0.03756,3e-05,4.76509]
[1776309285972,50.54,74995.56,1.2,-0.03777,3e-05,4.78634]
[1776309291013,50.54,74986.23,1.2,-0.03803,3e-05,4.8125]
[1776309297050,50.54,74984.8,1.2,-0.03807,3e-05,4.81612]
[1776309301077,50.54,74966.38,1.2,-0.03859,3e-05,4.86832]
[1776309306430,50.54,74979.04,1.2,-0.03822,3e-05,4.83159]
[1776309306437,50.54,74979.04,1.2,-0.03822,3e-05,4.83159]
[1776309306445,50.54,74978.76,1.2,-0.03823,3e-05,4.83229]
[1776309307807,50.54,74978.76,1.2,-0.03823,3e-05,4.8322]
[1776309307813,50.54,74978.76,1.2,-0.03823,3e-05,4.8322]
[1776309308128,50.54,74979.07,1.2,-0.03822,3e-05,4.83123]
[1776309312156,50.54,74992.51,1.2,-0.03784,3e-05,4.79285]
[1776309317190,50.54,74992.96,1.2,-0.03782,3e-05,4.79143]
[1776309319492,50.54,74998.82,1.2,-0.03766,3e-05,4.77483]
[1776309319502,50.54,75007.12,1.2,-0.03743,3e-05,4.75143]
[1776309323356,50.53,75019.88,1.2,-0.03707,3e-05,4.7147]
[1776309329275,50.53,75018.98,1.2,-0.03708,3e-05,4.71553]
[1776309334325,50.52,75027.24,1.2,-0.03681,3e-05,4.68799]
[1776309336339,50.52,75043.46,1.2,-0.03636,3e-05,4.64158]
[1776309341373,50.51,75051.77,1.2,-0.03611,3e-05,4.61609]
[1776309346409,50.5,75050.32,1.2,-0.03612,3e-05,4.61728]
[1776309351443,50.49,75052.65,1.2,-0.03603,3e-05,4.6081]
[1776309355472,50.49,75039.42,1.2,-0.03639,3e-05,4.64425]
[1776309356503,50.49,75039.42,1.2,-0.03639,3e-05,4.64425]
[1776309356797,50.49,75039.42,1.2,-0.03639,3e-05,4.64425]
[1776309356564,50.49,75058.59,1.2,-0.03587,3e-05,4.59113]
[1776309358453,50.49,75058.59,1.2,-0.03586,3e-05,4.59053]
[1776309358531,50.48,75072.0,1.2,-0.0355,3e-05,4.55324]
[1776309360681,50.48,75072.0,1.2,-0.03549,3e-05,4.55278]
[1776309360769,50.48,75060.5,1.2,-0.0358,3e-05,4.58386]
[1776309363599,50.48,75050.02,1.2,-0.03607,3e-05,4.61177]
[1776309366466,50.47,75045.78,1.2,-0.03617,3e-05,4.62183]
[1776309366556,50.47,75041.96,1.2,-0.03627,3e-05,4.63185]
[1776309371585,50.46,75047.78,1.2,-0.03608,3e-05,4.61294]
[1776309376620,50.45,75046.27,1.2,-0.0361,3e-05,4.61445]
[1776309380608,50.45,75046.39,1.2,-0.03608,3e-05,4.61254]
[1776309384638,50.44,75054.38,1.2,-0.03584,3e-05,4.58849]
[1776309385348,50.44,75053.48,1.2,-0.03586,3e-05,4.59049]
[1776309390719,50.43,75061.09,1.2,-0.03563,3e-05,4.56684]
[1776309392049,50.43,75060.8,1.2,-0.03562,3e-05,4.56417]
[1776309393850,50.42,75043.34,1.2,-0.03608,3e-05,4.61135]
[1776309399782,50.41,75042.87,1.2,-0.03606,3e-05,4.60953]
[1776309404817,50.4,75037.48,1.2,-0.03618,3e-05,4.62179]
[1776309409855,50.4,75037.24,1.2,-0.03618,3e-05,4.62181]
[1776309414890,50.4,75042.45,1.2,-0.03603,3e-05,4.60675]
[1776309419923,50.4,75041.23,1.2,-0.03606,3e-05,4.60962]
[1776309425196,50.39,75041.44,1.2,-0.03605,3e-05,4.60857]
[1776309430999,50.39,75032.63,1.2,-0.03627,3e-05,4.63105]
[1776309436035,50.39,75038.01,1.2,-0.03612,3e-05,4.61545]
[1776309441070,50.38,75049.25,1.2,-0.03581,3e-05,4.58391]
[1776309446106,50.38,75047.49,1.2,-0.03585,3e-05,4.5884]
[1776309451139,50.38,75043.5,1.2,-0.03594,3e-05,4.59586]
[1776309456175,50.38,75044.12,1.2,-0.03591,3e-05,4.59365]
[1776309461210,50.38,75044.78,1.2,-0.03589,3e-05,4.59134]
[1776309466245,50.38,75044.56,1.2,-0.03589,3e-05,4.59143]
[1776309471281,50.37,75044.4,1.2,-0.03589,3e-05,4.59134]
[1776309476316,50.37,75037.94,1.2,-0.03606,3e-05,4.60859]
[1776309481350,50.37,75035.16,1.2,-0.03613,3e-05,4.61556]
[1776309486913,50.37,75047.04,1.2,-0.0358,3e-05,4.58219]
[1776309488380,50.36,75063.6,1.2,-0.03535,3e-05,4.5357]
[1776309490324,50.36,75065.96,1.2,-0.03528,3e-05,4.52831]
[1776309495451,50.35,75063.26,1.2,-0.03533,3e-05,4.5331]
[1776309500486,50.34,75061.14,1.2,-0.03536,3e-05,4.53661]
[1776309501589,50.34,75040.27,1.2,-0.03591,3e-05,4.59352]
[1776309503862,50.34,75055.6,1.2,-0.0355,3e-05,4.55119]
[1776309504350,50.34,75055.6,1.2,-0.0355,3e-05,4.55119]
[1776309504628,50.34,75072.4,1.2,-0.03506,3e-05,4.50515]
[1776309506256,50.34,75072.09,1.2,-0.03507,3e-05,4.50635]
[1776309508037,50.34,75075.62,1.2,-0.03497,3e-05,4.49595]
[1776309508047,50.34,75075.62,1.2,-0.03497,3e-05,4.49595]
[1776309514624,50.33,75078.36,1.2,-0.03485,3e-05,4.48325]
[1776309514656,50.33,75078.36,1.2,-0.03485,3e-05,4.48325]
[1776309514685,50.33,75078.36,1.2,-0.03485,3e-05,4.48325]
[1776309516425,50.33,75078.69,1.2,-0.03484,3e-05,4.48162]
[1776309516436,50.33,75078.69,1.2,-0.03484,3e-05,4.48162]
[1776309516631,50.33,75078.69,1.2,-0.03484,3e-05,4.48162]
[1776309518493,50.33,75084.24,1.2,-0.03468,3e-05,4.46588]
[1776309518624,50.33,75083.61,1.2,-0.0347,3e-05,4.46725]
[1776309520491,50.32,75082.83,1.2,-0.03471,3e-05,4.46902]
[1776309520884,50.32,75082.83,1.2,-0.03471,3e-05,4.46902]
[1776309520986,50.32,75081.35,1.2,-0.03475,3e-05,4.47271]
[1776309521478,50.32,75081.35,1.2,-0.03475,3e-05,4.47271]
[1776309522495,50.32,75081.35,1.2,-0.03475,3e-05,4.47237]
[1776309522505,50.32,75081.35,1.2,-0.03475,3e-05,4.47237]
[1776309529938,50.31,75077.72,1.2,-0.03482,3e-05,4.47978]
[1776309537758,50.3,75069.91,1.2,-0.03499,3e-05,4.49773]
[1776309541642,50.3,75071.81,1.2,-0.03493,3e-05,4.49143]
[1776309542814,50.3,75071.81,1.2,-0.03493,3e-05,4.49105]
[1776309543558,50.3,75083.82,1.2,-0.03461,3e-05,4.45811]
[1776309543803,50.29,75083.82,1.2,-0.03461,3e-05,4.4578]
[1776309544467,50.29,75083.82,1.2,-0.03461,3e-05,4.4578]
[1776309544910,50.29,75077.06,1.2,-0.03478,3e-05,4.47583]
[1776309545709,50.29,75077.06,1.2,-0.03478,3e-05,4.47583]
[1776309546051,50.29,75070.65,1.2,-0.03495,3e-05,4.49295]
[1776309551859,50.29,75073.3,1.2,-0.03486,3e-05,4.4841]
[1776309552777,50.29,75073.3,1.2,-0.03486,3e-05,4.4841]
[1776309552880,50.29,75073.3,1.2,-0.03486,3e-05,4.4841]
[1776309554898,50.28,75077.46,1.2,-0.03475,3e-05,4.47216]
[1776309554984,50.28,75080.57,1.2,-0.03466,3e-05,4.46342]
[1776309556194,50.28,75080.57,1.2,-0.03466,3e-05,4.46311]
[1776309556894,50.28,75081.76,1.2,-0.03463,3e-05,4.4596]
[1776309561928,50.28,75075.12,1.2,-0.03479,3e-05,4.47611]
[1776309566621,50.27,75076.9,1.2,-0.03473,3e-05,4.47007]
[1776309566642,50.27,75076.9,1.2,-0.03473,3e-05,4.47007]
[1776309566655,50.27,75076.9,1.2,-0.03473,3e-05,4.47007]
[1776309566964,50.27,75076.84,1.2,-0.03473,3e-05,4.46994]
[1776309568616,50.27,75076.29,1.2,-0.03474,3e-05,4.47114]
[1776309568978,50.27,75074.65,1.2,-0.03478,3e-05,4.47529]
[1776309571761,50.27,75073.52,1.2,-0.0348,3e-05,4.47774]
[1776309573132,50.26,75075.84,1.2,-0.03471,3e-05,4.46782]
[1776309573592,50.26,75075.84,1.2,-0.03471,3e-05,4.46782]
[1776309573604,50.26,75075.84,1.2,-0.03471,3e-05,4.46782]
[1776309574382,50.26,75076.97,1.2,-0.03468,3e-05,4.46446]
[1776309575019,50.26,75077.4,1.2,-0.03467,3e-05,4.46299]
[1776309577179,50.26,75079.49,1.2,-0.03461,3e-05,4.45673]
[1776309577569,50.26,75079.49,1.2,-0.03461,3e-05,4.45673]
[1776309579400,50.26,75081.79,1.2,-0.03454,3e-05,4.44992]
[1776309581236,50.26,75082.64,1.2,-0.03451,3e-05,4.44705]
[1776309584108,50.25,75083.87,1.2,-0.03447,3e-05,4.44289]
[1776309584113,50.25,75083.87,1.2,-0.03447,3e-05,4.44289]
[1776309591132,50.25,75085.04,1.2,-0.03442,3e-05,4.43749]
[1776309594078,50.24,75085.54,1.2,-0.03441,3e-05,4.43586]
[1776309594233,50.24,75086.17,1.2,-0.03439,3e-05,4.43388]
[1776309594328,50.24,75093.29,1.2,-0.0342,3e-05,4.41441]
[1776309600198,50.24,75098.54,1.2,-0.03405,3e-05,4.39897]
[1776309601561,50.24,75098.54,1.2,-0.03405,3e-05,4.39897]
[1776309601629,50.24,75098.83,1.2,-0.03404,3e-05,4.39797]
[1776309604224,50.24,75113.61,1.2,-0.03366,3e-05,4.3579]
[1776309605595,50.24,75113.61,1.2,-0.03366,3e-05,4.3579]
[1776309605679,50.24,75113.83,1.2,-0.03365,3e-05,4.35718]
[1776309613288,50.23,75112.34,1.2,-0.03368,3e-05,4.36009]
[1776309618777,50.23,75112.04,1.2,-0.03368,3e-05,4.3604]
[1776309624363,50.23,75115.88,1.2,-0.03358,3e-05,4.34935]
[1776309629429,50.23,75116.2,1.2,-0.03356,3e-05,4.34815]
[1776309629893,50.23,75116.2,1.2,-0.03356,3e-05,4.34815]
[1776309629905,50.23,75114.2,1.2,-0.03361,3e-05,4.35339]
[1776309632414,50.22,75113.78,1.2,-0.0336,3e-05,4.35138]
[1776309633943,50.22,75112.25,1.2,-0.03364,3e-05,4.35537]
[1776309634042,50.22,75104.6,1.2,-0.03384,3e-05,4.37572]
[1776309634918,50.22,75104.6,1.2,-0.03384,3e-05,4.37572]
[1776309634948,50.22,75104.52,1.2,-0.03384,3e-05,4.37584]
[1776309639469,50.22,75090.71,1.2,-0.03419,3e-05,4.41216]
[1776309644504,50.22,75091.5,1.2,-0.03416,3e-05,4.40904]
[1776309646128,50.22,75091.5,1.2,-0.03416,3e-05,4.40904]
[1776309646167,50.22,75091.5,1.2,-0.03416,3e-05,4.40904]
[1776309647597,50.22,75091.52,1.2,-0.03415,3e-05,4.40859]
[1776309648130,50.22,75091.52,1.2,-0.03415,3e-05,4.40859]
[1776309652608,50.21,75086.42,1.2,-0.03427,3e-05,4.42119]
[1776309652618,50.21,75086.42,1.2,-0.03427,3e-05,4.42119]
[1776309655620,50.21,75087.78,1.2,-0.03423,3e-05,4.41683]
[1776309656222,50.21,75086.73,1.2,-0.03426,3e-05,4.41943]
[1776309656382,50.21,75086.73,1.2,-0.03426,3e-05,4.41943]
[1776309656390,50.21,75086.73,1.2,-0.03426,3e-05,4.41943]
[1776309659136,50.21,75087.09,1.2,-0.03424,3e-05,4.41801]
[1776309660264,50.21,75087.9,1.2,-0.03422,3e-05,4.41536]
[1776309660816,50.21,75087.9,1.2,-0.03422,3e-05,4.41536]
[1776309660896,50.2,75087.66,1.2,-0.03422,3e-05,4.41578]
[1776309664342,50.2,75078.78,1.2,-0.03445,3e-05,4.43904]
[1776309664661,50.2,75077.82,1.2,-0.03447,3e-05,4.44137]
[1776309668418,50.2,75084.72,1.2,-0.03428,3e-05,4.42194]
[1776309670404,50.2,75087.75,1.2,-0.0342,3e-05,4.4133]
[1776309675838,50.19,75090.79,1.2,-0.03411,3e-05,4.40385]
[1776309682794,50.19,75093.64,1.2,-0.03402,3e-05,4.39477]
[1776309687832,50.18,75093.71,1.2,-0.03401,3e-05,4.39354]
[1776309692030,50.18,75094.52,1.2,-0.03398,3e-05,4.39073]
[1776309692035,50.18,75094.52,1.2,-0.03398,3e-05,4.39073]
[1776309699654,50.18,75076.67,1.2,-0.03441,3e-05,4.43397]
[1776309700925,50.17,75062.47,1.2,-0.03477,3e-05,4.47189]
[1776309702684,50.17,75054.44,1.2,-0.03499,3e-05,4.49387]
[1776309702938,50.17,75051.21,1.2,-0.03507,3e-05,4.50275]
[1776309707973,50.17,75044.89,1.2,-0.03524,3e-05,4.52025]
[1776309709060,50.17,75044.89,1.2,-0.03524,3e-05,4.52025]
[1776309715024,50.17,75055.83,1.2,-0.03495,3e-05,4.48999]
[1776309720059,50.17,75056.43,1.2,-0.03492,3e-05,4.48655]
[1776309725094,50.16,75049.69,1.2,-0.03509,3e-05,4.50438]
[1776309727948,50.16,75057.32,1.2,-0.03488,3e-05,4.48282]
[1776309731823,50.16,75058.52,1.2,-0.03484,3e-05,4.47822]
[1776309737179,50.15,75044.2,1.2,-0.0352,3e-05,4.51598]
[1776309742213,50.15,75045.44,1.2,-0.03515,3e-05,4.51103]
[1776309747248,50.15,75044.91,1.2,-0.03517,3e-05,4.51266]
[1776309752285,50.15,75045.74,1.2,-0.03513,3e-05,4.50754]
[1776309757318,50.15,75053.51,1.2,-0.03492,3e-05,4.48657]
[1776309762352,50.15,75053.34,1.2,-0.03493,3e-05,4.48741]
[1776309767388,50.15,75053.14,1.2,-0.03494,3e-05,4.48832]
[1776309772422,50.15,75048.88,1.2,-0.03506,3e-05,4.50025]
[1776309777457,50.15,75049.49,1.2,-0.03504,3e-05,4.49887]
[1776309782493,50.16,75050.13,1.2,-0.03503,3e-05,4.49742]
[1776309787527,50.16,75050.38,1.2,-0.03502,3e-05,4.49704]
[1776309789416,50.16,75050.44,1.2,-0.03502,3e-05,4.49694]
[1776309790278,50.16,75050.44,1.2,-0.03502,3e-05,4.49694]
[1776309790555,50.16,75053.81,1.2,-0.03494,3e-05,4.4878]
[1776309792562,50.15,75067.84,1.2,-0.03456,3e-05,4.4491]
[1776309797655,50.15,75067.46,1.2,-0.03456,3e-05,4.44899]
[1776309803640,50.14,75063.63,1.2,-0.03464,3e-05,4.45739]
[1776309808675,50.14,75054.26,1.2,-0.03487,3e-05,4.48131]
[1776309813709,50.13,75046.14,1.2,-0.03505,3e-05,4.4988]
[1776309818745,50.13,75043.8,1.2,-0.03511,3e-05,4.50465]
[1776309823782,50.13,75054.6,1.2,-0.03481,3e-05,4.47379]
[1776309828816,50.12,75055.21,1.2,-0.03478,3e-05,4.47057]
[1776309833852,50.12,75057.69,1.2,-0.0347,3e-05,4.46233]
[1776309834404,50.12,75057.69,1.2,-0.0347,3e-05,4.46233]
[1776309835246,50.12,75057.69,1.2,-0.0347,3e-05,4.46233]
[1776309841835,50.11,75058.19,1.2,-0.03467,3e-05,4.45907]
[1776309844869,50.11,75073.26,1.2,-0.03427,3e-05,4.41743]
[1776309848788,50.1,75074.66,1.2,-0.03422,3e-05,4.41286]
[1776309848959,50.1,75074.98,1.2,-0.03421,3e-05,4.4118]
[1776309850798,50.1,75074.98,1.2,-0.03421,3e-05,4.4118]
[1776309850974,50.1,75075.13,1.2,-0.0342,3e-05,4.41101]
[1776309856013,50.1,75078.46,1.2,-0.03411,3e-05,4.40109]
[1776309861044,50.09,75081.64,1.2,-0.03402,3e-05,4.39166]
[1776309866079,50.09,75073.1,1.2,-0.03423,3e-05,4.41379]
[1776309867583,50.09,75071.77,1.2,-0.03426,3e-05,4.41718]
[1776309867587,50.09,75071.77,1.2,-0.03426,3e-05,4.41718]
[1776309868196,50.09,75071.77,1.2,-0.03426,3e-05,4.41718]
[1776309869004,50.09,75071.4,1.2,-0.03427,3e-05,4.41797]
[1776309874136,50.09,75078.64,1.2,-0.03405,3e-05,4.39438]
[1776309876640,50.09,75081.47,1.2,-0.03398,3e-05,4.38644]
[1776309877299,50.08,75083.58,1.2,-0.03392,3e-05,4.38061]
[1776309883198,50.08,75086.5,1.2,-0.03384,3e-05,4.37195]
[1776309885222,50.08,75086.99,1.2,-0.03382,3e-05,4.3705]
[1776309885316,50.08,75089.5,1.2,-0.03376,3e-05,4.36364]
[1776309891255,50.08,75088.86,1.2,-0.03377,3e-05,4.36464]
[1776309896290,50.08,75088.76,1.2,-0.03376,3e-05,4.3643]
[1776309901326,50.07,75090.68,1.2,-0.03371,3e-05,4.35855]
[1776309907367,50.07,75091.52,1.2,-0.03368,3e-05,4.35562]
[1776309912403,50.07,75090.85,1.2,-0.03369,3e-05,4.35685]
[1776309914497,50.07,75091.16,1.2,-0.03368,3e-05,4.35579]
[1776309914507,50.07,75091.16,1.2,-0.03368,3e-05,4.35579]
[1776309915876,50.07,75091.09,1.2,-0.03368,3e-05,4.35586]
[1776309915934,50.07,75091.09,1.2,-0.03368,3e-05,4.35586]
[1776309922416,50.07,75095.46,1.2,-0.03356,3e-05,4.34338]
[1776309924187,50.07,75096.85,1.2,-0.03353,3e-05,4.33957]
[1776309924193,50.07,75097.65,1.2,-0.0335,3e-05,4.33734]
[1776309927825,50.06,75110.43,1.2,-0.03318,3e-05,4.3031]
[1776309928236,50.06,75116.68,1.2,-0.03302,3e-05,4.28652]
[1776309933549,50.07,75124.11,1.2,-0.03282,3e-05,4.26532]
[1776309938785,50.08,75125.86,1.2,-0.0328,3e-05,4.26255]
[1776309938835,50.08,75125.71,1.2,-0.0328,3e-05,4.26339]
[1776309940074,50.08,75125.71,1.2,-0.0328,3e-05,4.26339]
[1776309940114,50.08,75133.54,1.2,-0.03261,3e-05,4.24323]
[1776309941980,50.08,75133.54,1.2,-0.03262,3e-05,4.24372]
[1776309942081,50.08,75135.18,1.2,-0.03258,2e-05,4.23947]
[1776309947796,50.08,75139.46,1.2,-0.03247,2e-05,4.22869]
[1776309953689,50.08,75137.37,1.2,-0.03253,2e-05,4.23467]
[1776309956710,50.08,75124.19,1.2,-0.03286,3e-05,4.26948]
[1776309961359,50.09,75142.86,1.2,-0.0324,2e-05,4.22055]
[1776309962754,50.09,75164.42,1.2,-0.03186,2e-05,4.16443]
[1776309964464,50.09,75180.79,1.2,-0.03146,2e-05,4.12218]
[1776309967940,50.09,75161.39,1.2,-0.03194,2e-05,4.17271]
[1776309971816,50.09,75144.06,1.2,-0.03237,2e-05,4.21791]
[1776309976851,50.09,75135.31,1.2,-0.03259,2e-05,4.24053]
[1776309981887,50.08,75132.21,1.2,-0.03266,3e-05,4.24822]
[1776309986921,50.08,75117.95,1.2,-0.03301,3e-05,4.28523]
[1776309991956,50.08,75111.45,1.2,-0.03315,3e-05,4.29863]
[1776309996990,50.08,75106.81,1.2,-0.03326,3e-05,4.31007]
[1776310002025,50.07,75106.71,1.2,-0.03325,3e-05,4.30935]
[1776310007061,50.07,75109.17,1.2,-0.03318,3e-05,4.30176]
[1776310012096,50.07,75116.05,1.2,-0.03299,3e-05,4.28257]
[1776310017131,50.06,75116.97,1.2,-0.03296,3e-05,4.2792]
[1776310020781,50.06,75113.27,1.2,-0.03305,3e-05,4.28841]
[1776310021517,50.06,75113.27,1.2,-0.03305,3e-05,4.28841]
[1776310021159,50.06,75113.49,1.2,-0.03304,3e-05,4.28762]
[1776310022167,50.06,75107.76,1.2,-0.03319,3e-05,4.30261]
[1776310027201,50.05,75097.49,1.2,-0.03344,3e-05,4.32859]
[1776310032236,50.05,75096.62,1.2,-0.03344,3e-05,4.32951]
[1776310032639,50.05,75096.62,1.2,-0.03344,3e-05,4.32951]
[1776310033209,50.05,75096.62,1.2,-0.03344,3e-05,4.32951]
[1776310042306,50.04,75095.21,1.2,-0.03345,3e-05,4.33046]
[1776310047342,50.03,75096.65,1.2,-0.0334,3e-05,4.32521]
[1776310052378,50.03,75098.52,1.2,-0.03332,3e-05,4.31592]
[1776310057413,50.02,75100.72,1.2,-0.03325,3e-05,4.30874]
[1776310062447,50.02,75108.69,1.2,-0.03304,3e-05,4.28633]
[1776310067482,50.02,75109.69,1.2,-0.033,3e-05,4.28255]
[1776310072517,50.01,75106.14,1.2,-0.03308,3e-05,4.29084]
[1776310078560,50.01,75104.83,1.2,-0.0331,3e-05,4.29295]
[1776310083596,50.0,75103.39,1.2,-0.03313,3e-05,4.29561]
[1776310088630,50.0,75103.45,1.2,-0.03312,3e-05,4.29428]
[1776310093665,49.99,75093.2,1.2,-0.03337,3e-05,4.32035]
[1776310098881,49.99,75090.96,1.2,-0.03341,3e-05,4.32463]
[1776310104743,49.98,75089.53,1.2,-0.03343,3e-05,4.3267]
[1776310109780,49.98,75078.82,1.2,-0.03369,3e-05,4.35375]
[1776310114817,49.97,75075.52,1.2,-0.03374,3e-05,4.35806]
[1776310122870,49.96,75064.39,1.2,-0.034,3e-05,4.38522]
[1776310127905,49.96,75063.91,1.2,-0.034,3e-05,4.38481]
[1776310132940,49.95,75054.64,1.2,-0.03422,3e-05,4.40813]
[1776310137974,49.94,75055.04,1.2,-0.03419,3e-05,4.40527]
[1776310143011,49.94,75061.02,1.2,-0.03402,3e-05,4.38751]
[1776310148338,49.93,75058.79,1.2,-0.03407,3e-05,4.39236]
[1776310154087,49.93,75046.21,1.2,-0.03438,3e-05,4.42417]
[1776310159303,49.92,75043.88,1.2,-0.03442,3e-05,4.42877]
[1776310165165,49.91,75047.66,1.2,-0.0343,3e-05,4.41647]
[1776310170200,49.91,75046.33,1.2,-0.03432,3e-05,4.41851]
[1776310175234,49.9,75054.09,1.2,-0.03409,3e-05,4.39304]
[1776310180270,49.9,75058.17,1.2,-0.03397,3e-05,4.38079]
[1776310185304,49.89,75049.26,1.2,-0.03419,3e-05,4.4036]
[1776310190341,49.89,75049.33,1.2,-0.03417,3e-05,4.40213]
[1776310195740,49.89,75048.58,1.2,-0.03418,3e-05,4.40317]
[1776310205445,49.88,75035.41,1.2,-0.0345,3e-05,4.43615]
[1776310210480,49.87,75036.83,1.2,-0.03445,3e-05,4.43083]
[1776310215515,49.87,75037.77,1.2,-0.03441,3e-05,4.42684]
[1776310217938,49.86,75037.02,1.2,-0.03443,3e-05,4.42832]
[1776310223571,49.86,75045.79,1.2,-0.03418,3e-05,4.40283]
[1776310228606,49.85,75043.78,1.2,-0.03422,3e-05,4.40705]
[1776310233646,49.85,75043.24,1.2,-0.0342,3e-05,4.40428]
[1776310235659,49.85,75025.94,1.2,-0.03465,3e-05,4.45086]
[1776310240690,49.84,75023.41,1.2,-0.0347,3e-05,4.45599]
[1776310245725,49.83,75028.08,1.2,-0.03456,3e-05,4.44143]
[1776310250767,49.83,75029.59,1.2,-0.03451,3e-05,4.43552]
[1776310254790,49.82,75016.66,1.2,-0.03483,3e-05,4.46932]
[1776310260020,49.81,75027.96,1.2,-0.03451,3e-05,4.43579]
[1776310265868,49.81,75038.7,1.2,-0.03421,3e-05,4.40466]
[1776310270907,49.8,75041.41,1.2,-0.03412,3e-05,4.39526]
[1776310275938,49.79,75040.8,1.2,-0.03412,3e-05,4.39522]
[1776310280973,49.79,75035.51,1.2,-0.03424,3e-05,4.40777]
[1776310283586,49.79,75035.54,1.2,-0.03424,3e-05,4.40731]
[1776310283593,49.79,75035.54,1.2,-0.03424,3e-05,4.40731]
[1776310283600,49.79,75035.54,1.2,-0.03424,3e-05,4.40731]
[1776310283668,49.79,75036.67,1.2,-0.0342,3e-05,4.40387]
[1776310286628,49.78,75039.79,1.2,-0.03412,3e-05,4.3951]
[1776310286730,49.78,75041.9,1.2,-0.03406,3e-05,4.38946]
[1776310292051,49.79,75041.53,1.2,-0.03406,3e-05,4.38794]
[1776310293683,49.79,75041.53,1.2,-0.03406,3e-05,4.38794]
[1776310293733,49.79,75040.45,1.2,-0.03409,3e-05,4.39094]
[1776310295627,49.79,75042.6,1.2,-0.03403,3e-05,4.38518]
[1776310297087,49.78,75063.39,1.2,-0.03348,3e-05,4.32815]
[1776310302424,49.78,75067.32,1.2,-0.03337,3e-05,4.31668]
[1776310304877,49.78,75068.98,1.2,-0.03332,3e-05,4.31153]
[1776310305143,49.78,75069.5,1.2,-0.03331,3e-05,4.30991]
[1776310306790,49.78,75069.5,1.2,-0.03331,3e-05,4.30991]
[1776310306812,49.78,75069.5,1.2,-0.03331,3e-05,4.30991]
[1776310306856,49.78,75059.43,1.2,-0.03356,3e-05,4.3367]
[1776310313199,49.77,75054.21,1.2,-0.03368,3e-05,4.34894]
[1776310318234,49.77,75059.38,1.2,-0.03354,3e-05,4.33382]
[1776310323269,49.76,75063.2,1.2,-0.03343,3e-05,4.32243]
[1776310328304,49.76,75065.68,1.2,-0.03336,3e-05,4.3149]
[1776310333168,49.76,75062.2,1.2,-0.03344,3e-05,4.32354]
[1776310333373,49.76,75062.2,1.2,-0.03344,3e-05,4.32354]
[1776310333443,49.76,75053.43,1.2,-0.03366,3e-05,4.34695]
[1776310335191,49.76,75053.34,1.2,-0.03366,3e-05,4.34699]
[1776310335353,49.75,75054.23,1.2,-0.03364,3e-05,4.34439]
[1776310340576,49.75,75045.37,1.2,-0.03386,3e-05,4.36725]
[1776310346430,49.75,75046.81,1.2,-0.03381,3e-05,4.36206]
[1776310351465,49.74,75045.34,1.2,-0.03382,3e-05,4.36198]
[1776310356500,49.74,75044.14,1.2,-0.03384,3e-05,4.36412]
[1776310361535,49.73,75038.1,1.2,-0.03398,3e-05,4.37927]
[1776310366570,49.73,75042.35,1.2,-0.03386,3e-05,4.36654]
[1776310371605,49.73,75043.74,1.2,-0.03381,3e-05,4.36157]
[1776310374991,49.72,75044.55,1.2,-0.03379,3e-05,4.35867]
[1776310375634,49.72,75038.73,1.2,-0.03394,3e-05,4.37418]
[1776310376741,49.72,75038.73,1.2,-0.03394,3e-05,4.37418]
[1776310376753,49.72,75038.73,1.2,-0.03394,3e-05,4.37418]
[1776310376792,49.72,75030.7,1.2,-0.03414,3e-05,4.39569]
[1776310377978,49.72,75031.24,1.2,-0.03413,3e-05,4.39393]
[1776310379687,49.72,75031.27,1.2,-0.03412,3e-05,4.39355]
[1776310380563,49.72,75022.72,1.2,-0.03434,3e-05,4.41651]
[1776310382624,49.72,75014.2,1.2,-0.03456,3e-05,4.43912]
[1776310382725,49.72,74991.37,1.2,-0.03517,3e-05,4.50195]
[1776310386254,49.72,74986.51,1.2,-0.0353,3e-05,4.51526]
[1776310388221,49.72,74991.42,1.2,-0.03517,3e-05,4.50152]
[1776310388586,49.72,74991.42,1.2,-0.03517,3e-05,4.50152]
[1776310388724,49.71,74994.74,1.2,-0.03508,3e-05,4.49186]
[1776310389471,49.71,74994.74,1.2,-0.03508,3e-05,4.49186]
[1776310389732,49.71,74992.47,1.2,-0.03513,3e-05,4.49765]
[1776310392014,49.71,74989.35,1.2,-0.03521,3e-05,4.50531]
[1776310392670,49.71,74989.35,1.2,-0.03521,3e-05,4.50531]
[1776310394423,49.71,74987.9,1.2,-0.03524,3e-05,4.50874]
[1776310394429,49.71,74987.9,1.2,-0.03524,3e-05,4.50874]
[1776310399803,49.71,74980.82,1.2,-0.03543,3e-05,4.52864]
[1776310404838,49.71,74987.44,1.2,-0.03526,3e-05,4.51116]
[1776310409872,49.71,74984.33,1.2,-0.03536,3e-05,4.52067]
[1776310414906,49.72,74990.33,1.2,-0.03518,3e-05,4.50206]
[1776310417928,49.72,75011.46,1.2,-0.03462,3e-05,4.44459]
[1776310419566,49.72,75011.25,1.2,-0.03463,3e-05,4.44506]
[1776310420610,49.72,75009.96,1.2,-0.03466,3e-05,4.44849]
[1776310420949,49.72,75010.28,1.2,-0.03465,3e-05,4.44751]
[1776310422929,49.72,75014.37,1.2,-0.03454,3e-05,4.4362]
[1776310422962,49.72,75017.64,1.2,-0.03445,3e-05,4.42717]
[1776310425440,49.72,75018.13,1.2,-0.03444,3e-05,4.42568]
[1776310430013,49.72,75031.57,1.2,-0.03408,3e-05,4.38887]
[1776310435047,49.72,75032.34,1.2,-0.03406,3e-05,4.38673]
[1776310440085,49.72,75028.21,1.2,-0.03417,3e-05,4.39782]
[1776310445296,49.72,75023.36,1.2,-0.0343,3e-05,4.4108]
[1776310447965,49.71,75022.83,1.2,-0.03431,3e-05,4.41209]
[1776310448370,49.71,75022.92,1.2,-0.03431,3e-05,4.41177]
[1776310448469,49.71,75006.53,1.2,-0.03474,3e-05,4.45651]
[1776310450325,49.71,75006.53,1.2,-0.03474,3e-05,4.45677]
[1776310450594,49.72,74996.64,1.2,-0.03501,3e-05,4.48419]
[1776310455158,49.72,74999.67,1.2,-0.03494,3e-05,4.47674]
[1776310455485,49.72,75002.26,1.2,-0.03487,3e-05,4.46985]
[1776310460942,49.72,75001.27,1.2,-0.0349,3e-05,4.4735]
[1776310465476,49.72,75005.16,1.2,-0.0348,3e-05,4.46275]
[1776310466644,49.72,75008.21,1.2,-0.03472,3e-05,4.45462]
[1776310467005,49.72,75009.54,1.2,-0.03468,3e-05,4.45081]
[1776310467503,49.72,75009.54,1.2,-0.03468,3e-05,4.45081]
[1776310467730,49.72,75009.54,1.2,-0.03468,3e-05,4.45081]
[1776310467737,49.72,75009.54,1.2,-0.03468,3e-05,4.45081]
[1776310467827,49.72,75008.07,1.2,-0.03472,3e-05,4.45469]
[1776310469323,49.72,75008.07,1.2,-0.03472,3e-05,4.45453]
[1776310469482,49.72,75008.07,1.2,-0.03472,3e-05,4.45453]
[1776310469975,49.72,75008.07,1.2,-0.03472,3e-05,4.45453]
[1776310469535,49.72,75005.94,1.2,-0.03477,3e-05,4.46022]
[1776310470438,49.72,75005.94,1.2,-0.03477,3e-05,4.46022]
[1776310472734,49.72,75000.01,1.2,-0.03491,3e-05,4.47361]
[1776310472739,49.72,74999.98,1.2,-0.03491,3e-05,4.47392]
[1776310475952,49.72,74997.03,1.2,-0.035,3e-05,4.48249]
[1776310476051,49.72,74994.16,1.2,-0.03508,3e-05,4.49061]
[1776310476595,49.72,74994.16,1.2,-0.03508,3e-05,4.49061]
[1776310477043,49.72,74994.16,1.2,-0.03508,3e-05,4.49061]
[1776310476696,49.73,74994.16,1.2,-0.03508,3e-05,4.4908]
[1776310477342,49.72,74994.19,1.2,-0.03508,3e-05,4.4905]
[1776310482377,49.72,74990.66,1.2,-0.03516,3e-05,4.49949]
[1776310484515,49.72,74987.09,1.2,-0.03526,3e-05,4.50953]
[1776310484615,49.72,74991.44,1.2,-0.03515,3e-05,4.49765]
[1776310485588,49.72,74991.44,1.2,-0.03515,3e-05,4.49765]
[1776310485607,49.72,74993.18,1.2,-0.0351,3e-05,4.493]
[1776310491634,49.72,74997.51,1.2,-0.03498,3e-05,4.48091]
[1776310497482,49.73,74992.01,1.2,-0.03514,3e-05,4.49718]
[1776310502894,49.73,74992.18,1.2,-0.03514,3e-05,4.49742]
[1776310502995,49.73,74992.28,1.2,-0.03514,3e-05,4.49732]
[1776310508558,49.73,74991.98,1.2,-0.03516,3e-05,4.49914]
[1776310513594,49.74,74992.2,1.2,-0.03516,3e-05,4.49934]
[1776310521845,49.74,74996.23,1.2,-0.03507,3e-05,4.48953]
[1776310526594,49.74,74998.17,1.2,-0.03502,3e-05,4.48491]
[1776310526695,49.74,74997.53,1.2,-0.03504,3e-05,4.48687]
[1776310531915,49.75,74996.4,1.2,-0.03506,3e-05,4.48795]
[1776310537766,49.75,74995.39,1.2,-0.0351,3e-05,4.49189]
[1776310542801,49.75,74999.29,1.2,-0.035,3e-05,4.48206]
[1776310547837,49.76,74998.37,1.2,-0.03503,3e-05,4.48559]
[1776310552876,49.76,74998.48,1.2,-0.03504,3e-05,4.48623]
[1776310554887,49.76,75011.19,1.2,-0.0347,3e-05,4.4517]
[1776310555404,49.76,75011.19,1.2,-0.0347,3e-05,4.4517]
[1776310556466,49.76,75016.0,1.2,-0.03458,3e-05,4.43877]
[1776310556900,49.76,75013.38,1.2,-0.03465,3e-05,4.4458]
[1776310562127,49.76,75007.81,1.2,-0.03479,3e-05,4.46023]
[1776310562551,49.76,75007.81,1.2,-0.03479,3e-05,4.46023]
[1776310562943,49.76,75007.81,1.2,-0.03479,3e-05,4.46005]
[1776310564557,49.76,75007.16,1.2,-0.0348,3e-05,4.46166]
[1776310564576,49.76,75006.67,1.2,-0.03481,3e-05,4.46282]
[1776310567444,49.76,75006.49,1.2,-0.03481,3e-05,4.46295]
[1776310567982,49.76,75006.49,1.2,-0.03481,3e-05,4.46277]
[1776310572011,49.76,74992.85,1.2,-0.03518,3e-05,4.50034]
[1776310577045,49.76,74989.19,1.2,-0.03528,3e-05,4.51124]
[1776310582080,49.76,74987.83,1.2,-0.03533,3e-05,4.51573]
[1776310587115,49.76,74986.37,1.2,-0.03537,3e-05,4.52048]
[1776310592151,49.77,74982.07,1.2,-0.03547,3e-05,4.53007]
[1776310598092,49.77,74991.32,1.2,-0.03523,3e-05,4.50518]
[1776310608264,49.77,74980.0,1.2,-0.03555,3e-05,4.53836]
[1776310613301,49.78,74988.18,1.2,-0.03534,3e-05,4.51637]
[1776310618479,49.78,74993.43,1.2,-0.03521,3e-05,4.50262]
[1776310620487,49.78,74996.69,1.2,-0.03512,3e-05,4.49403]
[1776310620748,49.78,74996.69,1.2,-0.03512,3e-05,4.49403]
[1776310621363,49.78,75008.81,1.2,-0.0348,3e-05,4.46093]
[1776310622418,49.78,75008.38,1.2,-0.03481,3e-05,4.46196]
[1776310623370,49.78,75011.1,1.2,-0.03474,3e-05,4.45434]
[1776310623426,49.78,75011.1,1.2,-0.03474,3e-05,4.45434]
[1776310623435,49.78,75011.1,1.2,-0.03474,3e-05,4.45434]
[1776310623459,49.78,75010.08,1.2,-0.03477,3e-05,4.45742]
[1776310629411,49.78,75016.83,1.2,-0.03458,3e-05,4.43821]
[1776310634447,49.78,75016.57,1.2,-0.03458,3e-05,4.43844]
[1776310639483,49.78,75013.06,1.2,-0.03467,3e-05,4.44754]
[1776310644517,49.77,75011.5,1.2,-0.03471,3e-05,4.4513]
[1776310649552,49.77,75008.84,1.2,-0.03477,3e-05,4.45806]
[1776310651744,49.77,75006.53,1.2,-0.03481,3e-05,4.46129]
[1776310652067,49.77,75005.72,1.2,-0.03483,3e-05,4.46341]
[1776310655226,49.77,75004.77,1.2,-0.03486,3e-05,4.46578]
[1776310655651,49.77,75004.53,1.2,-0.03486,3e-05,4.46632]
[1776310655726,49.77,75008.9,1.2,-0.03474,3e-05,4.45421]
[1776310661637,49.77,75021.1,1.2,-0.03442,3e-05,4.42038]
[1776310666675,49.77,75024.37,1.2,-0.03433,3e-05,4.41133]
[1776310671708,49.77,75025.78,1.2,-0.03429,3e-05,4.4073]
[1776310676744,49.77,75030.22,1.2,-0.03417,3e-05,4.39507]
[1776310681778,49.77,75031.6,1.2,-0.03413,3e-05,4.39119]
[1776310687024,49.77,75029.01,1.2,-0.0342,3e-05,4.39807]
[1776310687091,49.77,75029.01,1.2,-0.0342,3e-05,4.39807]
[1776310687120,49.77,75025.82,1.2,-0.03428,3e-05,4.4067]
[1776310687506,49.77,75025.82,1.2,-0.03428,3e-05,4.4067]
[1776310688212,49.77,75025.82,1.2,-0.03428,3e-05,4.4067]
[1776310688828,49.77,75024.71,1.2,-0.03431,3e-05,4.4096]
[1776310690233,49.77,75024.71,1.2,-0.03431,3e-05,4.4096]
[1776310690842,49.76,75023.79,1.2,-0.03433,3e-05,4.41196]
[1776310691720,49.76,75023.79,1.2,-0.03433,3e-05,4.41196]
[1776310692288,49.76,75025.77,1.2,-0.03428,3e-05,4.40649]
[1776310693042,49.76,75030.01,1.2,-0.03417,3e-05,4.39486]
[1776310696300,49.76,75029.31,1.2,-0.03418,3e-05,4.39656]
[1776310696884,49.76,75029.31,1.2,-0.03418,3e-05,4.39649]
[1776310701919,49.76,75030.25,1.2,-0.03416,3e-05,4.39361]
[1776310706954,49.76,75030.43,1.2,-0.03415,3e-05,4.39275]
[1776310711990,49.76,75026.06,1.2,-0.03424,3e-05,4.40122]
[1776310717030,49.76,75022.16,1.2,-0.03434,3e-05,4.41132]
[1776310719747,49.76,75025.86,1.2,-0.03424,3e-05,4.40101]
[1776310720619,49.76,75028.41,1.2,-0.03417,3e-05,4.39399]
[1776310721059,49.76,75027.91,1.2,-0.03418,3e-05,4.39526]
[1776310724686,49.75,75024.57,1.2,-0.03427,3e-05,4.40408]
[1776310725081,49.75,75024.12,1.2,-0.03428,3e-05,4.40521]
[1776310730116,49.75,75020.37,1.2,-0.03437,3e-05,4.41492]
[1776310735150,49.75,75016.21,1.2,-0.03447,3e-05,4.42569]
[1776310740186,49.75,75013.79,1.2,-0.03453,3e-05,4.43171]
[1776310745220,49.75,75008.65,1.2,-0.03466,3e-05,4.44519]
[1776310750256,49.74,75007.05,1.2,-0.0347,3e-05,4.44897]
[1776310755290,49.74,75007.25,1.2,-0.03469,3e-05,4.44825]
[1776310756081,49.74,75007.25,1.2,-0.03469,3e-05,4.44825]
[1776310756194,49.74,75007.25,1.2,-0.03469,3e-05,4.44825]
[1776310757031,49.74,75007.14,1.2,-0.0347,3e-05,4.44844]
[1776310757120,49.74,75007.14,1.2,-0.0347,3e-05,4.44844]
[1776310757304,49.74,75011.7,1.2,-0.03457,3e-05,4.43584]
[1776310760326,49.74,75025.88,1.2,-0.0342,3e-05,4.39699]
[1776310765363,49.74,75026.39,1.2,-0.03418,3e-05,4.39547]
[1776310770517,49.74,75026.26,1.2,-0.03419,3e-05,4.39571]
[1776310771310,49.74,75026.26,1.2,-0.03419,3e-05,4.39571]
[1776310771660,49.74,75026.64,1.2,-0.03418,3e-05,4.39465]
[1776310771756,49.74,75026.79,1.2,-0.03415,3e-05,4.39124]
[1776310773342,49.74,75026.79,1.2,-0.03415,3e-05,4.39124]
[1776310773443,49.74,75024.7,1.2,-0.0342,3e-05,4.39686]
[1776310778712,49.74,75021.11,1.2,-0.0343,3e-05,4.40645]
[1776310779272,49.74,75021.11,1.2,-0.0343,3e-05,4.40645]
[1776310779327,49.74,75019.94,1.2,-0.03433,3e-05,4.40958]
[1776310784496,49.74,75014.05,1.2,-0.03448,3e-05,4.42519]
[1776310789529,49.74,75013.23,1.2,-0.0345,3e-05,4.42695]
[1776310794564,49.74,75011.42,1.2,-0.03454,3e-05,4.43141]
[1776310799599,49.73,75003.19,1.2,-0.03476,3e-05,4.45379]
[1776310804635,49.73,75012.1,1.2,-0.03452,3e-05,4.42919]
[1776310809669,49.73,75006.53,1.2,-0.03466,3e-05,4.44388]
[1776310814705,49.73,75007.27,1.2,-0.03463,3e-05,4.4412]
[1776310819740,49.73,75010.18,1.2,-0.03455,3e-05,4.43269]
[1776310823965,49.73,75024.42,1.2,-0.03417,3e-05,4.39346]
[1776310829815,49.73,75025.46,1.2,-0.03414,3e-05,4.39032]
[1776310835854,49.72,75026.34,1.2,-0.03409,3e-05,4.38463]
[1776310840888,49.72,75028.99,1.2,-0.03402,3e-05,4.3772]
[1776310846930,49.72,75028.86,1.2,-0.03402,3e-05,4.3773]
[1776310851965,49.72,75029.48,1.2,-0.034,3e-05,4.37543]
[1776310857000,49.72,75030.53,1.2,-0.03398,3e-05,4.37241]
[1776310861551,49.72,75030.71,1.2,-0.03397,3e-05,4.3718]
[1776310861616,49.72,75030.71,1.2,-0.03397,3e-05,4.3718]
[1776310862480,49.72,75031.3,1.2,-0.03395,3e-05,4.37017]
[1776310863043,49.72,75042.45,1.2,-0.03366,3e-05,4.34001]
[1776310863658,49.72,75042.45,1.2,-0.03366,3e-05,4.34001]
[1776310863671,49.72,75042.45,1.2,-0.03366,3e-05,4.34001]
[1776310866284,49.72,75050.59,1.2,-0.03345,3e-05,4.31819]
[1776310867295,49.72,75049.15,1.2,-0.03349,3e-05,4.32213]
[1776310868803,49.72,75048.35,1.2,-0.03351,3e-05,4.32441]
[1776310869447,49.72,75047.1,1.2,-0.03355,3e-05,4.32784]
[1776310875126,49.72,75046.47,1.2,-0.03357,3e-05,4.32989]
[1776310880161,49.72,75045.76,1.2,-0.03359,3e-05,4.33211]
[1776310885195,49.73,75042.95,1.2,-0.03366,3e-05,4.33998]
[1776310891238,49.73,75044.59,1.2,-0.0336,3e-05,4.33299]
[1776310895050,49.73,75043.86,1.2,-0.03362,3e-05,4.33516]
[1776310895265,49.73,75043.75,1.2,-0.03363,3e-05,4.33553]
[1776310897653,49.73,75041.79,1.2,-0.03368,3e-05,4.34095]
[1776310898697,49.73,75041.35,1.2,-0.03369,3e-05,4.34219]
[1776310899631,49.73,75039.91,1.2,-0.03373,3e-05,4.34614]
[1776310901106,49.73,75038.9,1.2,-0.03376,3e-05,4.34892]
[1776310901321,49.73,75038.39,1.2,-0.03377,3e-05,4.35034]
[1776310906353,49.73,75035.49,1.2,-0.03385,3e-05,4.35839]
[1776310909919,49.73,75032.52,1.2,-0.03393,3e-05,4.3665]
[1776310910381,49.73,75031.97,1.2,-0.03394,3e-05,4.36801]
[1776310915416,49.73,75024.95,1.2,-0.03412,3e-05,4.38699]
[1776310920450,49.73,75027.2,1.2,-0.03406,3e-05,4.38075]
[1776310925487,49.73,75031.36,1.2,-0.03395,3e-05,4.36936]
[1776310930521,49.73,75033.1,1.2,-0.03391,3e-05,4.36457]
[1776310936565,49.73,75033.07,1.2,-0.03391,3e-05,4.36454]
[1776310941598,49.73,75033.97,1.2,-0.03388,3e-05,4.36199]
[1776310947093,49.73,75033.68,1.2,-0.03389,3e-05,4.36312]
[1776310952677,49.74,75030.05,1.2,-0.03399,3e-05,4.37259]
[1776310957711,49.75,75028.66,1.2,-0.03405,3e-05,4.37826]
[1776310962745,49.75,75023.91,1.2,-0.03419,3e-05,4.39299]
[1776310967781,49.75,75022.71,1.2,-0.03423,3e-05,4.39724]
[1776310968990,49.76,75009.19,1.2,-0.03459,3e-05,4.43448]
[1776310975021,49.76,75009.75,1.2,-0.03459,3e-05,4.43474]
[1776310980872,49.77,75007.51,1.2,-0.03467,3e-05,4.44259]
[1776310985906,49.77,75014.06,1.2,-0.03449,3e-05,4.42481]
[1776310990942,49.77,75015.24,1.2,-0.03446,3e-05,4.42098]
[1776310995978,49.76,75020.76,1.2,-0.03431,3e-05,4.40533]
[1776311001013,49.76,75023.48,1.2,-0.03423,3e-05,4.39738]
[1776311006048,49.76,75026.45,1.2,-0.03415,3e-05,4.3888]
[1776311011084,49.76,75024.04,1.2,-0.03418,3e-05,4.39185]
[1776311016117,49.76,75030.72,1.2,-0.03401,3e-05,4.37378]
[1776311021153,49.76,75025.62,1.2,-0.03414,3e-05,4.38767]
[1776311026188,49.76,75020.25,1.2,-0.03428,3e-05,4.40188]
[1776311031224,49.76,75017.98,1.2,-0.03434,3e-05,4.40793]
[1776311036258,49.76,75019.23,1.2,-0.0343,3e-05,4.40435]
[1776311041293,49.76,75019.65,1.2,-0.0343,3e-05,4.40428]
[1776311046328,49.77,75018.58,1.2,-0.03435,3e-05,4.40866]
[1776311051362,49.77,75020.32,1.2,-0.03431,3e-05,4.40535]
[1776311056403,49.78,75018.77,1.2,-0.03437,3e-05,4.41098]
[1776311061435,49.78,75028.56,1.2,-0.03412,3e-05,4.38535]
[1776311066470,49.78,75033.02,1.2,-0.034,3e-05,4.37327]
[1776311071505,49.78,75033.53,1.2,-0.03396,3e-05,4.3686]
[1776311077547,49.78,75034.36,1.2,-0.03394,3e-05,4.36602]
[1776311080569,49.78,75016.29,1.2,-0.03442,3e-05,4.41536]
[1776311085603,49.78,75012.06,1.2,-0.03454,3e-05,4.4283]
[1776311090638,49.79,75011.48,1.2,-0.03457,3e-05,4.4312]
[1776311095673,49.79,75008.75,1.2,-0.03465,3e-05,4.43998]
[1776311100708,49.8,75005.81,1.2,-0.03475,3e-05,4.44929]
[1776311105742,49.8,75008.85,1.2,-0.03468,3e-05,4.4422]
[1776311110780,49.8,75000.1,1.2,-0.03492,3e-05,4.46749]
[1776311111976,49.81,74974.96,1.2,-0.0356,3e-05,4.53733]
[1776311115813,49.81,74960.15,1.2,-0.03601,3e-05,4.57888]
[1776311117707,49.81,74960.15,1.2,-0.03601,3e-05,4.57888]
[1776311122863,49.81,74975.45,1.2,-0.0356,3e-05,4.53662]
[1776311127899,49.81,74975.51,1.2,-0.0356,3e-05,4.5371]
[1776311132933,49.81,74967.15,1.2,-0.03581,3e-05,4.5578]
[1776311137968,49.81,74974.46,1.2,-0.03562,3e-05,4.53789]
[1776311140989,49.82,74987.43,1.2,-0.03527,3e-05,4.50242]
[1776311145440,49.82,74985.76,1.2,-0.03532,3e-05,4.50759]
[1776311151065,49.82,74999.49,1.2,-0.03496,3e-05,4.47127]
[1776311151890,49.82,74999.49,1.2,-0.03496,3e-05,4.47127]
[1776311158114,49.83,74998.62,1.2,-0.035,3e-05,4.47542]
[1776311163149,49.83,74999.25,1.2,-0.035,3e-05,4.47494]
[1776311168191,49.84,74997.55,1.2,-0.03506,3e-05,4.48088]
[1776311173220,49.84,74988.13,1.2,-0.03532,3e-05,4.50797]
[1776311178255,49.84,74983.8,1.2,-0.03545,3e-05,4.52088]
[1776311183292,49.85,74982.96,1.2,-0.03548,3e-05,4.52406]
[1776311188326,49.85,74978.52,1.2,-0.03561,3e-05,4.53719]
[1776311193362,49.85,74980.23,1.2,-0.03555,3e-05,4.53022]
[1776311198397,49.86,74982.83,1.2,-0.03548,3e-05,4.52391]
[1776311203432,49.86,74983.9,1.2,-0.03546,3e-05,4.5218]
[1776311208467,49.86,74983.65,1.2,-0.03548,3e-05,4.52338]
[1776311213501,49.86,74979.55,1.2,-0.0356,3e-05,4.53553]
[1776311218536,49.87,74974.96,1.2,-0.03573,3e-05,4.549]
[1776311223571,49.87,74974.48,1.2,-0.03575,3e-05,4.551]
[1776311228608,49.87,74973.75,1.2,-0.03577,3e-05,4.55369]
[1776311233642,49.87,74972.25,1.2,-0.03582,3e-05,4.55847]
[1776311238681,49.88,74967.09,1.2,-0.03597,3e-05,4.57336]
[1776311243721,49.88,74978.95,1.2,-0.03565,3e-05,4.54084]
[1776311248753,49.88,74970.68,1.2,-0.03588,3e-05,4.56451]
[1776311253789,49.88,74975.73,1.2,-0.03573,3e-05,4.548]
[1776311258823,49.88,74971.61,1.2,-0.03584,3e-05,4.5601]
[1776311263858,49.89,74972.78,1.2,-0.03582,3e-05,4.55747]
[1776311268893,49.89,74982.9,1.2,-0.03555,3e-05,4.53026]
[1776311273927,49.89,74978.31,1.2,-0.03568,3e-05,4.54367]
[1776311278964,49.89,74976.71,1.2,-0.03573,3e-05,4.54898]
[1776311283999,49.9,74965.01,1.2,-0.03606,3e-05,4.58203]
[1776311289033,49.9,74967.15,1.2,-0.036,3e-05,4.57648]
[1776311294068,49.9,74955.61,1.2,-0.03632,3e-05,4.60909]
[1776311299104,49.9,74955.81,1.2,-0.03632,3e-05,4.6086]
[1776311304138,49.9,74958.24,1.2,-0.03625,3e-05,4.60187]
[1776311309303,49.9,74968.43,1.2,-0.03597,3e-05,4.57351]
[1776311313381,49.9,74982.85,1.2,-0.03556,3e-05,4.53069]
[1776311315656,49.9,74982.85,1.2,-0.03556,3e-05,4.53077]
[1776311321257,49.91,74991.47,1.2,-0.03534,3e-05,4.5081]
[1776311326292,49.91,74991.53,1.2,-0.03535,3e-05,4.50879]
[1776311332334,49.91,74993.67,1.2,-0.0353,3e-05,4.50388]
[1776311337369,49.91,74993.93,1.2,-0.0353,3e-05,4.50396]
[1776311342403,49.92,74987.23,1.2,-0.03549,3e-05,4.52315]
[1776311352474,49.92,74983.72,1.2,-0.03559,3e-05,4.53392]
[1776311357509,49.92,74981.37,1.2,-0.03566,3e-05,4.54092]
[1776311362543,49.92,74978.7,1.2,-0.03574,3e-05,4.54881]
[1776311367578,49.93,74977.23,1.2,-0.03578,3e-05,4.55333]
[1776311372614,49.93,74970.81,1.2,-0.03594,3e-05,4.56852]
[1776311376400,49.93,74967.98,1.2,-0.03602,3e-05,4.57656]
[1776311380254,49.93,74963.74,1.2,-0.03614,3e-05,4.58851]
[1776311385706,49.93,74965.48,1.2,-0.03609,3e-05,4.58378]
[1776311390742,49.93,74966.07,1.2,-0.03607,3e-05,4.58226]
[1776311395776,49.93,74967.84,1.2,-0.03603,3e-05,4.57745]
[1776311401822,49.93,74967.12,1.2,-0.03605,3e-05,4.57961]
[1776311406857,49.93,74962.02,1.2,-0.03619,3e-05,4.59386]
[1776311411889,49.93,74967.24,1.2,-0.03605,3e-05,4.57937]
[1776311416924,49.93,74961.78,1.2,-0.0362,3e-05,4.59464]
[1776311421959,49.93,74961.44,1.2,-0.0362,3e-05,4.59556]
[1776311426994,49.93,74965.41,1.2,-0.03609,3e-05,4.5844]
[1776311433035,49.93,74964.67,1.2,-0.03609,3e-05,4.58345]
[1776311436554,49.93,74962.71,1.2,-0.03615,3e-05,4.58893]
[1776311442100,49.93,74955.16,1.2,-0.03635,3e-05,4.60992]
[1776311445099,49.93,74955.42,1.2,-0.03635,3e-05,4.60915]
[1776311450154,49.93,74947.67,1.2,-0.03656,3e-05,4.63043]
[1776311456198,49.93,74948.13,1.2,-0.03654,3e-05,4.62869]
[1776311461361,49.93,74948.48,1.2,-0.03653,3e-05,4.62828]
[1776311464172,49.93,74935.2,1.2,-0.03691,3e-05,4.66644]
[1776311464448,49.93,74935.33,1.2,-0.03691,3e-05,4.66619]
[1776311471087,49.93,74925.39,1.2,-0.03719,3e-05,4.69479]
[1776311471244,49.93,74925.39,1.2,-0.03719,3e-05,4.69479]
[1776311472080,49.93,74922.96,1.2,-0.03726,3e-05,4.70184]
[1776311477613,49.93,74930.57,1.2,-0.03705,3e-05,4.68075]
[1776311478048,49.93,74930.57,1.2,-0.03705,3e-05,4.68075]
[1776311482786,49.94,74929.03,1.2,-0.0371,3e-05,4.68566]
[1776311487798,49.94,74919.27,1.2,-0.03738,3e-05,4.71389]
[1776311493393,49.94,74918.86,1.2,-0.03737,3e-05,4.71227]
[1776311494811,49.94,74919.14,1.2,-0.03737,3e-05,4.7116]
[1776311494871,49.94,74912.62,1.2,-0.03755,3e-05,4.73023]
[1776311495994,49.94,74912.62,1.2,-0.03755,3e-05,4.73023]
[1776311496022,49.94,74912.2,1.2,-0.03756,3e-05,4.73145]
[1776311496634,49.94,74912.2,1.2,-0.03756,3e-05,4.73145]
[1776311496710,49.94,74911.29,1.2,-0.03759,3e-05,4.73408]
[1776311502664,49.94,74912.13,1.2,-0.03757,3e-05,4.7318]
[1776311507994,49.94,74915.05,1.2,-0.03748,3e-05,4.7236]
[1776311508128,49.94,74915.05,1.2,-0.03748,3e-05,4.7236]
[1776311508706,49.94,74917.04,1.2,-0.03743,3e-05,4.71804]
[1776311509737,49.94,74917.04,1.2,-0.03743,3e-05,4.71804]
[1776311515287,49.94,74919.58,1.2,-0.03736,3e-05,4.71123]
[1776311515990,49.94,74919.58,1.2,-0.03736,3e-05,4.71123]
[1776311517467,49.94,74928.47,1.2,-0.03711,3e-05,4.68619]
[1776311522537,49.94,74920.61,1.2,-0.03734,3e-05,4.70913]
[1776311527568,49.95,74915.37,1.2,-0.03749,3e-05,4.72435]
[1776311528668,49.95,74915.45,1.2,-0.03749,3e-05,4.72419]
[1776311529344,49.95,74915.51,1.2,-0.03749,3e-05,4.72407]
[1776311529355,49.95,74915.51,1.2,-0.03749,3e-05,4.72407]
[1776311529463,49.95,74915.51,1.2,-0.03749,3e-05,4.72407]
[1776311529853,49.95,74918.63,1.2,-0.0374,3e-05,4.71524]
[1776311530845,49.95,74918.63,1.2,-0.0374,3e-05,4.71524]
[1776311530851,49.95,74918.63,1.2,-0.0374,3e-05,4.71524]
[1776311530947,49.95,74922.57,1.2,-0.03729,3e-05,4.70411]
[1776311534527,49.95,74923.68,1.2,-0.03726,3e-05,4.70123]
[1776311535997,49.95,74924.09,1.2,-0.03725,3e-05,4.70016]
[1776311536001,49.95,74923.19,1.2,-0.03728,3e-05,4.70281]
[1776311541939,49.95,74923.78,1.2,-0.03727,3e-05,4.70169]
[1776311546974,49.95,74921.93,1.2,-0.03732,3e-05,4.70742]
[1776311553018,49.95,74920.97,1.2,-0.03733,3e-05,4.70764]
[1776311558061,49.96,74921.96,1.2,-0.03731,3e-05,4.70532]
[1776311563161,49.96,74921.54,1.2,-0.03733,3e-05,4.70692]
[1776311569138,49.96,74923.46,1.2,-0.03728,3e-05,4.70216]
[1776311574174,49.96,74921.34,1.2,-0.03734,3e-05,4.7087]
[1776311579208,49.96,74914.18,1.2,-0.03755,3e-05,4.72954]
[1776311583775,49.96,74902.48,1.2,-0.03789,3e-05,4.76317]
[1776311584244,49.96,74900.61,1.2,-0.03794,3e-05,4.76854]
[1776311586222,49.96,74898.39,1.2,-0.038,3e-05,4.77491]
[1776311586258,49.96,74898.4,1.2,-0.038,3e-05,4.77486]
[1776311586774,49.96,74898.4,1.2,-0.038,3e-05,4.77486]
[1776311587264,49.96,74898.69,1.2,-0.03799,3e-05,4.77402]
[1776311590721,49.96,74897.22,1.2,-0.03804,3e-05,4.77822]
[1776311590760,49.96,74895.64,1.2,-0.03808,3e-05,4.78269]
[1776311592638,49.96,74895.64,1.2,-0.03808,3e-05,4.78269]
[1776311592656,49.96,74895.64,1.2,-0.03808,3e-05,4.78269]
[1776311592736,49.96,74894.78,1.2,-0.0381,3e-05,4.78511]
[1776311596710,49.96,74894.11,1.2,-0.03812,3e-05,4.78698]
[1776311596775,49.96,74891.59,1.2,-0.03819,3e-05,4.79417]
[1776311598182,49.96,74891.59,1.2,-0.03819,3e-05,4.79417]
[1776311598233,49.96,74889.7,1.2,-0.03825,3e-05,4.79957]
[1776311599793,49.96,74889.7,1.2,-0.03825,3e-05,4.79957]
[1776311599830,49.96,74887.81,1.2,-0.0383,3e-05,4.8049]
[1776311605394,49.96,74902.0,1.2,-0.03789,3e-05,4.76388]
[1776311606822,49.96,74902.0,1.2,-0.03789,3e-05,4.76388]
[1776311606919,49.96,74903.12,1.2,-0.03786,3e-05,4.76067]
[1776311610883,49.96,74904.5,1.2,-0.03782,3e-05,4.75672]
[1776311610957,49.96,74904.88,1.2,-0.03781,3e-05,4.75563]
[1776311616468,49.96,74910.12,1.2,-0.03764,3e-05,4.73759]
[1776311621502,49.96,74913.05,1.2,-0.03756,3e-05,4.72935]
[1776311626537,49.96,74914.21,1.2,-0.03753,3e-05,4.72622]
[1776311628584,49.96,74914.21,1.2,-0.03753,3e-05,4.72622]
[1776311628685,49.96,74915.85,1.2,-0.03748,3e-05,4.72162]
[1776311634594,49.96,74921.39,1.2,-0.03733,3e-05,4.70621]
[1776311639630,49.96,74920.84,1.2,-0.03735,3e-05,4.70807]
[1776311643302,49.96,74917.36,1.2,-0.03744,3e-05,4.71806]
[1776311643657,49.97,74917.67,1.2,-0.03744,3e-05,4.71725]
[1776311648697,49.97,74917.85,1.2,-0.03743,3e-05,4.71694]
[1776311653727,49.97,74916.06,1.2,-0.03749,3e-05,4.72225]
[1776311658763,49.97,74913.45,1.2,-0.03756,3e-05,4.72989]
[1776311663797,49.97,74908.85,1.2,-0.03769,3e-05,4.74315]
[1776311668833,49.97,74912.6,1.2,-0.03759,3e-05,4.73264]
[1776311673866,49.97,74913.62,1.2,-0.03754,3e-05,4.72687]
[1776311676888,49.97,74932.87,1.2,-0.037,3e-05,4.67249]
[1776311679814,49.97,74938.58,1.2,-0.03684,3e-05,4.6567]
[1776311679910,49.97,74938.19,1.2,-0.03686,3e-05,4.65797]
[1776311684943,49.98,74939.92,1.2,-0.03682,3e-05,4.65402]
[1776311688344,49.98,74939.35,1.2,-0.03684,3e-05,4.656]
[1776311689119,49.98,74985.4,1.2,-0.03557,3e-05,4.52768]
[1776311691188,49.98,74984.65,1.2,-0.03559,3e-05,4.52968]
[1776311697028,49.98,74970.08,1.2,-0.036,3e-05,4.57075]
[1776311702069,49.98,74979.94,1.2,-0.03573,3e-05,4.54374]
[1776311707110,49.98,74978.07,1.2,-0.03579,3e-05,4.54966]
[1776311712144,49.99,74978.2,1.2,-0.0358,3e-05,4.55101]
[1776311717179,50.0,74978.62,1.2,-0.03581,3e-05,4.55153]
[1776311722215,50.0,74978.52,1.2,-0.03582,3e-05,4.55347]
[1776311727249,50.01,74978.03,1.2,-0.03585,3e-05,4.55624]
[1776311732284,50.01,74975.85,1.2,-0.0359,3e-05,4.56081]
[1776311737322,50.02,74980.86,1.2,-0.03578,3e-05,4.5485]
[1776311742354,50.02,74979.27,1.2,-0.03584,3e-05,4.55453]
[1776311747389,50.03,74971.64,1.2,-0.03607,3e-05,4.57729]
[1776311752424,50.03,74967.92,1.2,-0.03618,3e-05,4.58901]
[1776311757459,50.04,74966.57,1.2,-0.03623,3e-05,4.59406]
[1776311762494,50.04,74955.67,1.2,-0.03654,3e-05,4.62576]
[1776311767647,50.04,74958.59,1.2,-0.03647,3e-05,4.61865]
[1776311773571,50.05,74954.22,1.2,-0.03661,3e-05,4.63227]
[1776311778795,50.05,74956.83,1.2,-0.03654,3e-05,4.6257]
[1776311784824,50.06,74955.76,1.2,-0.03658,3e-05,4.62984]
[1776311787612,50.06,74968.39,1.2,-0.03624,3e-05,4.59512]
[1776311793199,50.06,74970.93,1.2,-0.03618,3e-05,4.58907]
[1776311793297,50.06,74971.05,1.2,-0.03616,3e-05,4.58621]
[1776311798366,50.07,74970.81,1.2,-0.03618,3e-05,4.58794]
[1776311800695,50.07,74963.51,1.2,-0.03638,3e-05,4.60907]
[1776311800768,50.07,74962.5,1.2,-0.03641,3e-05,4.61212]
[1776311803130,50.07,74961.3,1.2,-0.03645,3e-05,4.6157]
[1776311803231,50.07,74959.96,1.2,-0.03649,3e-05,4.61967]
[1776311806462,50.07,74960.08,1.2,-0.03649,3e-05,4.61955]
[1776311806648,50.07,74960.21,1.2,-0.03649,3e-05,4.61961]
[1776311806803,50.07,74960.4,1.2,-0.03648,3e-05,4.61929]
[1776311811320,50.08,74956.32,1.2,-0.0366,3e-05,4.63131]
[1776311811380,50.08,74955.96,1.2,-0.03661,3e-05,4.63252]
[1776311816872,50.08,74956.63,1.2,-0.03661,3e-05,4.63179]
[1776311822175,50.08,74955.06,1.2,-0.03666,3e-05,4.63692]
[1776311827949,50.09,74957.32,1.2,-0.03661,3e-05,4.63182]
[1776311830372,50.09,74958.37,1.2,-0.03658,3e-05,4.62906]
[1776311830457,50.09,74958.97,1.2,-0.03656,3e-05,4.62757]
[1776311834670,50.09,74956.17,1.2,-0.03665,3e-05,4.63614]
[1776311835154,50.09,74956.17,1.2,-0.03665,3e-05,4.63614]
[1776311836980,50.09,74956.0,1.2,-0.03666,3e-05,4.63695]
[1776311837079,50.09,74955.22,1.2,-0.03668,3e-05,4.6393]
[1776311837797,50.09,74955.22,1.2,-0.03668,3e-05,4.6393]
[1776311837898,50.09,74955.22,1.2,-0.03668,3e-05,4.63947]
[1776311839820,50.09,74955.52,1.2,-0.03667,3e-05,4.63879]
[1776311839921,50.1,74955.11,1.2,-0.03669,3e-05,4.6401]
[1776311840780,50.1,74955.11,1.2,-0.03669,3e-05,4.6401]
[1776311841041,50.1,74955.26,1.2,-0.03668,3e-05,4.63984]
[1776311846080,50.1,74955.89,1.2,-0.03668,3e-05,4.63886]
[1776311850861,50.1,74953.95,1.2,-0.03673,3e-05,4.6449]
[1776311850892,50.1,74953.95,1.2,-0.03673,3e-05,4.6449]
[1776311851116,50.1,74954.07,1.2,-0.03671,3e-05,4.64163]
[1776311851727,50.1,74954.07,1.2,-0.03671,3e-05,4.64163]
[1776311852123,50.1,74952.34,1.2,-0.03676,3e-05,4.64663]
[1776311857159,50.1,74945.67,1.2,-0.03695,3e-05,4.66599]
[1776311862193,50.11,74934.64,1.2,-0.03726,3e-05,4.69764]
[1776311867229,50.11,74933.39,1.2,-0.0373,3e-05,4.70152]
[1776311872264,50.11,74925.43,1.2,-0.03753,3e-05,4.72431]
[1776311877333,50.11,74931.48,1.2,-0.03736,3e-05,4.70727]
[1776311882333,50.11,74932.02,1.2,-0.03735,3e-05,4.70594]
[1776311887370,50.11,74930.04,1.2,-0.0374,3e-05,4.71169]
[1776311892405,50.11,74927.35,1.2,-0.03748,3e-05,4.71942]
[1776311897439,50.11,74918.85,1.2,-0.03772,3e-05,4.74351]
[1776311902475,50.11,74919.35,1.2,-0.0377,3e-05,4.7419]
[1776311907545,50.11,74915.92,1.2,-0.0378,3e-05,4.75147]
[1776311912545,50.11,74917.56,1.2,-0.03773,3e-05,4.74344]
[1776311917580,50.11,74920.73,1.2,-0.03764,3e-05,4.73424]
[1776311922618,50.11,74920.91,1.2,-0.03763,3e-05,4.73364]
[1776311927685,50.11,74919.23,1.2,-0.03768,3e-05,4.73829]
[1776311933693,50.1,74913.98,1.2,-0.03782,3e-05,4.75314]
[1776311938727,50.1,74914.03,1.2,-0.03782,3e-05,4.75275]
[1776311943763,50.1,74906.2,1.2,-0.03804,3e-05,4.77479]
[1776311948798,50.1,74901.77,1.2,-0.03816,3e-05,4.78711]
[1776311953832,50.1,74900.32,1.2,-0.0382,3e-05,4.79088]
[1776311958868,50.1,74898.36,1.2,-0.03825,3e-05,4.79612]
[1776311963902,50.1,74898.19,1.2,-0.03826,3e-05,4.79625]
[1776311968937,50.1,74898.38,1.2,-0.03825,3e-05,4.79537]
[1776311974980,50.1,74900.1,1.2,-0.03817,3e-05,4.78703]
[1776311980015,50.09,74903.77,1.2,-0.03807,3e-05,4.77637]
[1776311985050,50.09,74904.89,1.2,-0.03803,3e-05,4.77314]
[1776311990086,50.09,74903.04,1.2,-0.03809,3e-05,4.77847]
[1776311995121,50.1,74903.96,1.2,-0.03806,3e-05,4.77585]
[1776312000156,50.1,74903.83,1.2,-0.03806,3e-05,4.77623]
[1776312005211,50.09,74902.93,1.2,-0.03809,3e-05,4.77879]
[1776312010226,50.09,74892.52,1.2,-0.03839,3e-05,4.80838]
[1776312015261,50.09,74890.32,1.2,-0.03845,3e-05,4.81441]
[1776312020302,50.09,74888.06,1.2,-0.03851,3e-05,4.82068]
[1776312025332,50.09,74899.11,1.2,-0.03819,3e-05,4.78856]
[1776312030368,50.09,74898.76,1.2,-0.0382,3e-05,4.78951]
[1776312035403,50.09,74898.15,1.2,-0.03819,3e-05,4.78807]
[1776312040446,50.09,74891.02,1.2,-0.03839,3e-05,4.80846]
[1776312045478,50.09,74883.13,1.2,-0.03862,3e-05,4.83093]
[1776312050516,50.09,74884.13,1.2,-0.03859,3e-05,4.82762]
[1776312055551,50.09,74885.93,1.2,-0.03853,3e-05,4.822]
[1776312060586,50.08,74887.55,1.2,-0.03848,3e-05,4.81691]
[1776312065621,50.08,74886.7,1.2,-0.0385,3e-05,4.81889]
[1776312070655,50.08,74887.65,1.2,-0.03847,3e-05,4.81564]
[1776312075692,50.08,74886.41,1.2,-0.0385,3e-05,4.8187]
[1776312080725,50.08,74885.38,1.2,-0.03852,3e-05,4.82114]
[1776312085762,50.08,74885.52,1.2,-0.03851,3e-05,4.82021]
[1776312090797,50.07,74881.51,1.2,-0.03862,3e-05,4.83129]
[1776312095832,50.07,74881.29,1.2,-0.0386,3e-05,4.82824]
[1776312101874,50.07,74883.43,1.2,-0.03853,3e-05,4.82136]
[1776312105902,50.07,74898.16,1.2,-0.03811,3e-05,4.77857]
[1776312106937,50.07,74898.16,1.2,-0.03811,3e-05,4.77857]
[1776312109312,50.07,74901.72,1.2,-0.038,3e-05,4.76831]
[1776312109414,50.07,74899.67,1.2,-0.03806,3e-05,4.77413]
[1776312117985,50.07,74900.47,1.2,-0.03804,3e-05,4.7716]
[1776312123022,50.07,74911.52,1.2,-0.03772,3e-05,4.73998]
[1776312128055,50.07,74914.1,1.2,-0.03765,3e-05,4.73274]
[1776312129582,50.07,74914.1,1.2,-0.03765,3e-05,4.73274]
[1776312129627,50.07,74916.18,1.2,-0.03759,3e-05,4.72687]
[1776312131595,50.07,74916.4,1.2,-0.03758,3e-05,4.72624]
[1776312131696,50.07,74915.65,1.2,-0.03761,3e-05,4.72845]
[1776312133635,50.07,74915.9,1.2,-0.0376,3e-05,4.72777]
[1776312133724,50.07,74916.07,1.2,-0.03759,3e-05,4.72732]
[1776312139171,50.07,74911.57,1.2,-0.03772,3e-05,4.74022]
[1776312145174,50.07,74902.76,1.2,-0.03797,3e-05,4.76534]
[1776312151220,50.07,74903.72,1.2,-0.03792,3e-05,4.75937]
[1776312156254,50.07,74909.66,1.2,-0.03775,3e-05,4.74244]
[1776312161291,50.07,74899.64,1.2,-0.03804,3e-05,4.77113]
[1776312166324,50.07,74891.37,1.2,-0.03827,3e-05,4.79464]
[1776312171359,50.07,74888.74,1.2,-0.03835,3e-05,4.80187]
[1776312176394,50.07,74889.71,1.2,-0.03832,3e-05,4.79872]
[1776312181429,50.06,74894.18,1.2,-0.03818,3e-05,4.78563]
[1776312186464,50.06,74892.57,1.2,-0.03823,3e-05,4.79006]
[1776312191499,50.06,74884.1,1.2,-0.03847,3e-05,4.81422]
[1776312198548,50.06,74884.09,1.2,-0.03847,3e-05,4.81365]
[1776312203583,50.06,74879.94,1.2,-0.03858,3e-05,4.82507]
[1776312208617,50.06,74880.55,1.2,-0.03856,3e-05,4.82274]
[1776312213652,50.06,74875.56,1.2,-0.03867,3e-05,4.83342]
[1776312218688,50.05,74862.84,1.2,-0.03904,3e-05,4.86965]
[1776312221709,50.05,74875.53,1.2,-0.03866,3e-05,4.83232]
[1776312226743,50.05,74874.03,1.2,-0.0387,3e-05,4.83589]
[1776312231778,50.05,74868.52,1.2,-0.03885,3e-05,4.85102]
[1776312237821,50.04,74870.0,1.2,-0.03879,3e-05,4.84557]
[1776312242857,50.04,74883.51,1.2,-0.03839,3e-05,4.80559]
[1776312247892,50.04,74877.46,1.2,-0.03856,3e-05,4.8224]
[1776312252927,50.03,74877.49,1.2,-0.03855,3e-05,4.82154]
[1776312257962,50.04,74881.5,1.2,-0.03844,3e-05,4.81046]
[1776312260983,50.04,74894.03,1.2,-0.03809,3e-05,4.77476]
[1776312266018,50.04,74892.31,1.2,-0.03814,3e-05,4.78059]
[1776312271052,50.04,74888.7,1.2,-0.03823,3e-05,4.78877]
[1776312276088,50.05,74885.84,1.2,-0.03832,3e-05,4.79786]
[1776312281123,50.05,74890.87,1.2,-0.03819,3e-05,4.78418]
[1776312286157,50.05,74890.35,1.2,-0.03821,3e-05,4.78657]
[1776312292199,50.06,74890.44,1.2,-0.03822,3e-05,4.78738]
[1776312297235,50.06,74889.93,1.2,-0.03824,3e-05,4.7899]
[1776312302273,50.06,74889.62,1.2,-0.03826,3e-05,4.79166]
[1776312307473,50.06,74880.23,1.2,-0.03854,3e-05,4.81936]
[1776312307548,50.06,74865.41,1.2,-0.03897,3e-05,4.86237]
[1776312313347,50.07,74863.31,1.2,-0.03903,3e-05,4.86875]
[1776312318382,50.07,74866.6,1.2,-0.03894,3e-05,4.85943]
[1776312320437,50.07,74880.74,1.2,-0.03853,3e-05,4.81863]
[1776312325695,50.07,74881.95,1.2,-0.0385,3e-05,4.81557]
[1776312331473,50.07,74881.01,1.2,-0.03851,3e-05,4.8158]
[1776312337516,50.07,74881.87,1.2,-0.03849,3e-05,4.81389]
[1776312342550,50.07,74886.06,1.2,-0.03838,3e-05,4.80234]
[1776312348593,50.08,74885.58,1.2,-0.0384,3e-05,4.80436]
[1776312354635,50.08,74885.58,1.2,-0.0384,3e-05,4.80495]
[1776312359670,50.08,74883.16,1.2,-0.03848,3e-05,4.81237]
[1776312364705,50.08,74885.11,1.2,-0.03842,3e-05,4.80719]
[1776312369741,50.08,74891.32,1.2,-0.03825,3e-05,4.78989]
[1776312374774,50.09,74897.09,1.2,-0.03809,3e-05,4.77403]
[1776312379812,50.09,74895.97,1.2,-0.03813,3e-05,4.77805]
[1776312384850,50.09,74894.54,1.2,-0.03818,3e-05,4.78296]
[1776312389884,50.09,74894.57,1.2,-0.03819,3e-05,4.7837]
[1776312394920,50.1,74894.41,1.2,-0.03818,3e-05,4.78189]
[1776312399955,50.1,74892.33,1.2,-0.03825,3e-05,4.78873]
[1776312404990,50.1,74897.7,1.2,-0.0381,3e-05,4.77418]
[1776312405997,50.1,74912.5,1.2,-0.03768,3e-05,4.73207]
[1776312407183,50.1,74912.75,1.2,-0.03768,3e-05,4.73163]
[1776312408016,50.11,74914.05,1.2,-0.03764,3e-05,4.7282]
[1776312408407,50.11,74914.05,1.2,-0.03764,3e-05,4.7282]
[1776312408549,50.11,74914.05,1.2,-0.03764,3e-05,4.7282]
[1776312408578,50.11,74914.05,1.2,-0.03764,3e-05,4.7282]
[1776312409542,50.11,74917.06,1.2,-0.03756,3e-05,4.7199]
[1776312410025,50.11,74928.41,1.2,-0.03724,3e-05,4.68798]
[1776312412633,50.11,74938.18,1.2,-0.03697,3e-05,4.66108]
[1776312414495,50.11,74940.7,1.2,-0.03691,3e-05,4.65475]
[1776312415061,50.11,74954.02,1.2,-0.03654,3e-05,4.61771]
[1776312416068,50.12,74972.36,1.2,-0.03604,3e-05,4.56698]
[1776312421106,50.12,74968.06,1.2,-0.03619,3e-05,4.58156]
[1776312421463,50.12,74968.06,1.2,-0.03619,3e-05,4.58156]
[1776312422113,50.13,74967.58,1.2,-0.0362,3e-05,4.58341]
[1776312427149,50.13,74967.29,1.2,-0.03624,3e-05,4.58676]
[1776312430313,50.14,74975.47,1.2,-0.03603,3e-05,4.56554]
[1776312432184,50.14,75011.1,1.2,-0.03507,3e-05,4.46843]
[1776312432834,50.15,75027.25,1.2,-0.03465,3e-05,4.4251]
[1776312434779,50.15,75027.25,1.2,-0.03465,3e-05,4.4251]
[1776312440241,50.16,75020.92,1.2,-0.03486,3e-05,4.44675]
[1776312442010,50.17,75008.21,1.2,-0.03521,3e-05,4.48251]
[1776312442435,50.17,75008.21,1.2,-0.03521,3e-05,4.48251]
[1776312448298,50.18,75010.9,1.2,-0.03516,3e-05,4.47786]
[1776312453332,50.18,75016.89,1.2,-0.03501,3e-05,4.4609]
[1776312458366,50.19,75021.21,1.2,-0.03491,3e-05,4.45162]
[1776312463402,50.2,75021.45,1.2,-0.03493,3e-05,4.45349]
[1776312468437,50.21,75016.87,1.2,-0.03508,3e-05,4.46846]
[1776312473472,50.22,75006.97,1.2,-0.03537,3e-05,4.49826]
[1776312478507,50.23,75008.87,1.2,-0.03534,3e-05,4.49517]
[1776312483542,50.23,75005.73,1.2,-0.03544,3e-05,4.50584]
[1776312488665,50.24,75004.66,1.2,-0.03549,3e-05,4.51039]
[1776312494603,50.25,75002.83,1.2,-0.03556,3e-05,4.5178]
[1776312496985,50.25,74989.17,1.2,-0.03594,3e-05,4.55658]
[1776312502675,50.26,74994.31,1.2,-0.03582,3e-05,4.5444]
[1776312507955,50.26,74992.1,1.2,-0.03589,3e-05,4.55191]
[1776312514087,50.27,74986.82,1.2,-0.03603,3e-05,4.56549]
[1776312516896,50.27,74972.81,1.2,-0.03643,3e-05,4.60557]
[1776312522817,50.28,74973.53,1.2,-0.03642,3e-05,4.60504]
[1776312525839,50.28,74958.28,1.2,-0.03685,3e-05,4.64836]
[1776312530871,50.29,74960.27,1.2,-0.03681,3e-05,4.64366]
[1776312536913,50.29,74960.02,1.2,-0.03682,3e-05,4.64545]
[1776312541989,50.29,74943.78,1.2,-0.03728,3e-05,4.692]
[1776312543611,50.29,74943.78,1.2,-0.03729,3e-05,4.69215]
[1776312543968,50.29,74938.59,1.2,-0.03743,3e-05,4.70692]
[1776312548998,50.29,74943.12,1.2,-0.03731,3e-05,4.69447]
[1776312554031,50.3,74947.19,1.2,-0.0372,3e-05,4.68337]
[1776312554945,50.3,74947.19,1.2,-0.0372,3e-05,4.68337]
[1776312555039,50.3,74947.73,1.2,-0.03718,3e-05,4.68194]
[1776312560076,50.3,74949.66,1.2,-0.03713,3e-05,4.67695]
[1776312564266,50.3,74950.03,1.2,-0.03713,3e-05,4.67618]
[1776312564308,50.3,74944.37,1.2,-0.03729,3e-05,4.69223]
[1776312570144,50.3,74942.83,1.2,-0.03733,3e-05,4.69689]
[1776312571460,50.3,74946.23,1.2,-0.03722,3e-05,4.68424]
[1776312572202,50.3,74950.21,1.2,-0.0371,3e-05,4.67309]
[1776312577586,50.3,74950.28,1.2,-0.03711,3e-05,4.67329]
[1776312583235,50.3,74949.98,1.2,-0.03712,3e-05,4.67469]
[1776312588270,50.3,74949.76,1.2,-0.03713,3e-05,4.67575]
[1776312593305,50.31,74949.0,1.2,-0.03716,3e-05,4.67836]
[1776312598341,50.31,74948.04,1.2,-0.03719,3e-05,4.68152]
[1776312606400,50.31,74947.5,1.2,-0.03721,3e-05,4.68378]
[1776312611435,50.31,74947.05,1.2,-0.03723,3e-05,4.68551]
[1776312616470,50.31,74962.46,1.2,-0.0368,3e-05,4.64268]
[1776312621504,50.32,74971.74,1.2,-0.03655,3e-05,4.61774]
[1776312626539,50.32,74972.81,1.2,-0.03654,3e-05,4.61588]
[1776312632621,50.33,74967.44,1.2,-0.03668,3e-05,4.62929]
[1776312638624,50.33,74965.81,1.2,-0.03673,3e-05,4.63509]
[1776312643953,50.33,74964.56,1.2,-0.03678,3e-05,4.63942]
[1776312644037,50.33,74977.61,1.2,-0.03642,3e-05,4.6032]
[1776312649700,50.34,74975.53,1.2,-0.03649,3e-05,4.61062]
[1776312654735,50.34,74977.67,1.2,-0.03644,3e-05,4.60595]
[1776312659771,50.35,74978.31,1.2,-0.03644,3e-05,4.60553]
[1776312664806,50.35,74987.75,1.2,-0.0362,3e-05,4.58079]
[1776312669840,50.36,74991.51,1.2,-0.03611,3e-05,4.57208]
[1776312672324,50.36,74992.38,1.2,-0.03609,3e-05,4.57002]
[1776312674224,50.36,75012.94,1.2,-0.03554,3e-05,4.51445]
[1776312680216,50.37,75018.77,1.2,-0.03541,3e-05,4.50067]
[1776312685995,50.38,75013.07,1.2,-0.03558,3e-05,4.51884]
[1776312691995,50.39,75014.1,1.2,-0.03556,3e-05,4.51574]
[1776312697030,50.4,75014.1,1.2,-0.03558,3e-05,4.51768]
[1776312702066,50.4,75008.63,1.2,-0.03574,3e-05,4.53454]
[1776312707101,50.41,75011.25,1.2,-0.03569,3e-05,4.52906]
[1776312712141,50.42,75014.04,1.2,-0.03563,3e-05,4.52313]
[1776312717170,50.42,75019.22,1.2,-0.03551,3e-05,4.51073]
[1776312722206,50.43,75016.31,1.2,-0.03561,3e-05,4.52054]
[1776312727241,50.44,75013.39,1.2,-0.0357,3e-05,4.53022]
[1776312732276,50.44,75012.8,1.2,-0.03573,3e-05,4.53344]
[1776312737311,50.45,75005.09,1.2,-0.03595,3e-05,4.55617]
[1776312742346,50.45,75005.97,1.2,-0.03594,3e-05,4.55514]
[1776312747382,50.46,75024.79,1.2,-0.03545,3e-05,4.50496]
[1776312752416,50.46,75023.2,1.2,-0.03549,3e-05,4.50809]
[1776312757451,50.47,75020.84,1.2,-0.03557,3e-05,4.51635]
[1776312762527,50.47,75011.54,1.2,-0.03583,3e-05,4.54323]
[1776312762587,50.47,75010.81,1.2,-0.03586,3e-05,4.54555]
[1776312764500,50.48,74984.61,1.2,-0.03658,3e-05,4.61862]
[1776312767097,50.48,74978.56,1.2,-0.03675,3e-05,4.63582]
[1776312767530,50.48,74975.8,1.2,-0.03683,3e-05,4.64367]
[1776312772810,50.48,74975.3,1.2,-0.03684,3e-05,4.64561]
[1776312773919,50.48,74975.66,1.2,-0.03684,3e-05,4.64486]
[1776312773984,50.48,74975.3,1.2,-0.03685,3e-05,4.646]
[1776312779607,50.48,74973.26,1.2,-0.03691,3e-05,4.65235]
[1776312784643,50.49,74968.01,1.2,-0.03706,3e-05,4.66768]
[1776312788300,50.49,74967.9,1.2,-0.03707,3e-05,4.66821]
[1776312788330,50.49,74967.4,1.2,-0.03708,3e-05,4.66985]
[1776312790462,50.49,74967.24,1.2,-0.03709,3e-05,4.6703]
[1776312790505,50.49,74947.77,1.2,-0.03764,3e-05,4.72528]
[1776312793115,50.49,74933.92,1.2,-0.03803,3e-05,4.7645]
[1776312796164,50.49,74934.78,1.2,-0.038,3e-05,4.76202]
[1776312796240,50.49,74931.88,1.2,-0.03808,3e-05,4.77016]
[1776312801765,50.49,74933.51,1.2,-0.03803,3e-05,4.76513]
[1776312807808,50.49,74936.28,1.2,-0.03795,3e-05,4.75687]
[1776312812843,50.48,74936.26,1.2,-0.03793,3e-05,4.75351]
[1776312815132,50.48,74940.59,1.2,-0.0378,3e-05,4.74117]
[1776312815233,50.48,74940.24,1.2,-0.03781,3e-05,4.74212]
[1776312816976,50.48,74940.82,1.2,-0.0378,3e-05,4.74044]
[1776312817077,50.48,74941.86,1.2,-0.03777,3e-05,4.73745]
[1776312817923,50.48,74941.86,1.2,-0.03777,3e-05,4.73745]
[1776312818025,50.48,74942.39,1.2,-0.03775,3e-05,4.73592]
[1776312823920,50.48,74944.98,1.2,-0.03768,3e-05,4.72839]
[1776312828956,50.48,74950.6,1.2,-0.03752,3e-05,4.71239]
[1776312833991,50.48,74955.21,1.2,-0.03739,3e-05,4.6994]
[1776312839149,50.48,74956.18,1.2,-0.03736,3e-05,4.6967]
[1776312839198,50.48,74948.98,1.2,-0.03756,3e-05,4.71699]
[1776312840731,50.48,74949.34,1.2,-0.03755,3e-05,4.71595]
[1776312841039,50.48,74949.87,1.2,-0.03754,3e-05,4.71442]
[1776312846075,50.48,74961.3,1.2,-0.03722,3e-05,4.68224]
[1776312851109,50.48,74973.17,1.2,-0.03689,3e-05,4.64935]
[1776312856145,50.48,74972.13,1.2,-0.03692,3e-05,4.65274]
[1776312861179,50.49,74975.94,1.2,-0.03682,3e-05,4.6426]
[1776312864348,50.49,74975.56,1.2,-0.03683,3e-05,4.64389]
[1776312870244,50.49,74972.09,1.2,-0.03694,3e-05,4.65436]
[1776312871885,50.49,74966.63,1.2,-0.03707,3e-05,4.66663]
[1776312872258,50.49,74962.71,1.2,-0.03718,3e-05,4.67769]
[1776312877294,50.49,74962.23,1.2,-0.03719,3e-05,4.67935]
[1776312882329,50.49,74962.34,1.2,-0.03719,3e-05,4.67936]
[1776312887371,50.49,74967.38,1.2,-0.03706,3e-05,4.66559]
[1776312892404,50.5,74964.9,1.2,-0.03713,3e-05,4.67295]
[1776312900461,50.5,74964.17,1.2,-0.03716,3e-05,4.67561]
[1776312904494,50.5,74940.2,1.2,-0.03783,3e-05,4.74349]
[1776312910672,50.5,74941.36,1.2,-0.0378,3e-05,4.74001]
[1776312912550,50.5,74955.26,1.2,-0.03741,3e-05,4.7006]
[1776312917686,50.5,74960.55,1.2,-0.03726,3e-05,4.68589]
[1776312927656,50.5,74959.69,1.2,-0.03729,3e-05,4.68876]
[1776312932690,50.5,74964.3,1.2,-0.03714,3e-05,4.67299]
[1776312937725,50.5,74963.82,1.2,-0.03716,3e-05,4.67469]
[1776312942761,50.5,74963.68,1.2,-0.03716,3e-05,4.67545]
[1776312947795,50.5,74963.57,1.2,-0.03717,3e-05,4.67612]
[1776312952861,50.51,74958.58,1.2,-0.03731,3e-05,4.69048]
[1776312958597,50.51,74956.87,1.2,-0.03736,3e-05,4.69549]
[1776312964119,50.51,74965.23,1.2,-0.03713,3e-05,4.6722]
[1776312964137,50.51,74979.52,1.2,-0.03674,3e-05,4.63246]
[1776312969195,50.51,74991.09,1.2,-0.03642,3e-05,4.60078]
[1776312975016,50.52,75001.72,1.2,-0.03615,3e-05,4.57321]
[1776312980051,50.52,74999.81,1.2,-0.03621,3e-05,4.57973]
[1776312983071,50.52,74986.2,1.2,-0.03659,3e-05,4.61809]
[1776312988647,50.52,74984.79,1.2,-0.03664,3e-05,4.62273]
[1776312994150,50.53,74982.45,1.2,-0.03669,3e-05,4.62738]
[1776312998637,50.53,74967.85,1.2,-0.0371,3e-05,4.66882]
[1776313004219,50.53,74965.18,1.2,-0.03718,3e-05,4.67693]
[1776313009268,50.53,74960.24,1.2,-0.03733,3e-05,4.69119]
[1776313014303,50.54,74959.19,1.2,-0.03736,3e-05,4.69444]
[1776313019339,50.54,74959.77,1.2,-0.03734,3e-05,4.69309]
[1776313024374,50.54,74945.49,1.2,-0.03775,3e-05,4.73352]
[1776313029408,50.54,74950.64,1.2,-0.0376,3e-05,4.71887]
[1776313034443,50.54,74951.23,1.2,-0.03759,3e-05,4.71723]
[1776313045520,50.54,74954.39,1.2,-0.0375,3e-05,4.70836]
[1776313051562,50.54,74955.91,1.2,-0.03743,3e-05,4.70104]
[1776313058612,50.54,74957.77,1.2,-0.03738,3e-05,4.69597]
[1776313063647,50.54,74953.04,1.2,-0.03752,3e-05,4.70942]
[1776313068686,50.54,74954.1,1.2,-0.03749,3e-05,4.70644]
[1776313073717,50.54,74954.93,1.2,-0.03746,3e-05,4.70409]
[1776313078752,50.54,74954.66,1.2,-0.03747,3e-05,4.70484]
[1776313084793,50.54,74953.49,1.2,-0.0375,3e-05,4.708]
[1776313089829,50.54,74946.79,1.2,-0.03769,3e-05,4.72673]
[1776313094864,50.54,74934.2,1.2,-0.03804,3e-05,4.76197]
[1776313100673,50.53,74929.21,1.2,-0.03818,3e-05,4.77568]
[1776313102920,50.53,74950.63,1.2,-0.03757,3e-05,4.71452]
[1776313108249,50.53,74954.22,1.2,-0.03746,3e-05,4.70434]
[1776313113997,50.53,74958.93,1.2,-0.03731,3e-05,4.68807]
[1776313119038,50.53,74963.52,1.2,-0.03718,3e-05,4.67533]
[1776313124436,50.53,74969.85,1.2,-0.03701,3e-05,4.65789]
[1776313130114,50.54,74967.05,1.2,-0.03709,3e-05,4.66627]
[1776313133889,50.54,74967.26,1.2,-0.03709,3e-05,4.66582]
[1776313137221,50.54,74967.56,1.2,-0.03708,3e-05,4.66532]
[1776313140297,50.54,74966.55,1.2,-0.03711,3e-05,4.66828]
[1776313146249,50.54,74964.3,1.2,-0.03718,3e-05,4.67507]
[1776313151262,50.54,74967.17,1.2,-0.0371,3e-05,4.66732]
[1776313156297,50.54,74955.5,1.2,-0.03743,3e-05,4.70024]
[1776313161332,50.54,74942.94,1.2,-0.03778,3e-05,4.73561]
[1776313166915,50.54,74939.43,1.2,-0.03788,3e-05,4.74526]
[1776313171402,50.54,74924.29,1.2,-0.03828,3e-05,4.7845]
[1776313176489,50.54,74927.63,1.2,-0.03818,3e-05,4.77446]
[1776313179199,50.54,74934.46,1.2,-0.03798,3e-05,4.75478]
[1776313181211,50.54,74942.32,1.2,-0.03776,3e-05,4.7324]
[1776313185500,50.54,74963.17,1.2,-0.03718,3e-05,4.67378]
[1776313189528,50.54,74977.56,1.2,-0.03678,3e-05,4.63396]
[1776313195570,50.54,74976.61,1.2,-0.03681,3e-05,4.63735]
[1776313200605,50.54,74970.49,1.2,-0.03699,3e-05,4.65494]
[1776313205642,50.54,74970.08,1.2,-0.037,3e-05,4.65656]
[1776313210677,50.54,74973.6,1.2,-0.03691,3e-05,4.64721]
[1776313215714,50.55,74972.35,1.2,-0.03695,3e-05,4.6513]
[1776313221755,50.55,74966.6,1.2,-0.03712,3e-05,4.66797]
[1776313227005,50.55,74964.16,1.2,-0.03719,3e-05,4.67514]
[1776313232831,50.55,74964.01,1.2,-0.03718,3e-05,4.67299]
[1776313237866,50.55,74961.54,1.2,-0.03725,3e-05,4.68028]
[1776313242901,50.55,74960.53,1.2,-0.03728,3e-05,4.68343]
[1776313247936,50.56,74966.21,1.2,-0.03712,3e-05,4.66788]
[1776313253978,50.56,74968.31,1.2,-0.03707,3e-05,4.66257]
[1776313259013,50.56,74965.55,1.2,-0.03715,3e-05,4.67079]
[1776313264182,50.56,74961.67,1.2,-0.03726,3e-05,4.68203]
[1776313272125,50.56,74971.2,1.2,-0.03701,3e-05,4.65624]
[1776313277160,50.57,74969.77,1.2,-0.03705,3e-05,4.6609]
[1776313282196,50.57,74967.24,1.2,-0.03713,3e-05,4.66869]
[1776313287230,50.57,74964.78,1.2,-0.03721,3e-05,4.67621]
[1776313292266,50.57,74967.2,1.2,-0.03712,3e-05,4.66689]
[1776313297308,50.57,74967.68,1.2,-0.03712,3e-05,4.66631]
[1776313302336,50.58,74968.69,1.2,-0.03709,3e-05,4.66398]
[1776313307391,50.58,74969.58,1.2,-0.03707,3e-05,4.66222]
[1776313312406,50.58,74969.22,1.2,-0.03709,3e-05,4.66383]
[1776313317525,50.58,74969.22,1.2,-0.03709,3e-05,4.66383]
[1776313323484,50.59,74947.72,1.2,-0.0377,3e-05,4.72538]
[1776313325503,50.59,74934.33,1.2,-0.03808,3e-05,4.76327]
[1776313330533,50.58,74932.07,1.2,-0.03814,3e-05,4.76924]
[1776313335569,50.58,74937.38,1.2,-0.03799,3e-05,4.75383]
[1776313340604,50.58,74938.66,1.2,-0.03795,3e-05,4.74987]
[1776313345638,50.58,74952.46,1.2,-0.03756,3e-05,4.71075]
[1776313350674,50.58,74950.33,1.2,-0.03762,3e-05,4.71671]
[1776313355709,50.58,74942.43,1.2,-0.03782,3e-05,4.7357]
[1776313360794,50.58,74932.49,1.2,-0.03809,3e-05,4.76343]
[1776313365885,50.58,74938.26,1.2,-0.03793,3e-05,4.74667]
[1776313368808,50.58,74925.24,1.2,-0.03829,3e-05,4.78333]
[1776313373837,50.57,74919.75,1.2,-0.03844,3e-05,4.79825]
[1776313378872,50.57,74918.73,1.2,-0.03847,3e-05,4.80045]
[1776313383907,50.57,74911.89,1.2,-0.03866,3e-05,4.8193]
[1776313388941,50.57,74912.3,1.2,-0.03863,3e-05,4.81723]
[1776313393981,50.56,74908.1,1.2,-0.03875,3e-05,4.8284]
[1776313399014,50.56,74909.35,1.2,-0.0387,3e-05,4.82388]
[1776313404051,50.56,74909.02,1.2,-0.0387,3e-05,4.82392]
[1776313409087,50.55,74909.62,1.2,-0.03868,3e-05,4.8213]
[1776313414121,50.55,74908.99,1.2,-0.03866,3e-05,4.81908]
[1776313419157,50.55,74908.43,1.2,-0.03867,3e-05,4.81982]
[1776313424192,50.54,74907.91,1.2,-0.03868,3e-05,4.82045]
[1776313429226,50.54,74913.19,1.2,-0.03852,3e-05,4.80453]
[1776313434263,50.54,74908.11,1.2,-0.03866,3e-05,4.81832]
[1776313439296,50.54,74906.11,1.2,-0.03871,3e-05,4.82323]
[1776313444331,50.53,74906.84,1.2,-0.03868,3e-05,4.82051]
[1776313449367,50.53,74907.39,1.2,-0.03866,3e-05,4.81919]
[1776313452094,50.54,74923.33,1.2,-0.03821,3e-05,4.77383]
[1776313457427,50.54,74928.86,1.2,-0.03806,3e-05,4.75887]
[1776313463149,50.54,74930.43,1.2,-0.03802,3e-05,4.75505]
[1776313468530,50.55,74935.18,1.2,-0.0379,3e-05,4.74302]
[1776313470761,50.55,74920.7,1.2,-0.03832,3e-05,4.7845]
[1776313477567,50.55,74919.58,1.2,-0.03833,3e-05,4.78523]
[1776313483610,50.55,74922.92,1.2,-0.03824,3e-05,4.77626]
[1776313488669,50.55,74916.7,1.2,-0.03842,3e-05,4.79436]
[1776313493685,50.55,74917.44,1.2,-0.0384,3e-05,4.79255]
[1776313498720,50.55,74916.62,1.2,-0.03843,3e-05,4.79524]
[1776313503755,50.55,74913.89,1.2,-0.03851,3e-05,4.80334]
[1776313508809,50.56,74916.44,1.2,-0.03844,3e-05,4.79636]
[1776313513830,50.56,74917.42,1.2,-0.03842,3e-05,4.79393]
[1776313518862,50.56,74917.28,1.2,-0.03843,3e-05,4.79472]
[1776313524905,50.56,74918.12,1.2,-0.03841,3e-05,4.79282]
[1776313529939,50.56,74934.84,1.2,-0.03793,3e-05,4.74583]
[1776313534975,50.56,74922.49,1.2,-0.03827,3e-05,4.77845]
[1776313540016,50.57,74925.4,1.2,-0.03819,3e-05,4.77078]
[1776313545307,50.57,74926.97,1.2,-0.03815,3e-05,4.76683]
[1776313552850,50.58,74930.79,1.2,-0.03808,3e-05,4.75935]
[1776313558140,50.58,74931.77,1.2,-0.03806,3e-05,4.75778]
[1776313563180,50.59,74947.66,1.2,-0.03762,3e-05,4.71359]
[1776313568213,50.59,74945.4,1.2,-0.03769,3e-05,4.72103]
[1776313573249,50.59,74951.29,1.2,-0.03754,3e-05,4.70545]
[1776313578284,50.6,74948.33,1.2,-0.03763,3e-05,4.71493]
[1776313584325,50.6,74957.97,1.2,-0.03737,3e-05,4.68929]
[1776313589361,50.61,74949.18,1.2,-0.03763,3e-05,4.71519]
[1776313594396,50.61,74948.22,1.2,-0.03765,3e-05,4.71581]
[1776313599431,50.61,74947.65,1.2,-0.03767,3e-05,4.71841]
[1776313604465,50.62,74946.55,1.2,-0.03771,3e-05,4.7225]
[1776313609501,50.62,74943.47,1.2,-0.03781,3e-05,4.73217]
[1776313614536,50.62,74942.89,1.2,-0.03784,3e-05,4.73472]
[1776313619571,50.63,74942.34,1.2,-0.03786,3e-05,4.73716]
[1776313624606,50.63,74938.42,1.2,-0.03798,3e-05,4.74912]
[1776313629641,50.63,74939.53,1.2,-0.03796,3e-05,4.74677]
[1776313635683,50.64,74940.01,1.2,-0.03795,3e-05,4.74644]
[1776313640718,50.64,74947.56,1.2,-0.03775,3e-05,4.72623]
[1776313646760,50.65,74947.7,1.2,-0.03776,3e-05,4.7271]
[1776313651797,50.65,74948.31,1.2,-0.03773,3e-05,4.72329]
[1776313656831,50.65,74944.63,1.2,-0.03784,3e-05,4.73465]
[1776313661866,50.66,74944.23,1.2,-0.03786,3e-05,4.73678]
[1776313666901,50.66,74940.23,1.2,-0.03799,3e-05,4.74908]
[1776313672218,50.66,74944.16,1.2,-0.03788,3e-05,4.73873]
[1776313677527,50.67,74944.17,1.2,-0.03789,3e-05,4.73988]
[1776313683012,50.67,74943.46,1.2,-0.03792,3e-05,4.74301]
[1776313688047,50.67,74943.3,1.2,-0.03794,3e-05,4.74437]
[1776313693082,50.68,74942.93,1.2,-0.03796,3e-05,4.74633]
[1776313698119,50.68,74941.32,1.2,-0.03801,3e-05,4.75179]
[1776313703154,50.68,74938.53,1.2,-0.0381,3e-05,4.76049]
[1776313708190,50.68,74936.53,1.2,-0.03816,3e-05,4.76691]
[1776313713224,50.69,74932.09,1.2,-0.03827,3e-05,4.77707]
[1776313718258,50.69,74930.42,1.2,-0.03833,3e-05,4.78244]
[1776313723294,50.69,74928.03,1.2,-0.0384,3e-05,4.78984]
[1776313728329,50.69,74927.75,1.2,-0.03841,3e-05,4.79115]
[1776313733363,50.69,74928.04,1.2,-0.03841,3e-05,4.79083]
[1776313738398,50.7,74928.88,1.2,-0.03839,3e-05,4.78894]
[1776313743434,50.7,74935.49,1.2,-0.03821,3e-05,4.77068]
[1776313748470,50.7,74934.42,1.2,-0.03824,3e-05,4.77434]
[1776313753504,50.7,74933.61,1.2,-0.03827,3e-05,4.77723]
[1776313758539,50.7,74933.7,1.2,-0.03828,3e-05,4.77754]
[1776313764582,50.71,74935.5,1.2,-0.03823,3e-05,4.77315]
[1776313769615,50.71,74933.43,1.2,-0.0383,3e-05,4.77963]
[1776313775658,50.71,74931.97,1.2,-0.03832,3e-05,4.78132]
[1776313780713,50.71,74927.54,1.2,-0.03845,3e-05,4.79448]
[1776313785729,50.71,74926.2,1.2,-0.0385,3e-05,4.79879]
[1776313790764,50.72,74930.4,1.2,-0.03838,3e-05,4.78734]
[1776313795799,50.72,74931.51,1.2,-0.03836,3e-05,4.78481]
[1776313800835,50.72,74936.19,1.2,-0.03823,3e-05,4.77225]
[1776313805870,50.72,74935.31,1.2,-0.03826,3e-05,4.77554]
[1776313810904,50.73,74933.04,1.2,-0.03834,3e-05,4.78293]
[1776313815940,50.73,74933.51,1.2,-0.03833,3e-05,4.78232]
[1776313820975,50.73,74929.74,1.2,-0.03845,3e-05,4.79376]
[1776313826010,50.73,74923.75,1.2,-0.03862,3e-05,4.81135]
[1776313831045,50.74,74915.27,1.2,-0.03885,3e-05,4.83282]
[1776313835224,50.74,74915.93,1.2,-0.03883,3e-05,4.83114]
[1776313838095,50.74,74898.22,1.2,-0.03935,3e-05,4.88214]
[1776313842373,50.74,74901.87,1.2,-0.03924,3e-05,4.87157]
[1776313848165,50.74,74910.13,1.2,-0.039,3e-05,4.84788]
[1776313853200,50.74,74915.93,1.2,-0.03883,3e-05,4.83142]
[1776313860250,50.74,74920.84,1.2,-0.03869,3e-05,4.81767]
[1776313865284,50.74,74915.32,1.2,-0.03886,3e-05,4.83359]
[1776313870319,50.74,74912.66,1.2,-0.03893,3e-05,4.8412]
[1776313875355,50.74,74907.92,1.2,-0.03907,3e-05,4.85474]
[1776313880390,50.74,74906.66,1.2,-0.0391,3e-05,4.85813]
[1776313885426,50.74,74907.11,1.2,-0.03909,3e-05,4.85663]
[1776313890461,50.74,74905.99,1.2,-0.03912,3e-05,4.85969]
[1776313895496,50.74,74901.21,1.2,-0.03923,3e-05,4.86995]
[1776313900530,50.73,74907.39,1.2,-0.03905,3e-05,4.85194]
[1776313905565,50.73,74906.35,1.2,-0.03908,3e-05,4.85471]
[1776313909116,50.73,74907.09,1.2,-0.03905,3e-05,4.85244]
[1776313914635,50.73,74912.9,1.2,-0.03888,3e-05,4.83556]
[1776313916359,50.73,74915.22,1.2,-0.03882,3e-05,4.8289]
[1776313921681,50.73,74915.19,1.2,-0.03882,3e-05,4.82893]
[1776313926715,50.73,74903.9,1.2,-0.03914,3e-05,4.86115]
[1776313931751,50.73,74904.46,1.2,-0.03912,3e-05,4.85918]
[1776313936910,50.73,74913.02,1.2,-0.03887,3e-05,4.83452]
[1776313942828,50.73,74922.5,1.2,-0.0386,3e-05,4.80745]
[1776313948871,50.73,74923.12,1.2,-0.03858,3e-05,4.80588]
[1776313954455,50.73,74925.31,1.2,-0.0385,3e-05,4.79665]
[1776313959948,50.73,74927.34,1.2,-0.03845,3e-05,4.79134]
[1776313964985,50.73,74927.24,1.2,-0.03845,3e-05,4.792]
[1776313970018,50.74,74926.11,1.2,-0.03849,3e-05,4.79557]
[1776313975053,50.74,74925.73,1.2,-0.0385,3e-05,4.79699]
[1776313980090,50.74,74924.56,1.2,-0.03854,3e-05,4.80074]
[1776313984117,50.74,74910.56,1.2,-0.03895,3e-05,4.84091]
[1776313989153,50.74,74910.71,1.2,-0.03894,3e-05,4.84049]
[1776313994187,50.74,74917.39,1.2,-0.03875,3e-05,4.82137]
[1776313999222,50.74,74917.68,1.2,-0.03874,3e-05,4.82066]
[1776314004257,50.74,74917.21,1.2,-0.03876,3e-05,4.82208]
[1776314010298,50.74,74917.77,1.2,-0.03874,3e-05,4.82056]
[1776314019361,50.74,74918.21,1.2,-0.03871,3e-05,4.81627]
[1776314025403,50.74,74919.2,1.2,-0.03868,3e-05,4.81353]
[1776314030411,50.74,74914.32,1.2,-0.03882,3e-05,4.82749]
[1776314030502,50.74,74929.66,1.2,-0.03838,3e-05,4.78378]
[1776314031363,50.74,74929.66,1.2,-0.03838,3e-05,4.78378]
[1776314034376,50.74,74948.94,1.2,-0.03783,3e-05,4.72954]
[1776314036043,50.74,74954.53,1.2,-0.03768,3e-05,4.71415]
[1776314036494,50.74,74955.42,1.2,-0.03766,3e-05,4.71183]
[1776314040456,50.75,74953.26,1.2,-0.03772,3e-05,4.71845]
[1776314040553,50.75,74952.49,1.2,-0.03775,3e-05,4.72078]
[1776314045563,50.75,74952.23,1.2,-0.03776,3e-05,4.72235]
[1776314047495,50.75,74951.88,1.2,-0.03777,3e-05,4.72349]
[1776314050570,50.75,74952.28,1.2,-0.03777,3e-05,4.72284]
[1776314054269,50.75,74951.73,1.2,-0.03779,3e-05,4.72501]
[1776314055247,50.75,74952.02,1.2,-0.03778,3e-05,4.72434]
[1776314057111,50.75,74952.32,1.2,-0.03778,3e-05,4.7238]
[1776314062682,50.76,74953.89,1.2,-0.03774,3e-05,4.72027]
[1776314064572,50.76,74954.66,1.2,-0.03772,3e-05,4.71825]
[1776314069731,50.76,74958.19,1.2,-0.03763,3e-05,4.70932]
[1776314070500,50.76,74958.19,1.2,-0.03763,3e-05,4.70932]
[1776314072682,50.76,74958.03,1.2,-0.03761,3e-05,4.70699]
[1776314073220,50.76,74957.56,1.2,-0.03763,3e-05,4.70848]
[1776314074981,50.76,74957.11,1.2,-0.03765,3e-05,4.7101]
[1776314080702,50.77,74954.35,1.2,-0.03773,3e-05,4.71872]
[1776314085844,50.77,74964.83,1.2,-0.03745,3e-05,4.6905]
[1776314090879,50.78,74967.36,1.2,-0.03739,3e-05,4.68452]
[1776314095893,50.78,74969.94,1.2,-0.03733,3e-05,4.67826]
[1776314096059,50.78,74970.19,1.2,-0.03732,3e-05,4.67781]
[1776314102963,50.79,74971.54,1.2,-0.0373,3e-05,4.67583]
[1776314107998,50.79,74981.99,1.2,-0.03702,3e-05,4.64799]
[1776314113033,50.8,74981.55,1.2,-0.03705,3e-05,4.65077]
[1776314118637,50.8,74983.15,1.2,-0.03702,3e-05,4.64754]
[1776314124110,50.81,74995.57,1.2,-0.0367,3e-05,4.61548]
[1776314129144,50.82,74995.26,1.2,-0.03673,3e-05,4.61817]
[1776314134180,50.82,74993.97,1.2,-0.03676,3e-05,4.62049]
[1776314139219,50.83,74992.9,1.2,-0.03681,3e-05,4.62565]
[1776314144252,50.84,74992.55,1.2,-0.03683,3e-05,4.62844]
[1776314149288,50.84,74992.86,1.2,-0.03684,3e-05,4.62939]
[1776314154321,50.85,75003.48,1.2,-0.03657,3e-05,4.60202]
[1776314159356,50.86,75003.96,1.2,-0.03658,3e-05,4.60272]
[1776314163454,50.86,74991.23,1.2,-0.03694,3e-05,4.63954]
[1776314169426,50.87,74989.64,1.2,-0.03701,3e-05,4.64596]
[1776314174461,50.88,74988.61,1.2,-0.03705,3e-05,4.65045]
[1776314179497,50.88,74989.3,1.2,-0.03704,3e-05,4.64902]
[1776314184530,50.88,74991.79,1.2,-0.03697,3e-05,4.64267]
[1776314189566,50.88,74992.67,1.2,-0.03695,3e-05,4.6408]
[1776314194601,50.88,74989.83,1.2,-0.03702,3e-05,4.64613]
[1776314199636,50.88,74989.45,1.2,-0.03703,3e-05,4.64773]
[1776314204672,50.89,74988.9,1.2,-0.03705,3e-05,4.64978]
[1776314209708,50.89,74988.89,1.2,-0.03706,3e-05,4.65031]
[1776314216757,50.89,74989.27,1.2,-0.03705,3e-05,4.64997]
[1776314221793,50.89,74989.48,1.2,-0.03705,3e-05,4.64989]
[1776314228842,50.89,74990.95,1.2,-0.03702,3e-05,4.64648]
[1776314233935,50.9,74989.37,1.2,-0.03707,3e-05,4.6512]
[1776314239918,50.9,74995.4,1.2,-0.03691,3e-05,4.63518]
[1776314244953,50.9,75005.03,1.2,-0.03665,3e-05,4.60915]
[1776314249995,50.9,75007.03,1.2,-0.0366,3e-05,4.60429]
[1776314250033,50.9,75017.36,1.2,-0.03632,3e-05,4.57602]
[1776314250308,50.9,75017.36,1.2,-0.03632,3e-05,4.57602]
[1776314250995,50.9,75017.36,1.2,-0.03632,3e-05,4.5762]
[1776314251320,50.9,75017.36,1.2,-0.03632,3e-05,4.5762]
[1776314252015,50.91,75027.16,1.2,-0.03603,3e-05,4.54648]
[1776314254009,50.91,75027.16,1.2,-0.03604,3e-05,4.54674]
[1776314254099,50.91,75028.35,1.2,-0.03601,3e-05,4.54375]
[1776314260063,50.91,75020.39,1.2,-0.03624,3e-05,4.56721]
[1776314265098,50.92,75027.37,1.2,-0.03606,3e-05,4.54934]
[1776314270133,50.92,75027.12,1.2,-0.03608,3e-05,4.55133]
[1776314275167,50.93,75027.26,1.2,-0.03609,3e-05,4.55227]
[1776314280202,50.93,75028.68,1.2,-0.03606,3e-05,4.54971]
[1776314285238,50.94,75029.78,1.2,-0.03605,3e-05,4.54803]
[1776314290274,50.94,75039.3,1.2,-0.0358,3e-05,4.52349]
[1776314295308,50.95,75044.7,1.2,-0.03567,3e-05,4.51036]
[1776314300345,50.95,75044.73,1.2,-0.03569,3e-05,4.51186]
[1776314305379,50.96,75044.71,1.2,-0.0357,3e-05,4.51347]
[1776314312429,50.97,75044.26,1.2,-0.03572,3e-05,4.51409]
[1776314317464,50.97,75043.15,1.2,-0.03576,3e-05,4.51865]
[1776314322500,50.98,75041.94,1.2,-0.03581,3e-05,4.52346]
[1776314327607,50.98,75044.44,1.2,-0.03575,3e-05,4.51789]
[1776314333576,50.99,75051.93,1.2,-0.03557,3e-05,4.4998]
[1776314339617,51.0,75052.98,1.2,-0.03557,3e-05,4.499]
[1776314344653,51.0,75051.17,1.2,-0.03563,3e-05,4.50556]
[1776314349688,51.01,75052.69,1.2,-0.03561,3e-05,4.50305]
[1776314354723,51.01,75045.3,1.2,-0.03582,3e-05,4.52465]
[1776314359758,51.02,75042.78,1.2,-0.0359,3e-05,4.53287]
[1776314364794,51.02,75045.22,1.2,-0.03585,3e-05,4.52757]
[1776314369830,51.03,75047.5,1.2,-0.0358,3e-05,4.52273]
[1776314374934,51.03,75047.49,1.2,-0.03579,3e-05,4.52112]
[1776314380906,51.04,75049.21,1.2,-0.03576,3e-05,4.51808]
[1776314387199,51.04,75056.27,1.2,-0.03558,3e-05,4.5001]
[1776314393998,51.05,75055.08,1.2,-0.03564,3e-05,4.50606]
[1776314399033,51.06,75056.84,1.2,-0.03561,3e-05,4.50282]
[1776314404068,51.06,75059.83,1.2,-0.03554,3e-05,4.49625]
[1776314409103,51.07,75060.24,1.2,-0.03555,3e-05,4.49677]
[1776314414138,51.08,75060.88,1.2,-0.03555,3e-05,4.49668]
[1776314419173,51.08,75059.18,1.2,-0.03561,3e-05,4.50294]
[1776314424208,51.09,75057.68,1.2,-0.03566,3e-05,4.50865]
[1776314429243,51.09,75057.5,1.2,-0.03568,3e-05,4.51074]
[1776314434279,51.1,75055.87,1.2,-0.03572,3e-05,4.5137]
[1776314439316,51.1,75064.02,1.2,-0.03552,3e-05,4.49323]
[1776314444359,51.11,75073.21,1.2,-0.03529,3e-05,4.47038]
[1776314450400,51.12,75074.42,1.2,-0.03528,3e-05,4.46946]
[1776314455435,51.13,75074.44,1.2,-0.0353,3e-05,4.47129]
[1776314459464,51.13,75056.6,1.2,-0.03579,3e-05,4.52093]
[1776314464500,51.14,75054.27,1.2,-0.03587,3e-05,4.52862]
[1776314469534,51.14,75048.6,1.2,-0.03603,3e-05,4.54532]
[1776314474773,51.15,75036.01,1.2,-0.03638,3e-05,4.58086]
[1776314478778,51.15,75033.99,1.2,-0.03644,3e-05,4.58693]
[1776314484640,51.15,75046.4,1.2,-0.03612,3e-05,4.55459]
[1776314489674,51.16,75047.88,1.2,-0.03609,3e-05,4.5517]
[1776314494711,51.16,75045.1,1.2,-0.03616,3e-05,4.55731]
[1776314499745,51.16,75042.86,1.2,-0.03623,3e-05,4.56448]
[1776314504779,51.17,75045.8,1.2,-0.03616,3e-05,4.55754]
[1776314509815,51.17,75048.59,1.2,-0.03609,3e-05,4.55109]
[1776314514962,51.18,75049.03,1.2,-0.03609,3e-05,4.55084]
[1776314520891,51.18,75052.05,1.2,-0.03603,3e-05,4.5443]
[1776314525927,51.19,75052.01,1.2,-0.03604,3e-05,4.54558]
[1776314530962,51.19,75056.52,1.2,-0.03593,3e-05,4.53455]
[1776314535997,51.19,75058.08,1.2,-0.0359,3e-05,4.53156]
[1776314541031,51.2,75060.68,1.2,-0.03584,3e-05,4.52578]
[1776314546067,51.2,75059.98,1.2,-0.03587,3e-05,4.52898]
[1776314551101,51.21,75058.4,1.2,-0.0359,3e-05,4.53145]
[1776314556141,51.21,75060.21,1.2,-0.03587,3e-05,4.52778]
[1776314561172,51.22,75072.82,1.2,-0.03554,3e-05,4.49501]
[1776314562398,51.22,75072.82,1.2,-0.03554,3e-05,4.49501]
[1776314562495,51.22,75073.85,1.2,-0.03552,3e-05,4.49212]
[1776314563189,51.22,75073.85,1.2,-0.03552,3e-05,4.492]
[1776314564414,51.22,75073.85,1.2,-0.03552,3e-05,4.492]
[1776314564421,51.22,75098.93,1.2,-0.03486,3e-05,4.42489]
[1776314567382,51.22,75118.21,1.2,-0.03435,3e-05,4.37318]
[1776314572255,51.21,75142.06,1.2,-0.03373,3e-05,4.30941]
[1776314577294,51.21,75149.72,1.2,-0.03353,3e-05,4.28903]
[1776314579305,51.21,75162.85,1.2,-0.0332,3e-05,4.25476]
[1776314584338,51.21,75162.53,1.2,-0.03321,3e-05,4.25559]
[1776314584707,51.21,75162.53,1.2,-0.03321,3e-05,4.25559]
[1776314586692,51.21,75162.92,1.2,-0.0332,3e-05,4.25458]
[1776314589578,51.21,75165.05,1.2,-0.03314,3e-05,4.24906]
[1776314590433,51.21,75183.56,1.2,-0.03268,2e-05,4.20126]
[1776314593201,51.21,75187.97,1.2,-0.03257,2e-05,4.19003]
[1776314593407,51.21,75184.09,1.2,-0.03267,2e-05,4.20053]
[1776314598445,51.21,75167.83,1.2,-0.03308,3e-05,4.24284]
[1776314600911,51.21,75166.89,1.2,-0.03311,3e-05,4.24529]
[1776314605493,51.21,75151.05,1.2,-0.0335,3e-05,4.28635]
[1776314610529,51.21,75148.01,1.2,-0.03358,3e-05,4.29386]
[1776314615563,51.21,75152.19,1.2,-0.03345,3e-05,4.27954]
[1776314620599,51.21,75148.03,1.2,-0.03355,3e-05,4.29004]
[1776314625634,51.21,75150.23,1.2,-0.03349,3e-05,4.28391]
[1776314630669,51.21,75141.74,1.2,-0.0337,3e-05,4.30568]
[1776314635704,51.2,75142.92,1.2,-0.03366,3e-05,4.30203]
[1776314640738,51.2,75139.22,1.2,-0.03375,3e-05,4.31118]
[1776314645773,51.2,75128.92,1.2,-0.03401,3e-05,4.33748]
[1776314650809,51.2,75124.93,1.2,-0.0341,3e-05,4.34719]
[1776314655844,51.19,75127.64,1.2,-0.03403,3e-05,4.33928]
[1776314660882,51.19,75134.34,1.2,-0.03385,3e-05,4.32102]
[1776314665915,51.19,75135.42,1.2,-0.03382,3e-05,4.31765]
[1776314670950,51.19,75131.69,1.2,-0.03391,3e-05,4.32689]
[1776314675985,51.19,75132.41,1.2,-0.03386,3e-05,4.3215]
[1776314681022,51.18,75130.81,1.2,-0.0339,3e-05,4.32522]
[1776314686057,51.18,75126.44,1.2,-0.034,3e-05,4.33618]
[1776314692099,51.18,75122.78,1.2,-0.03409,3e-05,4.34509]
[1776314697134,51.18,75121.24,1.2,-0.03413,3e-05,4.34851]
[1776314701400,51.18,75119.87,1.2,-0.03416,3e-05,4.35171]
[1776314701503,51.18,75101.33,1.2,-0.03464,3e-05,4.40071]
[1776314703178,51.17,75084.03,1.2,-0.03508,3e-05,4.44638]
[1776314707296,51.17,75108.11,1.2,-0.03445,3e-05,4.38155]
[1776314710405,51.17,75111.0,1.2,-0.03437,3e-05,4.3735]
[1776314716268,51.17,75109.51,1.2,-0.0344,3e-05,4.37618]
[1776314721378,51.16,75105.24,1.2,-0.0345,3e-05,4.38671]
[1776314721810,51.16,75101.72,1.2,-0.03459,3e-05,4.39585]
[1776314722320,51.16,75101.34,1.2,-0.0346,3e-05,4.39686]
[1776314722725,51.16,75101.34,1.2,-0.0346,3e-05,4.39686]
[1776314722817,51.16,75101.34,1.2,-0.0346,3e-05,4.39686]
[1776314723334,51.16,75047.25,1.2,-0.03603,3e-05,4.54243]
[1776314723787,51.16,75047.25,1.2,-0.03603,3e-05,4.54243]
[1776314724342,51.16,75024.27,1.2,-0.03666,3e-05,4.60522]
[1776314725289,51.16,75024.27,1.2,-0.03666,3e-05,4.60522]
[1776314725451,51.16,75030.21,1.2,-0.03649,3e-05,4.58877]
[1776314727696,51.16,75034.6,1.2,-0.03637,3e-05,4.57649]
[1776314728152,51.16,75034.6,1.2,-0.03637,3e-05,4.57649]
[1776314728618,51.16,75034.6,1.2,-0.03637,3e-05,4.57649]
[1776314729641,51.16,75034.6,1.2,-0.03637,3e-05,4.57638]
[1776314729371,51.16,75032.45,1.2,-0.03643,3e-05,4.58217]
[1776314730576,51.16,75029.3,1.2,-0.03651,3e-05,4.59069]
[1776314736240,51.15,75032.85,1.2,-0.03637,3e-05,4.57602]
[1776314741457,51.14,75034.01,1.2,-0.03631,3e-05,4.5697]
[1776314747550,51.14,75035.52,1.2,-0.03626,3e-05,4.56439]
[1776314750314,51.14,75031.42,1.2,-0.03637,3e-05,4.5753]
[1776314755556,51.13,75033.71,1.2,-0.0363,3e-05,4.56842]
[1776314760591,51.13,75036.97,1.2,-0.03621,3e-05,4.559]
[1776314762548,51.13,75041.72,1.2,-0.03608,3e-05,4.54595]
[1776314763647,51.13,75056.04,1.2,-0.03569,3e-05,4.5069]
[1776314769653,51.12,75061.41,1.2,-0.03552,3e-05,4.48986]
[1776314774689,51.11,75058.88,1.2,-0.03557,3e-05,4.49472]
[1776314776788,51.11,75058.18,1.2,-0.03558,3e-05,4.49581]
[1776314776860,51.11,75057.56,1.2,-0.0356,3e-05,4.49749]
[1776314778444,51.11,75057.56,1.2,-0.0356,3e-05,4.49749]
[1776314778544,51.11,75061.58,1.2,-0.03548,3e-05,4.48582]
[1776314783751,51.1,75060.79,1.2,-0.03549,3e-05,4.48605]
[1776314785048,51.1,75060.79,1.2,-0.03549,3e-05,4.48605]
[1776314785148,51.1,75059.75,1.2,-0.03551,3e-05,4.48849]
[1776314787170,51.1,75058.74,1.2,-0.03553,3e-05,4.49084]
[1776314787250,51.1,75059.04,1.2,-0.03552,3e-05,4.48965]
[1776314787782,51.1,75059.04,1.2,-0.03552,3e-05,4.48965]
[1776314787884,51.1,75062.53,1.2,-0.03543,3e-05,4.47985]
[1776314789783,51.1,75061.93,1.2,-0.03544,3e-05,4.48109]
[1776314789797,51.09,75063.88,1.2,-0.03538,3e-05,4.47548]
[1776314794830,51.09,75061.7,1.2,-0.0354,3e-05,4.47657]
[1776314796575,51.09,75061.7,1.2,-0.0354,3e-05,4.47657]
[1776314796671,51.09,75060.45,1.2,-0.03543,3e-05,4.47925]
[1776314801883,51.08,75058.38,1.2,-0.03547,3e-05,4.484]
[1776314806914,51.08,75056.34,1.2,-0.03553,3e-05,4.48993]
[1776314814969,51.09,75053.78,1.2,-0.03561,3e-05,4.49753]
[1776314820015,51.09,75051.86,1.2,-0.03566,3e-05,4.50312]
[1776314825043,51.09,75054.74,1.2,-0.03559,3e-05,4.49531]
[1776314831950,51.08,75053.44,1.2,-0.03561,3e-05,4.49792]
[1776314838214,51.08,75074.78,1.2,-0.03504,3e-05,4.43946]
[1776314841997,51.08,75075.51,1.2,-0.03501,3e-05,4.43674]
[1776314846094,51.08,75067.08,1.2,-0.03522,3e-05,4.45837]
[1776314851225,51.07,75063.32,1.2,-0.03528,3e-05,4.4636]
[1776314856260,51.06,75064.34,1.2,-0.03524,3e-05,4.45933]
[1776314858568,51.06,75047.86,1.2,-0.03567,3e-05,4.50325]
[1776314860289,51.06,75024.28,1.2,-0.03631,3e-05,4.56725]
[1776314862646,51.06,75016.79,1.2,-0.03651,3e-05,4.58773]
[1776314862716,51.06,75012.21,1.2,-0.03663,3e-05,4.60014]
[1776314863932,51.06,75012.21,1.2,-0.03663,3e-05,4.60014]
[1776314864209,51.06,75012.21,1.2,-0.03663,3e-05,4.60014]
[1776314865175,51.06,75005.18,1.2,-0.03683,3e-05,4.6194]
[1776314865535,51.06,75005.18,1.2,-0.03683,3e-05,4.6194]
[1776314865637,51.06,74951.41,1.2,-0.03833,3e-05,4.76945]
[1776314867871,51.06,74948.59,1.2,-0.03841,3e-05,4.77737]
[1776314872418,51.06,74925.21,1.2,-0.03907,3e-05,4.84287]
[1776314874434,51.05,74910.21,1.2,-0.0395,3e-05,4.88527]
[1776314879469,51.05,74919.46,1.2,-0.03922,3e-05,4.85719]
[1776314882592,51.04,74932.27,1.2,-0.03884,3e-05,4.81963]
[1776314887680,51.04,74938.33,1.2,-0.03865,3e-05,4.80134]
[1776314893566,51.03,74937.56,1.2,-0.03864,3e-05,4.80029]
[1776314898601,51.02,74939.9,1.2,-0.03855,3e-05,4.7914]
[1776314903637,51.01,74944.84,1.2,-0.03839,3e-05,4.77529]
[1776314908671,51.01,74938.85,1.2,-0.03855,3e-05,4.79042]
[1776314913708,51.0,74938.32,1.2,-0.03853,3e-05,4.78801]
[1776314914376,51.0,74938.32,1.2,-0.03853,3e-05,4.78801]
[1776314915723,51.01,74918.93,1.2,-0.03909,3e-05,4.8433]
[1776314916366,51.01,74918.93,1.2,-0.03909,3e-05,4.8433]
[1776314918694,51.01,74905.47,1.2,-0.03948,3e-05,4.88174]
[1776314926800,51.0,74894.36,1.2,-0.03979,3e-05,4.91273]
[1776314931834,51.0,74893.39,1.2,-0.03982,3e-05,4.91483]
[1776314936870,51.0,74892.8,1.2,-0.03983,3e-05,4.91583]
[1776314941008,51.0,74891.95,1.2,-0.03985,3e-05,4.91786]
[1776314941713,51.0,74891.95,1.2,-0.03985,3e-05,4.91786]
[1776314941808,50.99,74890.79,1.2,-0.03988,3e-05,4.92107]
[1776314942072,50.99,74890.79,1.2,-0.03988,3e-05,4.92107]
[1776314942576,50.99,74859.82,1.2,-0.0408,3e-05,5.01077]
[1776314944610,50.99,74831.93,1.2,-0.04164,3e-05,5.09204]
[1776314950579,50.98,74823.13,1.2,-0.04188,3e-05,5.11571]
[1776314955608,50.98,74814.81,1.2,-0.04212,3e-05,5.13909]
[1776314955608,50.98,74799.76,1.2,-0.04259,3e-05,5.18385]
[1776314956832,50.98,74782.46,1.2,-0.04313,3e-05,5.23568]
[1776314957733,50.98,74766.43,1.2,-0.04363,3e-05,5.28392]
[1776314963466,50.98,74759.72,1.2,-0.04385,3e-05,5.30435]
[1776314969106,50.98,74753.31,1.2,-0.04406,3e-05,5.32488]
[1776314974141,50.98,74752.75,1.2,-0.04406,3e-05,5.32388]
[1776314979175,50.99,74745.63,1.2,-0.04429,3e-05,5.34627]
[1776314981314,50.99,74741.93,1.2,-0.04441,3e-05,5.35766]
[1776314981402,50.99,74746.3,1.2,-0.04428,3e-05,5.3444]
[1776314985803,50.99,74750.77,1.2,-0.04414,3e-05,5.33112]
[1776314985883,50.99,74753.71,1.2,-0.04404,3e-05,5.3223]
[1776314986476,50.99,74772.18,1.2,-0.04346,3e-05,5.26626]
[1776314987847,50.99,74772.18,1.3,-0.04346,3e-05,5.26626]
[1776314987916,50.99,74792.51,1.3,-0.04282,3e-05,5.20541]
[1776314988080,50.99,74792.51,1.3,-0.04282,3e-05,5.20541]
[1776314988244,50.99,74792.51,1.3,-0.04282,3e-05,5.20557]
[1776314989001,50.99,74792.51,1.3,-0.04282,3e-05,5.20557]
[1776314989392,50.99,74792.51,1.3,-0.04282,3e-05,5.20557]
[1776314990443,50.99,74798.38,1.3,-0.04264,3e-05,5.18816]
[1776314990477,50.99,74821.76,1.3,-0.04192,3e-05,5.11867]
[1776314991415,50.99,74821.76,1.3,-0.04192,3e-05,5.11867]
[1776314991492,50.99,74828.67,1.3,-0.04171,3e-05,5.09849]
[1776314993202,50.99,74828.67,1.3,-0.04171,3e-05,5.09882]
[1776314993262,50.99,74828.67,1.3,-0.04171,3e-05,5.09882]
[1776314993376,50.99,74828.67,1.3,-0.04171,3e-05,5.09882]
[1776314993468,50.99,74819.26,1.3,-0.04201,3e-05,5.12701]
[1776314995264,50.99,74819.71,1.3,-0.04199,3e-05,5.12595]
[1776314995289,50.99,74819.71,1.3,-0.04199,3e-05,5.12595]
[1776314995381,50.99,74842.27,1.3,-0.04131,3e-05,5.05923]
[1776314996618,50.99,74842.27,1.3,-0.04131,3e-05,5.05923]
[1776314996896,50.99,74842.27,1.3,-0.04131,3e-05,5.05923]
[1776314996732,50.99,74838.13,1.3,-0.04143,3e-05,5.07142]
[1776314997309,50.99,74838.71,1.3,-0.04141,3e-05,5.06971]
[1776314998614,50.99,74838.71,1.3,-0.04141,3e-05,5.06971]
[1776314998722,50.99,74838.71,1.3,-0.04141,3e-05,5.06971]
[1776314998812,50.99,74846.8,1.3,-0.04117,3e-05,5.04588]
[1776315000296,50.99,74846.8,1.3,-0.04117,3e-05,5.04589]
[1776315000564,50.99,74846.8,1.3,-0.04117,3e-05,5.04589]
[1776315000700,50.99,74846.8,1.3,-0.04117,3e-05,5.04589]
[1776315000720,50.99,74847.73,1.3,-0.04114,3e-05,5.04317]
[1776315001588,50.99,74866.31,1.3,-0.04058,3e-05,4.98881]
[1776315002268,50.99,74866.31,1.3,-0.04058,3e-05,4.98881]
[1776315002874,51.0,74870.94,1.3,-0.04044,3e-05,4.97545]
[1776315004242,51.0,74874.2,1.3,-0.04035,3e-05,4.96597]
[1776315004429,51.0,74874.2,1.3,-0.04035,3e-05,4.96597]
[1776315004481,51.0,74895.16,1.3,-0.03973,3e-05,4.90531]
[1776315006248,51.0,74895.16,1.3,-0.03973,3e-05,4.90559]
[1776315006446,51.0,74903.44,1.3,-0.03949,3e-05,4.88176]
[1776315007810,51.0,74903.44,1.3,-0.03949,3e-05,4.88176]
[1776315007991,51.0,74903.44,1.3,-0.03949,3e-05,4.88176]
[1776315007917,51.0,74901.28,1.3,-0.03956,3e-05,4.88851]
[1776315008729,51.0,74911.46,1.3,-0.03926,3e-05,4.8593]
[1776315009821,51.0,74911.46,1.3,-0.03926,3e-05,4.8593]
[1776315009883,51.0,74918.07,1.3,-0.03907,3e-05,4.841]
[1776315011146,51.0,74910.88,1.3,-0.03929,3e-05,4.86192]
[1776315011178,51.0,74910.88,1.3,-0.03929,3e-05,4.86192]
[1776315011181,51.0,74910.88,1.3,-0.03929,3e-05,4.86192]
[1776315011280,51.0,74910.88,1.3,-0.03929,3e-05,4.86192]
[1776315011504,51.0,74910.88,1.3,-0.03929,3e-05,4.86192]
[1776315011521,51.0,74920.85,1.3,-0.039,3e-05,4.83342]
[1776315013127,51.0,74920.65,1.3,-0.03901,3e-05,4.83431]
[1776315013450,51.01,74932.57,1.3,-0.03867,3e-05,4.80118]
[1776315018487,51.01,74919.51,1.3,-0.03907,3e-05,4.84054]
[1776315020500,51.01,74893.11,1.3,-0.03984,3e-05,4.91683]
[1776315023410,51.02,74881.71,1.3,-0.04018,3e-05,4.95015]
[1776315023630,51.02,74881.71,1.3,-0.04018,3e-05,4.95015]
[1776315023842,51.02,74881.71,1.3,-0.04018,3e-05,4.95015]
[1776315023890,51.02,74889.64,1.3,-0.03995,3e-05,4.92736]
[1776315025545,51.02,74915.17,1.3,-0.03921,3e-05,4.8545]
[1776315026132,51.02,74915.17,1.3,-0.03921,3e-05,4.8545]
[1776315026554,51.02,74928.61,1.3,-0.03883,3e-05,4.81656]
[1776315027500,51.02,74928.61,1.3,-0.03883,3e-05,4.81656]
[1776315027578,51.02,74925.27,1.3,-0.03893,3e-05,4.82647]
[1776315032593,51.03,74913.85,1.3,-0.03925,3e-05,4.85765]
[1776315035617,51.03,74899.4,1.3,-0.03968,3e-05,4.90002]
[1776315036905,51.03,74899.4,1.3,-0.03968,3e-05,4.90002]
[1776315037634,51.03,74895.16,1.3,-0.03981,3e-05,4.91272]
[1776315039712,51.03,74877.95,1.3,-0.04032,3e-05,4.96284]
[1776315045565,51.04,74887.1,1.3,-0.04006,3e-05,4.93713]
[1776315049784,51.04,74905.35,1.3,-0.03953,3e-05,4.88567]
[1776315055766,51.05,74901.32,1.3,-0.03967,3e-05,4.89898]
[1776315060801,51.05,74902.41,1.3,-0.03965,3e-05,4.89714]
[1776315065853,51.05,74895.46,1.3,-0.03987,3e-05,4.91838]
[1776315070890,51.06,74896.31,1.3,-0.03985,3e-05,4.91702]
[1776315075925,51.06,74898.46,1.3,-0.0398,3e-05,4.91193]
[1776315081968,51.07,74898.75,1.3,-0.03981,3e-05,4.91244]
[1776315087008,51.07,74908.0,1.3,-0.03953,3e-05,4.88581]
[1776315087322,51.07,74908.0,1.3,-0.03953,3e-05,4.88581]
[1776315087340,51.07,74908.0,1.3,-0.03953,3e-05,4.88581]
[1776315087403,51.07,74908.0,1.3,-0.03953,3e-05,4.88581]
[1776315088012,51.07,74910.4,1.3,-0.03946,3e-05,4.8788]
[1776315089018,51.07,74924.54,1.3,-0.03905,3e-05,4.83825]
[1776315090344,51.07,74925.87,1.3,-0.03901,3e-05,4.8344]
[1776315091032,51.07,74926.98,1.3,-0.03896,3e-05,4.828]
[1776315093541,51.06,74925.75,1.3,-0.03899,3e-05,4.8314]
[1776315093599,51.06,74926.47,1.3,-0.03897,3e-05,4.8293]
[1776315099087,51.06,74937.95,1.3,-0.03864,3e-05,4.79654]
[1776315104123,51.06,74941.65,1.3,-0.03853,3e-05,4.78603]
[1776315109158,51.06,74942.57,1.3,-0.03851,3e-05,4.78348]
[1776315113652,51.06,74939.65,1.3,-0.03859,3e-05,4.79176]
[1776315113662,51.06,74939.65,1.3,-0.03859,3e-05,4.79176]
[1776315113728,51.06,74938.45,1.3,-0.03862,3e-05,4.79517]
[1776315119228,51.06,74935.27,1.3,-0.03871,3e-05,4.80419]
[1776315124262,51.06,74923.56,1.3,-0.03905,3e-05,4.83733]
[1776315129297,51.06,74921.63,1.3,-0.0391,3e-05,4.84257]
[1776315136347,51.06,74920.08,1.3,-0.03914,3e-05,4.84654]
[1776315141384,51.06,74920.08,1.3,-0.03914,3e-05,4.84621]
[1776315146910,51.06,74924.58,1.3,-0.03901,3e-05,4.83321]
[1776315152461,51.06,74916.19,1.3,-0.03922,3e-05,4.85349]
[1776315157496,51.06,74916.22,1.3,-0.03922,3e-05,4.85299]
[1776315162531,51.05,74904.85,1.3,-0.03954,3e-05,4.88481]
[1776315167566,51.05,74905.82,1.3,-0.03951,3e-05,4.88134]
[1776315172601,51.05,74906.74,1.3,-0.03947,3e-05,4.87803]
[1776315177636,51.05,74917.41,1.3,-0.03916,3e-05,4.84687]
[1776315182672,51.05,74920.17,1.3,-0.03907,3e-05,4.83857]
[1776315187706,51.04,74929.66,1.3,-0.0388,3e-05,4.81126]
[1776315192758,51.04,74927.93,1.3,-0.03884,3e-05,4.81603]
[1776315196224,51.04,74935.56,1.3,-0.03862,3e-05,4.79428]
[1776315198219,51.04,74943.74,1.3,-0.03839,3e-05,4.77117]
[1776315199319,51.04,74951.7,1.3,-0.03817,3e-05,4.74879]
[1776315204828,51.05,74963.97,1.3,-0.03783,3e-05,4.71515]
[1776315209867,51.05,74972.8,1.3,-0.03759,3e-05,4.69127]
[1776315214898,51.05,74975.68,1.3,-0.03749,3e-05,4.68101]
[1776315219933,51.06,74975.19,1.3,-0.03751,3e-05,4.68333]
[1776315224969,51.06,74972.59,1.3,-0.0376,3e-05,4.6915]
[1776315230004,51.06,74973.33,1.3,-0.03758,3e-05,4.6903]
[1776315235039,51.07,74973.7,1.3,-0.03758,3e-05,4.69012]
[1776315240075,51.07,74973.41,1.3,-0.0376,3e-05,4.69177]
[1776315242088,51.07,74956.47,1.3,-0.03808,3e-05,4.73954]
[1776315243010,51.07,74956.47,1.3,-0.03808,3e-05,4.73954]
[1776315243064,51.07,74956.47,1.3,-0.03808,3e-05,4.73954]
[1776315252158,51.07,74968.28,1.3,-0.03776,3e-05,4.70762]
[1776315257195,51.08,74967.04,1.3,-0.0378,3e-05,4.71181]
[1776315262279,51.08,74964.55,1.3,-0.03788,3e-05,4.71951]
[1776315268270,51.08,74973.27,1.3,-0.03764,3e-05,4.69608]
[1776315273305,51.09,74976.82,1.3,-0.03753,3e-05,4.68401]
[1776315278340,51.09,74978.91,1.3,-0.03748,3e-05,4.67932]
[1776315281361,51.09,74964.56,1.3,-0.03789,3e-05,4.72005]
[1776315284688,51.09,74962.88,1.3,-0.03794,3e-05,4.72507]
[1776315287740,51.09,74962.64,1.3,-0.03795,3e-05,4.72615]
[1776315293446,51.1,74974.92,1.3,-0.03762,3e-05,4.69284]
[1776315298482,51.1,74975.07,1.3,-0.03762,3e-05,4.69329]
[1776315303516,51.1,74969.18,1.3,-0.03779,3e-05,4.71057]
[1776315305689,51.1,74966.6,1.3,-0.03787,3e-05,4.71793]
[1776315311572,51.11,74959.36,1.3,-0.03808,3e-05,4.739]
[1776315312595,51.11,74959.36,1.3,-0.03808,3e-05,4.739]
[1776315313174,51.11,74959.36,1.3,-0.03808,3e-05,4.739]
[1776315313691,51.11,74959.12,1.3,-0.03809,3e-05,4.73982]
[1776315314275,51.11,74959.12,1.3,-0.03809,3e-05,4.73982]
[1776315321646,51.11,74956.16,1.3,-0.03818,3e-05,4.74865]
[1776315322979,51.11,74956.16,1.3,-0.03818,3e-05,4.74865]
[1776315328312,51.11,74952.86,1.3,-0.03827,3e-05,4.75824]
[1776315328326,51.11,74952.86,1.3,-0.03827,3e-05,4.75824]
[1776315333726,51.11,74958.02,1.3,-0.03811,3e-05,4.74084]
[1776315337655,51.11,74967.06,1.3,-0.03785,3e-05,4.71573]
[1776315339060,51.11,74970.4,1.3,-0.03776,3e-05,4.70651]
[1776315339130,51.11,74973.61,1.3,-0.03767,3e-05,4.69766]
[1776315342047,51.11,74985.98,1.3,-0.03733,3e-05,4.66353]
[1776315342128,51.12,74990.23,1.3,-0.03721,3e-05,4.65195]
[1776315347826,51.12,74985.51,1.3,-0.03736,3e-05,4.66632]
[1776315352916,51.12,74983.43,1.3,-0.03742,3e-05,4.67308]
[1776315358903,51.13,74981.11,1.3,-0.0375,3e-05,4.68063]
[1776315362961,51.13,74974.23,1.3,-0.0377,3e-05,4.70028]
[1776315368972,51.13,74966.65,1.3,-0.03792,3e-05,4.72225]
[1776315375015,51.13,74969.69,1.3,-0.03784,3e-05,4.71434]
[1776315380092,51.14,74971.34,1.3,-0.0378,3e-05,4.71023]
[1776315385125,51.14,74971.67,1.3,-0.03779,3e-05,4.70981]
[1776315390160,51.14,74969.41,1.3,-0.03786,3e-05,4.71659]
[1776315396202,51.14,74961.65,1.3,-0.03806,3e-05,4.73566]
[1776315398225,51.14,74961.64,1.3,-0.03806,3e-05,4.73576]
[1776315399315,51.14,74961.65,1.3,-0.03806,3e-05,4.73581]
[1776315402616,51.14,74962.49,1.3,-0.03804,3e-05,4.73374]
[1776315408286,51.14,74964.05,1.3,-0.038,3e-05,4.72984]
[1776315413321,51.14,74965.87,1.3,-0.03795,3e-05,4.72513]
[1776315418358,51.15,74967.25,1.3,-0.03792,3e-05,4.72169]
[1776315423429,51.15,74963.94,1.3,-0.03802,3e-05,4.73129]
[1776315429345,51.15,74953.7,1.3,-0.03831,3e-05,4.76025]
[1776315439504,51.15,74951.78,1.3,-0.03836,3e-05,4.76575]
[1776315444539,51.15,74952.08,1.3,-0.03835,3e-05,4.7649]
[1776315449574,51.15,74951.04,1.3,-0.03838,3e-05,4.76783]
[1776315454609,51.15,74948.95,1.3,-0.03842,3e-05,4.77049]
[1776315457672,51.15,74950.38,1.3,-0.03838,3e-05,4.76644]
[1776315457743,51.15,74950.38,1.3,-0.03838,3e-05,4.76644]
[1776315458327,51.15,74950.38,1.3,-0.03838,3e-05,4.76644]
[1776315464247,51.15,74962.24,1.3,-0.03804,3e-05,4.73331]
[1776315464263,51.15,74962.24,1.3,-0.03804,3e-05,4.73331]
[1776315465879,51.15,74962.11,1.3,-0.03805,3e-05,4.73379]
[1776315471727,51.15,74965.69,1.3,-0.03795,3e-05,4.72401]
[1776315473493,51.15,74965.06,1.3,-0.03797,3e-05,4.72584]
[1776315478776,51.15,74965.37,1.3,-0.03796,3e-05,4.72532]
[1776315483841,51.15,74965.12,1.3,-0.03797,3e-05,4.72636]
[1776315488846,51.15,74963.95,1.3,-0.03801,3e-05,4.72985]
[1776315493911,51.15,74959.7,1.3,-0.03813,3e-05,4.74198]
[1776315498917,51.15,74960.29,1.3,-0.03812,3e-05,4.74045]
[1776315503981,51.16,74960.25,1.3,-0.03812,3e-05,4.74068]
[1776315508987,51.16,74960.36,1.3,-0.03812,3e-05,4.74048]
[1776315509792,51.16,74960.36,1.3,-0.03812,3e-05,4.74048]
[1776315516044,51.16,74959.76,1.3,-0.03811,3e-05,4.73912]
[1776315520989,51.16,74965.26,1.3,-0.03796,3e-05,4.72383]
[1776315526115,51.16,74972.6,1.3,-0.03775,3e-05,4.70374]
[1776315531150,51.16,74975.89,1.3,-0.03767,3e-05,4.69502]
[1776315536185,51.16,74986.54,1.3,-0.03738,3e-05,4.66617]
[1776315541223,51.17,74997.12,1.3,-0.03709,3e-05,4.63778]
[1776315546255,51.17,74986.83,1.3,-0.03739,3e-05,4.6674]
[1776315551289,51.17,74981.53,1.3,-0.03755,3e-05,4.68303]
[1776315556325,51.18,74980.0,1.3,-0.0376,3e-05,4.68815]
[1776315562366,51.18,74976.56,1.3,-0.0377,3e-05,4.69876]
[1776315567401,51.18,74974.78,1.3,-0.03776,3e-05,4.70457]
[1776315572436,51.19,74971.81,1.3,-0.03783,3e-05,4.71055]
[1776315577471,51.19,74971.07,1.3,-0.03786,3e-05,4.71344]
[1776315582507,51.19,74968.78,1.3,-0.03793,3e-05,4.72062]
[1776315586341,51.19,74966.41,1.3,-0.038,3e-05,4.72765]
[1776315592369,51.19,74960.16,1.3,-0.03818,3e-05,4.74574]
[1776315597611,51.2,74962.41,1.3,-0.03813,3e-05,4.74008]
[1776315601862,51.2,74964.11,1.3,-0.03808,3e-05,4.73561]
[1776315607681,51.2,74952.1,1.3,-0.03843,3e-05,4.76979]
[1776315613723,51.2,74953.7,1.3,-0.03838,3e-05,4.76553]
[1776315618759,51.2,74955.06,1.3,-0.03835,3e-05,4.76189]
[1776315623794,51.2,74956.11,1.3,-0.03832,3e-05,4.75914]
[1776315629836,51.2,74957.27,1.3,-0.03829,3e-05,4.75613]
[1776315634893,51.2,74958.15,1.3,-0.03824,3e-05,4.75072]
[1776315641919,51.2,74958.34,1.3,-0.03824,3e-05,4.75049]
[1776315646955,51.2,74959.38,1.3,-0.03821,3e-05,4.74778]
[1776315651989,51.21,74941.93,1.3,-0.03871,3e-05,4.79713]
[1776315657026,51.2,74941.11,1.3,-0.03873,3e-05,4.79918]
[1776315662061,51.2,74941.18,1.3,-0.03873,3e-05,4.79882]
[1776315668110,51.2,74941.66,1.3,-0.03871,3e-05,4.79725]
[1776315674151,51.2,74947.4,1.3,-0.03855,3e-05,4.78096]
[1776315679186,51.2,74954.3,1.3,-0.03835,3e-05,4.76163]
[1776315684222,51.2,74953.19,1.3,-0.03839,3e-05,4.76496]
[1776315688783,51.2,74949.54,1.3,-0.03849,3e-05,4.77536]
[1776315688793,51.2,74949.54,1.3,-0.03849,3e-05,4.77536]
[1776315689269,51.2,74948.76,1.3,-0.03851,3e-05,4.77756]
[1776315690545,51.21,75002.41,1.3,-0.03701,3e-05,4.6284]
[1776315696552,51.21,74993.61,1.3,-0.03725,3e-05,4.6509]
[1776315696609,51.21,74993.36,1.3,-0.03725,3e-05,4.65182]
[1776315702359,51.22,74988.14,1.3,-0.03741,3e-05,4.6675]
[1776315707396,51.22,74984.55,1.3,-0.03751,3e-05,4.67747]
[1776315712463,51.22,74995.69,1.3,-0.0372,3e-05,4.64663]
[1776315715802,51.22,75012.89,1.3,-0.03673,3e-05,4.59951]
[1776315721305,51.22,75018.49,1.3,-0.03658,3e-05,4.58477]
[1776315721493,51.22,75018.47,1.3,-0.03659,3e-05,4.58495]
[1776315726529,51.22,75019.82,1.3,-0.03656,3e-05,4.58196]
[1776315730031,51.22,75014.2,1.3,-0.03671,3e-05,4.59777]
[1776315730557,51.22,75013.02,1.3,-0.03675,3e-05,4.60112]
[1776315735591,51.22,75009.45,1.3,-0.03683,3e-05,4.60926]
[1776315740627,51.21,75009.92,1.3,-0.03679,3e-05,4.6052]
[1776315745662,51.2,75011.47,1.3,-0.03672,3e-05,4.59795]
[1776315750697,51.19,75009.95,1.3,-0.03673,3e-05,4.59916]
[1776315755745,51.18,75008.22,1.3,-0.03673,3e-05,4.59826]
[1776315760770,51.17,74998.39,1.3,-0.03699,3e-05,4.62408]
[1776315765804,51.16,75001.58,1.3,-0.03687,3e-05,4.61212]
[1776315770840,51.16,74990.79,1.3,-0.03715,3e-05,4.64005]
[1776315775876,51.15,74992.8,1.3,-0.03708,3e-05,4.63325]
[1776315780910,51.15,75004.15,1.3,-0.03675,3e-05,4.60056]
[1776315786774,51.14,75007.45,1.3,-0.03664,3e-05,4.58915]
[1776315788414,51.13,75018.04,1.3,-0.03633,3e-05,4.55841]
[1776315788470,51.13,75026.56,1.3,-0.0361,3e-05,4.53462]
[1776315789702,51.13,75026.56,1.3,-0.0361,3e-05,4.53462]
[1776315789713,51.13,75027.89,1.3,-0.03606,3e-05,4.53051]
[1776315794649,51.12,75019.85,1.3,-0.03626,3e-05,4.55097]
[1776315796479,51.12,75020.31,1.3,-0.03624,3e-05,4.5487]
[1776315796573,51.12,75024.15,1.3,-0.03612,3e-05,4.53722]
[1776315802083,51.11,75025.97,1.3,-0.03605,3e-05,4.52985]
[1776315807118,51.1,75026.08,1.3,-0.03603,3e-05,4.52717]
[1776315810925,51.09,75025.88,1.3,-0.03602,3e-05,4.52631]
[1776315811025,51.09,75025.91,1.3,-0.03599,3e-05,4.52268]
[1776315816182,51.08,75030.33,1.3,-0.03584,3e-05,4.5079]
[1776315818658,51.08,75030.12,1.3,-0.03585,3e-05,4.50847]
[1776315818759,51.08,75030.64,1.3,-0.03583,3e-05,4.50619]
[1776315819780,51.08,75030.64,1.3,-0.03583,3e-05,4.50619]
[1776315820209,51.08,75030.54,1.3,-0.03582,3e-05,4.50603]
[1776315823203,51.07,75030.64,1.3,-0.03581,3e-05,4.50448]
[1776315823304,51.07,75031.24,1.3,-0.03579,3e-05,4.50243]
[1776315827400,51.07,75033.58,1.3,-0.03571,3e-05,4.49485]
[1776315827753,51.07,75032.71,1.3,-0.03573,3e-05,4.4968]
[1776315833300,51.06,75031.89,1.3,-0.03573,3e-05,4.49661]
[1776315838715,51.05,75025.78,1.3,-0.03588,3e-05,4.51163]
[1776315838778,51.05,75021.14,1.3,-0.036,3e-05,4.52385]
[1776315844378,51.04,75023.58,1.3,-0.03591,3e-05,4.51461]
[1776315849413,51.03,75020.0,1.3,-0.03599,3e-05,4.52216]
[1776315854447,51.03,75019.06,1.3,-0.03599,3e-05,4.52251]
[1776315859482,51.02,75020.02,1.3,-0.03594,3e-05,4.51769]
[1776315864517,51.01,75029.04,1.3,-0.03568,3e-05,4.49106]
[1776315869553,51.0,75029.11,1.3,-0.03566,3e-05,4.48892]
[1776315874588,51.0,75027.18,1.3,-0.03567,3e-05,4.48912]
[1776315879623,50.99,75028.47,1.3,-0.03562,3e-05,4.48365]
[1776315883438,50.99,75027.21,1.3,-0.03564,3e-05,4.4859]
[1776315883539,50.98,75026.82,1.3,-0.03565,3e-05,4.48657]
[1776315890702,50.97,75026.81,1.3,-0.03562,3e-05,4.48385]
[1776315895735,50.97,75027.74,1.3,-0.03558,3e-05,4.47938]
[1776315900769,50.96,75027.77,1.3,-0.03556,3e-05,4.47737]
[1776315903377,50.96,75028.06,1.3,-0.03554,3e-05,4.47582]
[1776315903800,50.96,75024.15,1.3,-0.03564,3e-05,4.48606]
[1776315904273,50.96,75024.15,1.3,-0.03564,3e-05,4.48606]
[1776315904805,50.95,75013.31,1.3,-0.03593,3e-05,4.51517]
[1776315905863,50.95,75013.31,1.3,-0.03593,3e-05,4.51517]
[1776315905915,50.95,75002.91,1.3,-0.03621,3e-05,4.54317]
[1776315907137,50.95,75002.91,1.3,-0.0362,3e-05,4.54268]
[1776315907893,50.95,75002.91,1.3,-0.0362,3e-05,4.54268]
[1776315907825,50.95,75002.54,1.3,-0.03621,3e-05,4.54321]
[1776315908832,50.95,75002.94,1.3,-0.03619,3e-05,4.54162]
[1776315913869,50.94,75013.95,1.3,-0.03587,3e-05,4.50915]
[1776315918904,50.93,75018.91,1.3,-0.03572,3e-05,4.49359]
[1776315924946,50.92,75019.49,1.3,-0.03568,3e-05,4.48962]
[1776315930987,50.92,75019.73,1.3,-0.03565,3e-05,4.48663]
[1776315936025,50.91,75019.85,1.3,-0.03561,3e-05,4.48135]
[1776315941059,50.9,75019.7,1.3,-0.03559,3e-05,4.47992]
[1776315946094,50.9,75021.91,1.3,-0.03552,3e-05,4.47213]
[1776315951129,50.89,75021.42,1.3,-0.03551,3e-05,4.47173]
[1776315957182,50.88,75020.93,1.3,-0.03551,3e-05,4.47101]
[1776315962208,50.88,75014.59,1.3,-0.03566,3e-05,4.48654]
[1776315967244,50.87,75007.1,1.3,-0.03584,3e-05,4.50501]
[1776315973287,50.86,75007.16,1.3,-0.03582,3e-05,4.50243]
[1776315978321,50.85,75013.51,1.3,-0.03563,3e-05,4.48322]
[1776315983356,50.85,75013.61,1.3,-0.0356,3e-05,4.48074]
[1776315988393,50.84,75023.53,1.3,-0.03532,3e-05,4.45209]
[1776315993427,50.83,75031.09,1.3,-0.03508,3e-05,4.4271]
[1776315998461,50.83,75029.96,1.3,-0.0351,3e-05,4.42874]
[1776316003497,50.82,75025.26,1.3,-0.03521,3e-05,4.43995]
[1776316008532,50.82,75025.28,1.3,-0.03519,3e-05,4.43838]
[1776316013567,50.81,75029.12,1.3,-0.03508,3e-05,4.42653]
[1776316018602,50.81,75026.72,1.3,-0.03513,3e-05,4.43157]
[1776316023637,50.8,75020.87,1.3,-0.03527,3e-05,4.44587]
[1776316028673,50.8,75026.23,1.3,-0.03511,3e-05,4.42978]
[1776316035322,50.79,75027.14,1.3,-0.03507,3e-05,4.42613]
[1776316040758,50.78,75016.65,1.3,-0.03533,3e-05,4.45198]
[1776316045793,50.78,75014.6,1.3,-0.03537,3e-05,4.45589]
[1776316047642,50.78,75010.91,1.3,-0.03547,3e-05,4.46558]
[1776316047807,50.78,75010.91,1.3,-0.03546,3e-05,4.46525]
[1776316048756,50.78,75010.91,1.3,-0.03546,3e-05,4.46525]
[1776316051354,50.77,74992.37,1.3,-0.03595,3e-05,4.5147]
[1776316051363,50.77,74992.37,1.3,-0.03595,3e-05,4.5147]
[1776316051836,50.77,74991.08,1.3,-0.03596,3e-05,4.51472]
[1776316056870,50.76,74995.86,1.3,-0.03581,3e-05,4.4996]
[1776316061904,50.76,74995.99,1.3,-0.03579,3e-05,4.49741]
[1776316066939,50.75,74992.39,1.3,-0.03587,3e-05,4.50583]
[1776316069867,50.75,74991.84,1.3,-0.03588,3e-05,4.5066]
[1776316069963,50.75,74990.76,1.3,-0.03591,3e-05,4.50919]
[1776316074996,50.74,74990.12,1.3,-0.03591,3e-05,4.50909]
[1776316080032,50.73,74990.1,1.3,-0.03589,3e-05,4.50731]
[1776316085066,50.73,74989.62,1.3,-0.03589,3e-05,4.50684]
[1776316090103,50.72,74989.24,1.3,-0.03588,3e-05,4.50611]
[1776316095137,50.72,74986.07,1.3,-0.03595,3e-05,4.51303]
[1776316100172,50.71,74981.02,1.3,-0.03607,3e-05,4.52508]
[1776316103593,50.71,74962.23,1.3,-0.03658,3e-05,4.57614]
[1776316109234,50.7,74961.02,1.3,-0.03659,3e-05,4.57757]
[1776316114270,50.7,74961.01,1.3,-0.03656,3e-05,4.57385]
[1776316119305,50.7,74961.88,1.3,-0.03654,3e-05,4.57128]
[1776316124347,50.7,74961.31,1.3,-0.03655,3e-05,4.5727]
[1776316129382,50.7,74961.79,1.3,-0.03654,3e-05,4.57121]
[1776316134417,50.69,74961.7,1.3,-0.03654,3e-05,4.57133]
[1776316139456,50.69,74958.74,1.3,-0.03662,3e-05,4.57931]
[1776316144488,50.69,74952.14,1.3,-0.0368,3e-05,4.5973]
[1776316148089,50.69,74945.34,1.3,-0.03698,3e-05,4.61595]
[1776316154558,50.69,74932.01,1.3,-0.03734,3e-05,4.65189]
[1776316159592,50.68,74931.62,1.3,-0.03735,3e-05,4.65216]
[1776316164628,50.68,74930.57,1.3,-0.03737,3e-05,4.65432]
[1776316169662,50.68,74931.58,1.3,-0.03733,3e-05,4.65073]
[1776316174697,50.68,74930.52,1.3,-0.03733,3e-05,4.64984]
[1776316179733,50.67,74924.1,1.3,-0.03751,3e-05,4.6671]
[1776316184767,50.67,74932.24,1.3,-0.03727,3e-05,4.64356]
[1776316189802,50.67,74936.33,1.3,-0.03715,3e-05,4.63154]
[1776316194838,50.67,74930.37,1.3,-0.03731,3e-05,4.6476]
[1776316200179,50.67,74933.4,1.3,-0.03722,3e-05,4.63861]
[1776316207716,50.66,74945.23,1.3,-0.03688,3e-05,4.60499]
[1776316215985,50.66,74948.18,1.3,-0.03679,3e-05,4.59608]
[1776316219007,50.66,74935.46,1.3,-0.03715,3e-05,4.63127]
[1776316222240,50.66,74933.89,1.3,-0.03719,3e-05,4.63536]
[1776316226451,50.66,74932.0,1.3,-0.03723,3e-05,4.6399]
[1776316233105,50.65,74924.14,1.3,-0.03742,3e-05,4.6576]
[1776316236127,50.65,74922.72,1.3,-0.03746,3e-05,4.66108]
[1776316239149,50.65,74921.29,1.3,-0.03749,3e-05,4.6646]
[1776316244186,50.65,74927.69,1.3,-0.0373,3e-05,4.64585]
[1776316249219,50.64,74936.0,1.3,-0.03705,3e-05,4.62035]
[1776316251507,50.63,74937.41,1.3,-0.037,3e-05,4.61537]
[1776316252061,50.63,74937.41,1.3,-0.037,3e-05,4.61537]
[1776316252369,50.63,74942.75,1.3,-0.03684,3e-05,4.59997]
[1776316252380,50.63,74942.75,1.3,-0.03684,3e-05,4.59997]
[1776316253512,50.63,74945.22,1.3,-0.03677,3e-05,4.5926]
[1776316253992,50.63,74945.22,1.3,-0.03677,3e-05,4.5926]
[1776316254247,50.63,74945.22,1.3,-0.03677,3e-05,4.5926]
[1776316256115,50.63,74947.17,1.3,-0.03671,3e-05,4.58623]
[1776316258841,50.62,74951.03,1.3,-0.03659,3e-05,4.57412]
[1776316258847,50.62,74951.03,1.3,-0.03659,3e-05,4.57412]
[1776316261232,50.62,74951.76,1.3,-0.03656,3e-05,4.57117]
[1776316262183,50.62,74951.65,1.3,-0.03655,3e-05,4.57102]
[1776316267347,50.61,74961.68,1.3,-0.03625,3e-05,4.54073]
[1776316272384,50.6,74963.39,1.3,-0.03619,3e-05,4.53403]
[1776316275361,50.6,74962.6,1.3,-0.0362,3e-05,4.53543]
[1776316275367,50.6,74962.6,1.3,-0.0362,3e-05,4.53543]
[1776316275912,50.6,74962.6,1.3,-0.0362,3e-05,4.53543]
[1776316276358,50.6,74962.62,1.3,-0.03619,3e-05,4.53459]
[1776316278842,50.59,74962.33,1.3,-0.03619,3e-05,4.53461]
[1776316278848,50.59,74962.33,1.3,-0.03619,3e-05,4.53461]
[1776316284135,50.59,74961.86,1.3,-0.03619,3e-05,4.53436]
[1776316284380,50.58,74962.05,1.3,-0.03618,3e-05,4.53306]
[1776316284464,50.58,74962.05,1.3,-0.03618,3e-05,4.53306]
[1776316288924,50.58,74971.85,1.3,-0.0359,3e-05,4.505]
[1776316289015,50.58,74972.02,1.3,-0.03589,3e-05,4.50386]
[1776316294537,50.57,74976.3,1.3,-0.03573,3e-05,4.48742]
[1776316298649,50.57,74976.9,1.3,-0.03571,3e-05,4.48483]
[1776316298667,50.57,74977.01,1.3,-0.0357,3e-05,4.48422]
[1776316305621,50.56,74977.93,1.3,-0.03565,3e-05,4.47949]
[1776316310353,50.56,74977.3,1.3,-0.03566,3e-05,4.48026]
[1776316310793,50.56,74963.92,1.3,-0.03602,3e-05,4.51638]
[1776316312927,50.55,74947.7,1.3,-0.03646,3e-05,4.56051]
[1776316318711,50.55,74951.52,1.3,-0.03634,3e-05,4.54809]
[1776316323967,50.54,74952.86,1.3,-0.0363,3e-05,4.54388]
[1776316329789,50.54,74955.27,1.3,-0.03622,3e-05,4.53667]
[1776316334824,50.54,74957.98,1.3,-0.03615,3e-05,4.52913]
[1776316339860,50.54,74958.67,1.3,-0.03613,3e-05,4.52721]
[1776316344894,50.54,74958.83,1.3,-0.03613,3e-05,4.52674]
[1776316349930,50.54,74959.43,1.3,-0.03611,3e-05,4.52506]
[1776316352950,50.54,74969.94,1.3,-0.03579,3e-05,4.49229]
[1776316357985,50.53,74969.19,1.3,-0.03579,3e-05,4.49247]
[1776316364029,50.52,74968.06,1.3,-0.0358,3e-05,4.49334]
[1776316364527,50.52,74968.06,1.3,-0.0358,3e-05,4.49334]
[1776316366879,50.52,74969.21,1.3,-0.03576,3e-05,4.48945]
[1776316367513,50.52,74970.72,1.3,-0.03572,3e-05,4.48495]
[1776316373092,50.51,74969.83,1.3,-0.03572,3e-05,4.48528]
[1776316375593,50.51,74969.65,1.3,-0.03572,3e-05,4.48542]
[1776316381147,50.5,74965.32,1.3,-0.03582,3e-05,4.49485]
[1776316386185,50.5,74964.34,1.3,-0.03583,3e-05,4.49575]
[1776316391221,50.49,74955.05,1.3,-0.03607,3e-05,4.52042]
[1776316397265,50.49,74950.71,1.3,-0.03618,3e-05,4.53083]
[1776316405321,50.49,74953.4,1.3,-0.0361,3e-05,4.52312]
[1776316410357,50.49,74951.97,1.3,-0.03614,3e-05,4.52717]
[1776316415391,50.49,74952.45,1.3,-0.03611,3e-05,4.52288]
[1776316420426,50.49,74961.47,1.3,-0.03586,3e-05,4.49833]
[1776316425461,50.49,74960.08,1.3,-0.0359,3e-05,4.50257]
[1776316430496,50.49,74956.01,1.3,-0.03602,3e-05,4.51426]
[1776316435537,50.49,74946.32,1.3,-0.03629,3e-05,4.54125]
[1776316440572,50.49,74939.76,1.3,-0.03647,3e-05,4.55948]
[1776316445607,50.49,74941.42,1.3,-0.03642,3e-05,4.55484]
[1776316450643,50.49,74940.0,1.3,-0.03646,3e-05,4.55881]
[1776316455677,50.49,74938.49,1.3,-0.03651,3e-05,4.56303]
[1776316460711,50.49,74938.04,1.3,-0.03652,3e-05,4.56431]
[1776316465746,50.49,74936.15,1.3,-0.03657,3e-05,4.5696]
[1776316470782,50.49,74935.25,1.3,-0.0366,3e-05,4.5721]
[1776316475816,50.49,74938.24,1.3,-0.03649,3e-05,4.56072]
[1776316480851,50.49,74939.9,1.3,-0.03645,3e-05,4.55617]
[1776316485886,50.49,74940.41,1.3,-0.03643,3e-05,4.55478]
[1776316490922,50.49,74941.72,1.3,-0.0364,3e-05,4.55117]
[1776316495957,50.49,74942.26,1.3,-0.03638,3e-05,4.54969]
[1776316500993,50.49,74942.49,1.3,-0.03638,3e-05,4.54907]
[1776316506030,50.49,74939.16,1.3,-0.03647,3e-05,4.55827]
[1776316511066,50.49,74937.52,1.3,-0.03651,3e-05,4.56268]
[1776316516100,50.49,74935.88,1.3,-0.03655,3e-05,4.56705]
[1776316521146,50.49,74932.5,1.3,-0.03665,3e-05,4.57628]
[1776316526170,50.49,74931.99,1.3,-0.03666,3e-05,4.57755]
[1776316531204,50.49,74931.2,1.3,-0.03666,3e-05,4.57655]
[1776316539267,50.49,74930.19,1.3,-0.03669,3e-05,4.5793]
[1776316544299,50.49,74920.63,1.3,-0.03695,3e-05,4.60583]
[1776316549334,50.49,74917.87,1.3,-0.03703,3e-05,4.61334]
[1776316554369,50.49,74921.38,1.3,-0.03693,3e-05,4.6033]
[1776316559430,50.49,74927.92,1.3,-0.03674,3e-05,4.58497]
[1776316562600,50.49,74934.84,1.3,-0.03654,3e-05,4.56486]
[1776316564217,50.48,74945.25,1.3,-0.03625,3e-05,4.5352]
[1776316566231,50.48,74953.22,1.3,-0.03602,3e-05,4.51248]
[1776316571488,50.47,74957.21,1.3,-0.03589,3e-05,4.4996]
[1776316576523,50.47,74965.35,1.3,-0.03565,3e-05,4.47569]
[1776316581156,50.47,74971.64,1.3,-0.03547,3e-05,4.45745]
[1776316582984,50.46,74965.76,1.3,-0.03563,3e-05,4.47307]
[1776316586486,50.46,74971.63,1.3,-0.03546,3e-05,4.45619]
[1776316586592,50.46,74973.54,1.3,-0.03541,3e-05,4.45072]
[1776316591640,50.46,74977.29,1.3,-0.03527,3e-05,4.43635]
[1776316596663,50.45,74974.42,1.3,-0.03534,3e-05,4.44313]
[1776316601698,50.45,74979.24,1.3,-0.0352,3e-05,4.42871]
[1776316606733,50.44,74981.52,1.3,-0.03513,3e-05,4.42162]
[1776316611768,50.44,74983.73,1.3,-0.03506,3e-05,4.41482]
[1776316617557,50.44,74982.64,1.3,-0.03508,3e-05,4.41716]
[1776316618368,50.44,74982.38,1.3,-0.03509,3e-05,4.41771]
[1776316618381,50.44,74982.13,1.3,-0.03509,3e-05,4.41824]
[1776316623852,50.43,74985.13,1.3,-0.035,3e-05,4.40912]
[1776316628887,50.43,74988.26,1.3,-0.03491,3e-05,4.3999]
[1776316633921,50.43,74988.1,1.3,-0.03491,3e-05,4.39962]
[1776316638956,50.43,74988.21,1.3,-0.0349,3e-05,4.39861]
[1776316643993,50.42,74987.77,1.3,-0.03491,3e-05,4.39907]
[1776316649026,50.42,74989.73,1.3,-0.03485,3e-05,4.39304]
[1776316654061,50.42,74990.07,1.3,-0.03481,3e-05,4.38841]
[1776316659097,50.42,74987.79,1.3,-0.03486,3e-05,4.39389]
[1776316664133,50.41,74984.38,1.3,-0.03495,3e-05,4.40242]
[1776316669168,50.41,74978.16,1.3,-0.03511,3e-05,4.41841]
[1776316674201,50.41,74974.95,1.3,-0.03518,3e-05,4.42622]
[1776316679236,50.4,74973.85,1.3,-0.0352,3e-05,4.42825]
[1776316685278,50.4,74977.38,1.3,-0.0351,3e-05,4.41749]
[1776316690370,50.4,74977.33,1.3,-0.03509,3e-05,4.41671]
[1776316695838,50.39,74980.05,1.3,-0.03501,3e-05,4.4084]
[1776316696358,50.39,74981.09,1.3,-0.03498,3e-05,4.4054]
[1776316697521,50.39,74981.09,1.3,-0.03498,3e-05,4.4054]
[1776316697906,50.39,74981.24,1.3,-0.03497,3e-05,4.40482]
[1776316698688,50.39,74988.86,1.3,-0.03477,3e-05,4.38398]
[1776316703411,50.39,75008.16,1.3,-0.03425,3e-05,4.33147]
[1776316708441,50.39,75011.9,1.3,-0.03415,3e-05,4.32132]
[1776316713476,50.39,75012.5,1.3,-0.03411,3e-05,4.31656]
[1776316718513,50.39,75014.76,1.3,-0.03405,3e-05,4.31042]
[1776316723547,50.39,75012.66,1.3,-0.0341,3e-05,4.31599]
[1776316728582,50.39,75001.42,1.3,-0.0344,3e-05,4.34594]
[1776316733617,50.39,75001.54,1.3,-0.03439,3e-05,4.34519]
[1776316738653,50.39,75011.33,1.3,-0.03413,3e-05,4.31856]
[1776316743687,50.38,75017.36,1.3,-0.03397,3e-05,4.3022]
[1776316748722,50.38,75022.19,1.3,-0.03384,3e-05,4.28928]
[1776316753757,50.39,75020.39,1.3,-0.03389,3e-05,4.29413]
[1776316758792,50.39,75021.12,1.3,-0.03387,3e-05,4.29224]
[1776316763827,50.39,75023.21,1.3,-0.03382,3e-05,4.28672]
[1776316768864,50.39,75025.06,1.3,-0.03377,3e-05,4.28187]
[1776316773897,50.39,75026.51,1.3,-0.03371,3e-05,4.27507]
[1776316779938,50.39,75023.62,1.3,-0.03379,3e-05,4.28288]
[1776316785981,50.39,75021.87,1.3,-0.03383,3e-05,4.28766]
[1776316792023,50.39,75021.84,1.3,-0.03384,3e-05,4.28789]
[1776316797057,50.39,75023.86,1.3,-0.03378,3e-05,4.28262]
[1776316802094,50.39,75024.84,1.3,-0.03376,3e-05,4.28013]
[1776316807128,50.39,75020.28,1.3,-0.03388,3e-05,4.29224]
[1776316812164,50.39,75023.28,1.3,-0.0338,3e-05,4.28423]
[1776316818206,50.39,75021.31,1.3,-0.03385,3e-05,4.28948]
[1776316823285,50.39,75022.33,1.3,-0.03383,3e-05,4.28674]
[1776316826003,50.39,75038.26,1.3,-0.03341,3e-05,4.2445]
[1776316835652,50.39,75036.38,1.3,-0.03345,3e-05,4.24731]
[1776316838346,50.39,75051.08,1.3,-0.03307,3e-05,4.20899]
[1776316843456,50.4,75052.85,1.3,-0.03304,3e-05,4.20526]
[1776316849423,50.4,75052.92,1.3,-0.03304,3e-05,4.20612]
[1776316854457,50.4,75052.98,1.3,-0.03305,3e-05,4.20683]
[1776316860500,50.41,75052.72,1.3,-0.03307,3e-05,4.20853]
[1776316865535,50.41,75052.33,1.3,-0.03309,3e-05,4.2104]
[1776316870573,50.41,75052.32,1.3,-0.03309,3e-05,4.21123]
[1776316873742,50.42,75066.03,1.3,-0.03275,3e-05,4.17581]
[1776316879634,50.42,75066.89,1.3,-0.03274,3e-05,4.17488]
[1776316884670,50.42,75061.0,1.3,-0.0329,3e-05,4.19118]
[1776316889705,50.43,75067.2,1.3,-0.03275,3e-05,4.17587]
[1776316894741,50.43,75068.54,1.3,-0.0327,3e-05,4.17046]
[1776316899774,50.43,75062.17,1.3,-0.03287,3e-05,4.18807]
[1776316904811,50.44,75062.16,1.3,-0.03288,3e-05,4.18898]
[1776316909844,50.44,75062.33,1.3,-0.03289,3e-05,4.1894]
[1776316914879,50.44,75064.9,1.3,-0.03283,3e-05,4.18354]
[1776316920922,50.45,75066.16,1.3,-0.03281,3e-05,4.18133]
[1776316925957,50.45,75054.76,1.3,-0.03311,3e-05,4.21209]
[1776316930995,50.45,75047.93,1.3,-0.03329,3e-05,4.23063]
[1776316936028,50.45,75045.3,1.3,-0.03336,3e-05,4.23801]
[1776316941066,50.46,75045.13,1.3,-0.03337,3e-05,4.23892]
[1776316946102,50.46,75044.69,1.3,-0.03339,3e-05,4.24065]
[1776316951137,50.46,75054.92,1.3,-0.03311,3e-05,4.21131]
[1776316956172,50.46,75045.0,1.3,-0.03337,3e-05,4.23806]
[1776316961207,50.46,75044.7,1.3,-0.03338,3e-05,4.2394]
[1776316966242,50.47,75042.39,1.3,-0.03344,3e-05,4.24604]
[1776316971277,50.47,75042.1,1.3,-0.03346,3e-05,4.24733]
[1776316976311,50.47,75039.92,1.3,-0.03352,3e-05,4.25359]
[1776316981346,50.47,75043.66,1.3,-0.03343,3e-05,4.24423]
[1776316986382,50.47,75043.94,1.3,-0.03342,3e-05,4.24402]
[1776316991417,50.48,75039.55,1.3,-0.03354,3e-05,4.25613]
[1776316996452,50.48,75049.04,1.3,-0.0333,3e-05,4.23154]
[1776317002494,50.48,75057.01,1.3,-0.03311,3e-05,4.21142]
[1776317007528,50.48,75061.49,1.3,-0.033,3e-05,4.20047]
[1776317012564,50.49,75063.94,1.3,-0.03292,3e-05,4.19204]
[1776317017599,50.49,75063.05,1.3,-0.03296,3e-05,4.19535]
[1776317022634,50.49,75059.44,1.3,-0.03306,3e-05,4.20574]
[1776317026497,50.5,75058.9,1.3,-0.03308,3e-05,4.20768]
[1776317026661,50.5,75058.11,1.3,-0.0331,3e-05,4.20993]
[1776317027469,50.5,75058.11,1.3,-0.0331,3e-05,4.20993]
[1776317027669,50.5,75057.9,1.3,-0.0331,3e-05,4.21065]
[1776317032704,50.5,75057.96,1.3,-0.03311,3e-05,4.21132]
[1776317037738,50.5,75060.24,1.3,-0.03306,3e-05,4.20617]
[1776317042774,50.51,75058.4,1.3,-0.03312,3e-05,4.21185]
[1776317045657,50.51,75057.45,1.3,-0.03314,3e-05,4.21468]
[1776317045796,50.51,75057.29,1.3,-0.03315,3e-05,4.21526]
[1776317046694,50.51,75057.29,1.3,-0.03315,3e-05,4.21526]
[1776317046801,50.51,75056.94,1.3,-0.03316,3e-05,4.21635]
[1776317048532,50.51,75056.94,1.3,-0.03316,3e-05,4.21635]
[1776317048819,50.51,75056.69,1.3,-0.03317,3e-05,4.21733]
[1776317050500,50.51,75056.88,1.3,-0.03317,3e-05,4.21699]
[1776317050831,50.51,75056.99,1.3,-0.03316,3e-05,4.21687]
[1776317053320,50.51,75056.75,1.3,-0.03317,3e-05,4.21766]
[1776317053851,50.51,75056.32,1.3,-0.03319,3e-05,4.21911]
[1776317055963,50.51,75056.62,1.3,-0.03318,3e-05,4.21848]
[1776317056064,50.51,75056.62,1.3,-0.03318,3e-05,4.21864]
[1776317057725,50.51,75056.62,1.3,-0.03318,3e-05,4.21864]
[1776317057749,50.51,75056.24,1.3,-0.03319,3e-05,4.21996]
[1776317065079,50.52,75055.3,1.3,-0.03323,3e-05,4.22352]
[1776317070008,50.52,75055.01,1.3,-0.03324,3e-05,4.22489]
[1776317070083,50.52,75050.61,1.3,-0.03336,3e-05,4.23664]
[1776317070997,50.52,75050.61,1.3,-0.03336,3e-05,4.23664]
[1776317071070,50.52,75050.64,1.3,-0.03334,3e-05,4.23371]
[1776317071964,50.52,75050.64,1.3,-0.03334,3e-05,4.23371]
[1776317071995,50.52,75050.64,1.3,-0.03334,3e-05,4.23384]
[1776317077029,50.52,75049.99,1.3,-0.03336,3e-05,4.2362]
[1776317082065,50.53,75051.03,1.3,-0.03334,3e-05,4.23409]
[1776317087100,50.53,75051.41,1.3,-0.03334,3e-05,4.23372]
[1776317092134,50.53,75056.92,1.3,-0.0332,3e-05,4.2199]
[1776317093533,50.53,75056.81,1.3,-0.0332,3e-05,4.22034]
[1776317093634,50.53,75056.75,1.3,-0.03321,3e-05,4.22065]
[1776317094505,50.53,75056.75,1.3,-0.03321,3e-05,4.22065]
[1776317095156,50.53,75056.48,1.3,-0.03322,3e-05,4.22151]
[1776317100192,50.54,75056.14,1.3,-0.03323,3e-05,4.22313]
[1776317105359,50.54,75051.94,1.3,-0.03335,3e-05,4.23504]
[1776317111269,50.54,75052.68,1.3,-0.03334,3e-05,4.23383]
[1776317116304,50.54,75052.19,1.3,-0.03335,3e-05,4.23574]
[1776317121339,50.55,75056.86,1.3,-0.03324,3e-05,4.22408]
[1776317126886,50.55,75055.73,1.3,-0.03327,3e-05,4.22761]
[1776317127197,50.55,75055.73,1.3,-0.03327,3e-05,4.22761]
[1776317126940,50.55,75055.66,1.3,-0.03328,3e-05,4.22793]
[1776317128388,50.55,75069.28,1.3,-0.03293,3e-05,4.19249]
[1776317130370,50.55,75078.33,1.3,-0.0327,3e-05,4.16907]
[1776317135569,50.56,75080.19,1.3,-0.03265,3e-05,4.16271]
[1776317141479,50.56,75080.27,1.3,-0.03266,3e-05,4.16397]
[1776317146514,50.56,75086.01,1.3,-0.03251,3e-05,4.1489]
[1776317151548,50.56,75088.6,1.3,-0.03245,3e-05,4.14205]
[1776317156583,50.56,75097.07,1.3,-0.03224,3e-05,4.12008]
[1776317162147,50.56,75093.07,1.3,-0.03234,3e-05,4.13039]
[1776317167661,50.56,75095.14,1.3,-0.03228,3e-05,4.12504]
[1776317172697,50.56,75094.39,1.3,-0.0323,3e-05,4.12705]
[1776317177732,50.56,75093.68,1.3,-0.03232,3e-05,4.12896]
[1776317182768,50.56,75095.41,1.3,-0.03228,3e-05,4.12462]
[1776317187802,50.56,75094.38,1.3,-0.03231,3e-05,4.12744]
[1776317192836,50.56,75088.73,1.3,-0.03243,3e-05,4.13915]
[1776317197872,50.56,75093.79,1.3,-0.0323,3e-05,4.12608]
[1776317202909,50.56,75094.14,1.3,-0.03229,3e-05,4.12534]
[1776317207944,50.56,75092.93,1.3,-0.03233,3e-05,4.12866]
[1776317213986,50.56,75095.5,1.3,-0.03226,3e-05,4.12233]
[1776317219020,50.57,75094.43,1.3,-0.03229,3e-05,4.12537]
[1776317224056,50.57,75091.74,1.3,-0.03236,3e-05,4.13262]
[1776317227637,50.57,75101.56,1.3,-0.03212,2e-05,4.10738]
[1776317230605,50.57,75118.57,1.3,-0.0317,2e-05,4.06398]
[1776317230611,50.57,75118.57,1.3,-0.0317,2e-05,4.06398]
[1776317236277,50.57,75120.93,1.3,-0.03165,2e-05,4.05886]
[1776317242193,50.58,75121.79,1.3,-0.03164,2e-05,4.05754]
[1776317245211,50.58,75108.99,1.3,-0.03196,2e-05,4.09072]
[1776317250245,50.58,75108.86,1.3,-0.03197,2e-05,4.09153]
[1776317255281,50.58,75104.23,1.3,-0.03206,2e-05,4.101]
[1776317260315,50.58,75103.86,1.3,-0.03208,2e-05,4.10235]
[1776317265351,50.58,75104.4,1.3,-0.03207,2e-05,4.10127]
[1776317270385,50.58,75106.66,1.3,-0.03201,2e-05,4.09573]
[1776317275421,50.58,75115.18,1.3,-0.03181,2e-05,4.07423]
[1776317280457,50.59,75117.46,1.3,-0.03175,2e-05,4.06885]
[1776317285491,50.59,75122.52,1.3,-0.03163,2e-05,4.05644]
[1776317290526,50.59,75131.07,1.3,-0.03143,2e-05,4.0353]
[1776317295561,50.59,75120.08,1.3,-0.03171,2e-05,4.06411]
[1776317300595,50.6,75121.63,1.3,-0.03167,2e-05,4.06064]
[1776317305631,50.6,75122.92,1.3,-0.03165,2e-05,4.05783]
[1776317306455,50.6,75122.92,1.3,-0.03165,2e-05,4.05783]
[1776317310552,50.6,75128.26,1.3,-0.03152,2e-05,4.04465]
[1776317315701,50.6,75128.53,1.3,-0.0315,2e-05,4.04176]
[1776317320735,50.6,75130.46,1.3,-0.03146,2e-05,4.03747]
[1776317325771,50.61,75131.32,1.3,-0.03144,2e-05,4.03591]
[1776317330806,50.61,75129.94,1.3,-0.03148,2e-05,4.04003]
[1776317335840,50.61,75119.15,1.3,-0.03175,2e-05,4.06799]
[1776317340877,50.61,75118.48,1.3,-0.03177,2e-05,4.07004]
[1776317342358,50.61,75118.48,1.3,-0.03177,2e-05,4.07004]
[1776317344259,50.61,75108.06,1.3,-0.03203,2e-05,4.09687]
[1776317344360,50.61,75087.02,1.3,-0.03256,3e-05,4.15123]
[1776317348293,50.61,75090.16,1.3,-0.03247,3e-05,4.14286]
[1776317348366,50.61,75087.8,1.3,-0.03253,3e-05,4.14892]
[1776317349636,50.61,75087.8,1.3,-0.03253,3e-05,4.14884]
[1776317349650,50.61,75087.8,1.3,-0.03253,3e-05,4.14884]
[1776317361774,50.61,75079.12,1.3,-0.03274,3e-05,4.17052]
[1776317367211,50.6,75080.87,1.3,-0.03269,3e-05,4.16532]
[1776317373105,50.6,75071.39,1.3,-0.03291,3e-05,4.18662]
[1776317378142,50.6,75069.87,1.3,-0.03294,3e-05,4.19009]
[1776317383179,50.6,75070.02,1.3,-0.03293,3e-05,4.1892]
[1776317388214,50.6,75072.74,1.3,-0.03286,3e-05,4.18164]
[1776317391449,50.6,75072.73,1.3,-0.03286,3e-05,4.18152]
[1776317392276,50.6,75072.73,1.3,-0.03286,3e-05,4.18144]
[1776317393284,50.6,75073.52,1.3,-0.03284,3e-05,4.17931]
[1776317393354,50.6,75074.5,1.3,-0.03281,3e-05,4.17668]
[1776317396849,50.6,75078.84,1.3,-0.0327,3e-05,4.16518]
[1776317397421,50.6,75083.93,1.3,-0.03257,3e-05,4.15189]
[1776317398079,50.6,75083.93,1.3,-0.03257,3e-05,4.15189]
[1776317398370,50.6,75087.02,1.3,-0.03249,3e-05,4.14383]
[1776317404327,50.6,75089.65,1.3,-0.03243,3e-05,4.13696]
[1776317407491,50.6,75110.31,1.3,-0.03191,2e-05,4.08366]
[1776317413395,50.6,75122.29,1.3,-0.03162,2e-05,4.05352]
[1776317418426,50.6,75121.84,1.3,-0.03164,2e-05,4.0553]
[1776317423462,50.6,75128.46,1.3,-0.03148,2e-05,4.03912]
[1776317428495,50.61,75128.64,1.3,-0.03148,2e-05,4.0394]
[1776317433531,50.61,75137.44,1.3,-0.03125,2e-05,4.01495]
[1776317435194,50.61,75136.5,1.3,-0.03128,2e-05,4.01753]
[1776317435545,50.61,75135.15,1.3,-0.03131,2e-05,4.02115]
[1776317440583,50.61,75131.91,1.3,-0.0314,2e-05,4.03034]
[1776317443922,50.62,75130.05,1.3,-0.03145,2e-05,4.03562]
[1776317444887,50.62,75125.66,1.3,-0.03156,2e-05,4.04699]
[1776317445610,50.62,75125.66,1.3,-0.03156,2e-05,4.04699]
[1776317445621,50.62,75123.11,1.3,-0.03163,2e-05,4.05365]
[1776317447344,50.62,75119.73,1.3,-0.03171,2e-05,4.06244]
[1776317452668,50.62,75114.87,1.3,-0.03184,2e-05,4.07565]
[1776317456711,50.62,75100.23,1.3,-0.03221,3e-05,4.11372]
[1776317461740,50.62,75112.15,1.3,-0.03191,2e-05,4.08341]
[1776317466774,50.62,75114.16,1.3,-0.03187,2e-05,4.07869]
[1776317471450,50.63,75109.06,1.3,-0.032,2e-05,4.09201]
[1776317471551,50.63,75103.18,1.3,-0.03214,2e-05,4.10719]
[1776317472760,50.63,75103.18,1.3,-0.03214,2e-05,4.10722]
[1776317472861,50.63,75102.65,1.3,-0.03216,2e-05,4.1086]
[1776317478001,50.63,75103.44,1.3,-0.03214,2e-05,4.10665]
[1776317483893,50.63,75108.35,1.3,-0.03202,2e-05,4.0941]
[1776317488183,50.63,75108.06,1.3,-0.03202,2e-05,4.0949]
[1776317488521,50.63,75108.06,1.3,-0.03202,2e-05,4.0949]
[1776317488942,50.63,75101.43,1.3,-0.03219,2e-05,4.11197]
[1776317488988,50.63,75101.48,1.3,-0.03219,2e-05,4.11182]
[1776317490966,50.63,75101.48,1.3,-0.03219,2e-05,4.1118]
[1776317491046,50.63,75107.03,1.3,-0.03203,2e-05,4.09455]
[1776317496985,50.63,75107.33,1.3,-0.03202,2e-05,4.09384]
[1776317502020,50.63,75109.23,1.3,-0.03197,2e-05,4.08905]
[1776317507058,50.63,75108.69,1.3,-0.03199,2e-05,4.09057]
[1776317512092,50.63,75107.96,1.3,-0.03201,2e-05,4.09257]
[1776317517126,50.63,75107.89,1.3,-0.03201,2e-05,4.0929]
[1776317522167,50.63,75106.76,1.3,-0.03204,2e-05,4.09594]
[1776317525184,50.63,75092.64,1.3,-0.03239,3e-05,4.13237]
[1776317526213,50.63,75092.64,1.3,-0.03239,3e-05,4.13237]
[1776317526216,50.63,75090.11,1.3,-0.03246,3e-05,4.13889]
[1776317531226,50.63,75081.95,1.3,-0.03266,3e-05,4.1598]
[1776317535855,50.63,75078.09,1.3,-0.03276,3e-05,4.16964]
[1776317536661,50.63,75081.16,1.3,-0.03268,3e-05,4.1615]
[1776317539544,50.63,75083.94,1.3,-0.03261,3e-05,4.15417]
[1776317539591,50.63,75082.65,1.3,-0.03264,3e-05,4.15748]
[1776317540458,50.63,75082.65,1.3,-0.03264,3e-05,4.15748]
[1776317540502,50.63,75082.01,1.3,-0.03265,3e-05,4.1591]
[1776317546331,50.62,75080.53,1.3,-0.03269,3e-05,4.1627]
[1776317551367,50.62,75077.74,1.3,-0.03274,3e-05,4.16679]
[1776317556401,50.62,75076.01,1.3,-0.03278,3e-05,4.1711]
[1776317561437,50.62,75075.63,1.3,-0.03279,3e-05,4.17191]
[1776317566472,50.62,75074.71,1.3,-0.03281,3e-05,4.17413]
[1776317571509,50.62,75075.25,1.3,-0.03279,3e-05,4.17253]
[1776317576541,50.62,75087.82,1.3,-0.03247,3e-05,4.13971]
[1776317581578,50.62,75089.76,1.3,-0.03242,3e-05,4.13476]
[1776317586612,50.62,75103.59,1.3,-0.03208,2e-05,4.09923]
[1776317591647,50.62,75104.03,1.3,-0.03207,2e-05,4.09845]
[1776317596682,50.62,75102.95,1.3,-0.0321,2e-05,4.10158]
[1776317601718,50.63,75105.41,1.3,-0.03204,2e-05,4.09556]
[1776317605745,50.63,75118.87,1.3,-0.03171,2e-05,4.06142]
[1776317612262,50.63,75120.6,1.3,-0.03168,2e-05,4.05747]
[1776317618989,50.63,75125.31,1.3,-0.03155,2e-05,4.04378]
[1776317624914,50.64,75130.16,1.3,-0.03144,2e-05,4.03229]
[1776317629947,50.64,75129.81,1.3,-0.03146,2e-05,4.03404]
[1776317634981,50.64,75128.2,1.3,-0.0315,2e-05,4.03901]
[1776317638001,50.64,75114.02,1.3,-0.03186,2e-05,4.0757]
[1776317643038,50.65,75119.64,1.3,-0.03172,2e-05,4.06188]
[1776317648072,50.65,75123.4,1.3,-0.03164,2e-05,4.05303]
[1776317653108,50.65,75120.71,1.3,-0.03171,2e-05,4.06066]
[1776317658143,50.65,75113.48,1.3,-0.0319,2e-05,4.07984]
[1776317663178,50.66,75113.11,1.3,-0.03191,2e-05,4.08133]
[1776317666272,50.66,75115.23,1.3,-0.03186,2e-05,4.07611]
[1776317666371,50.66,75107.42,1.3,-0.03206,2e-05,4.09626]
[1776317668741,50.66,75107.42,1.3,-0.03206,2e-05,4.09634]
[1776317668835,50.66,75105.55,1.3,-0.0321,2e-05,4.10123]
[1776317671236,50.66,75117.56,1.3,-0.03179,2e-05,4.06773]
[1776317676270,50.66,75116.88,1.3,-0.03181,2e-05,4.07009]
[1776317681305,50.66,75108.16,1.3,-0.03203,2e-05,4.09298]
[1776317684260,50.66,75106.76,1.3,-0.03207,2e-05,4.09675]
[1776317684773,50.66,75101.41,1.3,-0.0322,2e-05,4.11061]
[1776317686341,50.66,75088.18,1.3,-0.03253,3e-05,4.1449]
[1776317691375,50.66,75097.89,1.3,-0.03229,3e-05,4.11979]
[1776317695905,50.67,75108.7,1.3,-0.03202,2e-05,4.09217]
[1776317696409,50.67,75113.77,1.3,-0.0319,2e-05,4.07926]
[1776317701444,50.67,75119.19,1.3,-0.03177,2e-05,4.06596]
[1776317706480,50.67,75120.39,1.3,-0.03175,2e-05,4.06349]
[1776317711516,50.67,75119.53,1.3,-0.03177,2e-05,4.06631]
[1776317716551,50.67,75118.16,1.3,-0.03181,2e-05,4.07042]
[1776317720748,50.68,75115.21,1.3,-0.03189,2e-05,4.07833]
[1776317720880,50.68,75115.21,1.3,-0.03189,2e-05,4.07833]
[1776317720755,50.68,75114.08,1.3,-0.03192,2e-05,4.08133]
[1776317721586,50.68,75114.08,1.3,-0.03192,2e-05,4.08144]
[1776317721936,50.68,75114.08,1.3,-0.03192,2e-05,4.08144]
[1776317722593,50.68,75112.73,1.3,-0.03195,2e-05,4.085]
[1776317727631,50.68,75101.23,1.3,-0.03224,3e-05,4.11486]
[1776317729634,50.68,75101.62,1.3,-0.03223,3e-05,4.11388]
[1776317729649,50.68,75110.54,1.3,-0.03201,2e-05,4.09094]
[1776317732666,50.68,75121.5,1.3,-0.03172,2e-05,4.06007]
[1776317734099,50.68,75121.43,1.3,-0.03172,2e-05,4.06035]
[1776317734679,50.68,75121.02,1.3,-0.03173,2e-05,4.0615]
[1776317739842,50.68,75122.24,1.3,-0.03171,2e-05,4.0589]
[1776317745757,50.68,75122.55,1.3,-0.03171,2e-05,4.05871]
[1776317751799,50.69,75122.69,1.3,-0.03171,2e-05,4.05892]
[1776317756838,50.69,75114.44,1.3,-0.03192,2e-05,4.08047]
[1776317761871,50.69,75120.0,1.3,-0.03178,2e-05,4.06657]
[1776317767911,50.69,75117.28,1.3,-0.03185,2e-05,4.07395]
[1776317772240,50.69,75118.06,1.3,-0.03184,2e-05,4.07219]
[1776317772351,50.69,75118.06,1.3,-0.03184,2e-05,4.07219]
[1776317772949,50.69,75114.81,1.3,-0.03192,2e-05,4.08058]
[1776317777981,50.69,75102.38,1.3,-0.03223,3e-05,4.11255]
[1776317783019,50.69,75111.1,1.3,-0.03201,2e-05,4.09013]
[1776317784722,50.69,75111.1,1.3,-0.03201,2e-05,4.09013]
[1776317784821,50.69,75112.04,1.3,-0.03199,2e-05,4.08774]
[1776317786632,50.69,75112.04,1.3,-0.03199,2e-05,4.08774]
[1776317786748,50.69,75112.04,1.3,-0.03199,2e-05,4.08774]
[1776317786849,50.69,75112.64,1.3,-0.03197,2e-05,4.08623]
[1776317793086,50.69,75113.72,1.3,-0.03192,2e-05,4.08064]
[1776317796884,50.69,75114.46,1.3,-0.03191,2e-05,4.07876]
[1776317796967,50.69,75114.85,1.3,-0.0319,2e-05,4.07781]
[1776317802151,50.69,75116.04,1.3,-0.03187,2e-05,4.07489]
[1776317810342,50.69,75117.17,1.3,-0.03184,2e-05,4.07216]
[1776317817492,50.69,75108.31,1.3,-0.03206,2e-05,4.09489]
[1776317823299,50.69,75116.82,1.3,-0.03185,2e-05,4.073]
[1776317824922,50.69,75132.16,1.3,-0.03147,2e-05,4.03391]
[1776317827326,50.7,75154.12,1.3,-0.03094,2e-05,3.97876]
[1776317832362,50.7,75157.18,1.3,-0.03087,2e-05,3.97116]
[1776317835544,50.7,75170.2,1.3,-0.03056,2e-05,3.93877]
[1776317836595,50.7,75170.2,1.3,-0.03056,2e-05,3.93877]
[1776317836607,50.7,75170.2,1.3,-0.03056,2e-05,3.93877]
[1776317836623,50.7,75169.31,1.3,-0.03058,2e-05,3.94127]
[1776317839023,50.7,75168.97,1.3,-0.03059,2e-05,3.94238]
[1776317839993,50.7,75151.22,1.3,-0.03103,2e-05,3.98747]
[1776317840176,50.7,75151.22,1.3,-0.03103,2e-05,3.98747]
[1776317847575,50.7,75128.09,1.3,-0.0316,2e-05,4.04675]
[1776317848025,50.7,75127.67,1.3,-0.03161,2e-05,4.04811]
[1776317853512,50.71,75131.81,1.3,-0.03149,2e-05,4.03526]
[1776317858547,50.71,75123.82,1.3,-0.03169,2e-05,4.0561]
[1776317863582,50.71,75114.62,1.3,-0.03192,2e-05,4.08002]
[1776317868616,50.71,75113.02,1.3,-0.03197,2e-05,4.08435]
[1776317873652,50.71,75102.19,1.3,-0.03224,3e-05,4.11226]
[1776317878690,50.71,75101.18,1.3,-0.03226,3e-05,4.11481]
[1776317883723,50.71,75102.56,1.3,-0.03223,2e-05,4.11118]
[1776317888757,50.71,75100.23,1.3,-0.03228,3e-05,4.1172]
[1776317893793,50.71,75099.35,1.3,-0.03231,3e-05,4.11939]
[1776317898796,50.71,75098.17,1.3,-0.03233,3e-05,4.12237]
[1776317898827,50.71,75096.05,1.3,-0.03239,3e-05,4.12784]
[1776317902469,50.71,75090.17,1.3,-0.03253,3e-05,4.14296]
[1776317902855,50.71,75091.04,1.3,-0.03251,3e-05,4.14066]
[1776317907890,50.71,75090.41,1.3,-0.03253,3e-05,4.14208]
[1776317912925,50.71,75096.97,1.3,-0.03234,3e-05,4.12196]
[1776317915507,50.71,75099.79,1.3,-0.03227,3e-05,4.11469]
[1776317915946,50.71,75100.56,1.3,-0.03225,3e-05,4.11271]
[1776317916463,50.71,75100.56,1.3,-0.03225,3e-05,4.11271]
[1776317916952,50.71,75092.21,1.3,-0.03246,3e-05,4.1343]
[1776317921131,50.71,75076.35,1.3,-0.03286,3e-05,4.17529]
[1776317927030,50.71,75079.03,1.3,-0.03278,3e-05,4.1678]
[1776317932065,50.7,75084.28,1.3,-0.03265,3e-05,4.1538]
[1776317935675,50.7,75084.74,1.3,-0.03263,3e-05,4.1524]
[1776317936094,50.7,75084.91,1.3,-0.03263,3e-05,4.1519]
[1776317941129,50.7,75085.45,1.3,-0.03261,3e-05,4.15016]
[1776317945081,50.7,75085.73,1.3,-0.0326,3e-05,4.14924]
[1776317945157,50.7,75087.57,1.3,-0.03256,3e-05,4.1444]
[1776317945663,50.7,75087.57,1.3,-0.03256,3e-05,4.1444]
[1776317945687,50.7,75089.26,1.3,-0.03251,3e-05,4.13996]
[1776317946185,50.7,75089.26,1.3,-0.03251,3e-05,4.13996]
[1776317946250,50.7,75089.26,1.3,-0.03251,3e-05,4.13991]
[1776317948828,50.7,75089.32,1.3,-0.03251,3e-05,4.13976]
[1776317948878,50.7,75090.98,1.3,-0.03247,3e-05,4.13537]
[1776317955231,50.7,75090.68,1.3,-0.03247,3e-05,4.13588]
[1776317960261,50.7,75090.55,1.3,-0.03247,3e-05,4.13605]
[1776317965297,50.7,75090.39,1.3,-0.03248,3e-05,4.1363]
[1776317970333,50.7,75092.88,1.3,-0.03241,3e-05,4.12976]
[1776317975367,50.7,75096.45,1.3,-0.0323,3e-05,4.11753]
[1776317980329,50.7,75096.95,1.3,-0.03229,3e-05,4.11625]
[1776317980402,50.7,75096.35,1.3,-0.0323,3e-05,4.11781]
[1776317985438,50.7,75102.47,1.3,-0.03215,2e-05,4.10213]
[1776317991621,50.7,75101.99,1.3,-0.03217,2e-05,4.1035]
[1776317995541,50.7,75117.09,1.3,-0.03179,2e-05,4.06483]
[1776317997525,50.7,75130.19,1.3,-0.03147,2e-05,4.03164]
[1776318002557,50.7,75136.78,1.3,-0.0313,2e-05,4.01393]
[1776318008223,50.69,75136.56,1.3,-0.0313,2e-05,4.01336]
[1776318017661,50.69,75135.15,1.3,-0.03133,2e-05,4.0173]
[1776318022697,50.69,75139.65,1.3,-0.03121,2e-05,4.00452]
[1776318027732,50.68,75138.42,1.3,-0.03123,2e-05,4.00625]
[1776318033774,50.68,75137.72,1.3,-0.03121,2e-05,4.00344]
[1776318038809,50.67,75139.66,1.3,-0.03115,2e-05,3.9972]
[1776318044853,50.67,75138.94,1.3,-0.03115,2e-05,3.99742]
[1776318052041,50.67,75137.94,1.3,-0.03118,2e-05,4.00083]
[1776318057945,50.67,75137.43,1.3,-0.03121,2e-05,4.00323]
[1776318062980,50.68,75127.07,1.3,-0.03147,2e-05,4.03031]
[1776318069022,50.68,75123.4,1.3,-0.03156,2e-05,4.04039]
[1776318074057,50.68,75108.14,1.3,-0.03195,2e-05,4.07997]
[1776318077898,50.68,75102.89,1.3,-0.03208,2e-05,4.09361]
[1776318078085,50.68,75093.27,1.3,-0.03232,3e-05,4.11843]
[1776318078699,50.68,75093.27,1.3,-0.03232,3e-05,4.11843]
[1776318079093,50.68,75092.81,1.3,-0.03233,3e-05,4.1196]
[1776318084129,50.68,75095.88,1.3,-0.03225,3e-05,4.1116]
[1776318090170,50.68,75098.74,1.3,-0.03218,2e-05,4.10419]
[1776318096211,50.68,75101.97,1.3,-0.03208,2e-05,4.09294]
[1776318101246,50.68,75101.4,1.3,-0.03209,2e-05,4.09441]
[1776318106282,50.68,75104.47,1.3,-0.03202,2e-05,4.08664]
[1776318111317,50.68,75099.58,1.3,-0.03214,2e-05,4.09931]
[1776318117359,50.68,75098.32,1.3,-0.03217,2e-05,4.10261]
[1776318122533,50.68,75095.67,1.3,-0.03224,3e-05,4.10949]
[1776318128435,50.68,75097.33,1.3,-0.0322,3e-05,4.10524]
[1776318133471,50.68,75091.84,1.3,-0.03234,3e-05,4.11939]
[1776318138826,50.68,75092.15,1.3,-0.03233,3e-05,4.11858]
[1776318138835,50.68,75092.15,1.3,-0.03233,3e-05,4.11858]
[1776318138881,50.68,75091.64,1.3,-0.03234,3e-05,4.1199]
[1776318145908,50.68,75091.22,1.3,-0.03235,3e-05,4.121]
[1776318150820,50.68,75089.54,1.3,-0.03239,3e-05,4.12537]
[1776318151368,50.68,75089.54,1.3,-0.03239,3e-05,4.12537]
[1776318151597,50.68,75088.63,1.3,-0.03239,3e-05,4.12477]
[1776318157638,50.68,75087.08,1.3,-0.03243,3e-05,4.12882]
[1776318162813,50.68,75084.63,1.3,-0.0325,3e-05,4.13516]
[1776318164857,50.68,75084.51,1.3,-0.0325,3e-05,4.13547]
[1776318164955,50.68,75085.39,1.3,-0.03248,3e-05,4.13319]
[1776318165448,50.68,75085.39,1.3,-0.03248,3e-05,4.13319]
[1776318165566,50.68,75085.39,1.3,-0.03248,3e-05,4.13319]
[1776318165823,50.68,75085.39,1.3,-0.03248,3e-05,4.13319]
[1776318165898,50.68,75081.52,1.3,-0.03257,3e-05,4.14322]
[1776318166974,50.68,75081.52,1.3,-0.03257,3e-05,4.14322]
[1776318167071,50.68,75078.9,1.3,-0.03264,3e-05,4.15001]
[1776318171682,50.68,75074.87,1.3,-0.03274,3e-05,4.16035]
[1776318171739,50.68,75069.62,1.3,-0.03287,3e-05,4.17397]
[1776318172625,50.68,75069.62,1.3,-0.03287,3e-05,4.17397]
[1776318172887,50.68,75063.67,1.3,-0.03302,3e-05,4.18943]
[1776318175770,50.68,75049.82,1.3,-0.03338,3e-05,4.22556]
[1776318181829,50.68,75049.21,1.3,-0.03338,3e-05,4.22613]
[1776318184834,50.67,75036.05,1.3,-0.03372,3e-05,4.2603]
[1776318189899,50.67,75038.45,1.3,-0.03365,3e-05,4.25313]
[1776318191883,50.67,75040.29,1.3,-0.0336,3e-05,4.24765]
[1776318197924,50.67,75042.82,1.3,-0.03352,3e-05,4.23982]
[1776318203096,50.66,75043.67,1.3,-0.03349,3e-05,4.23662]
[1776318205267,50.66,75043.29,1.3,-0.0335,3e-05,4.23743]
[1776318205278,50.66,75043.29,1.3,-0.0335,3e-05,4.23743]
[1776318211015,50.66,75042.2,1.3,-0.03349,3e-05,4.23583]
[1776318216052,50.65,75045.56,1.3,-0.03339,3e-05,4.22601]
[1776318221088,50.65,75044.55,1.3,-0.03341,3e-05,4.22773]
[1776318226122,50.65,75044.79,1.3,-0.03339,3e-05,4.22615]
[1776318233306,50.64,75045.96,1.3,-0.03335,3e-05,4.22176]
[1776318239214,50.64,75048.1,1.3,-0.03329,3e-05,4.21559]
[1776318244249,50.64,75049.68,1.3,-0.03325,3e-05,4.21191]
[1776318249283,50.64,75056.43,1.3,-0.03309,3e-05,4.19481]
[1776318254318,50.64,75054.72,1.3,-0.03314,3e-05,4.19991]
[1776318259353,50.65,75067.52,1.3,-0.03282,3e-05,4.16704]
[1776318264394,50.65,75073.87,1.3,-0.03266,3e-05,4.15142]
[1776318269429,50.65,75075.78,1.3,-0.03262,3e-05,4.14734]
[1776318274464,50.66,75077.06,1.3,-0.03258,3e-05,4.14191]
[1776318281513,50.66,75078.89,1.3,-0.03254,3e-05,4.13838]
[1776318286547,50.66,75079.86,1.3,-0.03253,3e-05,4.13673]
[1776318291590,50.67,75080.46,1.3,-0.03252,3e-05,4.13601]
[1776318296626,50.67,75087.39,1.3,-0.03235,3e-05,4.11892]
[1776318302667,50.68,75094.69,1.3,-0.03218,3e-05,4.10136]
[1776318307711,50.68,75085.15,1.3,-0.03243,3e-05,4.12706]
[1776318312737,50.68,75084.02,1.3,-0.03247,3e-05,4.13082]
[1776318317773,50.69,75086.93,1.3,-0.0324,3e-05,4.12413]
[1776318322809,50.69,75087.58,1.3,-0.03239,3e-05,4.12331]
[1776318327843,50.69,75080.33,1.3,-0.03259,3e-05,4.143]
[1776318332877,50.7,75078.16,1.3,-0.03263,3e-05,4.14649]
[1776318335839,50.7,75077.1,1.3,-0.03266,3e-05,4.14958]
[1776318335917,50.7,75077.59,1.3,-0.03265,3e-05,4.14848]
[1776318341941,50.7,75073.61,1.3,-0.03276,3e-05,4.15988]
[1776318346450,50.7,75072.46,1.3,-0.03279,3e-05,4.16322]
[1776318346521,50.7,75070.83,1.3,-0.03283,3e-05,4.16782]
[1776318352012,50.71,75069.38,1.3,-0.03288,3e-05,4.17263]
[1776318357113,50.71,75068.53,1.3,-0.03291,3e-05,4.17537]
[1776318358050,50.71,75072.27,1.3,-0.03282,3e-05,4.16597]
[1776318358760,50.71,75078.63,1.3,-0.03266,3e-05,4.14962]
[1776318359060,50.71,75079.36,1.3,-0.03264,3e-05,4.14795]
[1776318359759,50.71,75079.36,1.3,-0.03264,3e-05,4.14795]
[1776318360073,50.71,75081.24,1.3,-0.03259,3e-05,4.14329]
[1776318362094,50.71,75082.9,1.3,-0.03255,3e-05,4.13899]
[1776318364076,50.72,75080.23,1.3,-0.03263,3e-05,4.1466]
[1776318366520,50.72,75079.43,1.3,-0.03265,3e-05,4.14912]
[1776318366525,50.72,75079.43,1.3,-0.03265,3e-05,4.14912]
[1776318368699,50.72,75079.39,1.3,-0.03265,3e-05,4.14944]
[1776318369366,50.72,75079.39,1.3,-0.03265,3e-05,4.14944]
[1776318370346,50.72,75079.2,1.3,-0.03267,3e-05,4.15057]
[1776318372173,50.72,75079.2,1.3,-0.03267,3e-05,4.15099]
[1776318372564,50.72,75079.2,1.3,-0.03267,3e-05,4.15099]
[1776318372571,50.72,75079.2,1.3,-0.03267,3e-05,4.15099]
[1776318378195,50.73,75082.55,1.3,-0.0326,3e-05,4.14378]
[1776318380582,50.73,75087.11,1.3,-0.03249,3e-05,4.1322]
[1776318382304,50.73,75088.0,1.3,-0.03247,3e-05,4.13037]
[1776318388268,50.74,75094.14,1.3,-0.03233,3e-05,4.11633]
[1776318393302,50.74,75094.87,1.3,-0.0323,3e-05,4.11276]
[1776318399346,50.75,75099.91,1.3,-0.03219,2e-05,4.10141]
[1776318404513,50.75,75100.4,1.3,-0.03219,2e-05,4.10154]
[1776318411277,50.76,75099.56,1.3,-0.03223,3e-05,4.10507]
[1776318411286,50.76,75099.56,1.3,-0.03223,3e-05,4.10507]
[1776318414724,50.76,75092.48,1.3,-0.03242,3e-05,4.12462]
[1776318420390,50.77,75092.9,1.3,-0.03242,3e-05,4.12467]
[1776318420607,50.77,75092.9,1.3,-0.03242,3e-05,4.12467]
[1776318424447,50.77,75079.45,1.3,-0.03276,3e-05,4.16035]
[1776318424836,50.77,75077.58,1.3,-0.03281,3e-05,4.16538]
[1776318430564,50.77,75080.88,1.3,-0.03274,3e-05,4.15773]
[1776318435599,50.78,75089.61,1.3,-0.03253,3e-05,4.13605]
[1776318439886,50.78,75089.19,1.3,-0.03254,3e-05,4.13775]
[1776318439894,50.78,75089.19,1.3,-0.03254,3e-05,4.13775]
[1776318445670,50.78,75085.64,1.3,-0.03265,3e-05,4.14836]
[1776318450705,50.79,75082.75,1.3,-0.03273,3e-05,4.15682]
[1776318455739,50.79,75080.47,1.3,-0.03277,3e-05,4.16067]
[1776318461783,50.8,75079.7,1.3,-0.0328,3e-05,4.16372]
[1776318466818,50.8,75079.22,1.3,-0.03282,3e-05,4.16583]
[1776318471852,50.8,75078.5,1.3,-0.03285,3e-05,4.16854]
[1776318476888,50.8,75073.63,1.3,-0.03298,3e-05,4.18204]
[1776318481923,50.81,75065.28,1.3,-0.0332,3e-05,4.20445]
[1776318488973,50.81,75058.7,1.3,-0.03338,3e-05,4.22241]
[1776318494010,50.81,75060.25,1.3,-0.03334,3e-05,4.21877]
[1776318495742,50.81,75060.63,1.3,-0.03333,3e-05,4.21787]
[1776318496652,50.81,75060.63,1.3,-0.03333,3e-05,4.21787]
[1776318497668,50.81,75060.64,1.3,-0.03333,3e-05,4.21794]
[1776318497740,50.81,75059.99,1.3,-0.03335,3e-05,4.21965]
[1776318503201,50.81,75057.13,1.3,-0.03343,3e-05,4.22788]
[1776318504299,50.81,75057.13,1.3,-0.03343,3e-05,4.22788]
[1776318504311,50.81,75057.13,1.3,-0.03343,3e-05,4.22788]
[1776318506436,50.81,75057.02,1.3,-0.03344,3e-05,4.22837]
[1776318507868,50.82,75056.5,1.3,-0.03345,3e-05,4.22994]
[1776318511161,50.82,75054.55,1.3,-0.0335,3e-05,4.23536]
[1776318511169,50.82,75054.55,1.3,-0.0335,3e-05,4.23536]
[1776318517170,50.82,75052.69,1.3,-0.03354,3e-05,4.23787]
[1776318523341,50.82,75051.33,1.3,-0.03358,3e-05,4.24197]
[1776318529531,50.82,75050.48,1.3,-0.0336,3e-05,4.24462]
[1776318534674,50.82,75053.72,1.3,-0.03352,3e-05,4.23654]
[1776318535988,50.82,75053.7,1.3,-0.03352,3e-05,4.23679]
[1776318541341,50.83,75063.5,1.3,-0.03328,3e-05,4.21187]
[1776318546374,50.83,75065.2,1.3,-0.03324,3e-05,4.20811]
[1776318551410,50.83,75058.22,1.3,-0.03343,3e-05,4.22698]
[1776318556544,50.83,75058.25,1.3,-0.03343,3e-05,4.22743]
[1776318561578,50.84,75058.39,1.3,-0.03343,3e-05,4.22758]
[1776318566614,50.84,75061.41,1.3,-0.03336,3e-05,4.22014]
[1776318570859,50.84,75061.57,1.3,-0.03336,3e-05,4.22013]
[1776318570868,50.84,75061.57,1.3,-0.03336,3e-05,4.22013]
[1776318572843,50.84,75060.57,1.3,-0.03337,3e-05,4.21994]
[1776318573745,50.84,75060.57,1.3,-0.03337,3e-05,4.21994]
[1776318583733,50.84,75058.83,1.3,-0.03342,3e-05,4.22559]
[1776318588039,50.85,75057.17,1.3,-0.03347,3e-05,4.23036]
[1776318588743,50.85,75057.17,1.3,-0.03347,3e-05,4.23036]
[1776318588765,50.85,75057.17,1.3,-0.03347,3e-05,4.23036]
[1776318588771,50.85,75057.17,1.3,-0.03347,3e-05,4.23036]
[1776318588813,50.85,75057.17,1.3,-0.03347,3e-05,4.23036]
[1776318588909,50.85,75057.71,1.3,-0.03345,3e-05,4.22902]
[1776318590652,50.85,75057.21,1.3,-0.03347,3e-05,4.23042]
[1776318590784,50.85,75055.1,1.3,-0.03352,3e-05,4.23605]
[1776318590848,50.85,75055.1,1.3,-0.03352,3e-05,4.23605]
[1776318590862,50.85,75055.1,1.3,-0.03352,3e-05,4.23605]
[1776318590944,50.85,75055.1,1.3,-0.03352,3e-05,4.23605]
[1776318591789,50.85,75049.16,1.3,-0.03368,3e-05,4.25176]
[1776318596824,50.85,75052.35,1.3,-0.0336,3e-05,4.24359]
[1776318601864,50.85,75042.31,1.3,-0.03386,3e-05,4.2703]
[1776318606898,50.85,75046.72,1.3,-0.03375,3e-05,4.2588]
[1776318611932,50.85,75039.61,1.3,-0.03393,3e-05,4.27776]
[1776318616967,50.85,75047.28,1.3,-0.03374,3e-05,4.25766]
[1776318622001,50.85,75046.21,1.3,-0.03377,3e-05,4.26074]
[1776318627318,50.85,75038.11,1.3,-0.03398,3e-05,4.28227]
[1776318628530,50.85,75037.5,1.3,-0.03399,3e-05,4.28389]
[1776318628643,50.85,75037.5,1.3,-0.03399,3e-05,4.28389]
[1776318630275,50.85,75037.54,1.3,-0.03399,3e-05,4.28378]
[1776318631470,50.85,75029.56,1.3,-0.0342,3e-05,4.30494]
[1776318632027,50.85,75028.82,1.3,-0.0342,3e-05,4.30383]
[1776318634755,50.85,75029.73,1.3,-0.03417,3e-05,4.30137]
[1776318634957,50.85,75031.75,1.3,-0.03412,3e-05,4.29593]
[1776318641138,50.85,75035.5,1.3,-0.03402,3e-05,4.28587]
[1776318646174,50.85,75034.2,1.3,-0.03405,3e-05,4.28921]
[1776318651679,50.85,75034.86,1.3,-0.03404,3e-05,4.28733]
[1776318657247,50.85,75046.97,1.3,-0.03372,3e-05,4.25522]
[1776318662287,50.85,75055.93,1.3,-0.03349,3e-05,4.23197]
[1776318667320,50.85,75060.57,1.3,-0.03338,3e-05,4.22022]
[1776318672357,50.85,75058.84,1.3,-0.03342,3e-05,4.22522]
[1776318673437,50.85,75058.84,1.3,-0.03342,3e-05,4.22522]
[1776318673536,50.85,75057.83,1.3,-0.03345,3e-05,4.22796]
[1776318676382,50.86,75071.08,1.3,-0.03311,3e-05,4.19362]
[1776318681418,50.86,75073.17,1.3,-0.03307,3e-05,4.18887]
[1776318686453,50.86,75072.95,1.3,-0.03308,3e-05,4.19013]
[1776318691408,50.86,75068.49,1.3,-0.0332,3e-05,4.20228]
[1776318691509,50.86,75063.64,1.3,-0.0333,3e-05,4.21207]
[1776318696891,50.86,75060.81,1.3,-0.03338,3e-05,4.21983]
[1776318697530,50.86,75060.35,1.3,-0.03339,3e-05,4.2212]
[1776318702565,50.87,75058.83,1.3,-0.03343,3e-05,4.22558]
[1776318707599,50.87,75056.46,1.3,-0.0335,3e-05,4.23214]
[1776318711627,50.87,75069.38,1.3,-0.03317,3e-05,4.19869]
[1776318716662,50.87,75070.3,1.3,-0.03315,3e-05,4.19688]
[1776318721698,50.87,75071.71,1.3,-0.03312,3e-05,4.19374]
[1776318726733,50.87,75073.65,1.3,-0.03308,3e-05,4.18924]
[1776318732776,50.88,75074.93,1.3,-0.03305,3e-05,4.18659]
[1776318737810,50.88,75074.17,1.3,-0.03308,3e-05,4.18917]
[1776318742844,50.88,75071.82,1.3,-0.03314,3e-05,4.19591]
[1776318747881,50.88,75074.44,1.3,-0.03308,3e-05,4.18969]
[1776318752914,50.89,75076.76,1.3,-0.03301,3e-05,4.18129]
[1776318757949,50.89,75077.68,1.3,-0.03299,3e-05,4.17959]
[1776318765028,50.89,75076.38,1.3,-0.03303,3e-05,4.18388]
[1776318770037,50.89,75072.0,1.3,-0.03315,3e-05,4.19591]
[1776318775077,50.9,75076.3,1.3,-0.03305,3e-05,4.1853]
[1776318780112,50.9,75078.65,1.3,-0.03299,3e-05,4.17985]
[1776318785148,50.9,75079.07,1.3,-0.03299,3e-05,4.17945]
[1776318788379,50.9,75078.9,1.3,-0.03299,3e-05,4.18016]
[1776318788388,50.9,75080.92,1.3,-0.03295,3e-05,4.17519]
[1776318794211,50.91,75084.93,1.3,-0.03285,3e-05,4.16556]
[1776318795755,50.91,75084.93,1.3,-0.03285,3e-05,4.16556]
[1776318795851,50.91,75085.16,1.3,-0.03285,3e-05,4.16529]
[1776318800253,50.91,75072.45,1.3,-0.03318,3e-05,4.19902]
[1776318805312,50.91,75072.45,1.3,-0.03319,3e-05,4.19973]
[1776318809943,50.91,75075.13,1.3,-0.03312,3e-05,4.19286]
[1776318809979,50.91,75076.13,1.3,-0.0331,3e-05,4.19066]
[1776318811957,50.92,75076.13,1.3,-0.0331,3e-05,4.1908]
[1776318812058,50.92,75075.25,1.3,-0.0331,3e-05,4.19023]
[1776318817372,50.92,75077.41,1.3,-0.03305,3e-05,4.18548]
[1776318818290,50.92,75077.41,1.3,-0.03305,3e-05,4.18548]
[1776318818382,50.92,75077.62,1.3,-0.03305,3e-05,4.18509]
[1776318823414,50.92,75082.86,1.3,-0.03292,3e-05,4.17231]
[1776318826477,50.92,75083.49,1.3,-0.03291,3e-05,4.17102]
[1776318826540,50.92,75083.7,1.3,-0.03291,3e-05,4.17065]
[1776318832214,50.93,75084.7,1.3,-0.03289,3e-05,4.1689]
[1776318832477,50.93,75085.43,1.3,-0.03287,3e-05,4.16718]
[1776318836275,50.93,75086.88,1.3,-0.03284,3e-05,4.16395]
[1776318836505,50.93,75087.5,1.3,-0.03283,3e-05,4.16252]
[1776318840322,50.93,75089.91,1.3,-0.03277,3e-05,4.15684]
[1776318840534,50.93,75090.09,1.3,-0.03277,3e-05,4.15656]
[1776318844369,50.94,75090.14,1.3,-0.03277,3e-05,4.15699]
[1776318844562,50.94,75090.27,1.3,-0.03277,3e-05,4.15684]
[1776318848418,50.94,75091.6,1.3,-0.03274,3e-05,4.15395]
[1776318848590,50.94,75091.62,1.3,-0.03274,3e-05,4.15408]
[1776318853624,50.94,75092.3,1.3,-0.03274,3e-05,4.15323]
[1776318859667,50.95,75092.95,1.3,-0.03273,3e-05,4.15261]
[1776318860162,50.95,75092.95,1.3,-0.03273,3e-05,4.15261]
[1776318860675,50.95,75092.86,1.3,-0.03273,3e-05,4.15302]
[1776318865731,50.95,75081.4,1.3,-0.03303,3e-05,4.18344]
[1776318870746,50.95,75069.6,1.3,-0.03334,3e-05,4.21469]
[1776318875801,50.95,75067.03,1.3,-0.03338,3e-05,4.21878]
[1776318877719,50.95,75066.68,1.3,-0.03339,3e-05,4.21977]
[1776318877820,50.95,75053.7,1.3,-0.03373,3e-05,4.25388]
[1776318882831,50.95,75051.65,1.3,-0.03378,3e-05,4.25936]
[1776318886984,50.95,75049.83,1.3,-0.03383,3e-05,4.26419]
[1776318887063,50.95,75049.25,1.3,-0.03385,3e-05,4.26573]
[1776318888872,50.95,75063.69,1.3,-0.03347,3e-05,4.22777]
[1776318890975,50.95,75068.68,1.3,-0.03335,3e-05,4.21478]
[1776318890989,50.95,75071.58,1.3,-0.03327,3e-05,4.20729]
[1776318897033,50.96,75072.21,1.3,-0.03326,3e-05,4.20618]
[1776318897034,50.96,75073.13,1.3,-0.03324,3e-05,4.20388]
[1776318899047,50.96,75073.13,1.3,-0.03324,3e-05,4.20398]
[1776318899949,50.96,75073.63,1.3,-0.03323,3e-05,4.20288]
[1776318904985,50.96,75064.34,1.3,-0.03347,3e-05,4.22765]
[1776318905553,50.96,75064.34,1.3,-0.03347,3e-05,4.22765]
[1776318905992,50.96,75063.21,1.3,-0.0335,3e-05,4.23068]
[1776318907456,50.96,75060.09,1.3,-0.03358,3e-05,4.23892]
[1776318908009,50.96,75056.08,1.3,-0.03369,3e-05,4.24951]
[1776318913043,50.96,75052.54,1.3,-0.03378,3e-05,4.25893]
[1776318915702,50.96,75055.81,1.3,-0.03369,3e-05,4.25037]
[1776318916063,50.96,75054.79,1.3,-0.03372,3e-05,4.25309]
[1776318916669,50.96,75054.79,1.3,-0.03372,3e-05,4.25309]
[1776318917070,50.96,75053.79,1.3,-0.03375,3e-05,4.25576]
[1776318918938,50.96,75053.22,1.3,-0.03376,3e-05,4.25729]
[1776318919086,50.96,75052.97,1.3,-0.03377,3e-05,4.25797]
[1776318922436,50.96,75049.08,1.3,-0.03387,3e-05,4.26831]
[1776318923113,50.96,75047.07,1.3,-0.03392,3e-05,4.27363]
[1776318924599,50.96,75046.29,1.3,-0.03394,3e-05,4.27569]
[1776318925127,50.96,75045.93,1.3,-0.03395,3e-05,4.27665]
[1776318932176,50.96,75043.74,1.3,-0.03399,3e-05,4.2794]
[1776318937210,50.96,75041.7,1.3,-0.03404,3e-05,4.28482]
[1776318939421,50.96,75040.36,1.3,-0.03408,3e-05,4.28837]
[1776318939791,50.96,75037.08,1.3,-0.03416,3e-05,4.29705]
[1776318942245,50.96,75023.92,1.3,-0.03451,3e-05,4.33197]
[1776318947281,50.96,75027.04,1.3,-0.03442,3e-05,4.32326]
[1776318952318,50.96,75039.29,1.3,-0.0341,3e-05,4.29051]
[1776318957350,50.96,75039.69,1.3,-0.03409,3e-05,4.28929]
[1776318962386,50.96,75046.27,1.3,-0.03391,3e-05,4.27174]
[1776318967421,50.96,75048.94,1.3,-0.03384,3e-05,4.26476]
[1776318969732,50.96,75048.58,1.3,-0.03385,3e-05,4.26573]
[1776318969939,50.96,75048.58,1.3,-0.03385,3e-05,4.26573]
[1776318973492,50.96,75049.66,1.3,-0.03383,3e-05,4.26299]
[1776318973566,50.96,75049.78,1.3,-0.03382,3e-05,4.2627]
[1776318980103,50.96,75048.66,1.3,-0.03385,3e-05,4.26578]
[1776318980117,50.96,75048.66,1.3,-0.03385,3e-05,4.26578]
[1776318980132,50.96,75048.66,1.3,-0.03385,3e-05,4.26578]
[1776318982128,50.96,75050.54,1.3,-0.03381,3e-05,4.26085]
[1776318982166,50.96,75064.47,1.3,-0.03345,3e-05,4.22434]
[1776318986574,50.96,75079.18,1.3,-0.03308,3e-05,4.1865]
[1776318991589,50.96,75079.71,1.3,-0.03305,3e-05,4.18289]
[1776318996624,50.97,75077.69,1.3,-0.03311,3e-05,4.18893]
[1776319001659,50.97,75074.46,1.3,-0.03319,3e-05,4.198]
[1776319006694,50.97,75075.8,1.3,-0.03317,3e-05,4.19513]
[1776319011729,50.97,75072.8,1.3,-0.03325,3e-05,4.20352]
[1776319016764,50.98,75068.08,1.3,-0.03337,3e-05,4.2163]
[1776319021799,50.98,75068.23,1.3,-0.03337,3e-05,4.21635]
[1776319026837,50.98,75060.84,1.3,-0.03357,3e-05,4.23608]
[1776319031875,50.98,75058.79,1.3,-0.03362,3e-05,4.24181]
[1776319036908,50.98,75057.48,1.3,-0.03366,3e-05,4.24559]
[1776319041943,50.98,75052.48,1.3,-0.03379,3e-05,4.25907]
[1776319046978,50.98,75050.15,1.3,-0.03386,3e-05,4.26547]
[1776319051260,50.98,75049.51,1.3,-0.03388,3e-05,4.26731]
[1776319052013,50.98,75048.95,1.3,-0.03387,3e-05,4.26586]
[1776319057041,50.99,75057.53,1.3,-0.03365,3e-05,4.24352]
[1776319057142,50.99,75058.15,1.3,-0.03363,3e-05,4.24198]
[1776319063090,50.99,75059.56,1.3,-0.0336,3e-05,4.23878]
[1776319068126,50.99,75060.17,1.3,-0.03359,3e-05,4.23754]
[1776319073160,50.99,75061.27,1.3,-0.03356,3e-05,4.23499]
[1776319080210,50.99,75056.5,1.3,-0.03369,3e-05,4.24795]
[1776319087258,50.99,75054.06,1.3,-0.03376,3e-05,4.25475]
[1776319089459,50.99,75044.36,1.3,-0.03401,3e-05,4.28042]
[1776319090278,50.99,75043.51,1.3,-0.03403,3e-05,4.28268]
[1776319095314,50.99,75043.55,1.3,-0.03403,3e-05,4.28262]
[1776319095536,50.99,75043.55,1.3,-0.03403,3e-05,4.28262]
[1776319096320,50.99,75044.1,1.3,-0.03402,3e-05,4.28118]
[1776319101356,50.99,75040.7,1.3,-0.03411,3e-05,4.29027]
[1776319106393,50.99,75037.49,1.3,-0.03419,3e-05,4.29879]
[1776319111427,50.99,75041.48,1.3,-0.03407,3e-05,4.28524]
[1776319116462,50.99,75038.77,1.3,-0.03414,3e-05,4.29251]
[1776319121497,50.99,75033.57,1.3,-0.03428,3e-05,4.30635]
[1776319126532,50.99,75031.37,1.3,-0.03433,3e-05,4.31217]
[1776319131899,50.99,75033.3,1.3,-0.03428,3e-05,4.30696]
[1776319131937,50.99,75033.27,1.3,-0.03428,3e-05,4.307]
[1776319135495,50.99,75033.51,1.3,-0.03428,3e-05,4.30632]
[1776319135597,50.99,75034.56,1.3,-0.03425,3e-05,4.30351]
[1776319138435,50.99,75036.92,1.3,-0.03418,3e-05,4.2972]
[1776319138616,50.99,75037.35,1.3,-0.03417,3e-05,4.29604]
[1776319143355,50.99,75039.97,1.3,-0.0341,3e-05,4.28906]
[1776319143393,50.99,75040.69,1.3,-0.03409,3e-05,4.28713]
[1776319149198,50.99,75044.19,1.3,-0.03399,3e-05,4.27787]
[1776319154728,50.99,75042.74,1.3,-0.03403,3e-05,4.28171]
[1776319159763,50.99,75042.17,1.3,-0.03405,3e-05,4.28319]
[1776319164798,50.99,75043.65,1.3,-0.03401,3e-05,4.27922]
[1776319169832,50.99,75052.26,1.3,-0.03378,3e-05,4.25658]
[1776319174868,50.99,75048.41,1.3,-0.03386,3e-05,4.26384]
[1776319179903,50.99,75044.84,1.3,-0.03396,3e-05,4.27328]
[1776319184937,50.99,75046.67,1.3,-0.03391,3e-05,4.26851]
[1776319189973,50.99,75047.81,1.3,-0.03388,3e-05,4.2656]
[1776319195013,51.0,75046.32,1.3,-0.03392,3e-05,4.26964]
[1776319200055,51.0,75045.55,1.3,-0.03394,3e-05,4.27178]
[1776319201191,51.0,75060.92,1.3,-0.03354,3e-05,4.23136]
[1776319203415,51.0,75074.14,1.3,-0.03321,3e-05,4.19699]
[1776319209117,51.0,75085.34,1.3,-0.03293,3e-05,4.16935]
[1776319214300,51.0,75089.67,1.3,-0.03283,3e-05,4.15891]
[1776319216651,51.01,75096.09,1.3,-0.03268,3e-05,4.14297]
[1776319216661,51.01,75096.09,1.3,-0.03268,3e-05,4.14297]
[1776319217173,51.01,75096.91,1.3,-0.03266,3e-05,4.14109]
[1776319222209,51.01,75098.18,1.3,-0.03264,3e-05,4.13899]
[1776319227244,51.02,75098.4,1.3,-0.03264,3e-05,4.13964]
[1776319231806,51.02,75091.2,1.3,-0.03281,3e-05,4.15623]
[1776319232280,51.02,75081.6,1.3,-0.03306,3e-05,4.18135]
[1776319233290,51.02,75081.6,1.3,-0.03306,3e-05,4.18135]
[1776319233355,51.02,75068.9,1.3,-0.03338,3e-05,4.21463]
[1776319239329,51.02,75076.27,1.3,-0.0332,3e-05,4.19608]
[1776319244363,51.03,75080.77,1.3,-0.03309,3e-05,4.18505]
[1776319249399,51.03,75075.06,1.3,-0.03325,3e-05,4.20054]
[1776319254434,51.03,75077.57,1.3,-0.03319,3e-05,4.19453]
[1776319259470,51.03,75080.58,1.3,-0.03311,3e-05,4.18716]
[1776319264505,51.03,75081.32,1.3,-0.0331,3e-05,4.18571]
[1776319269539,51.04,75074.55,1.3,-0.03328,3e-05,4.20372]
[1776319274574,51.04,75082.71,1.3,-0.03307,3e-05,4.18283]
[1776319279610,51.04,75088.23,1.3,-0.03294,3e-05,4.16899]
[1776319284644,51.04,75089.36,1.3,-0.03291,3e-05,4.1667]
[1776319288697,51.04,75104.93,1.3,-0.03253,3e-05,4.12704]
[1776319293712,51.05,75105.5,1.3,-0.0325,3e-05,4.12362]
[1776319298768,51.05,75105.43,1.3,-0.03251,3e-05,4.12488]
[1776319303778,51.06,75104.79,1.3,-0.03254,3e-05,4.12762]
[1776319308839,51.06,75112.13,1.3,-0.03237,3e-05,4.11018]
[1776319313848,51.07,75121.17,1.3,-0.03215,2e-05,4.08834]
[1776319318908,51.07,75127.08,1.3,-0.03202,2e-05,4.07479]
[1776319323918,51.08,75121.45,1.3,-0.03218,2e-05,4.09067]
[1776319328955,51.08,75117.4,1.3,-0.03229,2e-05,4.10235]
[1776319333989,51.09,75107.94,1.3,-0.03254,3e-05,4.12782]
[1776319339050,51.09,75106.47,1.3,-0.03258,3e-05,4.13262]
[1776319344060,51.09,75104.03,1.3,-0.03266,3e-05,4.13991]
[1776319349096,51.1,75099.01,1.3,-0.03279,3e-05,4.15383]
[1776319354305,51.1,75091.49,1.3,-0.03297,3e-05,4.17093]
[1776319360174,51.1,75087.06,1.3,-0.03309,3e-05,4.18333]
[1776319365209,51.11,75096.61,1.3,-0.03285,3e-05,4.1593]
[1776319370244,51.11,75095.57,1.3,-0.03289,3e-05,4.16287]
[1776319375279,51.11,75092.01,1.3,-0.03298,3e-05,4.17294]
[1776319380315,51.12,75085.33,1.3,-0.03316,3e-05,4.19099]
[1776319385350,51.12,75084.41,1.3,-0.03319,3e-05,4.19403]
[1776319390385,51.12,75081.17,1.3,-0.03328,3e-05,4.2031]
[1776319395420,51.12,75075.95,1.3,-0.03342,3e-05,4.21713]
[1776319400454,51.12,75077.87,1.3,-0.03337,3e-05,4.21252]
[1776319405491,51.12,75079.03,1.3,-0.03335,3e-05,4.20988]
[1776319410524,51.13,75070.45,1.3,-0.03357,3e-05,4.23252]
[1776319415561,51.13,75070.77,1.3,-0.03354,3e-05,4.22884]
[1776319422618,51.13,75073.05,1.3,-0.03348,3e-05,4.22315]
[1776319427652,51.13,75062.95,1.3,-0.03375,3e-05,4.24971]
[1776319432688,51.13,75061.3,1.3,-0.03379,3e-05,4.2539]
[1776319437724,51.13,75064.39,1.3,-0.03371,3e-05,4.24566]
[1776319442762,51.13,75057.6,1.3,-0.03388,3e-05,4.26337]
[1776319446086,51.13,75057.08,1.3,-0.03389,3e-05,4.26465]
[1776319446103,51.13,75055.77,1.3,-0.03393,3e-05,4.268]
[1776319450818,51.12,75043.1,1.3,-0.03425,3e-05,4.30115]
[1776319453955,51.12,75044.3,1.3,-0.03422,3e-05,4.29787]
[1776319454029,51.12,75045.25,1.3,-0.03419,3e-05,4.29507]
[1776319459881,51.12,75045.51,1.3,-0.03418,3e-05,4.29394]
[1776319464916,51.12,75048.22,1.3,-0.03411,3e-05,4.28635]
[1776319469952,51.12,75050.36,1.3,-0.03405,3e-05,4.28041]
[1776319474987,51.12,75047.56,1.3,-0.0341,3e-05,4.2845]
[1776319480085,51.12,75045.12,1.3,-0.03416,3e-05,4.29061]
[1776319486067,51.11,75043.63,1.3,-0.03419,3e-05,4.29417]
[1776319491103,51.11,75043.55,1.3,-0.03419,3e-05,4.29407]
[1776319496137,51.11,75042.07,1.3,-0.03423,3e-05,4.29766]
[1776319501173,51.11,75043.21,1.3,-0.0342,3e-05,4.29432]
[1776319506209,51.11,75049.43,1.3,-0.03403,3e-05,4.27769]
[1776319510706,51.11,75034.49,1.3,-0.03442,3e-05,4.31701]
[1776319513524,51.11,75035.33,1.3,-0.0344,3e-05,4.31458]
[1776319513552,51.11,75034.84,1.3,-0.03441,3e-05,4.31578]
[1776319520309,51.11,75030.37,1.3,-0.03452,3e-05,4.32679]
[1776319521905,51.1,75031.04,1.3,-0.0345,3e-05,4.32488]
[1776319522325,51.1,75031.74,1.3,-0.03448,3e-05,4.32289]
[1776319524337,51.1,75046.13,1.3,-0.0341,3e-05,4.2846]
[1776319529371,51.1,75048.8,1.3,-0.03403,3e-05,4.2773]
[1776319534468,51.1,75048.09,1.3,-0.03402,3e-05,4.27591]
[1776319540449,51.1,75062.47,1.3,-0.03365,3e-05,4.23809]
[1776319545484,51.1,75061.12,1.3,-0.03368,3e-05,4.24177]
[1776319550519,51.1,75047.01,1.3,-0.03405,3e-05,4.2788]
[1776319556561,51.1,75048.23,1.3,-0.03402,3e-05,4.27535]
[1776319561597,51.1,75043.97,1.3,-0.03412,3e-05,4.2864]
[1776319566630,51.1,75046.93,1.3,-0.03405,3e-05,4.27833]
[1776319571666,51.1,75045.98,1.3,-0.03407,3e-05,4.28063]
[1776319576701,51.1,75053.6,1.3,-0.03387,3e-05,4.26033]
[1776319581735,51.1,75055.39,1.3,-0.03382,3e-05,4.25563]
[1776319586815,51.1,75059.96,1.3,-0.0337,3e-05,4.24367]
[1776319591816,51.1,75068.43,1.3,-0.03346,3e-05,4.21869]
[1776319596851,51.1,75069.39,1.3,-0.03344,3e-05,4.21648]
[1776319601885,51.1,75066.32,1.3,-0.03352,3e-05,4.22477]
[1776319606923,51.1,75065.48,1.3,-0.03355,3e-05,4.22718]
[1776319609588,51.1,75074.67,1.3,-0.03331,3e-05,4.20322]
[1776319609597,51.1,75074.67,1.3,-0.03331,3e-05,4.20322]
[1776319609663,51.1,75081.5,1.3,-0.03314,3e-05,4.18565]
[1776319612023,51.1,75081.98,1.3,-0.03313,3e-05,4.18452]
[1776319612037,51.1,75081.98,1.3,-0.03313,3e-05,4.18452]
[1776319612059,51.1,75081.36,1.3,-0.03315,3e-05,4.18625]
[1776319618747,51.11,75081.5,1.3,-0.03315,3e-05,4.18637]
[1776319622193,51.11,75073.95,1.3,-0.03335,3e-05,4.20675]
[1776319622522,51.11,75073.95,1.3,-0.03335,3e-05,4.20675]
[1776319622570,51.11,75067.47,1.3,-0.03351,3e-05,4.22377]
[1776319624214,51.11,75067.47,1.3,-0.03351,3e-05,4.22377]
[1776319624276,51.11,75064.9,1.3,-0.03358,3e-05,4.2306]
[1776319630084,51.11,75064.72,1.3,-0.03359,3e-05,4.23126]
[1776319635120,51.11,75052.7,1.3,-0.0339,3e-05,4.26295]
[1776319640155,51.11,75061.63,1.3,-0.03367,3e-05,4.23945]
[1776319645190,51.11,75068.86,1.3,-0.03348,3e-05,4.22062]
[1776319650224,51.11,75071.99,1.3,-0.0334,3e-05,4.21266]
[1776319655259,51.11,75075.11,1.3,-0.0333,3e-05,4.20174]
[1776319660808,51.11,75075.88,1.3,-0.03329,3e-05,4.19997]
[1776319666340,51.11,75069.36,1.3,-0.03346,3e-05,4.2172]
[1776319671376,51.11,75067.24,1.3,-0.03351,3e-05,4.22281]
[1776319676410,51.11,75066.14,1.3,-0.03354,3e-05,4.22566]
[1776319681446,51.11,75069.36,1.3,-0.03346,3e-05,4.21723]
[1776319686482,51.11,75075.17,1.3,-0.03331,3e-05,4.20218]
[1776319691516,51.11,75067.58,1.3,-0.0335,3e-05,4.22203]
[1776319696550,51.12,75068.71,1.3,-0.03348,3e-05,4.21948]
[1776319701588,51.12,75069.69,1.3,-0.03345,3e-05,4.21692]
[1776319706624,51.12,75071.84,1.3,-0.0334,3e-05,4.21136]
[1776319709644,51.12,75091.22,1.3,-0.03291,3e-05,4.16116]
[1776319715686,51.12,75093.56,1.3,-0.03283,3e-05,4.15281]
[1776319720722,51.12,75088.41,1.3,-0.03297,3e-05,4.16674]
[1776319725757,51.12,75087.41,1.3,-0.033,3e-05,4.16995]
[1776319727540,51.12,75088.19,1.3,-0.03298,3e-05,4.16806]
[1776319727770,51.12,75088.89,1.3,-0.03296,3e-05,4.16638]
[1776319732805,51.13,75089.45,1.3,-0.03296,3e-05,4.16564]
[1776319735194,51.13,75089.29,1.3,-0.03296,3e-05,4.16635]
[1776319735627,51.13,75089.29,1.3,-0.03296,3e-05,4.16635]
[1776319735827,51.13,75089.35,1.3,-0.03296,3e-05,4.16634]
[1776319740862,51.13,75095.55,1.3,-0.03281,3e-05,4.15119]
[1776319745898,51.14,75094.07,1.3,-0.03286,3e-05,4.15594]
[1776319750932,51.14,75092.99,1.3,-0.0329,3e-05,4.15965]
[1776319755967,51.14,75092.17,1.3,-0.03293,3e-05,4.16269]
[1776319761003,51.15,75108.72,1.3,-0.03252,3e-05,4.12108]
[1776319766038,51.15,75115.59,1.3,-0.03236,2e-05,4.10479]
[1776319771072,51.16,75118.38,1.3,-0.03228,2e-05,4.096]
[1776319776107,51.16,75129.46,1.3,-0.03202,2e-05,4.06913]
[1776319781143,51.17,75129.7,1.3,-0.03203,2e-05,4.07011]
[1776319786177,51.17,75128.36,1.3,-0.03208,2e-05,4.07511]
[1776319791213,51.18,75114.66,1.3,-0.03243,3e-05,4.11155]
[1776319796248,51.17,75106.23,1.3,-0.03262,3e-05,4.1312]
[1776319801283,51.16,75097.15,1.3,-0.03283,3e-05,4.15199]
[1776319806318,51.15,75088.82,1.3,-0.03301,3e-05,4.1707]
[1776319811353,51.15,75092.94,1.3,-0.0329,3e-05,4.1595]
[1776319816388,51.15,75099.01,1.3,-0.03274,3e-05,4.14339]
[1776319821423,51.15,75095.72,1.3,-0.03283,3e-05,4.1516]
[1776319826459,51.15,75095.65,1.3,-0.03282,3e-05,4.15147]
[1776319831492,51.14,75095.24,1.3,-0.03281,3e-05,4.14924]
[1776319836528,51.14,75096.57,1.3,-0.03277,3e-05,4.14554]
[1776319841562,51.14,75094.98,1.3,-0.03281,3e-05,4.14942]
[1776319846598,51.14,75093.6,1.3,-0.03284,3e-05,4.15273]
[1776319851635,51.14,75094.76,1.3,-0.03281,3e-05,4.14949]
[1776319857730,51.14,75095.67,1.3,-0.03279,3e-05,4.14688]
[1776319863719,51.14,75083.66,1.3,-0.03309,3e-05,4.17759]
[1776319868754,51.14,75079.68,1.3,-0.03318,3e-05,4.18741]
[1776319873788,51.13,75080.59,1.3,-0.03316,3e-05,4.18448]
[1776319878826,51.13,75081.33,1.3,-0.03313,3e-05,4.18202]
[1776319883860,51.13,75074.9,1.3,-0.03329,3e-05,4.19814]
[1776319888894,51.13,75078.14,1.3,-0.0332,3e-05,4.18903]
[1776319894936,51.12,75081.29,1.3,-0.03309,3e-05,4.177]
[1776319899971,51.12,75082.74,1.3,-0.03305,3e-05,4.17256]
[1776319905010,51.12,75073.72,1.3,-0.03327,3e-05,4.19521]
[1776319910041,51.12,75073.48,1.3,-0.03327,3e-05,4.19489]
[1776319915079,51.11,75075.86,1.3,-0.0332,3e-05,4.18778]
[1776319920113,51.11,75073.51,1.3,-0.03325,3e-05,4.19293]
[1776319925147,51.1,75072.57,1.3,-0.03326,3e-05,4.19432]
[1776319932195,51.1,75075.08,1.3,-0.03318,3e-05,4.18628]
[1776319937231,51.1,75072.62,1.3,-0.03323,3e-05,4.19157]
[1776319942266,51.09,75072.22,1.3,-0.03323,3e-05,4.19143]
[1776319947301,51.09,75071.07,1.3,-0.03325,3e-05,4.19318]
[1776319952336,51.08,75071.01,1.3,-0.03322,3e-05,4.1891]
[1776319957371,51.08,75069.6,1.3,-0.03324,3e-05,4.19154]
[1776319962405,51.07,75070.85,1.3,-0.0332,3e-05,4.18707]
[1776319967441,51.07,75073.84,1.3,-0.03311,3e-05,4.17813]
[1776319973002,51.07,75073.94,1.3,-0.0331,3e-05,4.17719]
[1776319978573,51.06,75095.02,1.3,-0.03255,3e-05,4.12093]
[1776319984563,51.06,75098.22,1.3,-0.03246,3e-05,4.11159]
[1776319986949,51.06,75101.08,1.3,-0.03239,3e-05,4.10416]
[1776319987040,51.05,75100.45,1.3,-0.0324,3e-05,4.10571]
[1776319989270,51.05,75100.45,1.3,-0.0324,3e-05,4.10564]
[1776319990999,51.05,75099.97,1.3,-0.03241,3e-05,4.10675]
[1776319991075,51.05,75101.19,1.3,-0.03238,3e-05,4.10356]
[1776319996949,51.05,75103.26,1.3,-0.03233,3e-05,4.09804]
[1776319997103,51.05,75103.26,1.3,-0.03233,3e-05,4.09804]
[1776319997176,51.05,75105.19,1.3,-0.03228,3e-05,4.09307]
[1776320002709,51.05,75102.78,1.3,-0.03234,3e-05,4.09918]
[1776320003177,51.05,75102.78,1.3,-0.03234,3e-05,4.09918]
[1776320003253,51.05,75102.7,1.3,-0.03234,3e-05,4.09936]
[1776320008784,51.04,75103.45,1.3,-0.03229,3e-05,4.09459]
[1776320014774,51.03,75104.52,1.3,-0.03222,2e-05,4.08608]
[1776320019811,51.02,75105.12,1.3,-0.03218,2e-05,4.08232]
[1776320024845,51.01,75099.83,1.3,-0.03229,3e-05,4.09362]
[1776320029879,51.01,75099.08,1.3,-0.0323,3e-05,4.09372]
[1776320034915,51.01,75099.46,1.3,-0.03229,3e-05,4.09279]
[1776320039951,51.01,75100.0,1.3,-0.03227,3e-05,4.09146]
[1776320044985,51.01,75100.14,1.3,-0.03227,3e-05,4.09117]
[1776320050020,51.01,75098.85,1.3,-0.0323,3e-05,4.09452]
[1776320055055,51.01,75098.93,1.3,-0.0323,3e-05,4.09434]
[1776320060091,51.01,75102.74,1.3,-0.03221,2e-05,4.08466]
[1776320065124,51.01,75103.49,1.3,-0.03219,2e-05,4.08285]
[1776320070159,51.01,75103.29,1.3,-0.0322,2e-05,4.08348]
[1776320075195,51.01,75103.1,1.3,-0.03218,2e-05,4.08111]
[1776320080230,51.01,75102.95,1.3,-0.03218,2e-05,4.08163]
[1776320085265,51.01,75102.68,1.3,-0.03219,2e-05,4.08244]
[1776320090301,51.01,75108.02,1.3,-0.03206,2e-05,4.06893]
[1776320095336,51.01,75110.91,1.3,-0.03199,2e-05,4.06182]
[1776320096520,51.01,75111.53,1.3,-0.03198,2e-05,4.06029]
[1776320097359,51.01,75083.34,1.3,-0.03268,3e-05,4.13272]
[1776320097521,51.01,75083.34,1.3,-0.03268,3e-05,4.13272]
[1776320097938,51.01,75083.34,1.3,-0.03268,3e-05,4.13272]
[1776320098364,51.01,75058.05,1.3,-0.03333,3e-05,4.19836]
[1776320100135,51.01,75047.05,1.3,-0.03361,3e-05,4.22699]
[1776320100144,51.01,75047.05,1.3,-0.03361,3e-05,4.22699]
[1776320100383,51.01,75031.46,1.3,-0.03401,3e-05,4.26784]
[1776320101191,51.01,75031.46,1.3,-0.03401,3e-05,4.26784]
[1776320102053,51.01,75030.43,1.3,-0.03404,3e-05,4.27027]
[1776320107426,51.0,75042.54,1.3,-0.03371,3e-05,4.23672]
[1776320112465,51.0,75048.55,1.3,-0.03354,3e-05,4.2197]
[1776320117500,51.0,75043.95,1.3,-0.03365,3e-05,4.23065]
[1776320122533,50.99,75053.09,1.3,-0.0334,3e-05,4.20546]
[1776320127568,50.99,75059.38,1.3,-0.03323,3e-05,4.18811]
[1776320132602,50.99,75056.69,1.3,-0.03327,3e-05,4.19127]
[1776320134617,50.98,75056.78,1.3,-0.03326,3e-05,4.19087]
[1776320134632,50.98,75056.45,1.3,-0.03327,3e-05,4.19156]
[1776320139709,50.98,75057.91,1.3,-0.03322,3e-05,4.18671]
[1776320145698,50.98,75058.44,1.3,-0.0332,3e-05,4.18433]
[1776320148125,50.98,75058.41,1.3,-0.0332,3e-05,4.18441]
[1776320148141,50.98,75058.47,1.3,-0.0332,3e-05,4.18392]
[1776320151736,50.97,75071.53,1.3,-0.03286,3e-05,4.14945]
[1776320156771,50.97,75074.22,1.3,-0.03278,3e-05,4.14201]
[1776320161805,50.97,75066.14,1.3,-0.03298,3e-05,4.16234]
[1776320163379,50.97,75066.14,1.3,-0.03298,3e-05,4.16234]
[1776320163393,50.97,75063.09,1.3,-0.03306,3e-05,4.17013]
[1776320163932,50.97,75063.09,1.3,-0.03306,3e-05,4.17013]
[1776320164034,50.97,75060.76,1.3,-0.03312,3e-05,4.17606]
[1776320164808,50.97,75060.76,1.3,-0.03312,3e-05,4.17606]
[1776320164836,50.97,75060.76,1.3,-0.03312,3e-05,4.17606]
[1776320165065,50.97,75057.71,1.3,-0.0332,3e-05,4.18386]
[1776320170875,50.96,75044.95,1.3,-0.03351,3e-05,4.21608]
[1776320173858,50.96,75040.05,1.3,-0.03364,3e-05,4.22847]
[1776320174888,50.96,75036.9,1.3,-0.03372,3e-05,4.23652]
[1776320175472,50.96,75036.9,1.3,-0.03372,3e-05,4.23652]
[1776320180944,50.95,75036.38,1.3,-0.03371,3e-05,4.23604]
[1776320185981,50.95,75042.1,1.3,-0.03355,3e-05,4.21975]
[1776320191448,50.95,75044.79,1.3,-0.03347,3e-05,4.21177]
[1776320192183,50.95,75044.79,1.3,-0.03345,3e-05,4.20851]
[1776320193708,50.94,75045.12,1.3,-0.03343,3e-05,4.20721]
[1776320197754,50.94,75057.33,1.3,-0.03311,3e-05,4.17454]
[1776320198067,50.94,75058.39,1.3,-0.03308,3e-05,4.17163]
[1776320201817,50.94,75059.26,1.3,-0.03306,3e-05,4.16893]
[1776320202094,50.94,75059.52,1.3,-0.03305,3e-05,4.16811]
[1776320204648,50.94,75059.89,1.3,-0.03304,3e-05,4.16686]
[1776320205116,50.94,75060.92,1.3,-0.03301,3e-05,4.16405]
[1776320206732,50.94,75061.16,1.3,-0.033,3e-05,4.16329]
[1776320207385,50.94,75066.77,1.3,-0.03286,3e-05,4.14859]
[1776320210151,50.93,75081.26,1.3,-0.03249,3e-05,4.1109]
[1776320210978,50.93,75081.26,1.3,-0.03249,3e-05,4.1109]
[1776320211158,50.93,75079.99,1.3,-0.03252,3e-05,4.11412]
[1776320213173,50.93,75066.96,1.3,-0.03285,3e-05,4.14764]
[1776320217000,50.93,75065.07,1.3,-0.03289,3e-05,4.15221]
[1776320217202,50.93,75065.04,1.3,-0.03289,3e-05,4.15218]
[1776320219934,50.93,75063.22,1.3,-0.03294,3e-05,4.15694]
[1776320220223,50.93,75062.78,1.3,-0.03295,3e-05,4.15823]
[1776320225258,50.94,75062.76,1.3,-0.03296,3e-05,4.15902]
[1776320230292,50.94,75065.5,1.3,-0.0329,3e-05,4.15271]
[1776320235327,50.94,75063.68,1.3,-0.03295,3e-05,4.15823]
[1776320240362,50.94,75073.87,1.3,-0.0327,3e-05,4.13274]
[1776320242655,50.95,75075.8,1.3,-0.03266,3e-05,4.12814]
[1776320242664,50.95,75075.8,1.3,-0.03266,3e-05,4.12814]
[1776320243383,50.95,75075.61,1.3,-0.03266,3e-05,4.12883]
[1776320248419,50.95,75075.54,1.3,-0.03268,3e-05,4.13]
[1776320253555,50.95,75074.74,1.3,-0.03268,3e-05,4.12984]
[1776320263523,50.96,75077.54,1.3,-0.03263,3e-05,4.12472]
[1776320268558,50.97,75077.33,1.3,-0.03264,3e-05,4.12621]
[1776320274601,50.97,75077.63,1.3,-0.03265,3e-05,4.12655]
[1776320280704,50.97,75077.83,1.3,-0.03265,3e-05,4.12714]
[1776320287697,50.98,75079.04,1.3,-0.03263,3e-05,4.12528]
[1776320290167,50.98,75089.77,1.3,-0.03237,3e-05,4.09799]
[1776320292724,50.98,75094.27,1.3,-0.03226,3e-05,4.08691]
[1776320292960,50.98,75094.27,1.3,-0.03226,3e-05,4.08691]
[1776320292972,50.98,75094.27,1.3,-0.03226,3e-05,4.08691]
[1776320298600,50.99,75093.14,1.3,-0.0323,3e-05,4.09106]
[1776320304018,50.99,75084.76,1.3,-0.03252,3e-05,4.11405]
[1776320305127,50.99,75083.28,1.3,-0.03257,3e-05,4.11831]
[1776320305325,50.99,75083.19,1.3,-0.03257,3e-05,4.11877]
[1776320310861,51.0,75085.35,1.3,-0.03253,3e-05,4.11456]
[1776320315895,51.0,75086.2,1.3,-0.0325,3e-05,4.11058]
[1776320319307,51.01,75092.18,1.3,-0.03235,3e-05,4.09572]
[1776320319325,51.01,75096.68,1.3,-0.03224,3e-05,4.08446]
[1776320322689,51.01,75097.99,1.3,-0.03222,3e-05,4.08201]
[1776320323343,51.01,75097.99,1.3,-0.03222,3e-05,4.08201]
[1776320323380,51.01,75097.26,1.3,-0.03224,3e-05,4.08418]
[1776320328987,51.02,75095.17,1.3,-0.03231,3e-05,4.09134]
[1776320334031,51.02,75094.3,1.3,-0.03234,3e-05,4.09505]
[1776320339067,51.03,75089.31,1.3,-0.03248,3e-05,4.10928]
[1776320344102,51.03,75082.08,1.3,-0.03268,3e-05,4.12925]
[1776320349137,51.04,75078.95,1.3,-0.03277,3e-05,4.13841]
[1776320354172,51.04,75087.12,1.3,-0.03257,3e-05,4.11842]
[1776320359206,51.05,75096.22,1.3,-0.03236,3e-05,4.09642]
[1776320364243,51.05,75091.68,1.3,-0.03248,3e-05,4.10947]
[1776320369278,51.06,75087.24,1.3,-0.03261,3e-05,4.12212]
[1776320374312,51.06,75087.9,1.3,-0.03258,3e-05,4.11866]
[1776320379347,51.07,75089.92,1.3,-0.03254,3e-05,4.11475]
[1776320384381,51.07,75088.2,1.3,-0.0326,3e-05,4.12043]
[1776320389417,51.07,75089.1,1.3,-0.03259,3e-05,4.11937]
[1776320394452,51.08,75089.54,1.3,-0.03259,3e-05,4.11949]
[1776320399486,51.08,75090.04,1.3,-0.03259,3e-05,4.11947]
[1776320404524,51.09,75090.89,1.3,-0.03258,3e-05,4.11864]
[1776320409560,51.09,75090.9,1.3,-0.03259,3e-05,4.11986]
[1776320414628,51.1,75089.15,1.3,-0.03265,3e-05,4.12557]
[1776320419663,51.1,75084.55,1.3,-0.03277,3e-05,4.13859]
[1776320422956,51.1,75080.26,1.3,-0.03289,3e-05,4.15028]
[1776320423081,51.1,75080.26,1.3,-0.03289,3e-05,4.15028]
[1776320423701,51.11,75064.62,1.3,-0.03329,3e-05,4.19108]
[1776320424990,51.11,75054.65,1.3,-0.03355,3e-05,4.21724]
[1776320425079,51.11,75046.59,1.3,-0.03376,3e-05,4.23837]
[1776320426058,51.11,75046.59,1.3,-0.03376,3e-05,4.23837]
[1776320426718,51.11,75046.59,1.3,-0.03376,3e-05,4.23848]
[1776320431754,51.11,75043.76,1.3,-0.03381,3e-05,4.24304]
[1776320434720,51.11,75044.06,1.3,-0.0338,3e-05,4.24229]
[1776320434744,51.11,75046.86,1.3,-0.03373,3e-05,4.23496]
[1776320440817,51.11,75055.8,1.3,-0.0335,3e-05,4.21189]
[1776320444826,51.11,75055.21,1.3,-0.03352,3e-05,4.21364]
[1776320444922,51.11,75054.16,1.3,-0.03355,3e-05,4.21645]
[1776320446853,51.11,75054.16,1.3,-0.03355,3e-05,4.21651]
[1776320446955,51.11,75055.3,1.3,-0.03352,3e-05,4.21359]
[1776320448876,51.11,75055.3,1.3,-0.03352,3e-05,4.21365]
[1776320448930,51.11,75056.48,1.3,-0.03349,3e-05,4.21062]
[1776320453989,51.11,75056.29,1.3,-0.0335,3e-05,4.21135]
[1776320454012,51.11,75057.8,1.3,-0.03346,3e-05,4.20746]
[1776320455063,51.11,75057.8,1.3,-0.03346,3e-05,4.20746]
[1776320455126,51.11,75057.73,1.3,-0.03346,3e-05,4.2077]
[1776320458946,51.11,75071.01,1.3,-0.03312,3e-05,4.17341]
[1776320463988,51.11,75067.47,1.3,-0.03322,3e-05,4.18314]
[1776320466546,51.12,75067.26,1.3,-0.03322,3e-05,4.18378]
[1776320466646,51.12,75060.45,1.3,-0.0334,3e-05,4.2017]
[1776320467014,51.12,75060.45,1.3,-0.0334,3e-05,4.2017]
[1776320467160,51.12,75060.45,1.3,-0.0334,3e-05,4.2017]
[1776320467175,51.12,75058.17,1.3,-0.03346,3e-05,4.20771]
[1776320467987,51.12,75058.17,1.3,-0.03346,3e-05,4.20771]
[1776320468060,51.12,75061.18,1.3,-0.03338,3e-05,4.19985]
[1776320469042,51.12,75061.18,1.3,-0.03338,3e-05,4.19985]
[1776320469060,51.12,75061.35,1.3,-0.03338,3e-05,4.19946]
[1776320475206,51.12,75062.56,1.3,-0.03335,3e-05,4.19656]
[1776320475304,51.12,75063.68,1.3,-0.03332,3e-05,4.19373]
[1776320481097,51.12,75065.26,1.3,-0.03328,3e-05,4.18982]
[1776320486137,51.12,75069.1,1.3,-0.03319,3e-05,4.18013]
[1776320491168,51.12,75069.75,1.3,-0.03315,3e-05,4.17568]
[1776320496202,51.12,75070.12,1.3,-0.03314,3e-05,4.17498]
[1776320501239,51.12,75062.27,1.3,-0.03335,3e-05,4.19556]
[1776320506273,51.12,75062.66,1.3,-0.03334,3e-05,4.19469]
[1776320512336,51.12,75061.25,1.3,-0.03338,3e-05,4.19854]
[1776320517351,51.12,75059.28,1.3,-0.03343,3e-05,4.20383]
[1776320521146,51.12,75059.84,1.3,-0.03341,3e-05,4.20245]
[1776320521379,51.12,75060.12,1.3,-0.03341,3e-05,4.20175]
[1776320521879,51.12,75060.12,1.3,-0.03341,3e-05,4.20175]
[1776320522406,51.12,75055.3,1.3,-0.03353,3e-05,4.21437]
[1776320527420,51.12,75049.81,1.3,-0.03367,3e-05,4.22871]
[1776320530735,51.12,75050.07,1.3,-0.03367,3e-05,4.228]
[1776320530836,51.12,75049.25,1.3,-0.03369,3e-05,4.23015]
[1776320536483,51.12,75048.93,1.3,-0.0337,3e-05,4.23092]
[1776320541518,51.12,75047.79,1.3,-0.03372,3e-05,4.23387]
[1776320546555,51.12,75057.69,1.3,-0.03347,3e-05,4.20799]
[1776320552616,51.12,75058.53,1.3,-0.03343,3e-05,4.203]
[1776320558639,51.13,75058.8,1.3,-0.03342,3e-05,4.20255]
[1776320566695,51.13,75057.87,1.3,-0.03345,3e-05,4.20531]
[1776320571729,51.13,75052.96,1.3,-0.03358,3e-05,4.21831]
[1776320576765,51.13,75046.01,1.3,-0.03376,3e-05,4.23655]
[1776320581803,51.13,75046.19,1.3,-0.03375,3e-05,4.23604]
[1776320583122,51.13,75043.31,1.3,-0.03383,3e-05,4.2436]
[1776320583814,51.13,75038.96,1.3,-0.03394,3e-05,4.25504]
[1776320588850,51.13,75029.89,1.3,-0.03418,3e-05,4.27865]
[1776320593885,51.12,75030.52,1.3,-0.03416,3e-05,4.27657]
[1776320598919,51.12,75036.57,1.3,-0.03399,3e-05,4.26021]
[1776320603954,51.12,75036.36,1.3,-0.034,3e-05,4.26049]
[1776320608989,51.12,75036.06,1.3,-0.034,3e-05,4.261]
[1776320614024,51.12,75039.29,1.3,-0.03389,3e-05,4.24926]
[1776320619066,51.12,75040.26,1.3,-0.03387,3e-05,4.2465]
[1776320621971,51.12,75041.09,1.3,-0.03384,3e-05,4.24428]
[1776320622000,51.12,75041.47,1.3,-0.03383,3e-05,4.24324]
[1776320622237,51.12,75048.65,1.3,-0.03365,3e-05,4.22435]
[1776320624216,51.12,75063.34,1.3,-0.03327,3e-05,4.18591]
[1776320630152,51.12,75065.32,1.3,-0.03322,3e-05,4.18112]
[1776320635188,51.12,75066.32,1.3,-0.0332,3e-05,4.17885]
[1776320640223,51.12,75073.86,1.3,-0.03301,3e-05,4.15972]
[1776320645258,51.13,75083.94,1.3,-0.03276,3e-05,4.13427]
[1776320650293,51.13,75089.83,1.3,-0.03262,3e-05,4.11996]
[1776320655330,51.13,75092.75,1.3,-0.03256,3e-05,4.11368]
[1776320658349,51.14,75079.14,1.3,-0.03291,3e-05,4.1493]
[1776320660209,51.14,75077.09,1.3,-0.03296,3e-05,4.15475]
[1776320660362,51.14,75074.35,1.3,-0.03303,3e-05,4.16197]
[1776320665398,51.14,75068.88,1.3,-0.03317,3e-05,4.1767]
[1776320670433,51.14,75073.54,1.3,-0.03306,3e-05,4.16512]
[1776320674123,51.14,75073.84,1.3,-0.03303,3e-05,4.16169]
[1776320675016,51.14,75078.25,1.3,-0.03292,3e-05,4.15039]
[1776320680503,51.15,75082.27,1.3,-0.03283,3e-05,4.14095]
[1776320685539,51.15,75069.53,1.3,-0.03316,3e-05,4.17463]
[1776320690573,51.15,75067.27,1.3,-0.03322,3e-05,4.18097]
[1776320695608,51.15,75068.99,1.3,-0.03318,3e-05,4.17695]
[1776320700601,51.15,75066.53,1.3,-0.03325,3e-05,4.18366]
[1776320700642,51.15,75066.8,1.3,-0.03324,3e-05,4.18304]
[1776320704676,51.15,75052.4,1.3,-0.03362,3e-05,4.2208]
[1776320709705,51.15,75052.74,1.3,-0.03361,3e-05,4.22]
[1776320714741,51.15,75056.94,1.3,-0.0335,3e-05,4.20921]
[1776320719776,51.16,75057.59,1.3,-0.03349,3e-05,4.20772]
[1776320722587,51.16,75056.9,1.3,-0.03351,3e-05,4.2096]
[1776320722801,51.16,75055.16,1.3,-0.03355,3e-05,4.21418]
[1776320727834,51.16,75046.85,1.3,-0.03377,3e-05,4.2359]
[1776320731287,51.16,75048.49,1.3,-0.03372,3e-05,4.23158]
[1776320731864,51.16,75050.28,1.3,-0.03365,3e-05,4.22386]
[1776320734422,51.16,75062.14,1.3,-0.03335,3e-05,4.19297]
[1776320734885,51.16,75065.62,1.3,-0.03326,3e-05,4.18399]
[1776320740468,51.16,75065.72,1.3,-0.03326,3e-05,4.18395]
[1776320740927,51.16,75066.02,1.3,-0.03325,3e-05,4.18339]
[1776320745963,51.16,75059.45,1.3,-0.03343,3e-05,4.20082]
[1776320752014,51.16,75057.9,1.3,-0.03347,3e-05,4.2051]
[1776320756351,51.16,75048.35,1.3,-0.03372,3e-05,4.23021]
[1776320757042,51.16,75044.87,1.3,-0.03381,3e-05,4.23934]
[1776320759540,51.16,75043.86,1.3,-0.03383,3e-05,4.24197]
[1776320760063,51.16,75044.2,1.3,-0.03382,3e-05,4.24107]
[1776320765097,51.16,75047.74,1.3,-0.03373,3e-05,4.23175]
[1776320770133,51.16,75053.15,1.3,-0.03359,3e-05,4.21767]
[1776320776176,51.16,75049.51,1.3,-0.03369,3e-05,4.22734]
[1776320781211,51.16,75051.96,1.3,-0.03363,3e-05,4.22101]
[1776320783866,51.16,75051.97,1.3,-0.03363,3e-05,4.22102]
[1776320783921,51.16,75051.46,1.3,-0.03364,3e-05,4.22242]
[1776320789267,51.16,75059.46,1.3,-0.03343,3e-05,4.20171]
[1776320793295,51.16,75072.77,1.3,-0.03307,3e-05,4.16437]
[1776320800587,51.17,75078.08,1.3,-0.03294,3e-05,4.15123]
[1776320806385,51.17,75067.54,1.3,-0.03322,3e-05,4.17955]
[1776320811421,51.17,75069.22,1.3,-0.03318,3e-05,4.17556]
[1776320816456,51.17,75069.93,1.3,-0.03317,3e-05,4.17415]
[1776320821491,51.17,75070.43,1.3,-0.03316,3e-05,4.1732]
[1776320827533,51.18,75070.74,1.3,-0.03316,3e-05,4.1728]
[1776320832567,51.18,75071.25,1.3,-0.03315,3e-05,4.17179]
[1776320837602,51.18,75065.19,1.3,-0.0333,3e-05,4.1878]
[1776320842637,51.18,75064.64,1.3,-0.03332,3e-05,4.18938]
[1776320847672,51.18,75074.53,1.3,-0.03307,3e-05,4.16394]
[1776320853715,51.18,75072.22,1.3,-0.03311,3e-05,4.16729]
[1776320858751,51.18,75077.81,1.3,-0.03297,3e-05,4.15321]
[1776320863989,51.18,75080.75,1.3,-0.0329,3e-05,4.14599]
[1776320864005,51.18,75081.46,1.3,-0.03288,3e-05,4.14425]
[1776320869832,51.19,75073.61,1.3,-0.03309,3e-05,4.16505]
[1776320870854,51.19,75073.61,1.3,-0.03309,3e-05,4.16505]
[1776320870947,51.19,75072.98,1.3,-0.0331,3e-05,4.16674]
[1776320872841,51.19,75072.98,1.3,-0.0331,3e-05,4.1668]
[1776320872942,51.19,75073.27,1.3,-0.0331,3e-05,4.1661]
[1776320879902,51.19,75072.9,1.3,-0.03311,3e-05,4.16743]
[1776320882911,51.19,75073.02,1.3,-0.03311,3e-05,4.16721]
[1776320882923,51.19,75072.79,1.3,-0.03311,3e-05,4.16786]
[1776320887958,51.19,75067.85,1.3,-0.03324,3e-05,4.18086]
[1776320892993,51.19,75067.04,1.3,-0.03326,3e-05,4.18309]
[1776320898030,51.19,75067.44,1.3,-0.03326,3e-05,4.18218]
[1776320903066,51.19,75067.8,1.3,-0.03325,3e-05,4.18142]
[1776320908101,51.19,75067.44,1.3,-0.03326,3e-05,4.18253]
[1776320913135,51.19,75064.72,1.3,-0.03331,3e-05,4.18675]
[1776320920184,51.19,75065.48,1.3,-0.03329,3e-05,4.18505]
[1776320924781,51.19,75065.68,1.3,-0.03329,3e-05,4.18471]
[1776320924882,51.19,75065.77,1.3,-0.03329,3e-05,4.18453]
[1776320925773,51.19,75065.77,1.3,-0.03329,3e-05,4.18453]
[1776320926226,51.19,75065.77,1.3,-0.03329,3e-05,4.18458]
[1776320926714,51.19,75065.77,1.3,-0.03329,3e-05,4.18458]
[1776320927234,51.19,75065.74,1.3,-0.03329,3e-05,4.1847]
[1776320927442,51.19,75065.74,1.3,-0.03329,3e-05,4.1847]
[1776320928241,51.19,75065.48,1.3,-0.03329,3e-05,4.18543]
[1776320933276,51.19,75057.17,1.3,-0.03351,3e-05,4.20722]
[1776320938311,51.19,75056.74,1.3,-0.03352,3e-05,4.20843]
[1776320943346,51.19,75055.27,1.3,-0.03356,3e-05,4.21234]
[1776320948383,51.2,75055.2,1.3,-0.03356,3e-05,4.2126]
[1776320953417,51.2,75045.96,1.3,-0.0338,3e-05,4.2368]
[1776320958452,51.19,75044.77,1.3,-0.03383,3e-05,4.23979]
[1776320964493,51.19,75045.79,1.3,-0.0338,3e-05,4.23694]
[1776320972550,51.19,75045.29,1.3,-0.03379,3e-05,4.23495]
[1776320977586,51.19,75045.56,1.3,-0.03378,3e-05,4.2341]
[1776320982620,51.19,75046.31,1.3,-0.03376,3e-05,4.23199]
[1776320987656,51.19,75046.55,1.3,-0.03375,3e-05,4.23118]
[1776320993699,51.19,75043.48,1.3,-0.03383,3e-05,4.23899]
[1776320999740,51.19,75043.25,1.3,-0.03384,3e-05,4.23933]
[1776321004776,51.19,75044.81,1.3,-0.03379,3e-05,4.23502]
[1776321008828,51.19,75044.49,1.3,-0.0338,3e-05,4.23574]
[1776321008835,51.19,75044.49,1.3,-0.0338,3e-05,4.23574]
[1776321008864,51.19,75043.76,1.3,-0.03382,3e-05,4.23762]
[1776321009880,51.19,75043.76,1.3,-0.03382,3e-05,4.23762]
[1776321009941,51.19,75043.97,1.3,-0.03382,3e-05,4.23744]
[1776321013046,51.19,75043.97,1.3,-0.03382,3e-05,4.23744]
[1776321013148,51.19,75043.97,1.3,-0.03383,3e-05,4.23855]
[1776321020123,51.2,75044.43,1.3,-0.03383,3e-05,4.23845]
[1776321025392,51.21,75050.86,1.3,-0.03369,3e-05,4.22458]
[1776321030958,51.22,75055.59,1.3,-0.03359,3e-05,4.2152]
[1776321035993,51.23,75051.51,1.3,-0.0337,3e-05,4.22494]
[1776321042037,51.24,75051.02,1.3,-0.03373,3e-05,4.2287]
[1776321047072,51.24,75051.91,1.3,-0.03373,3e-05,4.22845]
[1776321052107,51.25,75049.65,1.3,-0.03381,3e-05,4.23643]
[1776321057142,51.26,75045.95,1.3,-0.03393,3e-05,4.24814]
[1776321062181,51.27,75047.29,1.3,-0.03392,3e-05,4.24787]
[1776321068223,51.29,75047.47,1.3,-0.03396,3e-05,4.25128]
[1776321073257,51.3,75049.06,1.3,-0.03395,3e-05,4.25031]
[1776321078291,51.31,75049.2,1.3,-0.03397,3e-05,4.25316]
[1776321083327,51.32,75042.93,1.3,-0.03417,3e-05,4.27283]
[1776321088363,51.33,75044.02,1.3,-0.03417,3e-05,4.27297]
[1776321093398,51.34,75045.33,1.3,-0.03414,3e-05,4.26947]
[1776321098433,51.39,75036.1,1.3,-0.03451,3e-05,4.30708]
[1776321103468,51.4,75025.93,1.3,-0.03481,3e-05,4.33653]
[1776321108503,51.41,75021.28,1.3,-0.03495,3e-05,4.35128]
[1776321113538,51.42,75018.34,1.3,-0.03505,3e-05,4.36145]
[1776321118602,51.43,75018.23,1.3,-0.03507,3e-05,4.36357]
[1776321124615,51.44,75027.29,1.3,-0.03487,3e-05,4.34274]
[1776321127635,51.44,75014.14,1.3,-0.03523,3e-05,4.37923]
[1776321132671,51.45,75016.29,1.3,-0.0352,3e-05,4.37574]
[1776321137706,51.46,75021.87,1.3,-0.03507,3e-05,4.36314]
[1776321142740,51.47,75022.6,1.3,-0.03507,3e-05,4.36358]
[1776321147775,51.48,75018.47,1.3,-0.03521,3e-05,4.37695]
[1776321153818,51.49,75017.84,1.3,-0.03523,3e-05,4.37875]
[1776321158856,51.5,75023.6,1.3,-0.0351,3e-05,4.36574]
[1776321161879,51.5,75035.98,1.3,-0.03479,3e-05,4.33441]
[1776321166913,51.51,75036.94,1.3,-0.03479,3e-05,4.3345]
[1776321171947,51.52,75028.31,1.3,-0.03504,3e-05,4.35982]
[1776321176982,51.53,75026.6,1.3,-0.03511,3e-05,4.36666]
[1776321182019,51.54,75028.72,1.3,-0.03507,3e-05,4.36326]
[1776321187053,51.55,75032.77,1.3,-0.03499,3e-05,4.35477]
[1776321192093,51.56,75034.11,1.3,-0.03497,3e-05,4.35347]
[1776321197127,51.56,75034.34,1.3,-0.03499,3e-05,4.35506]
[1776321202164,51.57,75034.79,1.3,-0.035,3e-05,4.35605]
[1776321207198,51.58,75033.3,1.3,-0.03506,3e-05,4.36213]
[1776321213240,51.59,75019.17,1.3,-0.03544,3e-05,4.39894]
[1776321218276,51.59,75017.96,1.3,-0.03549,3e-05,4.40396]
[1776321226145,51.6,75017.55,1.3,-0.0355,3e-05,4.40577]
[1776321236185,51.61,75015.93,1.3,-0.03558,3e-05,4.41369]
[1776321241437,51.62,75014.96,1.3,-0.03565,3e-05,4.42018]
[1776321246472,51.63,75009.81,1.3,-0.0358,3e-05,4.43573]
[1776321251508,51.64,75010.64,1.3,-0.0358,3e-05,4.43519]
[1776321257552,51.64,75010.83,1.3,-0.03581,3e-05,4.43666]
[1776321262587,51.65,75002.19,1.3,-0.03606,3e-05,4.46148]
[1776321267659,51.65,74992.83,1.3,-0.03633,3e-05,4.48807]
[1776321273664,51.66,74990.53,1.3,-0.03638,3e-05,4.4924]
[1776321278700,51.66,74995.84,1.3,-0.03625,3e-05,4.4791]
[1776321283731,51.67,74997.53,1.3,-0.03621,3e-05,4.47563]
[1776321288769,51.67,74996.46,1.3,-0.03625,3e-05,4.47962]
[1776321293804,51.68,75012.39,1.3,-0.03583,3e-05,4.43783]
[1776321299846,51.68,75012.6,1.3,-0.03584,3e-05,4.43899]
[1776321304883,51.69,75023.48,1.3,-0.03556,3e-05,4.41132]
[1776321310925,51.69,75023.89,1.3,-0.03557,3e-05,4.41225]
[1776321316643,51.69,75023.89,1.3,-0.03557,3e-05,4.41225]
[1776321322003,51.71,75014.79,1.3,-0.03586,3e-05,4.44061]
[1776321327037,51.71,75007.24,1.3,-0.03607,3e-05,4.46236]
[1776321332073,51.72,75011.34,1.3,-0.03595,3e-05,4.44967]
[1776321338153,51.73,75018.11,1.3,-0.03579,3e-05,4.43355]
[1776321346172,51.74,75015.44,1.3,-0.03589,3e-05,4.44347]
[1776321348225,51.74,75001.78,1.3,-0.03627,3e-05,4.48085]
[1776321354228,51.74,74998.58,1.3,-0.03637,3e-05,4.49099]
[1776321359262,51.75,75008.16,1.3,-0.03612,3e-05,4.46644]
[1776321364298,51.75,75009.43,1.3,-0.0361,3e-05,4.46442]
[1776321369333,51.76,75008.32,1.3,-0.03614,3e-05,4.46878]
[1776321375374,51.77,75008.95,1.3,-0.03614,3e-05,4.46872]
[1776321380409,51.77,75010.01,1.3,-0.03613,3e-05,4.46722]
[1776321385445,51.78,75010.25,1.3,-0.03614,3e-05,4.46793]
[1776321390480,51.78,75010.56,1.3,-0.03614,3e-05,4.46844]
[1776321395515,51.79,75007.29,1.3,-0.03622,3e-05,4.47544]
[1776321400551,51.79,75013.52,1.3,-0.03606,3e-05,4.45997]
[1776321405585,51.8,75021.24,1.3,-0.03587,3e-05,4.44073]
[1776321410620,51.8,75020.86,1.3,-0.03589,3e-05,4.44333]
[1776321416662,51.81,75019.97,1.3,-0.03594,3e-05,4.4476]
[1776321417453,51.81,75019.97,1.3,-0.03594,3e-05,4.4476]
[1776321417669,51.81,75019.22,1.3,-0.03596,3e-05,4.44993]
[1776321419412,51.81,75020.56,1.3,-0.03593,3e-05,4.44669]
[1776321419471,51.81,75020.56,1.3,-0.03593,3e-05,4.44669]
[1776321419683,51.81,75020.56,1.3,-0.03593,3e-05,4.44705]
[1776321420286,51.81,75020.56,1.3,-0.03593,3e-05,4.44705]
[1776321420689,51.81,75020.96,1.3,-0.03592,3e-05,4.44633]
[1776321425725,51.82,75019.59,1.3,-0.03598,3e-05,4.45178]
[1776321430760,51.83,75019.45,1.3,-0.036,3e-05,4.45381]
[1776321437810,51.83,75017.27,1.3,-0.03608,3e-05,4.46185]
[1776321442845,51.84,75008.57,1.3,-0.03633,3e-05,4.4868]
[1776321447880,51.84,74998.22,1.3,-0.03663,3e-05,4.51605]
[1776321452915,51.85,74998.65,1.3,-0.0366,3e-05,4.51284]
[1776321458956,51.85,74996.88,1.3,-0.03666,3e-05,4.51902]
[1776321463991,51.86,75003.68,1.3,-0.03649,3e-05,4.50172]
[1776321469068,51.86,75004.81,1.3,-0.03647,3e-05,4.49985]
[1776321475080,51.87,75007.0,1.3,-0.03642,3e-05,4.49512]
[1776321481111,51.87,75007.09,1.3,-0.03643,3e-05,4.49653]
[1776321486146,51.88,75000.45,1.3,-0.03663,3e-05,4.51554]
[1776321491181,51.88,75009.34,1.3,-0.03639,3e-05,4.49251]
[1776321497223,51.89,75006.34,1.3,-0.03649,3e-05,4.50197]
[1776321502258,51.89,74999.5,1.3,-0.03669,3e-05,4.52175]
[1776321507293,51.89,75004.52,1.3,-0.03656,3e-05,4.50916]
[1776321512746,51.9,75010.45,1.3,-0.03638,3e-05,4.49089]
[1776321518370,51.9,75016.3,1.3,-0.03624,3e-05,4.47674]
[1776321523405,51.91,75017.15,1.3,-0.03623,3e-05,4.47558]
[1776321529454,51.91,75016.24,1.3,-0.03627,3e-05,4.47964]
[1776321539518,51.92,75015.92,1.3,-0.0363,3e-05,4.48277]
[1776321544554,51.92,75015.24,1.3,-0.03633,3e-05,4.4856]
[1776321549588,51.93,75026.06,1.3,-0.03605,3e-05,4.45773]
[1776321554624,51.93,75021.93,1.3,-0.03617,3e-05,4.47001]
[1776321559660,51.94,75025.43,1.3,-0.03609,3e-05,4.46193]
[1776321564694,51.94,75024.26,1.3,-0.03613,3e-05,4.46638]
[1776321569768,51.95,75013.88,1.3,-0.03643,3e-05,4.49553]
[1776321575771,51.95,75011.83,1.3,-0.03647,3e-05,4.49927]
[1776321580806,51.96,75015.77,1.3,-0.03638,3e-05,4.48982]
[1776321585840,51.96,75016.3,1.3,-0.03638,3e-05,4.48969]
[1776321590875,51.97,75011.65,1.3,-0.03652,3e-05,4.50343]
[1776321595910,51.97,75007.01,1.3,-0.03665,3e-05,4.51711]
[1776321600946,51.97,75006.0,1.3,-0.03669,3e-05,4.52097]
[1776321605981,51.98,74998.77,1.3,-0.0369,3e-05,4.54161]
[1776321611016,51.98,74987.17,1.3,-0.03723,3e-05,4.57399]
[1776321616052,51.98,74987.94,1.3,-0.03722,3e-05,4.57259]
[1776321621086,51.99,74990.27,1.3,-0.03716,3e-05,4.56697]
[1776321629142,51.99,74991.54,1.3,-0.03714,3e-05,4.5647]
[1776321636191,51.99,74992.9,1.3,-0.03708,3e-05,4.55883]
[1776321641229,52.0,74995.16,1.3,-0.03703,3e-05,4.55329]
[1776321646265,52.0,74994.61,1.3,-0.03705,3e-05,4.55539]
[1776321651300,52.0,74995.32,1.3,-0.03704,3e-05,4.55407]
[1776321656335,52.0,74995.55,1.3,-0.03704,3e-05,4.55429]
[1776321661371,52.01,74994.53,1.3,-0.03707,3e-05,4.55792]
[1776321666405,52.01,74986.54,1.3,-0.0373,3e-05,4.58048]
[1776321671440,52.01,74989.85,1.3,-0.03722,3e-05,4.5721]
[1776321677485,52.02,74992.26,1.3,-0.03716,3e-05,4.56645]
[1776321683534,52.02,74995.84,1.3,-0.03707,3e-05,4.55727]
[1776321689284,52.02,74997.52,1.3,-0.03703,3e-05,4.55359]
[1776321695978,52.02,75000.64,1.3,-0.03693,3e-05,4.54283]
[1776321696630,52.03,75000.64,1.3,-0.03693,3e-05,4.54308]
[1776321696732,52.03,74989.68,1.3,-0.03723,3e-05,4.57289]
[1776321698545,52.03,74990.02,1.3,-0.03723,3e-05,4.57232]
[1776321698641,52.03,74979.81,1.3,-0.03751,3e-05,4.60035]
[1776321700790,52.03,74979.81,1.3,-0.03752,3e-05,4.60049]
[1776321701017,52.03,74979.81,1.3,-0.03752,3e-05,4.60049]
[1776321701082,52.03,74976.88,1.3,-0.0376,3e-05,4.60854]
[1776321701448,52.03,74976.88,1.3,-0.0376,3e-05,4.60854]
[1776321701946,52.03,74945.64,1.3,-0.03848,3e-05,4.69472]
[1776321703780,52.03,74945.64,1.3,-0.03848,3e-05,4.69471]
[1776321703880,52.03,74917.43,1.3,-0.03929,3e-05,4.77331]
[1776321704754,52.03,74917.43,1.3,-0.03929,3e-05,4.77331]
[1776321704973,52.03,74917.43,1.3,-0.03929,3e-05,4.77331]
[1776321705052,52.03,74916.5,1.3,-0.03932,3e-05,4.77578]
[1776321705345,52.03,74916.5,1.3,-0.03932,3e-05,4.77578]
[1776321705925,52.03,74901.21,1.3,-0.03976,3e-05,4.81858]
[1776321707702,52.02,74888.99,1.3,-0.04012,3e-05,4.8527]
[1776321710722,52.02,74901.12,1.3,-0.03975,3e-05,4.81715]
[1776321711971,52.02,74901.12,1.3,-0.03975,3e-05,4.81715]
[1776321713744,52.02,74911.57,1.3,-0.03943,3e-05,4.78708]
[1776321715741,52.02,74912.64,1.3,-0.0394,3e-05,4.78378]
[1776321715826,52.01,74891.33,1.3,-0.04002,3e-05,4.84333]
[1776321716946,52.01,74891.33,1.3,-0.04002,3e-05,4.84333]
[1776321718952,52.01,74890.36,1.3,-0.04004,3e-05,4.8453]
[1776321724842,52.0,74880.02,1.3,-0.04032,3e-05,4.87175]
[1776321729876,51.99,74885.86,1.3,-0.04012,3e-05,4.85286]
[1776321733941,51.99,74891.05,1.3,-0.03995,3e-05,4.83695]
[1776321733959,51.99,74898.58,1.3,-0.03973,3e-05,4.81527]
[1776321734471,51.99,74898.58,1.3,-0.03973,3e-05,4.81527]
[1776321734911,51.99,74898.58,1.3,-0.03973,3e-05,4.81492]
[1776321739950,51.98,74903.76,1.3,-0.03956,3e-05,4.79865]
[1776321744984,51.97,74906.53,1.3,-0.03946,3e-05,4.78931]
[1776321745990,51.97,74921.01,1.3,-0.03904,3e-05,4.7484]
[1776321751025,51.97,74930.52,1.3,-0.03873,3e-05,4.71762]
[1776321756060,51.97,74940.47,1.3,-0.03844,3e-05,4.68916]
[1776321761100,51.97,74943.47,1.3,-0.03834,3e-05,4.68023]
[1776321766131,51.96,74942.82,1.3,-0.03836,3e-05,4.68147]
[1776321771199,51.96,74942.11,1.3,-0.03837,3e-05,4.6829]
[1776321777208,51.96,74942.62,1.3,-0.03835,3e-05,4.68085]
[1776321782243,51.96,74943.14,1.3,-0.03833,3e-05,4.6789]
[1776321787585,51.96,74943.54,1.3,-0.03832,3e-05,4.6774]
[1776321793905,51.95,74942.57,1.3,-0.03834,3e-05,4.67953]
[1776321799362,51.95,74953.62,1.3,-0.03802,3e-05,4.64843]
[1776321804397,51.95,74955.33,1.3,-0.03797,3e-05,4.64343]
[1776321809432,51.95,74958.11,1.3,-0.03789,3e-05,4.6355]
[1776321814469,51.95,74967.28,1.3,-0.0376,3e-05,4.60692]
[1776321819504,51.95,74966.44,1.3,-0.03763,3e-05,4.60928]
[1776321824539,51.95,74958.11,1.3,-0.03786,3e-05,4.63206]
[1776321829573,51.95,74954.57,1.3,-0.03796,3e-05,4.6415]
[1776321835616,51.95,74955.92,1.3,-0.03791,3e-05,4.63735]
[1776321840650,51.94,74954.09,1.3,-0.03796,3e-05,4.64204]
[1776321845686,51.94,74952.18,1.3,-0.03801,3e-05,4.64674]
[1776321851728,51.94,74953.93,1.3,-0.03796,3e-05,4.64135]
[1776321856764,51.94,74954.45,1.3,-0.03794,3e-05,4.63947]
[1776321861798,51.94,74955.75,1.3,-0.0379,3e-05,4.63549]
[1776321866833,51.94,74964.03,1.3,-0.03766,3e-05,4.6124]
[1776321871868,51.94,74964.57,1.3,-0.03762,3e-05,4.60754]
[1776321876902,51.94,74963.76,1.3,-0.03764,3e-05,4.60959]
[1776321881938,51.93,74962.16,1.3,-0.03768,3e-05,4.61377]
[1776321886973,51.93,74962.54,1.3,-0.03767,3e-05,4.61251]
[1776321892015,51.93,74963.12,1.3,-0.03765,3e-05,4.6107]
[1776321897043,51.93,74966.13,1.3,-0.03757,3e-05,4.60228]
[1776321902138,51.93,74968.64,1.3,-0.03749,3e-05,4.5953]
[1776321907158,51.93,74963.18,1.3,-0.03765,3e-05,4.6101]
[1776321912254,51.93,74961.83,1.3,-0.03768,3e-05,4.61362]
[1776321917527,51.93,74961.28,1.3,-0.0377,3e-05,4.61501]
[1776321923272,51.93,74952.56,1.3,-0.03794,3e-05,4.63857]
[1776321928306,51.93,74953.73,1.3,-0.0379,3e-05,4.63492]
[1776321933340,51.93,74953.79,1.3,-0.03787,3e-05,4.63114]
[1776321938376,51.92,74956.13,1.3,-0.0378,3e-05,4.62433]
[1776321943411,51.92,74955.32,1.3,-0.03782,3e-05,4.62622]
[1776321948446,51.92,74955.43,1.3,-0.03781,3e-05,4.62555]
[1776321954489,51.92,74956.26,1.3,-0.03778,3e-05,4.62281]
[1776321959522,51.92,74956.56,1.3,-0.03777,3e-05,4.62158]
[1776321964560,51.92,74957.38,1.3,-0.03774,3e-05,4.6189]
[1776321970600,51.92,74957.94,1.3,-0.03772,3e-05,4.61684]
[1776321977648,51.91,74957.76,1.3,-0.03772,3e-05,4.61671]
[1776321982683,51.91,74958.18,1.3,-0.03771,3e-05,4.61511]
[1776321988359,51.91,74958.3,1.3,-0.0377,3e-05,4.61443]
[1776321993760,51.91,74958.69,1.3,-0.03766,3e-05,4.60957]
[1776321998796,51.91,74951.71,1.3,-0.03785,3e-05,4.62842]
[1776322003831,51.9,74944.98,1.3,-0.03804,3e-05,4.64643]
[1776322008866,51.9,74941.6,1.3,-0.03812,3e-05,4.65499]
[1776322013900,51.9,74947.08,1.3,-0.03796,3e-05,4.6393]
[1776322018936,51.9,74946.62,1.3,-0.03797,3e-05,4.64006]
[1776322024978,51.9,74947.14,1.3,-0.03795,3e-05,4.63805]
[1776322030013,51.89,74947.58,1.3,-0.03793,3e-05,4.63639]
[1776322035050,51.89,74946.02,1.3,-0.03797,3e-05,4.64023]
[1776322040083,51.89,74946.33,1.3,-0.03796,3e-05,4.63892]
[1776322047132,51.89,74945.8,1.3,-0.03797,3e-05,4.63975]
[1776322052166,51.89,74945.51,1.3,-0.03795,3e-05,4.63689]
[1776322056195,51.89,74961.25,1.3,-0.0375,3e-05,4.59337]
[1776322061229,51.89,74964.58,1.3,-0.03741,3e-05,4.58424]
[1776322066265,51.89,74963.93,1.3,-0.03743,3e-05,4.58607]
[1776322071300,51.89,74962.39,1.3,-0.03747,3e-05,4.59036]
[1776322076336,51.89,74962.63,1.3,-0.03747,3e-05,4.58976]
[1776322081371,51.89,74963.27,1.3,-0.03745,3e-05,4.5881]
[1776322086405,51.89,74963.28,1.3,-0.03745,3e-05,4.5882]
[1776322091441,51.89,74953.31,1.3,-0.03773,3e-05,4.61565]
[1776322096476,51.89,74955.85,1.3,-0.03766,3e-05,4.60859]
[1776322100873,51.89,74956.88,1.3,-0.03763,3e-05,4.60573]
[1776322102203,51.89,74955.8,1.3,-0.03766,3e-05,4.6087]
[1776322102250,51.89,74955.8,1.3,-0.03766,3e-05,4.6087]
[1776322102533,51.89,74978.41,1.3,-0.03703,3e-05,4.54678]
[1776322103179,51.89,74978.41,1.3,-0.03703,3e-05,4.54678]
[1776322103530,51.89,75011.4,1.3,-0.03612,3e-05,4.45772]
[1776322104905,51.89,75012.09,1.3,-0.0361,3e-05,4.45585]
[1776322110582,51.89,75015.76,1.3,-0.036,3e-05,4.4459]
[1776322113272,51.89,75012.09,1.3,-0.03608,3e-05,4.45259]
[1776322113289,51.89,75009.89,1.3,-0.03614,3e-05,4.45843]
[1776322118687,51.89,75003.72,1.3,-0.03631,3e-05,4.47587]
[1776322124681,51.89,75004.43,1.3,-0.03631,3e-05,4.47508]
[1776322129717,51.89,75002.75,1.3,-0.03635,3e-05,4.47934]
[1776322134751,51.89,75003.03,1.3,-0.03634,3e-05,4.47833]
[1776322139786,51.89,75002.47,1.3,-0.03635,3e-05,4.4796]
[1776322144822,51.89,75005.46,1.3,-0.03627,3e-05,4.47133]
[1776322149857,51.89,75008.08,1.3,-0.0362,3e-05,4.46418]
[1776322154891,51.89,75010.97,1.3,-0.03612,3e-05,4.45639]
[1776322159926,51.89,75012.92,1.3,-0.03606,3e-05,4.45115]
[1776322165561,51.89,75020.93,1.3,-0.03585,3e-05,4.42975]
[1776322175037,51.89,75029.55,1.3,-0.0356,3e-05,4.40445]
[1776322180074,51.9,75027.18,1.3,-0.03567,3e-05,4.41117]
[1776322187121,51.9,75025.33,1.3,-0.03572,3e-05,4.4167]
[1776322192156,51.9,75020.02,1.3,-0.03587,3e-05,4.43129]
[1776322197191,51.9,75018.33,1.3,-0.03591,3e-05,4.43488]
[1776322202228,51.9,75018.0,1.3,-0.03592,3e-05,4.43569]
[1776322207563,51.89,75018.56,1.3,-0.0359,3e-05,4.43363]
[1776322208371,51.89,75019.29,1.3,-0.03587,3e-05,4.43134]
[1776322214312,51.89,75018.24,1.3,-0.03589,3e-05,4.43347]
[1776322219346,51.89,75018.09,1.3,-0.0359,3e-05,4.43429]
[1776322220746,51.89,75017.9,1.3,-0.0359,3e-05,4.43447]
[1776322222574,51.89,75017.74,1.3,-0.03591,3e-05,4.43498]
[1776322229417,51.88,75017.12,1.3,-0.0359,3e-05,4.43395]
[1776322234528,51.87,75015.16,1.3,-0.03591,3e-05,4.4344]
[1776322240494,51.87,75015.68,1.3,-0.03588,3e-05,4.43103]
[1776322245529,51.86,75015.33,1.3,-0.03587,3e-05,4.43034]
[1776322250564,51.85,75015.32,1.3,-0.03586,3e-05,4.42876]
[1776322255600,51.85,75016.97,1.3,-0.0358,3e-05,4.42277]
[1776322260638,51.84,75016.33,1.3,-0.0358,3e-05,4.42294]
[1776322266677,51.84,75015.75,1.3,-0.0358,3e-05,4.42265]
[1776322271712,51.83,75015.37,1.3,-0.03579,3e-05,4.42215]
[1776322276752,51.83,75015.64,1.3,-0.03577,3e-05,4.41993]
[1776322281866,51.82,75016.44,1.3,-0.03574,3e-05,4.41661]
[1776322287831,51.81,75023.72,1.3,-0.03552,3e-05,4.39526]
[1776322292960,51.81,75024.0,1.3,-0.03551,3e-05,4.39376]
[1776322292971,51.81,75024.19,1.3,-0.03547,3e-05,4.38963]
[1776322298907,51.8,75037.09,1.3,-0.03511,3e-05,4.35397]
[1776322303945,51.8,75039.42,1.3,-0.03504,3e-05,4.34677]
[1776322307973,51.8,75026.94,1.3,-0.03537,3e-05,4.37896]
[1776322311685,51.79,75025.36,1.3,-0.0354,3e-05,4.38235]
[1776322311776,51.79,75025.34,1.3,-0.0354,3e-05,4.38213]
[1776322315786,51.79,75024.83,1.3,-0.03541,3e-05,4.38295]
[1776322317755,51.79,75024.99,1.3,-0.0354,3e-05,4.38198]
[1776322317760,51.79,75023.99,1.3,-0.03542,3e-05,4.3841]
[1776322323053,51.78,75027.31,1.3,-0.03532,3e-05,4.37419]
[1776322329122,51.78,75030.57,1.3,-0.03522,3e-05,4.36385]
[1776322333254,51.77,75048.02,1.3,-0.03474,3e-05,4.31662]
[1776322344227,51.77,75053.18,1.3,-0.03459,3e-05,4.30145]
[1776322349261,51.76,75049.19,1.3,-0.03469,3e-05,4.31118]
[1776322354297,51.76,75050.44,1.3,-0.03462,3e-05,4.30401]
[1776322359331,51.76,75052.63,1.3,-0.03456,3e-05,4.29751]
[1776322364366,51.76,75052.43,1.3,-0.03456,3e-05,4.29729]
[1776322369401,51.75,75053.1,1.3,-0.03453,3e-05,4.29478]
[1776322375445,51.75,75051.3,1.3,-0.03457,3e-05,4.29859]
[1776322380481,51.75,75054.19,1.3,-0.03449,3e-05,4.29024]
[1776322385696,51.74,75053.76,1.3,-0.03449,3e-05,4.29078]
[1776322386612,51.74,75053.0,1.3,-0.03451,3e-05,4.29263]
[1776322386626,51.74,75051.08,1.3,-0.03456,3e-05,4.29753]
[1776322392564,51.75,75046.81,1.3,-0.03469,3e-05,4.31023]
[1776322397384,51.75,75043.16,1.3,-0.03479,3e-05,4.32076]
[1776322398095,51.75,75042.41,1.3,-0.03481,3e-05,4.32254]
[1776322403643,51.75,75035.48,1.3,-0.03499,3e-05,4.34073]
[1776322408678,51.75,75035.23,1.3,-0.03501,3e-05,4.34228]
[1776322413365,51.76,75036.15,1.3,-0.03497,3e-05,4.33745]
[1776322414680,51.76,75036.19,1.3,-0.03497,3e-05,4.33752]
[1776322414757,51.76,75043.9,1.3,-0.03477,3e-05,4.31734]
[1776322416994,51.76,75048.91,1.3,-0.03463,3e-05,4.30412]
[1776322417007,51.76,75048.91,1.3,-0.03463,3e-05,4.30412]
[1776322422776,51.75,75050.64,1.3,-0.03458,3e-05,4.29842]
[1776322428817,51.75,75042.84,1.3,-0.03477,3e-05,4.31771]
[1776322434860,51.74,75048.53,1.3,-0.03461,3e-05,4.30143]
[1776322439895,51.74,75043.95,1.3,-0.03472,3e-05,4.31245]
[1776322444930,51.74,75028.53,1.3,-0.03511,3e-05,4.35206]
[1776322449964,51.73,75023.41,1.3,-0.03524,3e-05,4.36418]
[1776322455000,51.73,75023.58,1.3,-0.03522,3e-05,4.36224]
[1776322459240,51.72,75022.45,1.3,-0.03524,3e-05,4.36437]
[1776322459249,51.72,75022.45,1.3,-0.03524,3e-05,4.36437]
[1776322459495,51.72,75021.37,1.3,-0.03526,3e-05,4.36665]
[1776322461991,51.72,75015.69,1.3,-0.03541,3e-05,4.38117]
[1776322462096,51.72,75009.32,1.3,-0.03558,3e-05,4.39818]
[1776322463569,51.72,75009.32,1.3,-0.03558,3e-05,4.39818]
[1776322463598,51.72,75006.53,1.3,-0.03566,3e-05,4.40581]
[1776322469120,51.72,75006.06,1.3,-0.03567,3e-05,4.40727]
[1776322474156,51.72,75007.42,1.3,-0.03561,3e-05,4.40079]
[1776322479189,51.72,75013.84,1.3,-0.03545,3e-05,4.38403]
[1776322484802,51.72,75014.04,1.3,-0.03544,3e-05,4.38391]
[1776322490267,51.73,75013.4,1.3,-0.03547,3e-05,4.38636]
[1776322496308,51.73,75012.09,1.3,-0.03551,3e-05,4.3905]
[1776322502350,51.73,75012.11,1.3,-0.03552,3e-05,4.3911]
[1776322507514,51.73,75011.53,1.3,-0.03554,3e-05,4.39331]
[1776322513428,51.73,75005.2,1.3,-0.03571,3e-05,4.41076]
[1776322518464,51.74,75002.46,1.3,-0.03579,3e-05,4.41843]
[1776322523498,51.74,75002.98,1.3,-0.03578,3e-05,4.41738]
[1776322528533,51.74,75000.99,1.3,-0.03584,3e-05,4.42302]
[1776322533567,51.74,75000.83,1.3,-0.03582,3e-05,4.42062]
[1776322538604,51.74,75001.17,1.3,-0.03582,3e-05,4.42003]
[1776322539852,51.74,75001.17,1.3,-0.03582,3e-05,4.42003]
[1776322540492,51.74,74999.88,1.3,-0.03585,3e-05,4.42313]
[1776322540618,51.74,74999.88,1.3,-0.03584,3e-05,4.42277]
[1776322545653,51.73,75000.07,1.3,-0.03582,3e-05,4.42048]
[1776322550688,51.72,75000.22,1.3,-0.0358,3e-05,4.41832]
[1776322555724,51.72,75000.57,1.3,-0.03577,3e-05,4.41565]
[1776322560759,51.71,75001.94,1.3,-0.03572,3e-05,4.41031]
[1776322565796,51.71,75002.24,1.3,-0.0357,3e-05,4.40789]
[1776322570829,51.7,75001.87,1.3,-0.03569,3e-05,4.40727]
[1776322575864,51.69,74995.82,1.3,-0.03584,3e-05,4.4219]
[1776322577054,51.69,74995.82,1.3,-0.03584,3e-05,4.4219]
[1776322578005,51.7,74991.96,1.3,-0.03594,3e-05,4.43242]
[1776322583920,51.7,74995.03,1.3,-0.03586,3e-05,4.4245]
[1776322588956,51.7,74995.24,1.3,-0.03586,3e-05,4.42424]
[1776322593990,51.7,74995.71,1.3,-0.03583,3e-05,4.42011]
[1776322599026,51.7,74995.63,1.3,-0.03583,3e-05,4.4206]
[1776322606074,51.7,74996.03,1.3,-0.03582,3e-05,4.41986]
[1776322611110,51.7,74996.61,1.3,-0.03581,3e-05,4.41851]
[1776322616145,51.7,74993.3,1.3,-0.0359,3e-05,4.42754]
[1776322621180,51.7,74994.38,1.3,-0.03587,3e-05,4.42473]
[1776322626217,51.7,74987.45,1.3,-0.03606,3e-05,4.44341]
[1776322631251,51.7,74986.16,1.3,-0.0361,3e-05,4.44687]
[1776322636285,51.7,74983.41,1.3,-0.03617,3e-05,4.45426]
[1776322641320,51.7,74982.2,1.3,-0.03621,3e-05,4.45747]
[1776322646355,51.7,74981.94,1.3,-0.03621,3e-05,4.45812]
[1776322653408,51.7,74980.81,1.3,-0.03622,3e-05,4.45796]
[1776322658574,51.7,74980.56,1.3,-0.03622,3e-05,4.45861]
[1776322664485,51.7,74980.28,1.3,-0.03623,3e-05,4.45935]
[1776322668644,51.7,74995.68,1.3,-0.03581,3e-05,4.41801]
[1776322675134,51.7,74997.06,1.3,-0.03578,3e-05,4.41458]
[1776322684628,51.71,74999.46,1.3,-0.03572,3e-05,4.40902]
[1776322689660,51.71,74999.11,1.3,-0.03574,3e-05,4.41031]
[1776322695701,51.71,74999.4,1.3,-0.03573,3e-05,4.40994]
[1776322700739,51.71,74999.95,1.3,-0.03572,3e-05,4.40881]
[1776322705774,51.71,74999.11,1.3,-0.03575,3e-05,4.4114]
[1776322710810,51.71,74995.82,1.3,-0.03584,3e-05,4.42049]
[1776322717858,51.71,74997.19,1.3,-0.03578,3e-05,4.41401]
[1776322722894,51.71,75000.66,1.3,-0.03569,3e-05,4.40497]
[1776322727929,51.72,75003.9,1.3,-0.03561,3e-05,4.39666]
[1776322732964,51.72,75003.57,1.3,-0.03562,3e-05,4.39791]
[1776322737998,51.72,75006.72,1.3,-0.03554,3e-05,4.3899]
[1776322742029,51.72,75019.28,1.3,-0.0352,3e-05,4.35697]
[1776322747064,51.72,75012.0,1.3,-0.03541,3e-05,4.37712]
[1776322753107,51.73,75012.8,1.3,-0.03539,3e-05,4.37571]
[1776322760154,51.73,75015.07,1.3,-0.03534,3e-05,4.37054]
[1776322766197,51.74,75015.78,1.3,-0.03534,3e-05,4.37042]
[1776322771234,51.74,75016.5,1.3,-0.03531,3e-05,4.36681]
[1776322776267,51.74,75016.19,1.3,-0.03533,3e-05,4.36853]
[1776322781303,51.75,75017.39,1.3,-0.03531,3e-05,4.36722]
[1776322786338,51.76,75017.56,1.3,-0.03533,3e-05,4.36863]
[1776322791373,51.77,75024.24,1.3,-0.03517,3e-05,4.35274]
[1776322796458,51.77,75020.84,1.3,-0.03527,3e-05,4.36293]
[1776322796470,51.77,75020.84,1.3,-0.03527,3e-05,4.36293]
[1776322797933,51.77,75021.09,1.3,-0.03527,3e-05,4.36302]
[1776322797942,51.77,75040.46,1.3,-0.03475,3e-05,4.31145]
[1776322799563,51.77,75057.88,1.3,-0.03429,3e-05,4.2655]
[1776322803460,51.77,75038.23,1.3,-0.03481,3e-05,4.31684]
[1776322808494,51.77,75034.35,1.3,-0.03491,3e-05,4.32729]
[1776322809628,51.77,75034.35,1.3,-0.03491,3e-05,4.32729]
[1776322809680,51.77,75034.35,1.3,-0.03491,3e-05,4.32729]
[1776322812703,51.77,75027.28,1.3,-0.0351,3e-05,4.34611]
[1776322812714,51.77,75027.28,1.3,-0.0351,3e-05,4.34611]
[1776322812729,51.77,75022.27,1.3,-0.03523,3e-05,4.35941]
[1776322817803,51.78,75019.93,1.3,-0.03531,3e-05,4.36679]
[1776322823600,51.79,75020.54,1.3,-0.03532,3e-05,4.36782]
[1776322829780,51.79,75021.87,1.3,-0.0353,3e-05,4.3665]
[1776322836691,51.8,75007.58,1.3,-0.0357,3e-05,4.4046]
[1776322841726,51.81,75004.78,1.3,-0.03579,3e-05,4.41416]
[1776322844747,51.82,75020.52,1.3,-0.03538,3e-05,4.37338]
[1776322850361,51.83,75030.21,1.3,-0.03515,3e-05,4.35022]
[1776322855825,51.84,75022.26,1.3,-0.03539,3e-05,4.37483]
[1776322861320,51.85,75019.11,1.3,-0.0355,3e-05,4.38508]
[1776322867152,51.86,75016.57,1.3,-0.03559,3e-05,4.39452]
[1776322872617,51.87,75025.98,1.3,-0.03537,3e-05,4.3723]
[1776322877979,51.88,75026.28,1.3,-0.03539,3e-05,4.37439]
[1776322883015,51.89,75026.97,1.3,-0.03539,3e-05,4.37494]
[1776322888050,51.9,75029.15,1.3,-0.03536,3e-05,4.37152]
[1776322891140,51.9,75015.58,1.3,-0.03571,3e-05,4.40592]
[1776322897114,51.98,75015.65,1.3,-0.03592,3e-05,4.42643]
[1776322902148,52.01,75013.47,1.3,-0.03606,3e-05,4.44099]
[1776322907185,52.02,75012.5,1.3,-0.03611,3e-05,4.44542]
[1776322912220,52.05,75013.62,1.3,-0.03616,3e-05,4.45087]
[1776322917545,52.05,75012.48,1.3,-0.0362,3e-05,4.45535]
[1776322923307,52.06,75011.24,1.3,-0.03626,3e-05,4.46115]
[1776322928342,52.07,75013.22,1.3,-0.03623,3e-05,4.45758]
[1776322933378,52.09,75031.87,1.3,-0.03577,3e-05,4.41295]
[1776322938412,52.1,75040.28,1.3,-0.03557,3e-05,4.39285]
[1776322943447,52.1,75042.6,1.3,-0.03553,3e-05,4.38902]
[1776322946481,52.11,75028.58,1.3,-0.03592,3e-05,4.42764]
[1776322951516,52.12,75028.55,1.3,-0.03592,3e-05,4.42644]
[1776322956550,52.12,75033.71,1.3,-0.03579,3e-05,4.41455]
[1776322961587,52.13,75044.5,1.3,-0.03553,3e-05,4.38794]
[1776322966622,52.14,75041.64,1.3,-0.03562,3e-05,4.39753]
[1776322971822,52.14,75040.86,1.3,-0.03566,3e-05,4.40118]
[1776322977699,52.17,75031.36,1.3,-0.03597,3e-05,4.43203]
[1776322982734,52.18,75033.06,1.3,-0.03597,3e-05,4.43214]
[1776322987770,52.19,75036.13,1.3,-0.0359,3e-05,4.42567]
[1776322992804,52.2,75038.28,1.3,-0.03586,3e-05,4.42165]
[1776322997839,52.2,75040.04,1.3,-0.03583,3e-05,4.41868]
[1776323002876,52.21,75045.59,1.3,-0.0357,3e-05,4.40572]
[1776323007909,52.22,75040.18,1.3,-0.03587,3e-05,4.42214]
[1776323012945,52.22,75042.99,1.3,-0.03578,3e-05,4.41324]
[1776323017979,52.23,75047.9,1.3,-0.03567,3e-05,4.40204]
[1776323023047,52.24,75053.51,1.3,-0.03554,3e-05,4.38919]
[1776323028081,52.24,75050.97,1.3,-0.03563,3e-05,4.39784]
[1776323033117,52.25,75053.5,1.3,-0.03558,3e-05,4.39309]
[1776323038155,52.26,75053.1,1.3,-0.03561,3e-05,4.39613]
[1776323043190,52.27,75049.3,1.3,-0.03573,3e-05,4.40817]
[1776323048224,52.27,75047.04,1.3,-0.03581,3e-05,4.41607]
[1776323053261,52.28,75040.86,1.3,-0.03599,3e-05,4.43426]
[1776323058295,52.29,75046.55,1.3,-0.03586,3e-05,4.42094]
[1776323061433,52.29,75073.77,1.3,-0.03514,3e-05,4.35025]
[1776323067362,52.3,75075.21,1.3,-0.03513,3e-05,4.34937]
[1776323072443,52.31,75075.61,1.3,-0.03512,3e-05,4.34719]
[1776323077430,52.32,75095.46,1.3,-0.03463,3e-05,4.29856]
[1776323082465,52.33,75097.11,1.3,-0.03462,3e-05,4.29719]
[1776323087499,52.34,75093.24,1.3,-0.03475,3e-05,4.31015]
[1776323092534,52.35,75088.7,1.3,-0.03489,3e-05,4.32475]
[1776323097570,52.36,75084.15,1.3,-0.03504,3e-05,4.33933]
[1776323102606,52.37,75080.99,1.3,-0.03515,3e-05,4.35011]
[1776323107639,52.38,75081.79,1.3,-0.03515,3e-05,4.35044]
[1776323112675,52.41,75073.2,1.3,-0.03544,3e-05,4.37953]
[1776323117709,52.41,75073.39,1.3,-0.03546,3e-05,4.38118]
[1776323122752,52.42,75066.47,1.3,-0.03566,3e-05,4.40154]
[1776323123755,52.42,75053.46,1.3,-0.03601,3e-05,4.43638]
[1776323125768,52.43,75038.46,1.3,-0.03643,3e-05,4.47697]
[1776323129798,52.43,75051.57,1.3,-0.03608,3e-05,4.44314]
[1776323134831,52.44,75050.43,1.3,-0.03611,3e-05,4.44469]
[1776323139867,52.44,75047.25,1.3,-0.03621,3e-05,4.4548]
[1776323143895,52.45,75034.51,1.3,-0.03657,3e-05,4.49003]
[1776323147817,52.45,75035.07,1.3,-0.03656,3e-05,4.48931]
[1776323148668,52.45,75030.03,1.3,-0.0367,3e-05,4.50331]
[1776323153965,52.46,75020.28,1.3,-0.03698,3e-05,4.53099]
[1776323159000,52.47,75024.22,1.3,-0.0369,3e-05,4.52261]
[1776323162138,52.47,75005.18,1.3,-0.03744,3e-05,4.57532]
[1776323167546,52.48,75000.52,1.3,-0.03758,3e-05,4.58939]
[1776323173100,52.5,74991.82,1.3,-0.0379,3e-05,4.62077]
[1776323178134,52.51,74992.35,1.3,-0.0379,3e-05,4.62107]
[1776323183172,52.52,74993.33,1.3,-0.03789,3e-05,4.61987]
[1776323188205,52.52,74987.74,1.3,-0.03806,3e-05,4.63651]
[1776323193239,52.53,74985.79,1.3,-0.0381,3e-05,4.63996]
[1776323198276,52.53,74975.5,1.3,-0.03841,3e-05,4.66929]
[1776323203319,52.53,74975.61,1.3,-0.03841,3e-05,4.67007]
[1776323208363,52.54,74975.48,1.3,-0.03843,3e-05,4.67148]
[1776323213386,52.54,74972.31,1.3,-0.03853,3e-05,4.68118]
[1776323218632,52.54,74973.95,1.3,-0.03849,3e-05,4.67745]
[1776323224463,52.55,74977.05,1.3,-0.03842,3e-05,4.67033]
[1776323229498,52.55,74977.42,1.3,-0.03842,3e-05,4.67033]
[1776323235451,52.56,74981.07,1.3,-0.03832,3e-05,4.66097]
[1776323240574,52.56,74979.8,1.3,-0.03837,3e-05,4.66616]
[1776323245609,52.57,74979.73,1.3,-0.0384,3e-05,4.66858]
[1776323250645,52.58,74978.66,1.3,-0.03845,3e-05,4.6737]
[1776323255680,52.59,74978.13,1.3,-0.03846,3e-05,4.67407]
[1776323260716,52.59,74983.71,1.3,-0.03832,3e-05,4.66094]
[1776323266757,52.6,74994.63,1.3,-0.03805,3e-05,4.63397]
[1776323271792,52.61,74991.58,1.3,-0.03816,3e-05,4.64477]
[1776323276826,52.62,74991.98,1.3,-0.03817,3e-05,4.64606]
[1776323281863,52.63,74994.46,1.3,-0.03812,3e-05,4.64167]
[1776323287510,52.64,74995.06,1.3,-0.03813,3e-05,4.64194]
[1776323293057,52.65,74996.03,1.3,-0.03813,3e-05,4.6426]
[1776323298982,52.66,74996.47,1.3,-0.03815,3e-05,4.64422]
[1776323304020,52.67,74996.36,1.3,-0.03817,3e-05,4.64682]
[1776323310060,52.68,74997.91,1.3,-0.03816,3e-05,4.64534]
[1776323315096,52.69,74996.95,1.3,-0.03818,3e-05,4.64702]
[1776323320348,52.69,74996.43,1.3,-0.03822,3e-05,4.65024]
[1776323320449,52.7,74996.42,1.3,-0.03823,3e-05,4.65116]
[1776323326174,52.71,75000.76,1.3,-0.03813,3e-05,4.64155]
[1776323333337,52.72,75002.94,1.3,-0.0381,3e-05,4.63924]
[1776323338565,52.72,75002.64,1.3,-0.03812,3e-05,4.64051]
[1776323344302,52.74,75002.8,1.3,-0.03815,3e-05,4.64405]
[1776323349335,52.75,75005.02,1.3,-0.03812,3e-05,4.64067]
[1776323354430,52.75,74996.9,1.3,-0.03836,3e-05,4.66449]
[1776323357607,52.76,74979.81,1.3,-0.03886,3e-05,4.71243]
[1776323363552,52.76,74984.44,1.3,-0.03875,3e-05,4.70205]
[1776323365560,52.77,74983.82,1.3,-0.03877,3e-05,4.70411]
[1776323365662,52.77,74982.84,1.3,-0.0388,3e-05,4.70714]
[1776323371491,52.78,74980.12,1.3,-0.03887,3e-05,4.71344]
[1776323376529,52.78,74978.53,1.3,-0.03894,3e-05,4.71953]
[1776323380277,52.79,74984.49,1.3,-0.03878,3e-05,4.7042]
[1776323380554,52.79,74984.39,1.3,-0.03878,3e-05,4.70484]
[1776323385589,52.79,74986.85,1.3,-0.03873,3e-05,4.69996]
[1776323388212,52.8,74986.94,1.3,-0.03874,3e-05,4.70047]
[1776323388617,52.8,74987.48,1.3,-0.03873,3e-05,4.69937]
[1776323393767,52.8,74988.11,1.3,-0.03873,3e-05,4.69956]
[1776323399693,52.81,74989.93,1.3,-0.0387,3e-05,4.69695]
[1776323405735,52.82,74986.77,1.3,-0.03881,3e-05,4.70789]
[1776323410771,52.83,74986.76,1.3,-0.03883,3e-05,4.70979]
[1776323415806,52.84,74984.54,1.3,-0.03891,3e-05,4.71771]
[1776323421852,52.84,74981.56,1.3,-0.03902,3e-05,4.728]
[1776323426890,52.85,74979.48,1.3,-0.0391,3e-05,4.73545]
[1776323431924,52.86,74976.39,1.3,-0.03918,3e-05,4.74232]
[1776323436957,52.86,74975.22,1.3,-0.03923,3e-05,4.74714]
[1776323441992,52.87,74973.37,1.3,-0.0393,3e-05,4.75381]
[1776323448038,52.87,74973.34,1.3,-0.03932,3e-05,4.75572]
[1776323453204,52.88,74973.37,1.3,-0.03933,3e-05,4.75717]
[1776323461571,52.89,74972.89,1.3,-0.03936,3e-05,4.76001]
[1776323462382,52.89,74972.76,1.3,-0.03937,3e-05,4.76127]
[1776323462421,52.89,74957.3,1.3,-0.03982,3e-05,4.80444]
[1776323463670,52.89,74941.28,1.3,-0.04029,3e-05,4.84966]
[1776323464529,52.89,74941.28,1.3,-0.04029,3e-05,4.84966]
[1776323470003,52.89,74942.34,1.3,-0.04027,3e-05,4.84734]
[1776323472516,52.9,74944.85,1.3,-0.0402,3e-05,4.84075]
[1776323472563,52.9,74945.25,1.3,-0.04019,3e-05,4.83978]
[1776323478270,52.9,74947.95,1.3,-0.04012,3e-05,4.833]
[1776323483415,52.9,74946.66,1.3,-0.04016,3e-05,4.83734]
[1776323489348,52.9,74944.31,1.3,-0.04024,3e-05,4.84467]
[1776323495390,52.91,74948.56,1.3,-0.0401,3e-05,4.83022]
[1776323500426,52.91,74950.24,1.3,-0.04006,3e-05,4.82618]
[1776323505465,52.91,74958.72,1.3,-0.03982,3e-05,4.80328]
[1776323511502,52.92,74961.23,1.3,-0.03976,3e-05,4.79751]
[1776323513628,52.92,74948.29,1.3,-0.04014,3e-05,4.83385]
[1776323519558,52.92,74948.96,1.3,-0.04012,3e-05,4.83256]
[1776323524593,52.92,74937.8,1.3,-0.04045,3e-05,4.86411]
[1776323529630,52.92,74937.61,1.3,-0.04046,3e-05,4.86484]
[1776323534665,52.92,74926.86,1.3,-0.04078,3e-05,4.89508]
[1776323539698,52.92,74918.49,1.3,-0.04102,3e-05,4.9186]
[1776323544734,52.92,74919.4,1.3,-0.041,3e-05,4.91634]
[1776323549768,52.92,74925.83,1.3,-0.04081,3e-05,4.89842]
[1776323554804,52.92,74929.49,1.3,-0.04068,3e-05,4.88492]
[1776323559839,52.92,74926.61,1.3,-0.04077,3e-05,4.89318]
[1776323564907,52.92,74928.88,1.3,-0.0407,3e-05,4.88688]
[1776323568825,52.93,74941.92,1.3,-0.04032,3e-05,4.85054]
[1776323569872,52.93,74948.94,1.3,-0.04012,3e-05,4.83104]
[1776323569912,52.93,74949.01,1.3,-0.04011,3e-05,4.83098]
[1776323574944,52.93,74950.56,1.3,-0.04008,3e-05,4.82732]
[1776323579979,52.93,74951.16,1.3,-0.04007,3e-05,4.8263]
[1776323585014,52.93,74953.49,1.3,-0.04,3e-05,4.82047]
[1776323590049,52.94,74951.41,1.3,-0.04007,3e-05,4.82691]
[1776323595084,52.94,74948.29,1.3,-0.04017,3e-05,4.83621]
[1776323600120,52.94,74957.72,1.3,-0.0399,3e-05,4.81056]
[1776323606162,52.94,74959.2,1.3,-0.03987,3e-05,4.80733]
[1776323611197,52.95,74960.63,1.3,-0.03981,3e-05,4.8008]
[1776323616232,52.95,74960.26,1.3,-0.03983,3e-05,4.80259]
[1776323621267,52.95,74958.05,1.3,-0.0399,3e-05,4.80946]
[1776323626302,52.95,74959.63,1.3,-0.03986,3e-05,4.80574]
[1776323631773,52.96,74961.19,1.3,-0.03982,3e-05,4.80198]
[1776323636869,52.96,74959.4,1.3,-0.03988,3e-05,4.80767]
[1776323642414,52.96,74955.48,1.3,-0.04,3e-05,4.81931]
[1776323647448,52.96,74954.31,1.3,-0.04004,3e-05,4.82309]
[1776323652484,52.97,74955.1,1.3,-0.04002,3e-05,4.82138]
[1776323657519,52.97,74954.36,1.3,-0.04005,3e-05,4.82393]
[1776323660539,52.97,74941.49,1.3,-0.04043,3e-05,4.86007]
[1776323665575,52.97,74939.22,1.3,-0.04049,3e-05,4.86662]
[1776323671616,52.97,74937.33,1.3,-0.04053,3e-05,4.86884]
[1776323676652,52.97,74936.49,1.3,-0.04055,3e-05,4.87146]
[1776323681686,52.97,74935.05,1.3,-0.0406,3e-05,4.87573]
[1776323686737,52.97,74939.9,1.3,-0.04046,3e-05,4.86241]
[1776323691774,52.97,74942.1,1.3,-0.0404,3e-05,4.85669]
[1776323696808,52.98,74938.46,1.3,-0.04051,3e-05,4.8673]
[1776323701843,52.98,74937.62,1.3,-0.04054,3e-05,4.87001]
[1776323706878,52.98,74940.91,1.3,-0.04045,3e-05,4.86123]
[1776323712920,52.98,74939.53,1.3,-0.04049,3e-05,4.86564]
[1776323717955,52.98,74939.28,1.3,-0.0405,3e-05,4.8668]
[1776323722989,52.98,74939.1,1.3,-0.04051,3e-05,4.86778]
[1776323727895,52.99,74938.75,1.3,-0.04053,3e-05,4.86915]
[1776323728024,52.99,74938.04,1.3,-0.04055,3e-05,4.87124]
[1776323734066,52.99,74937.03,1.3,-0.04056,3e-05,4.87136]
[1776323738551,52.99,74934.64,1.3,-0.04064,3e-05,4.87844]
[1776323740050,52.99,74934.68,1.3,-0.04063,3e-05,4.87833]
[1776323740144,52.99,74934.51,1.3,-0.04064,3e-05,4.87899]
[1776323742085,52.99,74934.33,1.3,-0.04065,3e-05,4.87959]
[1776323742178,52.99,74933.19,1.3,-0.04068,3e-05,4.88288]
[1776323748165,52.99,74920.72,1.3,-0.04106,3e-05,4.9184]
[1776323748733,52.99,74920.72,1.3,-0.04106,3e-05,4.9184]
[1776323750178,52.99,74920.36,1.3,-0.04107,3e-05,4.91944]
[1776323750269,52.99,74925.0,1.3,-0.04093,3e-05,4.90637]
[1776323755216,52.99,74937.46,1.3,-0.04056,3e-05,4.87163]
[1776323757352,52.99,74937.47,1.3,-0.04057,3e-05,4.87177]
[1776323758260,52.99,74937.47,1.3,-0.04057,3e-05,4.87177]
[1776323758236,52.99,74937.97,1.3,-0.04055,3e-05,4.87046]
[1776323759243,52.99,74939.08,1.3,-0.04052,3e-05,4.86743]
[1776323759474,52.99,74939.08,1.3,-0.04052,3e-05,4.86743]
[1776323759483,52.99,74939.08,1.3,-0.04052,3e-05,4.86743]
[1776323760250,52.99,74939.87,1.3,-0.0405,3e-05,4.86531]
[1776323765286,53.0,74940.02,1.3,-0.0405,3e-05,4.86535]
[1776323770319,53.0,74940.28,1.3,-0.04049,3e-05,4.86508]
[1776323775475,53.0,74940.95,1.3,-0.04048,3e-05,4.86365]
[1776323783320,53.0,74943.46,1.3,-0.04041,3e-05,4.85707]
[1776323783411,53.0,74947.13,1.3,-0.04031,3e-05,4.84713]
[1776323788821,53.0,74948.0,1.3,-0.04028,3e-05,4.84502]
[1776323794487,53.01,74951.98,1.3,-0.04015,3e-05,4.83143]
[1776323800669,53.01,74952.69,1.3,-0.04013,3e-05,4.82976]
[1776323809592,53.01,74953.82,1.3,-0.04011,3e-05,4.82772]
[1776323815098,53.01,74954.12,1.3,-0.04011,3e-05,4.82722]
[1776323820448,53.01,74943.99,1.3,-0.04041,3e-05,4.85593]
[1776323820882,53.01,74943.99,1.3,-0.04041,3e-05,4.85593]
[1776323820957,53.02,74942.21,1.3,-0.04046,3e-05,4.86104]
[1776323823282,53.02,74941.99,1.3,-0.04047,3e-05,4.86166]
[1776323828085,53.02,74930.52,1.3,-0.04081,3e-05,4.89398]
[1776323833767,53.02,74936.73,1.3,-0.04063,3e-05,4.87673]
[1776323838138,53.02,74942.3,1.3,-0.04046,3e-05,4.86131]
[1776323843839,53.02,74927.69,1.3,-0.0409,3e-05,4.90257]
[1776323848873,53.02,74927.26,1.3,-0.04091,3e-05,4.9039]
[1776323853907,53.02,74928.71,1.3,-0.04084,3e-05,4.8967]
[1776323858942,53.02,74928.85,1.3,-0.04084,3e-05,4.89655]
[1776323863977,53.02,74929.06,1.3,-0.04084,3e-05,4.89622]
[1776323868007,53.02,74941.38,1.3,-0.04048,3e-05,4.86195]
[1776323872034,53.02,74957.07,1.3,-0.04003,3e-05,4.81875]
[1776323877069,53.03,74961.28,1.3,-0.03991,3e-05,4.80794]
[1776323882103,53.03,74958.43,1.3,-0.04001,3e-05,4.81674]
[1776323887139,53.03,74959.46,1.3,-0.03998,3e-05,4.81469]
[1776323892174,53.04,74960.32,1.3,-0.03997,3e-05,4.81309]
[1776323897209,53.04,74960.66,1.3,-0.03996,3e-05,4.81294]
[1776323902250,53.04,74960.87,1.3,-0.03997,3e-05,4.81312]
[1776323907280,53.04,74955.55,1.3,-0.04013,3e-05,4.82858]
[1776323912315,53.05,74958.99,1.3,-0.04001,3e-05,4.81635]
[1776323917350,53.05,74959.25,1.3,-0.04001,3e-05,4.8163]
[1776323922385,53.05,74961.0,1.3,-0.03996,3e-05,4.81213]
[1776323927419,53.05,74962.16,1.3,-0.03994,3e-05,4.80961]
[1776323932455,53.06,74959.78,1.3,-0.04001,3e-05,4.81691]
[1776323937490,53.06,74961.74,1.3,-0.03996,3e-05,4.81212]
[1776323942525,53.06,74962.08,1.3,-0.03996,3e-05,4.81187]
[1776323947561,53.06,74960.78,1.3,-0.04001,3e-05,4.81613]
[1776323954609,53.07,74960.98,1.3,-0.04001,3e-05,4.81645]
[1776323959646,53.07,74962.77,1.3,-0.03996,3e-05,4.8121]
[1776323964681,53.07,74964.68,1.3,-0.03991,3e-05,4.8075]
[1776323969716,53.08,74962.18,1.3,-0.03999,3e-05,4.81513]
[1776323974750,53.08,74961.31,1.3,-0.04,3e-05,4.81488]
[1776323979785,53.08,74958.72,1.3,-0.04008,3e-05,4.82266]
[1776323984820,53.08,74950.71,1.3,-0.04032,3e-05,4.84546]
[1776323987842,53.08,74938.47,1.3,-0.04068,3e-05,4.87982]
[1776323992876,53.08,74939.15,1.3,-0.04066,3e-05,4.87805]
[1776323997916,53.08,74938.9,1.3,-0.04067,3e-05,4.87902]
[1776324002947,53.08,74934.98,1.3,-0.04079,3e-05,4.89031]
[1776324007982,53.09,74929.93,1.3,-0.04094,3e-05,4.90477]
[1776324013020,53.09,74927.79,1.3,-0.04101,3e-05,4.91106]
[1776324020069,53.09,74925.91,1.3,-0.04107,3e-05,4.91665]
[1776324025103,53.09,74926.51,1.3,-0.04105,3e-05,4.9152]
[1776324031146,53.09,74937.51,1.3,-0.04071,3e-05,4.88141]
[1776324036182,53.09,74930.83,1.3,-0.04091,3e-05,4.90054]
[1776324041216,53.09,74926.69,1.3,-0.04103,3e-05,4.91244]
[1776324046251,53.09,74922.72,1.3,-0.04115,3e-05,4.92378]
[1776324051286,53.09,74919.54,1.3,-0.04125,3e-05,4.9329]
[1776324056320,53.09,74919.35,1.3,-0.04126,3e-05,4.93354]
[1776324061355,53.09,74918.56,1.3,-0.04128,3e-05,4.93587]
[1776324066392,53.09,74918.52,1.3,-0.04128,3e-05,4.93609]
[1776324071427,53.09,74919.01,1.3,-0.04127,3e-05,4.93483]
[1776324077581,53.1,74918.67,1.3,-0.04128,3e-05,4.93595]
[1776324084518,53.1,74918.73,1.3,-0.04128,3e-05,4.93597]
[1776324089554,53.1,74918.4,1.3,-0.04129,3e-05,4.93704]
[1776324094588,53.1,74918.22,1.3,-0.04127,3e-05,4.93436]
[1776324099622,53.1,74917.76,1.3,-0.04129,3e-05,4.93582]
[1776324105359,53.1,74917.51,1.3,-0.0413,3e-05,4.93668]
[1776324110699,53.1,74917.46,1.3,-0.0413,3e-05,4.93692]
[1776324115737,53.1,74918.31,1.3,-0.04128,3e-05,4.93457]
[1776324121776,53.1,74919.16,1.3,-0.04125,3e-05,4.93223]
[1776324126812,53.1,74919.45,1.3,-0.04124,3e-05,4.93144]
[1776324131848,53.1,74919.39,1.3,-0.04125,3e-05,4.93162]
[1776324136905,53.1,74917.65,1.3,-0.0413,3e-05,4.93652]
[1776324141939,53.1,74917.42,1.3,-0.0413,3e-05,4.93712]
[1776324146973,53.1,74919.22,1.3,-0.04125,3e-05,4.93201]
[1776324152011,53.1,74923.56,1.3,-0.04109,3e-05,4.91646]
[1776324158148,53.1,74926.06,1.3,-0.04102,3e-05,4.90954]
[1776324164096,53.1,74927.41,1.3,-0.04098,3e-05,4.90584]
[1776324169131,53.1,74939.15,1.3,-0.04064,3e-05,4.87307]
[1776324174165,53.1,74945.37,1.3,-0.04046,3e-05,4.85621]
[1776324181216,53.1,74943.88,1.3,-0.04051,3e-05,4.86103]
[1776324188358,53.11,74943.77,1.3,-0.04052,3e-05,4.86197]
[1776324194307,53.11,74943.65,1.3,-0.04053,3e-05,4.86284]
[1776324200349,53.11,74946.13,1.3,-0.04046,3e-05,4.8565]
[1776324205385,53.11,74945.5,1.3,-0.04049,3e-05,4.85875]
[1776324210419,53.11,74936.94,1.3,-0.04074,3e-05,4.88305]
[1776324215454,53.12,74936.73,1.3,-0.04073,3e-05,4.8806]
[1776324220491,53.12,74936.57,1.3,-0.04073,3e-05,4.88134]
[1776324225526,53.12,74936.3,1.3,-0.04074,3e-05,4.88238]
[1776324227323,53.12,74936.18,1.3,-0.04075,3e-05,4.88277]
[1776324228394,53.12,74935.93,1.3,-0.04076,3e-05,4.88353]
[1776324234592,53.12,74934.18,1.3,-0.04081,3e-05,4.88881]
[1776324239629,53.12,74934.31,1.3,-0.04081,3e-05,4.88868]
[1776324244664,53.12,74933.9,1.3,-0.04082,3e-05,4.89007]
[1776324249699,53.12,74933.87,1.3,-0.04083,3e-05,4.89038]
[1776324254735,53.12,74935.43,1.3,-0.04078,3e-05,4.88623]
[1776324259769,53.12,74938.65,1.3,-0.04069,3e-05,4.87752]
[1776324264804,53.13,74935.15,1.3,-0.0408,3e-05,4.88763]
[1776324270846,53.13,74934.99,1.3,-0.04081,3e-05,4.88836]
[1776324275881,53.13,74935.65,1.3,-0.04076,3e-05,4.88352]
[1776324280916,53.13,74924.22,1.3,-0.04111,3e-05,4.91582]
[1776324285952,53.13,74922.01,1.3,-0.04117,3e-05,4.92192]
[1776324290988,53.13,74931.48,1.3,-0.04089,3e-05,4.8952]
[1776324296522,53.13,74931.52,1.3,-0.04089,3e-05,4.89511]
[1776324302065,53.13,74928.09,1.3,-0.04099,3e-05,4.90477]
[1776324307100,53.13,74928.03,1.3,-0.04099,3e-05,4.90485]
[1776324312136,53.13,74928.7,1.3,-0.04097,3e-05,4.90287]
[1776324317171,53.13,74934.77,1.3,-0.04079,3e-05,4.88581]
[1776324325228,53.13,74935.38,1.3,-0.04077,3e-05,4.88414]
[1776324330262,53.13,74931.1,1.3,-0.0409,3e-05,4.89612]
[1776324335297,53.13,74930.78,1.3,-0.04088,3e-05,4.89362]
[1776324342346,53.13,74930.87,1.3,-0.04088,3e-05,4.89326]
[1776324347381,53.13,74930.27,1.3,-0.04089,3e-05,4.89487]
[1776324357450,53.12,74930.17,1.3,-0.04089,3e-05,4.89496]
[1776324362486,53.12,74931.25,1.3,-0.04086,3e-05,4.89185]
[1776324367521,53.12,74930.37,1.3,-0.04089,3e-05,4.89423]
[1776324372556,53.12,74927.16,1.3,-0.04098,3e-05,4.90309]
[1776324377594,53.12,74924.69,1.3,-0.04105,3e-05,4.90978]
[1776324382632,53.12,74923.53,1.3,-0.04108,3e-05,4.91272]
[1776324387667,53.12,74924.85,1.3,-0.04104,3e-05,4.90868]
[1776324392702,53.12,74925.24,1.3,-0.041,3e-05,4.90394]
[1776324398744,53.12,74925.95,1.3,-0.04097,3e-05,4.90159]
[1776324403780,53.12,74925.88,1.3,-0.04097,3e-05,4.90148]
[1776324408815,53.12,74927.52,1.3,-0.04092,3e-05,4.89657]
[1776324415865,53.11,74928.51,1.3,-0.04089,3e-05,4.89341]
[1776324420903,53.11,74927.69,1.3,-0.04091,3e-05,4.89545]
[1776324421908,53.11,74909.32,1.3,-0.04146,3e-05,4.9472]
[1776324423921,53.11,74891.88,1.3,-0.04198,3e-05,4.9964]
[1776324426491,53.11,74891.7,1.3,-0.04198,3e-05,4.99691]
[1776324431977,53.11,74892.17,1.3,-0.04195,3e-05,4.99391]
[1776324437012,53.1,74890.44,1.3,-0.04199,3e-05,4.99787]
[1776324442073,53.1,74889.56,1.3,-0.04201,3e-05,4.99945]
[1776324447092,53.1,74891.44,1.3,-0.04195,3e-05,4.99324]
[1776324453136,53.09,74892.89,1.3,-0.04187,3e-05,4.98476]
[1776324458171,53.09,74893.67,1.3,-0.04183,3e-05,4.98177]
[1776324463204,53.09,74902.01,1.3,-0.04158,3e-05,4.95737]
[1776324469247,53.08,74902.6,1.3,-0.04155,3e-05,4.955]
[1776324475288,53.08,74905.8,1.3,-0.04145,3e-05,4.94524]
[1776324480733,53.08,74913.15,1.3,-0.04122,3e-05,4.92406]
[1776324486369,53.08,74912.84,1.3,-0.04123,3e-05,4.92432]
[1776324491400,53.08,74912.06,1.3,-0.04125,3e-05,4.92609]
[1776324499456,53.07,74909.94,1.3,-0.0413,3e-05,4.93136]
[1776324504502,53.07,74913.6,1.3,-0.04119,3e-05,4.92058]
[1776324509538,53.07,74916.21,1.3,-0.04111,3e-05,4.91284]
[1776324510426,53.07,74916.21,1.3,-0.04111,3e-05,4.91284]
[1776324510664,53.07,74916.21,1.3,-0.04111,3e-05,4.91284]
[1776324510764,53.07,74917.29,1.3,-0.04107,3e-05,4.90974]
[1776324516586,53.07,74922.9,1.3,-0.04088,3e-05,4.89048]
[1776324521624,53.07,74922.23,1.3,-0.0409,3e-05,4.89229]
[1776324526965,53.07,74918.28,1.3,-0.04101,3e-05,4.90327]
[1776324530143,53.07,74921.63,1.3,-0.04091,3e-05,4.89374]
[1776324530685,53.07,74922.57,1.3,-0.04089,3e-05,4.89108]
[1776324535721,53.07,74923.26,1.3,-0.04086,3e-05,4.88906]
[1776324540920,53.07,74922.47,1.3,-0.04089,3e-05,4.89122]
[1776324547806,53.07,74923.34,1.3,-0.04086,3e-05,4.88864]
[1776324554854,53.07,74923.91,1.3,-0.04084,3e-05,4.88691]
[1776324559890,53.07,74924.55,1.3,-0.04082,3e-05,4.88501]
[1776324563372,53.07,74924.15,1.3,-0.04083,3e-05,4.88611]
[1776324564582,53.07,74924.08,1.3,-0.04084,3e-05,4.88627]
[1776324564927,53.07,74924.12,1.3,-0.04083,3e-05,4.88611]
[1776324569962,53.07,74923.94,1.3,-0.04084,3e-05,4.8865]
[1776324574715,53.07,74926.18,1.3,-0.04074,3e-05,4.8768]
[1776324574996,53.07,74927.4,1.3,-0.04071,3e-05,4.87337]
[1776324581111,53.07,74926.3,1.3,-0.04074,3e-05,4.87643]
[1776324587081,53.07,74924.19,1.3,-0.0408,3e-05,4.88228]
[1776324592115,53.07,74925.53,1.3,-0.04076,3e-05,4.87846]
[1776324594001,53.07,74926.63,1.3,-0.04073,3e-05,4.87537]
[1776324595535,53.07,74927.33,1.3,-0.04071,3e-05,4.87341]
[1776324597023,53.07,74927.66,1.3,-0.0407,3e-05,4.87249]
[1776324597151,53.07,74930.96,1.3,-0.0406,3e-05,4.86324]
[1776324602188,53.07,74927.0,1.3,-0.04072,3e-05,4.87446]
[1776324608229,53.07,74925.97,1.3,-0.04075,3e-05,4.87742]
[1776324613265,53.07,74926.96,1.3,-0.04072,3e-05,4.87474]
[1776324618300,53.07,74923.99,1.3,-0.04081,3e-05,4.88317]
[1776324623335,53.07,74919.8,1.3,-0.04094,3e-05,4.89488]
[1776324628645,53.07,74917.94,1.3,-0.04099,3e-05,4.90001]
[1776324629432,53.07,74916.6,1.3,-0.04103,3e-05,4.90379]
[1776324629479,53.07,74916.03,1.3,-0.04105,3e-05,4.90537]
[1776324630903,53.07,74916.03,1.3,-0.04105,3e-05,4.90537]
[1776324631453,53.07,74915.51,1.3,-0.04104,3e-05,4.90345]
[1776324631468,53.07,74915.19,1.3,-0.04105,3e-05,4.90435]
[1776324637592,53.07,74913.37,1.3,-0.0411,3e-05,4.90937]
[1776324639519,53.07,74911.4,1.3,-0.04116,3e-05,4.91483]
[1776324639621,53.07,74911.3,1.3,-0.04116,3e-05,4.91511]
[1776324643478,53.06,74897.11,1.3,-0.04158,3e-05,4.95506]
[1776324648561,53.06,74893.81,1.3,-0.04168,3e-05,4.964]
[1776324653930,53.06,74896.96,1.3,-0.04158,3e-05,4.95454]
[1776324660596,53.06,74907.97,1.3,-0.04124,3e-05,4.92288]
[1776324665634,53.06,74906.32,1.3,-0.04129,3e-05,4.92729]
[1776324670666,53.06,74902.59,1.3,-0.0414,3e-05,4.93757]
[1776324676158,53.06,74899.01,1.3,-0.0415,3e-05,4.9474]
[1776324681746,53.05,74896.88,1.3,-0.04156,3e-05,4.95258]
[1776324686780,53.05,74898.0,1.3,-0.04152,3e-05,4.94882]
[1776324691901,53.05,74896.23,1.3,-0.04154,3e-05,4.94996]
[1776324698865,53.05,74894.77,1.3,-0.04157,3e-05,4.95336]
[1776324707931,53.04,74894.22,1.3,-0.04158,3e-05,4.95401]
[1776324712966,53.04,74890.26,1.3,-0.04169,3e-05,4.96467]
[1776324718001,53.04,74890.13,1.3,-0.04169,3e-05,4.96444]
[1776324723038,53.04,74890.1,1.3,-0.04169,3e-05,4.96437]
[1776324728072,53.04,74894.04,1.3,-0.04158,3e-05,4.95374]
[1776324733106,53.04,74893.62,1.3,-0.0416,3e-05,4.95555]
[1776324738141,53.04,74894.14,1.3,-0.04159,3e-05,4.95471]
[1776324741723,53.05,74893.93,1.3,-0.0416,3e-05,4.95568]
[1776324742173,53.05,74887.65,1.3,-0.04179,3e-05,4.97365]
[1776324744183,53.05,74874.62,1.3,-0.04219,3e-05,5.01098]
[1776324749220,53.05,74881.54,1.3,-0.04198,3e-05,4.99146]
[1776324755262,53.05,74880.96,1.3,-0.04197,3e-05,4.99018]
[1776324760297,53.05,74880.75,1.3,-0.04198,3e-05,4.99114]
[1776324765331,53.05,74880.82,1.3,-0.04199,3e-05,4.9913]
[1776324770367,53.05,74881.14,1.3,-0.04198,3e-05,4.99073]
[1776324776737,53.05,74881.54,1.3,-0.04197,3e-05,4.98973]
[1776324776836,53.06,74881.73,1.3,-0.04197,3e-05,4.98956]
[1776324782534,53.06,74880.31,1.3,-0.04201,3e-05,4.99394]
[1776324789500,53.06,74880.27,1.3,-0.04202,3e-05,4.9945]
[1776324794534,53.06,74881.18,1.3,-0.042,3e-05,4.99222]
[1776324799569,53.06,74879.74,1.3,-0.04204,3e-05,4.99667]
[1776324804606,53.06,74873.65,1.3,-0.04223,3e-05,5.01436]
[1776324809640,53.06,74875.26,1.3,-0.04218,3e-05,5.00989]
[1776324816690,53.06,74877.18,1.3,-0.04209,3e-05,5.00062]
[1776324822814,53.06,74882.03,1.3,-0.04194,3e-05,4.98641]
[1776324828773,53.06,74888.52,1.3,-0.04174,3e-05,4.96749]
[1776324835418,53.06,74887.69,1.3,-0.04176,3e-05,4.96919]
[1776324836730,53.05,74887.43,1.3,-0.04177,3e-05,4.96967]
[1776324838667,53.05,74903.01,1.3,-0.0413,3e-05,4.92547]
[1776324843210,53.05,74909.78,1.3,-0.04109,3e-05,4.90621]
[1776324843291,53.05,74907.09,1.3,-0.04117,3e-05,4.91374]
[1776324845255,53.05,74905.2,1.3,-0.04123,3e-05,4.91903]
[1776324845332,53.05,74904.46,1.3,-0.04125,3e-05,4.92107]
[1776324850928,53.05,74903.97,1.3,-0.04126,3e-05,4.92211]
[1776324852780,53.05,74903.67,1.3,-0.04127,3e-05,4.9229]
[1776324853291,53.05,74903.67,1.3,-0.04127,3e-05,4.9229]
[1776324853345,53.05,74903.69,1.3,-0.04127,3e-05,4.92278]
[1776324855321,53.05,74903.69,1.3,-0.04127,3e-05,4.92272]
[1776324855422,53.05,74904.57,1.3,-0.04124,3e-05,4.92017]
[1776324859621,53.05,74905.15,1.3,-0.04122,3e-05,4.91836]
[1776324861405,53.05,74905.2,1.3,-0.04122,3e-05,4.91811]
[1776324861430,53.05,74906.16,1.3,-0.04119,3e-05,4.91534]
[1776324867040,53.05,74906.17,1.3,-0.04119,3e-05,4.91498]
[1776324872075,53.05,74906.38,1.3,-0.04115,3e-05,4.91077]
[1776324877113,53.05,74912.25,1.3,-0.04098,3e-05,4.89401]
[1776324882148,53.05,74912.69,1.3,-0.04096,3e-05,4.89274]
[1776324887183,53.05,74923.27,1.3,-0.04065,3e-05,4.86319]
[1776324892218,53.05,74927.17,1.3,-0.04054,3e-05,4.85254]
[1776324896247,53.05,74911.8,1.3,-0.04099,3e-05,4.89588]
[1776324901282,53.05,74912.83,1.3,-0.04096,3e-05,4.89298]
[1776324906316,53.05,74916.52,1.3,-0.04085,3e-05,4.8826]
[1776324911352,53.05,74913.41,1.3,-0.04095,3e-05,4.8914]
[1776324913366,53.05,74912.67,1.3,-0.04097,3e-05,4.89347]
[1776324916386,53.05,74912.83,1.3,-0.04096,3e-05,4.89298]
[1776324921422,53.05,74912.84,1.3,-0.04096,3e-05,4.89288]
[1776324926458,53.05,74910.97,1.3,-0.04102,3e-05,4.89806]
[1776324931493,53.05,74910.03,1.3,-0.04102,3e-05,4.89726]
[1776324936528,53.05,74896.22,1.3,-0.04143,3e-05,4.936]
[1776324940347,53.05,74892.44,1.3,-0.04154,3e-05,4.94647]
[1776324940449,53.05,74891.66,1.3,-0.04156,3e-05,4.94883]
[1776324941178,53.05,74891.66,1.3,-0.04156,3e-05,4.94883]
[1776324942503,53.05,74891.66,1.3,-0.04157,3e-05,4.94897]
[1776324942802,53.05,74891.66,1.3,-0.04157,3e-05,4.94897]
[1776324948828,53.05,74888.28,1.3,-0.04168,3e-05,4.95943]
[1776324949302,53.05,74888.28,1.3,-0.04168,3e-05,4.95943]
[1776324950478,53.05,74888.51,1.3,-0.04167,3e-05,4.95906]
[1776324950631,53.05,74891.9,1.3,-0.04157,3e-05,4.94935]
[1776324955665,53.05,74897.67,1.3,-0.04139,3e-05,4.93272]
[1776324960701,53.05,74898.08,1.3,-0.04138,3e-05,4.93142]
[1776324965735,53.05,74896.78,1.3,-0.04142,3e-05,4.93497]
[1776324970770,53.05,74896.12,1.3,-0.04144,3e-05,4.9367]
[1776324972743,53.05,74895.68,1.3,-0.04145,3e-05,4.9379]
[1776324972784,53.05,74895.54,1.3,-0.04145,3e-05,4.93829]
[1776324977522,53.05,74895.01,1.3,-0.04147,3e-05,4.93972]
[1776324977652,53.05,74894.24,1.3,-0.04149,3e-05,4.94185]
[1776324982855,53.05,74881.86,1.3,-0.04187,3e-05,4.97768]
[1776324988898,53.05,74881.94,1.3,-0.04188,3e-05,4.97832]
[1776324994011,53.06,74880.96,1.3,-0.04189,3e-05,4.97848]
[1776324999974,53.06,74879.57,1.3,-0.04194,3e-05,4.98332]
[1776325005012,53.06,74879.61,1.3,-0.04195,3e-05,4.98392]
[1776325011130,53.07,74880.41,1.3,-0.04193,3e-05,4.98263]
[1776325017209,53.07,74880.22,1.3,-0.04194,3e-05,4.98373]
[1776325017301,53.07,74880.01,1.3,-0.04195,3e-05,4.9846]
[1776325022236,53.07,74883.47,1.3,-0.04185,3e-05,4.97532]
[1776325022339,53.07,74884.82,1.3,-0.04181,3e-05,4.97162]
[1776325028170,53.07,74885.21,1.3,-0.04181,3e-05,4.97143]
[1776325033205,53.08,74892.11,1.3,-0.04161,3e-05,4.95264]
[1776325040254,53.08,74894.09,1.3,-0.04155,3e-05,4.94716]
[1776325045289,53.08,74890.69,1.3,-0.04166,3e-05,4.957]
[1776325050324,53.08,74888.56,1.3,-0.04173,3e-05,4.96382]
[1776325055359,53.08,74888.42,1.3,-0.04172,3e-05,4.96163]
[1776325060393,53.09,74889.29,1.3,-0.0417,3e-05,4.95993]
[1776325066436,53.09,74886.21,1.3,-0.0418,3e-05,4.96957]
[1776325071470,53.09,74885.11,1.3,-0.04184,3e-05,4.97341]
[1776325077513,53.1,74884.33,1.3,-0.04187,3e-05,4.9765]
[1776325082548,53.1,74878.38,1.3,-0.04206,3e-05,4.99417]
[1776325087582,53.1,74877.26,1.3,-0.0421,3e-05,4.99788]
[1776325092619,53.1,74878.86,1.3,-0.04206,3e-05,4.9938]
[1776325096002,53.1,74879.6,1.3,-0.04204,3e-05,4.99197]
[1776325101107,53.1,74873.51,1.3,-0.04223,3e-05,5.00973]
[1776325102682,53.1,74873.88,1.3,-0.04222,3e-05,5.00873]
[1776325103695,53.11,74874.61,1.3,-0.0422,3e-05,5.00676]
[1776325106388,53.11,74874.93,1.3,-0.04219,3e-05,5.00597]
[1776325106715,53.11,74875.37,1.3,-0.04218,3e-05,5.00477]
[1776325107469,53.11,74875.37,1.3,-0.04218,3e-05,5.00477]
[1776325107723,53.11,74876.25,1.3,-0.04215,3e-05,5.00232]
[1776325112757,53.11,74877.28,1.3,-0.04209,3e-05,4.9963]
[1776325118625,53.11,74873.24,1.3,-0.04222,3e-05,5.00807]
[1776325123835,53.11,74872.07,1.3,-0.04226,3e-05,5.01171]
[1776325128870,53.11,74875.19,1.3,-0.04217,3e-05,5.00303]
[1776325133908,53.11,74869.22,1.3,-0.04235,3e-05,5.02036]
[1776325140037,53.11,74870.36,1.3,-0.04232,3e-05,5.01726]
[1776325148004,53.11,74869.98,1.3,-0.04233,3e-05,5.01859]
[1776325153043,53.11,74870.13,1.3,-0.04233,3e-05,5.01831]
[1776325158076,53.11,74869.38,1.3,-0.04235,3e-05,5.02058]
[1776325163111,53.11,74870.24,1.3,-0.04233,3e-05,5.01826]
[1776325168146,53.11,74871.87,1.3,-0.04228,3e-05,5.01374]
[1776325173183,53.11,74874.58,1.3,-0.04217,3e-05,5.00277]
[1776325178217,53.12,74879.62,1.3,-0.04202,3e-05,4.98865]
[1776325183258,53.12,74880.36,1.3,-0.042,3e-05,4.98688]
[1776325188722,53.12,74881.18,1.3,-0.04198,3e-05,4.98478]
[1776325193737,53.12,74883.97,1.3,-0.0419,3e-05,4.97705]
[1776325194248,53.12,74883.91,1.3,-0.0419,3e-05,4.97744]
[1776325195757,53.12,74885.56,1.3,-0.04185,3e-05,4.97282]
[1776325196358,53.12,74886.48,1.3,-0.04183,3e-05,4.97038]
[1776325201393,53.12,74892.28,1.3,-0.04166,3e-05,4.95446]
[1776325203653,53.12,74892.14,1.3,-0.04166,3e-05,4.95498]
[1776325203666,53.12,74892.14,1.3,-0.04166,3e-05,4.95498]
[1776325203736,53.12,74892.24,1.3,-0.04166,3e-05,4.95481]
[1776325209425,53.13,74892.36,1.3,-0.04166,3e-05,4.95505]
[1776325209754,53.13,74892.36,1.3,-0.04166,3e-05,4.95505]
[1776325209780,53.13,74892.77,1.3,-0.04165,3e-05,4.95401]
[1776325215491,53.13,74892.87,1.3,-0.04166,3e-05,4.95442]
[1776325217326,53.13,74892.85,1.3,-0.04166,3e-05,4.9546]
[1776325217521,53.13,74892.83,1.3,-0.04166,3e-05,4.95477]
[1776325220528,53.13,74879.89,1.3,-0.04206,3e-05,4.99181]
[1776325225566,53.13,74881.59,1.3,-0.04201,3e-05,4.98726]
[1776325230597,53.13,74881.68,1.3,-0.04201,3e-05,4.98728]
[1776325235632,53.13,74881.98,1.3,-0.04197,3e-05,4.98333]
[1776325240673,53.13,74886.7,1.3,-0.04183,3e-05,4.97018]
[1776325245707,53.14,74889.17,1.3,-0.04176,3e-05,4.96352]
[1776325250742,53.14,74889.04,1.3,-0.04177,3e-05,4.96429]
[1776325255777,53.14,74888.85,1.3,-0.04178,3e-05,4.96524]
[1776325260814,53.14,74886.75,1.3,-0.04185,3e-05,4.97161]
[1776325262166,53.14,74886.74,1.3,-0.04185,3e-05,4.97171]
[1776325262329,53.14,74886.74,1.3,-0.04185,3e-05,4.97171]
[1776325270883,53.14,74882.83,1.3,-0.04197,3e-05,4.9833]
[1776325275920,53.14,74884.03,1.3,-0.04194,3e-05,4.98012]
[1776325281031,53.14,74884.33,1.3,-0.04193,3e-05,4.97949]
[1776325288007,53.15,74884.94,1.3,-0.04192,3e-05,4.97813]
[1776325294044,53.15,74885.4,1.3,-0.04188,3e-05,4.9737]
[1776325299228,53.15,74885.69,1.3,-0.04187,3e-05,4.97303]
[1776325300284,53.15,74885.73,1.3,-0.04187,3e-05,4.97296]
[1776325300291,53.15,74885.73,1.3,-0.04187,3e-05,4.97296]
[1776325300385,53.15,74885.86,1.3,-0.04187,3e-05,4.97263]
[1776325302872,53.15,74887.77,1.3,-0.04181,3e-05,4.96723]
[1776325302973,53.15,74889.43,1.3,-0.04176,3e-05,4.9626]
[1776325306478,53.15,74889.29,1.3,-0.04177,3e-05,4.96311]
[1776325306578,53.15,74888.95,1.3,-0.04178,3e-05,4.96417]
[1776325309510,53.15,74888.84,1.3,-0.04178,3e-05,4.96454]
[1776325311546,53.15,74888.58,1.3,-0.04179,3e-05,4.96537]
[1776325313174,53.15,74887.86,1.3,-0.04181,3e-05,4.96751]
[1776325313201,53.15,74887.67,1.3,-0.04182,3e-05,4.96809]
[1776325317086,53.15,74887.67,1.3,-0.04182,3e-05,4.96809]
[1776325317206,53.15,74887.68,1.3,-0.04182,3e-05,4.96825]
[1776325317977,53.15,74887.68,1.3,-0.04182,3e-05,4.96825]
[1776325318849,53.15,74887.68,1.3,-0.04182,3e-05,4.96825]
[1776325318713,53.15,74887.61,1.3,-0.04183,3e-05,4.96855]
[1776325319220,53.15,74887.62,1.3,-0.04183,3e-05,4.96852]
[1776325321816,53.15,74887.59,1.3,-0.04183,3e-05,4.96865]
[1776325321849,53.15,74887.15,1.3,-0.04184,3e-05,4.97001]
[1776325323655,53.15,74887.15,1.3,-0.04184,3e-05,4.97001]
[1776325323690,53.15,74884.29,1.3,-0.04193,3e-05,4.97823]
[1776325324482,53.15,74884.29,1.3,-0.04193,3e-05,4.97823]
[1776325324582,53.15,74883.49,1.3,-0.04195,3e-05,4.98055]
[1776325330298,53.15,74879.42,1.3,-0.04208,3e-05,4.9923]
[1776325337347,53.15,74878.51,1.3,-0.04211,3e-05,4.99509]
[1776325339650,53.15,74879.32,1.3,-0.04208,3e-05,4.99281]
[1776325339751,53.15,74884.93,1.3,-0.04191,3e-05,4.97691]
[1776325341488,53.15,74885.03,1.3,-0.04191,3e-05,4.97662]
[1776325341588,53.15,74885.11,1.3,-0.04191,3e-05,4.9765]
[1776325351444,53.16,74885.79,1.3,-0.04187,3e-05,4.9717]
[1776325355640,53.16,74886.58,1.3,-0.04185,3e-05,4.9696]
[1776325355740,53.16,74887.26,1.3,-0.04183,3e-05,4.96772]
[1776325358398,53.16,74887.28,1.3,-0.04183,3e-05,4.96771]
[1776325358499,53.16,74887.02,1.3,-0.04183,3e-05,4.96855]
[1776325363379,53.16,74887.69,1.3,-0.04182,3e-05,4.96685]
[1776325363531,53.16,74887.63,1.3,-0.04182,3e-05,4.96707]
[1776325368678,53.16,74887.09,1.3,-0.04184,3e-05,4.96875]
[1776325375635,53.16,74887.23,1.3,-0.04184,3e-05,4.96873]
[1776325380751,53.16,74887.69,1.3,-0.04182,3e-05,4.96758]
[1776325380857,53.16,74887.67,1.3,-0.04183,3e-05,4.96767]
[1776325381750,53.16,74874.6,1.3,-0.04222,3e-05,5.00494]
[1776325382249,53.16,74874.6,1.3,-0.04222,3e-05,5.00494]
[1776325382684,53.16,74874.6,1.3,-0.04222,3e-05,5.00492]
[1776325384375,53.16,74869.95,1.3,-0.04237,3e-05,5.01837]
[1776325384702,53.16,74869.92,1.3,-0.04237,3e-05,5.01863]
[1776325389735,53.16,74868.56,1.3,-0.04242,3e-05,5.02338]
[1776325394771,53.17,74868.51,1.3,-0.04243,3e-05,5.02437]
[1776325397528,53.17,74870.96,1.3,-0.04236,3e-05,5.01771]
[1776325397932,53.17,74870.96,1.3,-0.04236,3e-05,5.01771]
[1776325397948,53.17,74881.2,1.3,-0.04205,3e-05,4.98868]
[1776325399909,53.17,74894.41,1.3,-0.04165,3e-05,4.95091]
[1776325405848,53.17,74892.18,1.3,-0.0417,3e-05,4.95634]
[1776325410882,53.16,74889.19,1.3,-0.04179,3e-05,4.96409]
[1776325415927,53.16,74890.33,1.3,-0.04172,3e-05,4.95691]
[1776325418079,53.16,74906.23,1.3,-0.04124,3e-05,4.91161]
[1776325426997,53.16,74901.78,1.3,-0.04137,3e-05,4.9236]
[1776325432037,53.16,74901.73,1.3,-0.04136,3e-05,4.92333]
[1776325437074,53.15,74902.37,1.3,-0.04134,3e-05,4.92118]
[1776325442109,53.15,74901.11,1.3,-0.04138,3e-05,4.9244]
[1776325447144,53.15,74901.23,1.3,-0.04137,3e-05,4.92373]
[1776325452179,53.15,74904.44,1.3,-0.04127,3e-05,4.91435]
[1776325457214,53.15,74905.23,1.3,-0.04124,3e-05,4.91192]
[1776325462330,53.15,74902.72,1.3,-0.04132,3e-05,4.91881]
[1776325467501,53.15,74903.66,1.3,-0.04129,3e-05,4.91601]
[1776325473329,53.15,74900.94,1.3,-0.04134,3e-05,4.91992]
[1776325478364,53.15,74899.34,1.3,-0.04138,3e-05,4.92418]
[1776325483399,53.15,74898.03,1.3,-0.04142,3e-05,4.92759]
[1776325490449,53.14,74896.68,1.3,-0.04146,3e-05,4.93099]
[1776325495926,53.14,74894.48,1.3,-0.04152,3e-05,4.93697]
[1776325497518,53.14,74880.49,1.3,-0.04194,3e-05,4.97648]
[1776325502619,53.14,74881.28,1.3,-0.04191,3e-05,4.97393]
[1776325508579,53.14,74878.33,1.3,-0.042,3e-05,4.98237]
[1776325510252,53.14,74868.87,1.3,-0.04229,3e-05,5.00944]
[1776325510284,53.14,74868.87,1.3,-0.04229,3e-05,5.00944]
[1776325513986,53.14,74861.9,1.3,-0.0425,3e-05,5.0294]
[1776325514078,53.14,74862.06,1.3,-0.0425,3e-05,5.02893]
[1776325514669,53.14,74849.64,1.3,-0.04288,3e-05,5.06462]
[1776325520662,53.14,74842.48,1.3,-0.04311,3e-05,5.08593]
[1776325525161,53.15,74815.07,1.3,-0.04397,3e-05,5.16604]
[1776325528947,53.15,74802.08,1.3,-0.04439,3e-05,5.20421]
[1776325534081,53.15,74794.84,1.3,-0.0446,3e-05,5.22253]
[1776325535202,53.15,74793.07,1.3,-0.04465,3e-05,5.22799]
[1776325535797,53.15,74776.73,1.3,-0.04518,3e-05,5.27659]
[1776325536801,53.15,74765.09,1.3,-0.04556,3e-05,5.31121]
[1776325542032,53.15,74765.73,1.3,-0.04554,3e-05,5.3097]
[1776325542103,53.15,74767.35,1.3,-0.04549,3e-05,5.30499]
[1776325547569,53.15,74764.33,1.3,-0.04559,3e-05,5.31429]
[1776325552758,53.16,74758.85,1.3,-0.04578,3e-05,5.33134]
[1776325554464,53.16,74773.94,1.3,-0.04529,3e-05,5.2868]
[1776325560234,53.16,74776.78,1.3,-0.04521,3e-05,5.27945]
[1776325563034,53.16,74760.58,1.3,-0.04574,3e-05,5.32804]
[1776325568069,53.16,74756.07,1.3,-0.0459,3e-05,5.34199]
[1776325573104,53.17,74749.2,1.3,-0.04613,3e-05,5.36299]
[1776325578139,53.17,74747.14,1.3,-0.0462,3e-05,5.36946]
[1776325583174,53.17,74756.3,1.3,-0.0459,3e-05,5.34263]
[1776325588208,53.17,74755.0,1.3,-0.04595,3e-05,5.3471]
[1776325593243,53.17,74752.5,1.3,-0.04601,3e-05,5.35166]
[1776325598279,53.18,74752.44,1.3,-0.04602,3e-05,5.35244]
[1776325604157,53.18,74751.65,1.3,-0.04605,3e-05,5.35529]
[1776325613384,53.18,74749.87,1.3,-0.04612,3e-05,5.36184]
[1776325617449,53.18,74749.47,1.3,-0.04614,3e-05,5.36337]
[1776325618973,53.18,74749.48,1.3,-0.04614,3e-05,5.36345]
[1776325619075,53.18,74749.16,1.3,-0.04615,3e-05,5.36463]
[1776325624851,53.19,74753.93,1.3,-0.046,3e-05,5.35082]
[1776325625058,53.19,74765.95,1.3,-0.04561,3e-05,5.31527]
[1776325629195,53.19,74777.65,1.3,-0.04524,3e-05,5.28146]
[1776325634533,53.19,74776.46,1.3,-0.04529,3e-05,5.28598]
[1776325639567,53.2,74778.93,1.3,-0.04522,3e-05,5.27967]
[1776325645171,53.2,74783.71,1.3,-0.04508,3e-05,5.26631]
[1776325646615,53.2,74766.83,1.3,-0.04563,3e-05,5.31687]
[1776325651652,53.2,74766.33,1.3,-0.04562,3e-05,5.31538]
[1776325656688,53.21,74772.5,1.3,-0.04543,3e-05,5.29781]
[1776325661723,53.21,74763.53,1.3,-0.04573,3e-05,5.32516]
[1776325666757,53.21,74765.08,1.3,-0.04569,3e-05,5.32127]
[1776325671793,53.21,74769.5,1.3,-0.04555,3e-05,5.30885]
[1776325676828,53.22,74768.64,1.3,-0.04559,3e-05,5.31206]
[1776325681862,53.22,74771.85,1.3,-0.04549,3e-05,5.30326]
[1776325686897,53.22,74783.55,1.3,-0.04512,3e-05,5.26952]
[1776325691932,53.23,74793.18,1.3,-0.04482,3e-05,5.24224]
[1776325696971,53.23,74796.31,1.3,-0.04474,3e-05,5.23424]
[1776325703012,53.24,74799.87,1.3,-0.04464,3e-05,5.22524]
[1776325708048,53.24,74804.11,1.3,-0.04452,3e-05,5.21401]
[1776325713083,53.25,74806.27,1.3,-0.04443,3e-05,5.20549]
[1776325718118,53.25,74810.9,1.3,-0.0443,3e-05,5.19327]
[1776325723152,53.25,74809.79,1.3,-0.04435,3e-05,5.1979]
[1776325728187,53.26,74810.39,1.3,-0.04435,3e-05,5.1975]
[1776325734250,53.27,74805.32,1.3,-0.04452,3e-05,5.2138]
[1776325739265,53.27,74806.97,1.3,-0.04448,3e-05,5.21014]
[1776325744301,53.27,74810.07,1.3,-0.0444,3e-05,5.20226]
[1776325749337,53.28,74815.29,1.3,-0.04425,3e-05,5.18825]
[1776325754372,53.28,74810.72,1.3,-0.0444,3e-05,5.20288]
[1776325759413,53.29,74811.85,1.3,-0.04438,3e-05,5.2008]
[1776325764461,53.29,74811.97,1.3,-0.04439,3e-05,5.20168]
[1776325769483,53.3,74812.15,1.3,-0.0444,3e-05,5.20236]
[1776325774518,53.3,74811.42,1.3,-0.04441,3e-05,5.20224]
[1776325779553,53.3,74809.38,1.3,-0.04448,3e-05,5.20937]
[1776325784884,53.31,74808.87,1.3,-0.04451,3e-05,5.21173]
[1776325792643,53.31,74802.31,1.3,-0.04473,3e-05,5.23257]
[1776325797679,53.32,74806.3,1.3,-0.04462,3e-05,5.22169]
[1776325802714,53.32,74807.29,1.3,-0.04459,3e-05,5.21971]
[1776325808756,53.32,74808.07,1.3,-0.04458,3e-05,5.21853]
[1776325814814,53.33,74809.07,1.3,-0.04456,3e-05,5.21676]
[1776325819854,53.33,74801.92,1.3,-0.0448,3e-05,5.23867]
[1776325824890,53.33,74794.46,1.3,-0.04505,3e-05,5.26143]
[1776325830932,53.34,74790.65,1.3,-0.04518,3e-05,5.27347]
[1776325835970,53.34,74786.62,1.3,-0.04529,3e-05,5.28257]
[1776325841053,53.34,74786.8,1.3,-0.04529,3e-05,5.28245]
[1776325846040,53.34,74768.57,1.3,-0.04588,3e-05,5.33676]
[1776325851076,53.34,74758.87,1.3,-0.0462,3e-05,5.36564]
[1776325856112,53.34,74757.05,1.3,-0.04626,3e-05,5.37099]
[1776325862154,53.34,74753.02,1.3,-0.04639,3e-05,5.38292]
[1776325867189,53.34,74752.72,1.3,-0.0464,3e-05,5.38373]
[1776325872224,53.34,74751.48,1.3,-0.04644,3e-05,5.38733]
[1776325877260,53.34,74752.59,1.3,-0.0464,3e-05,5.38391]
[1776325882294,53.34,74743.51,1.3,-0.0467,3e-05,5.41096]
[1776325887328,53.34,74746.74,1.3,-0.04659,3e-05,5.40105]
[1776325892364,53.34,74744.86,1.3,-0.04662,3e-05,5.40293]
[1776325893538,53.34,74728.16,1.3,-0.04717,3e-05,5.45307]
[1776325898027,53.34,74720.13,1.3,-0.04743,3e-05,5.47677]
[1776325898102,53.34,74720.13,1.3,-0.04743,3e-05,5.47677]
[1776325898406,53.34,74719.71,1.3,-0.04745,3e-05,5.47786]
[1776325899336,53.34,74719.71,1.3,-0.04745,3e-05,5.47786]
[1776325899421,53.34,74726.6,1.3,-0.04721,3e-05,5.45687]
[1776325904451,53.33,74734.8,1.3,-0.04693,3e-05,5.43147]
[1776325906728,53.33,74737.73,1.3,-0.04683,3e-05,5.42245]
[1776325907469,53.33,74739.46,1.3,-0.04678,3e-05,5.41716]
[1776325912503,53.33,74742.67,1.3,-0.04667,3e-05,5.40718]
[1776325917539,53.33,74756.86,1.3,-0.0462,3e-05,5.36462]
[1776325922578,53.33,74757.87,1.3,-0.04617,3e-05,5.36179]
[1776325925598,53.33,74773.56,1.3,-0.04566,3e-05,5.31531]
[1776325930635,53.33,74760.44,1.3,-0.04609,3e-05,5.35481]
[1776325935669,53.33,74760.75,1.3,-0.04608,3e-05,5.35409]
[1776325940704,53.33,74760.76,1.3,-0.04608,3e-05,5.35428]
[1776325945740,53.34,74768.86,1.3,-0.04582,3e-05,5.33046]
[1776325950774,53.34,74773.34,1.3,-0.04568,3e-05,5.31765]
[1776325955809,53.34,74777.46,1.3,-0.04553,3e-05,5.30263]
[1776325960844,53.34,74775.95,1.3,-0.04558,3e-05,5.30776]
[1776325965923,53.34,74779.39,1.3,-0.04548,3e-05,5.29828]
[1776325971920,53.35,74779.61,1.3,-0.04548,3e-05,5.29856]
[1776325976956,53.35,74781.36,1.3,-0.04543,3e-05,5.29412]
[1776325980528,53.35,74782.12,1.3,-0.04541,3e-05,5.29201]
[1776325980561,53.35,74780.87,1.3,-0.04546,3e-05,5.29612]
[1776325986020,53.35,74773.51,1.3,-0.0457,3e-05,5.31842]
[1776325991056,53.36,74772.69,1.3,-0.04573,3e-05,5.32123]
[1776325992401,53.36,74772.69,1.3,-0.04573,3e-05,5.32123]
[1776325992479,53.36,74775.9,1.3,-0.04563,3e-05,5.31185]
[1776325995338,53.36,74777.46,1.3,-0.04558,3e-05,5.30741]
[1776325995440,53.36,74779.1,1.3,-0.04553,3e-05,5.30265]
[1776326001127,53.36,74782.12,1.3,-0.04544,3e-05,5.29436]
[1776326006162,53.36,74782.94,1.3,-0.04542,3e-05,5.29249]
[1776326008517,53.36,74780.04,1.3,-0.04551,3e-05,5.30116]
[1776326008618,53.36,74777.05,1.3,-0.04561,3e-05,5.3101]
[1776326013996,53.36,74775.85,1.3,-0.04562,3e-05,5.31058]
[1776326020260,53.37,74777.92,1.3,-0.04558,3e-05,5.30648]
[1776326025295,53.4,74773.82,1.3,-0.0458,3e-05,5.32701]
[1776326030510,53.44,74775.18,1.3,-0.04586,3e-05,5.33256]
[1776326032442,53.45,74743.84,1.3,-0.04694,3e-05,5.43064]
[1776326034224,53.45,74742.99,1.3,-0.04695,3e-05,5.43184]
[1776326034263,53.45,74742.99,1.3,-0.04695,3e-05,5.43184]
[1776326034482,53.45,74740.22,1.3,-0.04704,3e-05,5.44028]
[1776326035239,53.45,74740.22,1.3,-0.04704,3e-05,5.44028]
[1776326035685,53.45,74740.22,1.3,-0.04704,3e-05,5.44028]
[1776326035374,53.45,74739.55,1.3,-0.04707,3e-05,5.4423]
[1776326036443,53.45,74699.16,1.3,-0.04842,3e-05,5.56445]
[1776326042422,53.45,74705.36,1.3,-0.04822,3e-05,5.54672]
[1776326044468,53.45,74681.05,1.3,-0.04906,3e-05,5.62119]
[1776326048492,53.47,74667.41,1.3,-0.04957,3e-05,5.66691]
[1776326050493,53.47,74671.61,1.3,-0.04943,3e-05,5.6543]
[1776326052143,53.47,74675.44,1.3,-0.0493,3e-05,5.64322]
[1776326053145,53.47,74675.53,1.3,-0.0493,3e-05,5.64295]
[1776326053970,53.48,74685.16,1.3,-0.04898,3e-05,5.61497]
[1776326054022,53.48,74685.16,1.3,-0.04898,3e-05,5.61497]
[1776326054702,53.48,74685.16,1.3,-0.04898,3e-05,5.61497]
[1776326055600,53.48,74696.31,1.3,-0.0486,3e-05,5.58103]
[1776326055644,53.48,74713.07,1.3,-0.04804,3e-05,5.53024]
[1776326058985,53.48,74713.04,1.3,-0.04805,3e-05,5.53107]
[1776326060576,53.49,74696.32,1.3,-0.04864,3e-05,5.58464]
[1776326061627,53.49,74684.09,1.3,-0.04906,3e-05,5.62222]
[1776326066769,53.5,74683.11,1.3,-0.04913,3e-05,5.62831]
[1776326066777,53.5,74683.11,1.3,-0.04913,3e-05,5.62831]
[1776326072659,53.5,74693.63,1.3,-0.04875,3e-05,5.59323]
[1776326076191,53.5,74695.97,1.3,-0.04868,3e-05,5.58653]
[1776326076802,53.5,74696.13,1.3,-0.04867,3e-05,5.5862]
[1776326077135,53.5,74696.13,1.3,-0.04867,3e-05,5.5862]
[1776326080714,53.51,74682.87,1.3,-0.04913,3e-05,5.62737]
[1776326085752,53.51,74671.94,1.3,-0.04953,3e-05,5.6627]
[1776326090758,53.51,74672.43,1.3,-0.04951,3e-05,5.66132]
[1776326094781,53.51,74660.52,1.3,-0.04993,3e-05,5.69808]
[1776326100870,53.51,74667.21,1.3,-0.04969,3e-05,5.67729]
[1776326105971,53.51,74664.88,1.3,-0.04977,3e-05,5.68454]
[1776326110605,53.52,74679.66,1.3,-0.04927,3e-05,5.63957]
[1776326113937,53.52,74683.98,1.3,-0.04912,3e-05,5.62649]
[1776326119002,53.52,74680.79,1.3,-0.04924,3e-05,5.63686]
[1776326124036,53.52,74692.15,1.3,-0.04885,3e-05,5.60256]
[1776326127799,53.52,74691.49,1.3,-0.04888,3e-05,5.60488]
[1776326129474,53.52,74694.22,1.3,-0.04879,3e-05,5.597]
[1776326129575,53.52,74692.07,1.3,-0.04887,3e-05,5.60375]
[1776326131506,53.52,74692.03,1.3,-0.04887,3e-05,5.60403]
[1776326131518,53.52,74692.71,1.3,-0.04882,3e-05,5.59854]
[1776326137168,53.53,74688.16,1.3,-0.04898,3e-05,5.61318]
[1776326143169,53.53,74680.97,1.3,-0.04924,3e-05,5.63587]
[1776326148204,53.53,74688.84,1.3,-0.04897,3e-05,5.61224]
[1776326149486,53.53,74688.84,1.3,-0.04897,3e-05,5.61224]
[1776326149742,53.53,74688.84,1.3,-0.04897,3e-05,5.61224]
[1776326149796,53.53,74690.4,1.3,-0.04892,3e-05,5.60773]
[1776326155253,53.53,74692.43,1.3,-0.04886,3e-05,5.60226]
[1776326160287,53.54,74688.87,1.3,-0.04899,3e-05,5.61391]
[1776326165325,53.54,74694.86,1.3,-0.04879,3e-05,5.59634]
[1776326166793,53.54,74706.26,1.3,-0.04841,3e-05,5.56196]
[1776326172374,53.55,74701.81,1.3,-0.04857,3e-05,5.57657]
[1776326177401,53.55,74700.1,1.3,-0.04864,3e-05,5.58258]
[1776326183120,53.55,74703.97,1.3,-0.04852,3e-05,5.57196]
[1776326188530,53.56,74707.14,1.3,-0.04843,3e-05,5.56361]
[1776326190269,53.56,74705.26,1.3,-0.04849,3e-05,5.56955]
[1776326190539,53.56,74705.03,1.3,-0.0485,3e-05,5.57046]
[1776326191896,53.56,74706.22,1.3,-0.04844,3e-05,5.56369]
[1776326192296,53.56,74706.22,1.3,-0.04844,3e-05,5.56369]
[1776326192658,53.56,74710.25,1.3,-0.04831,3e-05,5.55165]
[1776326197673,53.56,74713.78,1.3,-0.0482,3e-05,5.54191]
[1776326198226,53.56,74711.74,1.3,-0.04827,3e-05,5.54835]
[1776326198699,53.57,74704.7,1.3,-0.04851,3e-05,5.56999]
[1776326204647,53.57,74698.42,1.3,-0.04873,3e-05,5.59016]
[1776326209812,53.57,74698.05,1.3,-0.04875,3e-05,5.59191]
[1776326215714,53.58,74700.25,1.3,-0.04869,3e-05,5.58634]
[1776326216219,53.58,74700.25,1.3,-0.04869,3e-05,5.58634]
[1776326216616,53.58,74700.25,1.3,-0.04869,3e-05,5.58634]
[1776326216722,53.58,74700.58,1.3,-0.04868,3e-05,5.5855]
[1776326221757,53.58,74704.66,1.3,-0.04855,3e-05,5.57407]
[1776326226794,53.58,74699.07,1.3,-0.04875,3e-05,5.59192]
[1776326231828,53.59,74694.08,1.3,-0.04893,3e-05,5.60791]
[1776326234844,53.59,74687.82,1.3,-0.04915,3e-05,5.62732]
[1776326234849,53.59,74687.96,1.3,-0.04915,3e-05,5.62699]
[1776326239885,53.59,74686.09,1.3,-0.04921,3e-05,5.6332]
[1776326244919,53.59,74687.18,1.3,-0.04918,3e-05,5.63028]
[1776326250537,53.59,74686.43,1.3,-0.04921,3e-05,5.63296]
[1776326255995,53.59,74686.35,1.3,-0.04919,3e-05,5.63029]
[1776326261030,53.6,74687.53,1.3,-0.04916,3e-05,5.62717]
[1776326266071,53.6,74692.31,1.3,-0.049,3e-05,5.61312]
[1776326271103,53.6,74692.35,1.3,-0.04901,3e-05,5.61363]
[1776326276136,53.6,74692.94,1.3,-0.04899,3e-05,5.61245]
[1776326281171,53.6,74690.6,1.3,-0.04908,3e-05,5.62022]
[1776326286206,53.61,74691.81,1.3,-0.04904,3e-05,5.61707]
[1776326291241,53.61,74690.21,1.3,-0.04911,3e-05,5.62256]
[1776326296542,53.61,74690.38,1.3,-0.0491,3e-05,5.62253]
[1776326301716,53.61,74693.26,1.3,-0.04901,3e-05,5.61435]
[1776326301806,53.61,74693.26,1.3,-0.04901,3e-05,5.61435]
[1776326307352,53.62,74703.06,1.3,-0.04869,3e-05,5.58545]
[1776326310096,53.62,74704.79,1.3,-0.04863,3e-05,5.5805]
[1776326310845,53.62,74704.79,1.3,-0.04863,3e-05,5.5805]
[1776326310946,53.62,74705.19,1.3,-0.04862,3e-05,5.57961]
[1776326316416,53.62,74708.61,1.3,-0.04849,3e-05,5.56647]
[1776326321452,53.62,74718.08,1.3,-0.04818,3e-05,5.53869]
[1776326326487,53.63,74713.07,1.3,-0.04836,3e-05,5.55499]
[1776326332529,53.63,74714.11,1.3,-0.04834,3e-05,5.55301]
[1776326337564,53.64,74719.73,1.3,-0.04816,3e-05,5.53701]
[1776326343606,53.64,74719.19,1.3,-0.04819,3e-05,5.53997]
[1776326348670,53.65,74723.82,1.3,-0.04805,3e-05,5.52729]
[1776326353364,53.65,74726.35,1.3,-0.04797,3e-05,5.52039]
[1776326358710,53.65,74723.05,1.3,-0.0481,3e-05,5.53207]
[1776326363745,53.66,74724.23,1.3,-0.04808,3e-05,5.52973]
[1776326367093,53.66,74722.16,1.3,-0.04815,3e-05,5.53647]
[1776326372301,53.66,74726.94,1.3,-0.04797,3e-05,5.51934]
[1776326378881,53.67,74726.21,1.3,-0.04801,3e-05,5.52258]
[1776326383886,53.67,74721.91,1.3,-0.04817,3e-05,5.53681]
[1776326388938,53.68,74720.94,1.3,-0.04821,3e-05,5.54089]
[1776326393004,53.68,74717.13,1.3,-0.04835,3e-05,5.55307]
[1776326393052,53.68,74717.19,1.3,-0.04835,3e-05,5.5531]
[1776326398599,53.68,74717.68,1.3,-0.04834,3e-05,5.55264]
[1776326400564,53.68,74717.7,1.3,-0.04835,3e-05,5.55299]
[1776326402534,53.68,74719.45,1.3,-0.04829,3e-05,5.54769]
[1776326400092,53.68,74719.45,1.3,-0.04829,3e-05,5.54769]
[1776326407988,53.68,74719.45,1.3,-0.04829,3e-05,5.54769]
[1776326412358,53.68,74711.09,1.3,-0.04857,3e-05,5.57306]
[1776326417138,53.68,74695.16,1.3,-0.04911,3e-05,5.62161]
[1776326419432,53.68,74689.82,1.3,-0.0493,3e-05,5.63794]
[1776326420177,53.68,74687.77,1.3,-0.04937,3e-05,5.64422]
[1776326421551,53.68,74682.22,1.3,-0.04956,3e-05,5.66125]
[1776326422167,53.68,74678.44,1.3,-0.04969,3e-05,5.67286]
[1776326427197,53.68,74685.84,1.3,-0.04943,3e-05,5.65014]
[1776326432235,53.68,74695.28,1.3,-0.04908,3e-05,5.61766]
[1776326434251,53.68,74710.04,1.3,-0.04858,3e-05,5.57268]
[1776326439286,53.68,74717.0,1.3,-0.04834,3e-05,5.55155]
[1776326442306,53.68,74704.32,1.3,-0.04877,3e-05,5.59009]
[1776326444320,53.68,74692.33,1.3,-0.04918,3e-05,5.62668]
[1776326449356,53.68,74687.43,1.3,-0.04935,3e-05,5.64168]
[1776326454394,53.68,74688.95,1.3,-0.0493,3e-05,5.63702]
[1776326459424,53.68,74687.43,1.3,-0.04935,3e-05,5.64168]
[1776326464464,53.68,74686.72,1.3,-0.04937,3e-05,5.64329]
[1776326466476,53.68,74698.65,1.3,-0.04896,3e-05,5.60668]
[1776326469497,53.68,74709.28,1.3,-0.04859,3e-05,5.5743]
[1776326475538,53.68,74709.74,1.3,-0.04858,3e-05,5.57294]
[1776326480575,53.68,74715.54,1.3,-0.04838,3e-05,5.55539]
[1776326485610,53.68,74725.75,1.3,-0.04804,3e-05,5.52455]
[1776326490644,53.68,74730.74,1.3,-0.04786,3e-05,5.50856]
[1776326495681,53.68,74725.96,1.3,-0.04798,3e-05,5.51831]
[1776326498699,53.67,74741.57,1.3,-0.04745,3e-05,5.47061]
[1776326503736,53.67,74745.07,1.3,-0.04733,3e-05,5.45939]
[1776326508770,53.67,74745.45,1.3,-0.04731,3e-05,5.45749]
[1776326513808,53.67,74746.37,1.3,-0.04727,3e-05,5.45402]
[1776326518843,53.66,74739.77,1.3,-0.04748,3e-05,5.4731]
[1776326521999,53.66,74739.47,1.3,-0.04749,3e-05,5.47366]
[1776326522081,53.66,74723.62,1.3,-0.04801,3e-05,5.52106]
[1776326527907,53.65,74722.51,1.3,-0.04803,3e-05,5.52285]
[1776326532942,53.65,74721.64,1.3,-0.04805,3e-05,5.52437]
[1776326537977,53.65,74721.11,1.3,-0.04807,3e-05,5.52567]
[1776326542970,53.65,74715.55,1.3,-0.04825,3e-05,5.54216]
[1776326543070,53.65,74717.54,1.3,-0.04818,3e-05,5.53604]
[1776326544232,53.65,74717.54,1.3,-0.04818,3e-05,5.53604]
[1776326544319,53.65,74719.9,1.3,-0.0481,3e-05,5.52882]
[1776326550046,53.65,74720.11,1.3,-0.04809,3e-05,5.52785]
[1776326550134,53.65,74705.96,1.3,-0.04857,3e-05,5.57067]
[1776326554307,53.64,74706.32,1.3,-0.04852,3e-05,5.56574]
[1776326554738,53.64,74695.81,1.3,-0.04888,3e-05,5.59749]
[1776326555098,53.64,74695.81,1.3,-0.04888,3e-05,5.59745]
[1776326556105,53.64,74682.1,1.3,-0.04935,3e-05,5.63927]
[1776326556781,53.64,74682.1,1.3,-0.04935,3e-05,5.63927]
[1776326557112,53.64,74680.58,1.3,-0.0494,3e-05,5.64382]
[1776326562149,53.64,74689.62,1.3,-0.04908,3e-05,5.61571]
[1776326564765,53.64,74695.87,1.3,-0.04887,3e-05,5.59657]
[1776326565372,53.64,74695.87,1.3,-0.04887,3e-05,5.59657]
[1776326565169,53.64,74699.8,1.3,-0.04874,3e-05,5.58454]
[1776326566176,53.64,74701.89,1.3,-0.04866,3e-05,5.57818]
[1776326571212,53.64,74706.65,1.3,-0.0485,3e-05,5.56383]
[1776326576248,53.64,74707.45,1.3,-0.04848,3e-05,5.56148]
[1776326581283,53.64,74703.72,1.3,-0.04861,3e-05,5.57295]
[1776326585444,53.64,74702.88,1.3,-0.04863,3e-05,5.57558]
[1776326586318,53.64,74695.96,1.3,-0.04887,3e-05,5.59686]
[1776326591353,53.65,74696.56,1.3,-0.04886,3e-05,5.59597]
[1776326596388,53.65,74697.04,1.3,-0.04886,3e-05,5.59548]
[1776326601424,53.65,74695.96,1.3,-0.0489,3e-05,5.59978]
[1776326606458,53.66,74693.4,1.3,-0.049,3e-05,5.60855]
[1776326611492,53.66,74697.09,1.3,-0.04886,3e-05,5.59463]
[1776326616527,53.66,74693.11,1.3,-0.049,3e-05,5.60771]
[1776326622570,53.67,74693.72,1.3,-0.049,3e-05,5.60697]
[1776326627606,53.67,74694.82,1.3,-0.04897,3e-05,5.60458]
[1776326632641,53.67,74685.43,1.3,-0.0493,3e-05,5.63418]
[1776326637677,53.68,74674.69,1.3,-0.04968,3e-05,5.66765]
[1776326642711,53.68,74676.71,1.3,-0.04961,3e-05,5.66181]
[1776326647747,53.68,74676.52,1.3,-0.04962,3e-05,5.66277]
[1776326653790,53.68,74674.13,1.3,-0.04971,3e-05,5.67042]
[1776326659833,53.68,74670.22,1.3,-0.04985,3e-05,5.68316]
[1776326664867,53.68,74673.89,1.3,-0.04973,3e-05,5.67253]
[1776326670077,53.69,74681.34,1.3,-0.04948,3e-05,5.65025]
[1776326674936,53.69,74668.05,1.3,-0.04992,3e-05,5.68845]
[1776326678086,53.69,74667.81,1.3,-0.04993,3e-05,5.68942]
[1776326678182,53.69,74667.11,1.3,-0.04996,3e-05,5.69181]
[1776326684007,53.69,74668.76,1.3,-0.04991,3e-05,5.68732]
[1776326689049,53.69,74668.77,1.3,-0.0499,3e-05,5.6867]
[1776326694088,53.69,74656.57,1.3,-0.05032,3e-05,5.7235]
[1776326695720,53.69,74651.54,1.3,-0.05049,4e-05,5.73908]
[1776326695757,53.69,74651.54,1.3,-0.05049,4e-05,5.73908]
[1776326696099,53.69,74651.97,1.3,-0.05048,4e-05,5.73755]
[1776326697107,53.69,74637.35,1.3,-0.05099,4e-05,5.78276]
[1776326700223,53.69,74635.9,1.3,-0.05103,4e-05,5.7867]
[1776326700233,53.68,74638.3,1.3,-0.05094,4e-05,5.77869]
[1776326701843,53.68,74638.3,1.3,-0.05094,4e-05,5.77843]
[1776326702142,53.68,74636.06,1.3,-0.05102,4e-05,5.78513]
[1776326703730,53.68,74633.02,1.3,-0.05112,4e-05,5.7946]
[1776326704386,53.68,74633.02,1.3,-0.05112,4e-05,5.7946]
[1776326704576,53.68,74621.04,1.3,-0.05154,4e-05,5.83141]
[1776326705282,53.68,74621.04,1.3,-0.05154,4e-05,5.83141]
[1776326706312,53.68,74622.39,1.3,-0.05149,4e-05,5.82684]
[1776326707515,53.68,74630.37,1.3,-0.0512,4e-05,5.80156]
[1776326708181,53.68,74635.4,1.3,-0.05102,4e-05,5.78529]
[1776326713216,53.67,74640.16,1.3,-0.05084,4e-05,5.76926]
[1776326715449,53.67,74640.16,1.3,-0.05084,4e-05,5.76926]
[1776326715550,53.67,74640.24,1.3,-0.05083,4e-05,5.76855]
[1776326716467,53.67,74640.24,1.3,-0.05083,4e-05,5.76855]
[1776326716536,53.67,74639.6,1.3,-0.05085,4e-05,5.77031]
[1776326717584,53.67,74639.6,1.3,-0.05085,4e-05,5.77031]
[1776326717730,53.67,74639.19,1.3,-0.05086,4e-05,5.77136]
[1776326720456,53.67,74639.12,1.3,-0.05086,4e-05,5.77112]
[1776326720508,53.67,74638.57,1.3,-0.05088,4e-05,5.7726]
[1776326726310,53.66,74639.23,1.3,-0.05084,4e-05,5.76923]
[1776326731343,53.66,74641.17,1.3,-0.05073,4e-05,5.75852]
[1776326736378,53.65,74648.08,1.3,-0.05048,4e-05,5.73617]
[1776326741413,53.65,74651.78,1.3,-0.05034,4e-05,5.72398]
[1776326743887,53.65,74652.93,1.3,-0.05029,3e-05,5.72015]
[1776326744434,53.65,74653.97,1.3,-0.05026,3e-05,5.71681]
[1776326747723,53.65,74662.45,1.3,-0.04996,3e-05,5.69033]
[1776326748597,53.65,74662.45,1.3,-0.04996,3e-05,5.69033]
[1776326748461,53.65,74663.31,1.3,-0.04993,3e-05,5.6876]
[1776326749470,53.65,74662.9,1.3,-0.04994,3e-05,5.68878]
[1776326749759,53.65,74662.9,1.3,-0.04994,3e-05,5.68878]
[1776326750479,53.65,74663.63,1.3,-0.04991,3e-05,5.68646]
[1776326751927,53.65,74664.29,1.3,-0.04989,3e-05,5.68435]
[1776326752491,53.65,74664.4,1.3,-0.04989,3e-05,5.68394]
[1776326753676,53.65,74664.4,1.3,-0.04989,3e-05,5.68394]
[1776326754512,53.65,74663.96,1.3,-0.0499,3e-05,5.68548]
[1776326759263,53.65,74664.53,1.3,-0.0499,3e-05,5.68479]
[1776326759539,53.65,74662.14,1.3,-0.04998,3e-05,5.69242]
[1776326761395,53.65,74662.0,1.3,-0.04999,3e-05,5.6931]
[1776326761553,53.65,74662.09,1.3,-0.04999,3e-05,5.69307]
[1776326766588,53.66,74651.98,1.3,-0.05035,4e-05,5.72539]
[1776326769250,53.66,74644.79,1.3,-0.05061,4e-05,5.74806]
[1776326769618,53.66,74644.79,1.3,-0.05061,4e-05,5.74806]
[1776326769609,53.66,74642.3,1.3,-0.0507,4e-05,5.75596]
[1776326770617,53.66,74647.62,1.3,-0.05051,4e-05,5.73963]
[1776326775650,53.66,74646.52,1.3,-0.05055,4e-05,5.74294]
[1776326778955,53.66,74642.6,1.3,-0.05069,4e-05,5.75475]
[1776326778965,53.66,74642.6,1.3,-0.05069,4e-05,5.75475]
[1776326779053,53.66,74641.34,1.3,-0.05073,4e-05,5.75847]
[1776326780046,53.66,74641.34,1.3,-0.05073,4e-05,5.75847]
[1776326781592,53.66,74641.3,1.3,-0.05073,4e-05,5.7584]
[1776326781694,53.66,74641.48,1.3,-0.05072,4e-05,5.75746]
[1776326782981,53.66,74641.48,1.3,-0.05072,4e-05,5.75746]
[1776326783078,53.66,74641.74,1.3,-0.05071,4e-05,5.75646]
[1776326787342,53.66,74625.5,1.3,-0.05129,4e-05,5.80758]
[1776326788173,53.66,74625.5,1.3,-0.05129,4e-05,5.80758]
[1776326788575,53.66,74610.54,1.3,-0.05182,4e-05,5.85415]
[1776326789967,53.66,74598.28,1.3,-0.05225,4e-05,5.89233]
[1776326794505,53.65,74611.73,1.3,-0.05172,4e-05,5.84476]
[1776326799845,53.64,74617.92,1.3,-0.05149,4e-05,5.82404]
[1776326799871,53.64,74618.18,1.3,-0.05147,4e-05,5.8229]
[1776326805870,53.64,74620.83,1.3,-0.05136,4e-05,5.81272]
[1776326810147,53.63,74633.3,1.3,-0.0509,4e-05,5.77268]
[1776326816044,53.63,74634.07,1.3,-0.05087,4e-05,5.7693]
[1776326817706,53.63,74637.75,1.3,-0.05073,4e-05,5.75735]
[1776326817955,53.63,74640.87,1.3,-0.05061,4e-05,5.74716]
[1776326822991,53.62,74647.94,1.3,-0.05036,4e-05,5.72431]
[1776326828027,53.62,74650.95,1.3,-0.05024,3e-05,5.71422]
[1776326833514,53.62,74647.19,1.3,-0.05037,4e-05,5.7253]
[1776326839103,53.61,74640.11,1.3,-0.0506,4e-05,5.74606]
[1776326844138,53.61,74643.96,1.3,-0.05046,4e-05,5.73321]
[1776326849177,53.61,74644.09,1.3,-0.05044,4e-05,5.73194]
[1776326854210,53.6,74642.62,1.3,-0.05046,4e-05,5.73202]
[1776326858520,53.6,74644.56,1.3,-0.05038,4e-05,5.72547]
[1776326858612,53.6,74641.47,1.3,-0.05049,4e-05,5.7347]
[1776326863674,53.6,74627.72,1.3,-0.05096,4e-05,5.77635]
[1776326869316,53.59,74626.67,1.3,-0.05098,4e-05,5.77833]
[1776326874349,53.59,74628.54,1.3,-0.0509,4e-05,5.77123]
[1776326879387,53.58,74626.95,1.3,-0.05094,4e-05,5.77494]
[1776326884420,53.58,74625.63,1.3,-0.05098,4e-05,5.77777]
[1776326887674,53.58,74630.68,1.3,-0.05079,4e-05,5.76153]
[1776326888888,53.58,74636.21,1.3,-0.05059,4e-05,5.74389]
[1776326889455,53.57,74637.22,1.3,-0.05056,4e-05,5.74055]
[1776326892303,53.57,74636.8,1.3,-0.05057,4e-05,5.74146]
[1776326892564,53.57,74626.47,1.3,-0.05093,4e-05,5.77343]
[1776326894490,53.57,74605.53,1.3,-0.05167,4e-05,5.83852]
[1776326899126,53.57,74594.78,1.3,-0.05205,4e-05,5.87178]
[1776326899529,53.57,74594.61,1.3,-0.05205,4e-05,5.87191]
[1776326904560,53.57,74585.61,1.3,-0.05237,4e-05,5.89988]
[1776326909596,53.56,74582.19,1.3,-0.05249,4e-05,5.91013]
[1776326914631,53.56,74584.21,1.3,-0.05238,4e-05,5.89953]
[1776326919666,53.56,74583.04,1.3,-0.05242,4e-05,5.90272]
[1776326924700,53.56,74594.75,1.3,-0.05198,4e-05,5.86473]
[1776326926714,53.56,74583.02,1.3,-0.0524,4e-05,5.90127]
[1776326931749,53.55,74572.0,1.3,-0.05279,4e-05,5.93552]
[1776326936791,53.55,74582.48,1.3,-0.0524,4e-05,5.9014]
[1776326941496,53.54,74582.28,1.3,-0.05239,4e-05,5.90037]
[1776326941538,53.54,74582.28,1.3,-0.05239,4e-05,5.90037]
[1776326945858,53.54,74596.64,1.3,-0.05185,4e-05,5.85321]
[1776326946950,53.54,74596.64,1.3,-0.05185,4e-05,5.85321]
[1776326947401,53.54,74598.07,1.3,-0.0518,4e-05,5.84836]
[1776326948365,53.54,74598.07,1.3,-0.0518,4e-05,5.84836]
[1776326948379,53.54,74598.07,1.3,-0.0518,4e-05,5.84836]
[1776326948384,53.54,74598.07,1.3,-0.0518,4e-05,5.84836]
[1776326948727,53.53,74588.38,1.3,-0.05214,4e-05,5.87851]
[1776326949876,53.53,74588.38,1.3,-0.05214,4e-05,5.87851]
[1776326949884,53.53,74588.38,1.3,-0.05214,4e-05,5.87851]
[1776326949991,53.53,74578.9,1.3,-0.05248,4e-05,5.90839]
[1776326955924,53.53,74576.93,1.3,-0.05255,4e-05,5.914]
[1776326961541,53.53,74576.9,1.3,-0.05254,4e-05,5.91362]
[1776326967001,53.53,74567.52,1.3,-0.05288,4e-05,5.94253]
[1776326972040,53.52,74566.21,1.3,-0.05289,4e-05,5.94213]
[1776326977075,53.52,74570.47,1.3,-0.05272,4e-05,5.92784]
[1776326982111,53.52,74570.39,1.3,-0.05272,4e-05,5.92737]
[1776326987146,53.52,74575.11,1.3,-0.05254,4e-05,5.91169]
[1776326992180,53.51,74569.97,1.3,-0.05271,4e-05,5.92724]
[1776326997216,53.51,74564.26,1.3,-0.05291,4e-05,5.94451]
[1776326999254,53.51,74564.46,1.3,-0.0529,4e-05,5.94369]
[1776326999262,53.51,74557.05,1.3,-0.05317,4e-05,5.9671]
[1776327004267,53.51,74548.33,1.3,-0.05348,4e-05,5.99375]
[1776327009300,53.5,74542.99,1.3,-0.05366,4e-05,6.00949]
[1776327010609,53.5,74542.99,1.3,-0.05366,4e-05,6.00949]
[1776327010652,53.5,74534.57,1.3,-0.05397,4e-05,6.03622]
[1776327011313,53.5,74534.57,1.3,-0.05397,4e-05,6.03591]
[1776327014703,53.5,74530.89,1.3,-0.0541,4e-05,6.04708]
[1776327020786,53.49,74535.45,1.3,-0.05391,4e-05,6.03063]
[1776327020803,53.49,74538.6,1.3,-0.05379,4e-05,6.01991]
[1776327022194,53.49,74538.6,1.3,-0.05379,4e-05,6.01991]
[1776327022397,53.49,74537.63,1.3,-0.05382,4e-05,6.02274]
[1776327023587,53.49,74537.63,1.3,-0.05382,4e-05,6.02274]
[1776327029467,53.48,74538.64,1.3,-0.05377,4e-05,6.01879]
[1776327034479,53.48,74541.72,1.3,-0.05362,4e-05,6.00487]
[1776327037500,53.48,74553.96,1.3,-0.05317,4e-05,5.96543]
[1776327041529,53.48,74565.64,1.3,-0.05273,4e-05,5.9276]
[1776327046564,53.48,74559.95,1.3,-0.05294,4e-05,5.94519]
[1776327051600,53.47,74557.4,1.3,-0.05302,4e-05,5.9526]
[1776327055100,53.47,74565.32,1.3,-0.05273,4e-05,5.92694]
[1776327055629,53.47,74568.42,1.3,-0.05261,4e-05,5.91699]
[1776327060663,53.47,74574.54,1.3,-0.05239,4e-05,5.89729]
[1776327065700,53.47,74571.77,1.3,-0.05249,4e-05,5.90587]
[1776327069680,53.47,74569.44,1.3,-0.05257,4e-05,5.91307]
[1776327069783,53.47,74563.11,1.3,-0.0528,4e-05,5.93311]
[1776327075775,53.47,74555.23,1.3,-0.05308,4e-05,5.95725]
[1776327080811,53.46,74556.61,1.3,-0.05302,4e-05,5.95212]
[1776327085846,53.46,74550.51,1.3,-0.05323,4e-05,5.97085]
[1776327090886,53.46,74536.55,1.3,-0.05374,4e-05,6.01464]
[1776327095915,53.46,74536.98,1.3,-0.05369,4e-05,6.00936]
[1776327100951,53.46,74537.99,1.3,-0.05365,4e-05,6.00596]
[1776327105984,53.46,74540.99,1.3,-0.05354,4e-05,5.99629]
[1776327111021,53.46,74543.88,1.3,-0.05343,4e-05,5.987]
[1776327116054,53.46,74535.32,1.3,-0.05375,4e-05,6.01432]
[1776327121099,53.46,74539.4,1.3,-0.0536,4e-05,6.00105]
[1776327126131,53.46,74539.9,1.3,-0.05358,4e-05,5.99939]
[1776327131166,53.46,74546.82,1.3,-0.05332,4e-05,5.97725]
[1776327136210,53.46,74549.12,1.3,-0.05324,4e-05,5.97002]
[1776327137073,53.46,74549.12,1.3,-0.05324,4e-05,5.97002]
[1776327137234,53.46,74552.35,1.3,-0.05312,4e-05,5.95976]
[1776327140239,53.45,74567.82,1.3,-0.05254,4e-05,5.90975]
[1776327144391,53.45,74580.13,1.3,-0.05208,4e-05,5.86931]
[1776327150306,53.44,74573.72,1.3,-0.05229,4e-05,5.88752]
[1776327155341,53.43,74575.7,1.3,-0.05217,4e-05,5.87582]
[1776327160376,53.43,74576.64,1.3,-0.05212,4e-05,5.87112]
[1776327165415,53.42,74581.97,1.3,-0.0519,4e-05,5.85262]
[1776327170449,53.42,74589.84,1.3,-0.0516,4e-05,5.8263]
[1776327176492,53.41,74588.78,1.3,-0.05162,4e-05,5.82795]
[1776327181525,53.41,74584.9,1.3,-0.05175,4e-05,5.83872]
[1776327186561,53.4,74586.5,1.3,-0.05167,4e-05,5.83216]
[1776327191600,53.4,74589.53,1.3,-0.05155,4e-05,5.82114]
[1776327196635,53.39,74586.37,1.3,-0.05164,4e-05,5.82966]
[1776327201671,53.39,74586.25,1.3,-0.05163,4e-05,5.82858]
[1776327206704,53.38,74578.43,1.3,-0.05191,4e-05,5.85244]
[1776327211740,53.38,74571.38,1.3,-0.05213,4e-05,5.87103]
[1776327216776,53.38,74569.82,1.3,-0.05219,4e-05,5.87586]
[1776327221811,53.38,74570.26,1.3,-0.05215,4e-05,5.87263]
[1776327226847,53.37,74571.33,1.3,-0.05209,4e-05,5.86738]
[1776327231883,53.36,74564.24,1.3,-0.05233,4e-05,5.88791]
[1776327236918,53.36,74556.0,1.3,-0.05262,4e-05,5.91365]
[1776327241953,53.36,74556.34,1.3,-0.0526,4e-05,5.91207]
[1776327244254,53.36,74551.05,1.3,-0.0528,4e-05,5.92883]
[1776327244264,53.36,74551.05,1.3,-0.0528,4e-05,5.92883]
[1776327245484,53.36,74544.94,1.3,-0.05302,4e-05,5.94806]
[1776327246188,53.36,74545.19,1.3,-0.05301,4e-05,5.94711]
[1776327252401,53.36,74544.92,1.3,-0.05301,4e-05,5.94738]
[1776327257117,53.35,74544.77,1.3,-0.05301,4e-05,5.94703]
[1776327257926,53.35,74544.86,1.3,-0.053,4e-05,5.94661]
[1776327258065,53.35,74544.54,1.3,-0.05301,4e-05,5.9475]
[1776327263100,53.34,74547.33,1.3,-0.05289,4e-05,5.93659]
[1776327268136,53.34,74544.94,1.3,-0.05295,4e-05,5.94197]
[1776327273171,53.33,74545.39,1.3,-0.05288,4e-05,5.93466]
[1776327276687,53.32,74544.31,1.3,-0.0529,4e-05,5.93682]
[1776327276787,53.32,74541.63,1.3,-0.053,4e-05,5.94538]
[1776327282239,53.32,74542.99,1.3,-0.05294,4e-05,5.93979]
[1776327285683,53.32,74543.27,1.3,-0.05292,4e-05,5.93804]
[1776327285723,53.32,74543.41,1.3,-0.05291,4e-05,5.93717]
[1776327288679,53.31,74545.68,1.3,-0.05282,4e-05,5.92909]
[1776327288780,53.31,74548.62,1.3,-0.0527,4e-05,5.91932]
[1776327289731,53.31,74548.62,1.3,-0.0527,4e-05,5.91932]
[1776327289800,53.31,74548.98,1.3,-0.05269,4e-05,5.91777]
[1776327295465,53.3,74549.01,1.3,-0.05266,4e-05,5.91537]
[1776327296491,53.3,74549.01,1.3,-0.05266,4e-05,5.91537]
[1776327296543,53.3,74549.24,1.3,-0.05265,4e-05,5.91425]
[1776327299354,53.3,74536.46,1.3,-0.0531,4e-05,5.95382]
[1776327304672,53.29,74535.28,1.3,-0.05313,4e-05,5.95614]
[1776327304682,53.29,74535.7,1.3,-0.05311,4e-05,5.95469]
[1776327307588,53.29,74543.4,1.3,-0.05282,4e-05,5.92921]
[1776327307676,53.29,74551.03,1.3,-0.05253,4e-05,5.90452]
[1776327314169,53.28,74549.76,1.3,-0.05256,4e-05,5.90671]
[1776327317489,53.27,74565.13,1.3,-0.05198,4e-05,5.85612]
[1776327321518,53.27,74581.68,1.3,-0.05137,4e-05,5.80276]
[1776327322333,53.27,74581.68,1.3,-0.05137,4e-05,5.80276]
[1776327325649,53.27,74567.25,1.3,-0.05188,4e-05,5.84769]
[1776327328566,53.26,74551.18,1.3,-0.05246,4e-05,5.89749]
[1776327333601,53.26,74555.15,1.3,-0.05226,4e-05,5.87939]
[1776327338635,53.25,74554.7,1.3,-0.05226,4e-05,5.8792]
[1776327343671,53.24,74560.83,1.3,-0.05202,4e-05,5.85802]
[1776327348706,53.24,74563.45,1.3,-0.05191,4e-05,5.84822]
[1776327353743,53.23,74566.32,1.3,-0.05179,4e-05,5.83767]
[1776327358781,53.23,74575.2,1.3,-0.05145,4e-05,5.80831]
[1776327363817,53.23,74580.57,1.3,-0.05124,4e-05,5.79019]
[1776327368848,53.22,74583.61,1.3,-0.05112,4e-05,5.77958]
[1776327373883,53.22,74589.16,1.3,-0.05091,4e-05,5.76116]
[1776327379927,53.21,74594.13,1.3,-0.05072,4e-05,5.74449]
[1776327384963,53.21,74600.14,1.3,-0.0505,4e-05,5.72483]
[1776327385376,53.21,74600.14,1.3,-0.0505,4e-05,5.72483]
[1776327386110,53.21,74600.14,1.3,-0.0505,4e-05,5.72483]
[1776327386147,53.21,74607.13,1.3,-0.05025,4e-05,5.70271]
[1776327391001,53.21,74618.51,1.3,-0.04982,4e-05,5.66322]
[1776327396173,53.21,74631.49,1.3,-0.04936,3e-05,5.6229]
[1776327402079,53.21,74629.08,1.3,-0.04945,3e-05,5.63049]
[1776327407114,53.21,74633.4,1.3,-0.0493,3e-05,5.61731]
[1776327412159,53.21,74638.5,1.3,-0.04913,3e-05,5.60194]
[1776327417183,53.21,74631.84,1.3,-0.04936,3e-05,5.62285]
[1776327422219,53.21,74630.71,1.3,-0.0494,3e-05,5.62652]
[1776327427225,53.21,74634.13,1.3,-0.04928,3e-05,5.61614]
[1776327433298,53.21,74636.04,1.3,-0.04922,3e-05,5.61053]
[1776327438332,53.21,74626.21,1.3,-0.04957,3e-05,5.64103]
[1776327442476,53.21,74618.13,1.3,-0.04985,4e-05,5.66597]
[1776327443312,53.21,74618.13,1.3,-0.04985,4e-05,5.66597]
[1776327448404,53.21,74613.98,1.3,-0.04999,4e-05,5.67865]
[1776327450127,53.21,74613.98,1.3,-0.04999,4e-05,5.67865]
[1776327450225,53.21,74616.1,1.3,-0.04991,4e-05,5.67198]
[1776327454378,53.21,74617.46,1.3,-0.04984,4e-05,5.66409]
[1776327454478,53.21,74614.39,1.3,-0.04994,4e-05,5.67358]
[1776327457519,53.21,74610.7,1.3,-0.05007,4e-05,5.68493]
[1776327458313,53.21,74610.7,1.3,-0.05007,4e-05,5.68493]
[1776327464029,53.21,74607.17,1.3,-0.0502,4e-05,5.69569]
[1776327464060,53.21,74605.34,1.3,-0.05026,4e-05,5.70135]
[1776327468892,53.21,74593.05,1.3,-0.05069,4e-05,5.73939]
[1776327472194,53.21,74594.73,1.3,-0.05063,4e-05,5.73394]
[1776327472248,53.21,74595.12,1.3,-0.05061,4e-05,5.73255]
[1776327474001,53.21,74607.5,1.3,-0.05017,4e-05,5.69383]
[1776327479620,53.21,74607.37,1.3,-0.05018,4e-05,5.69406]
[1776327481141,53.21,74607.37,1.3,-0.05018,4e-05,5.69406]
[1776327481153,53.21,74597.14,1.3,-0.05054,4e-05,5.72594]
[1776327481790,53.21,74597.14,1.3,-0.05054,4e-05,5.72594]
[1776327481889,53.21,74596.1,1.3,-0.05057,4e-05,5.72911]
[1776327483303,53.21,74596.1,1.3,-0.05057,4e-05,5.72911]
[1776327483404,53.21,74595.06,1.3,-0.05061,4e-05,5.73218]
[1776327488685,53.21,74604.13,1.3,-0.05028,4e-05,5.70338]
[1776327491703,53.2,74616.13,1.3,-0.04986,4e-05,5.66559]
[1776327497171,53.21,74616.51,1.3,-0.04985,4e-05,5.66489]
[1776327502781,53.21,74619.41,1.3,-0.04975,4e-05,5.65612]
[1776327506952,53.21,74607.97,1.3,-0.05015,4e-05,5.69168]
[1776327512850,53.21,74620.47,1.3,-0.04968,4e-05,5.64905]
[1776327518197,53.21,74622.34,1.3,-0.04962,3e-05,5.64334]
[1776327523929,53.21,74627.69,1.3,-0.04943,3e-05,5.62699]
[1776327528964,53.21,74636.57,1.3,-0.04913,3e-05,5.59995]
[1776327534000,53.21,74639.97,1.3,-0.04901,3e-05,5.58996]
[1776327539039,53.22,74650.19,1.3,-0.04868,3e-05,5.56037]
[1776327544074,53.22,74651.35,1.3,-0.04864,3e-05,5.55681]
[1776327549111,53.22,74651.36,1.3,-0.04864,3e-05,5.5566]
[1776327554146,53.22,74659.6,1.3,-0.04836,3e-05,5.53125]
[1776327559187,53.22,74661.19,1.3,-0.04831,3e-05,5.52682]
[1776327564222,53.22,74655.57,1.3,-0.0485,3e-05,5.54407]
[1776327569256,53.22,74658.26,1.3,-0.0484,3e-05,5.53571]
[1776327576305,53.22,74658.71,1.3,-0.04836,3e-05,5.53067]
[1776327581340,53.22,74657.34,1.3,-0.04841,3e-05,5.53476]
[1776327586375,53.22,74651.26,1.3,-0.04862,3e-05,5.55346]
[1776327591410,53.22,74640.04,1.3,-0.04901,3e-05,5.58843]
[1776327596446,53.22,74642.77,1.3,-0.04892,3e-05,5.58045]
[1776327602487,53.22,74640.21,1.3,-0.04901,3e-05,5.58883]
[1776327607522,53.22,74639.03,1.3,-0.04906,3e-05,5.59286]
[1776327610954,53.22,74644.33,1.3,-0.04888,3e-05,5.57677]
[1776327611052,53.22,74650.79,1.3,-0.04865,3e-05,5.55692]
[1776327615305,53.22,74654.49,1.3,-0.04853,3e-05,5.54579]
[1776327615637,53.22,74660.57,1.3,-0.04832,3e-05,5.52714]
[1776327617729,53.22,74670.1,1.3,-0.04799,3e-05,5.49804]
[1776327617765,53.22,74670.1,1.3,-0.04799,3e-05,5.49804]
[1776327617842,53.22,74681.38,1.3,-0.04761,3e-05,5.46377]
[1776327619651,53.22,74681.38,1.3,-0.04761,3e-05,5.46385]
[1776327619678,53.22,74681.38,1.3,-0.04761,3e-05,5.46385]
[1776327619716,53.22,74681.38,1.3,-0.04761,3e-05,5.46385]
[1776327619752,53.23,74680.64,1.3,-0.04764,3e-05,5.46617]
[1776327623734,53.23,74680.7,1.3,-0.04764,3e-05,5.46622]
[1776327624512,53.23,74680.7,1.3,-0.04764,3e-05,5.46622]
[1776327624554,53.23,74680.83,1.3,-0.04763,3e-05,5.46578]
[1776327625637,53.23,74680.91,1.3,-0.04763,3e-05,5.46553]
[1776327629513,53.22,74682.1,1.3,-0.04759,3e-05,5.46154]
[1776327629681,53.22,74683.23,1.3,-0.04755,3e-05,5.45788]
[1776327635532,53.22,74678.51,1.3,-0.04767,3e-05,5.46816]
[1776327640854,53.22,74672.56,1.3,-0.04786,3e-05,5.48511]
[1776327642916,53.22,74672.86,1.3,-0.04785,3e-05,5.48405]
[1776327643018,53.22,74672.37,1.3,-0.04787,3e-05,5.4854]
[1776327649334,53.21,74671.41,1.3,-0.04789,3e-05,5.48759]
[1776327650593,53.21,74673.36,1.3,-0.04782,3e-05,5.48138]
[1776327652375,53.21,74677.99,1.3,-0.04766,3e-05,5.46717]
[1776327652449,53.21,74686.05,1.3,-0.04739,3e-05,5.44261]
[1776327658185,53.21,74684.56,1.3,-0.04743,3e-05,5.44647]
[1776327660414,53.21,74684.03,1.3,-0.04744,3e-05,5.44758]
[1776327660468,53.21,74682.37,1.3,-0.0475,3e-05,5.45254]
[1776327662449,53.21,74682.35,1.3,-0.0475,3e-05,5.45253]
[1776327662505,53.19,74686.39,1.3,-0.04732,3e-05,5.43591]
[1776327668000,53.12,74691.6,1.3,-0.04693,3e-05,5.40048]
[1776327673042,53.12,74701.05,1.3,-0.04659,3e-05,5.37043]
[1776327678279,53.1,74708.05,1.3,-0.0463,3e-05,5.34367]
[1776327684142,53.05,74709.64,1.3,-0.0461,3e-05,5.32539]
[1776327689178,53.04,74702.33,1.3,-0.04631,3e-05,5.34428]
[1776327694213,53.03,74704.01,1.3,-0.04621,3e-05,5.3345]
[1776327699247,53.03,74705.73,1.3,-0.04614,3e-05,5.32815]
[1776327704282,53.02,74710.97,1.3,-0.04596,3e-05,5.31131]
[1776327709318,53.01,74714.31,1.3,-0.04582,3e-05,5.29838]
[1776327714353,53.01,74719.9,1.3,-0.04562,3e-05,5.28076]
[1776327719387,53.01,74719.57,1.3,-0.04563,3e-05,5.28088]
[1776327724423,53.0,74718.17,1.3,-0.04566,3e-05,5.28416]
[1776327729457,53.0,74713.36,1.3,-0.04581,3e-05,5.29752]
[1776327734493,53.0,74715.74,1.3,-0.04572,3e-05,5.28936]
[1776327739528,52.99,74715.72,1.3,-0.04571,3e-05,5.28841]
[1776327744563,52.99,74721.55,1.3,-0.04551,3e-05,5.27001]
[1776327749598,52.99,74730.93,1.3,-0.04519,3e-05,5.24133]
[1776327754632,52.98,74729.64,1.3,-0.0452,3e-05,5.24098]
[1776327759669,52.98,74725.03,1.3,-0.04534,3e-05,5.25378]
[1776327765710,52.98,74728.17,1.3,-0.04523,3e-05,5.24352]
[1776327771753,52.97,74729.45,1.3,-0.04518,3e-05,5.23882]
[1776327776788,52.97,74730.19,1.3,-0.04514,3e-05,5.2359]
[1776327781824,52.97,74731.3,1.3,-0.0451,3e-05,5.23191]
[1776327786859,52.97,74733.86,1.3,-0.04501,3e-05,5.22368]
[1776327791894,52.96,74733.8,1.3,-0.04501,3e-05,5.22326]
[1776327796930,52.96,74735.93,1.3,-0.04493,3e-05,5.21635]
[1776327800331,52.96,74737.51,1.3,-0.04488,3e-05,5.21146]
[1776327800432,52.96,74738.61,1.3,-0.04484,3e-05,5.20811]
[1776327801377,52.96,74738.61,1.3,-0.04484,3e-05,5.20811]
[1776327803236,52.96,74739.01,1.3,-0.04483,3e-05,5.20672]
[1776327807646,52.96,74740.84,1.3,-0.04476,3e-05,5.20093]
[1776327807659,52.96,74751.79,1.3,-0.04441,3e-05,5.16853]
[1776327812394,52.96,74757.01,1.3,-0.04421,3e-05,5.14906]
[1776327812456,52.96,74756.14,1.3,-0.04423,3e-05,5.15162]
[1776327818194,52.96,74750.7,1.3,-0.04441,3e-05,5.16763]
[1776327821577,52.96,74751.61,1.3,-0.04438,3e-05,5.16495]
[1776327821641,52.96,74752.95,1.3,-0.04434,3e-05,5.16102]
[1776327827142,52.96,74751.7,1.3,-0.04438,3e-05,5.16484]
[1776327829010,52.96,74751.31,1.3,-0.04439,3e-05,5.16601]
[1776327829240,52.96,74748.35,1.3,-0.04449,3e-05,5.17476]
[1776327835198,52.96,74737.45,1.3,-0.04484,3e-05,5.20697]
[1776327839135,52.96,74733.28,1.3,-0.04497,3e-05,5.2192]
[1776327839314,52.96,74726.95,1.3,-0.04518,3e-05,5.23793]
[1776327839906,52.96,74726.95,1.3,-0.04518,3e-05,5.23793]
[1776327840232,52.96,74726.95,1.3,-0.04518,3e-05,5.23787]
[1776327845268,52.95,74726.14,1.3,-0.0452,3e-05,5.23974]
[1776327852326,52.95,74727.99,1.3,-0.04513,3e-05,5.23379]
[1776327854091,52.95,74730.39,1.3,-0.04505,3e-05,5.22621]
[1776327855314,52.95,74731.63,1.3,-0.04501,3e-05,5.22242]
[1776327855412,52.95,74735.35,1.3,-0.04489,3e-05,5.21129]
[1776327856042,52.95,74735.35,1.3,-0.04489,3e-05,5.21129]
[1776327856345,52.95,74735.35,1.3,-0.04489,3e-05,5.21119]
[1776327858207,52.95,74737.86,1.3,-0.0448,3e-05,5.20367]
[1776327858364,52.95,74739.31,1.3,-0.04476,3e-05,5.19931]
[1776327862264,52.95,74741.35,1.3,-0.04469,3e-05,5.1931]
[1776327862387,52.95,74739.71,1.3,-0.04474,3e-05,5.1979]
[1776327867422,52.95,74734.67,1.3,-0.0449,3e-05,5.21241]
[1776327870449,52.95,74735.16,1.3,-0.04488,3e-05,5.21079]
[1776327870512,52.94,74739.31,1.3,-0.04475,3e-05,5.19836]
[1776327874777,52.94,74736.63,1.3,-0.0448,3e-05,5.20269]
[1776327874821,52.94,74735.94,1.3,-0.04483,3e-05,5.20466]
[1776327877493,52.94,74721.32,1.3,-0.0453,3e-05,5.24781]
[1776327882527,52.94,74720.77,1.3,-0.04531,3e-05,5.24877]
[1776327887563,52.93,74712.62,1.3,-0.04554,3e-05,5.26947]
[1776327890454,52.92,74711.09,1.3,-0.04555,3e-05,5.27066]
[1776327890469,52.92,74711.09,1.3,-0.04555,3e-05,5.27066]
[1776327895618,52.9,74702.85,1.3,-0.04578,3e-05,5.29127]
[1776327901668,52.9,74696.28,1.3,-0.04598,3e-05,5.30969]
[1776327903570,52.9,74696.42,1.3,-0.04598,3e-05,5.30905]
[1776327904617,52.89,74696.14,1.3,-0.04598,3e-05,5.30967]
[1776327909808,52.89,74697.69,1.3,-0.04592,3e-05,5.30375]
[1776327915764,52.89,74700.33,1.3,-0.04582,3e-05,5.29469]
[1776327920805,52.88,74700.86,1.3,-0.04579,3e-05,5.2922]
[1776327923268,52.88,74700.97,1.3,-0.04579,3e-05,5.29169]
[1776327923279,52.88,74700.97,1.3,-0.04579,3e-05,5.29169]
[1776327923820,52.88,74701.16,1.3,-0.04578,3e-05,5.29076]
[1776327928139,52.88,74698.37,1.3,-0.04586,3e-05,5.29842]
[1776327928856,52.88,74697.04,1.3,-0.0459,3e-05,5.30222]
[1776327931539,52.88,74696.25,1.3,-0.04592,3e-05,5.3042]
[1776327932220,52.88,74696.23,1.3,-0.04589,3e-05,5.30055]
[1776327932806,52.88,74696.23,1.3,-0.04589,3e-05,5.30055]
[1776327932884,52.88,74696.17,1.3,-0.04589,3e-05,5.30054]
[1776327933157,52.88,74696.17,1.3,-0.04589,3e-05,5.30054]
[1776327933891,52.87,74695.93,1.3,-0.0459,3e-05,5.30107]
[1776327934993,52.87,74694.57,1.3,-0.04594,3e-05,5.30496]
[1776327935907,52.87,74692.82,1.3,-0.046,3e-05,5.31002]
[1776327941473,52.87,74692.41,1.3,-0.046,3e-05,5.31041]
[1776327947989,52.86,74694.13,1.3,-0.04593,3e-05,5.30353]
[1776327950688,52.86,74693.76,1.3,-0.04594,3e-05,5.30443]
[1776327950746,52.86,74692.46,1.3,-0.04598,3e-05,5.30791]
[1776327952688,52.86,74692.46,1.3,-0.04598,3e-05,5.30791]
[1776327952733,52.86,74680.33,1.3,-0.04638,3e-05,5.34395]
[1776327958622,52.85,74676.43,1.3,-0.04649,3e-05,5.3543]
[1776327962756,52.85,74674.72,1.3,-0.04654,3e-05,5.3586]
[1776327968133,52.84,74669.39,1.3,-0.04669,3e-05,5.37263]
[1776327973164,52.84,74662.83,1.3,-0.04689,3e-05,5.39042]
[1776327978851,52.83,74663.61,1.3,-0.04685,3e-05,5.38662]
[1776327982412,52.83,74658.87,1.3,-0.04699,3e-05,5.39947]
[1776327988651,52.82,74645.93,1.3,-0.04741,3e-05,5.43649]
[1776327996326,52.8,74656.42,1.3,-0.04698,3e-05,5.39715]
[1776328001371,52.8,74655.47,1.3,-0.047,3e-05,5.39857]
[1776328007165,52.79,74650.79,1.3,-0.04713,3e-05,5.41055]
[1776328012437,52.78,74650.43,1.3,-0.04712,3e-05,5.40935]
[1776328017473,52.78,74649.44,1.3,-0.04713,3e-05,5.41047]
[1776328022510,52.77,74650.33,1.3,-0.04708,3e-05,5.40584]
[1776328024545,52.77,74650.21,1.3,-0.04708,3e-05,5.40583]
[1776328025785,52.77,74650.18,1.3,-0.04708,3e-05,5.40553]
[1776328027824,52.76,74650.67,1.3,-0.04705,3e-05,5.40328]
[1776328033590,52.75,74651.31,1.3,-0.047,3e-05,5.39869]
[1776328038700,52.75,74654.51,1.3,-0.04687,3e-05,5.38706]
[1776328043739,52.74,74653.22,1.3,-0.0469,3e-05,5.38918]
[1776328048898,52.74,74647.29,1.3,-0.04708,3e-05,5.40573]
[1776328054816,52.73,74642.94,1.3,-0.04717,3e-05,5.41267]
[1776328059855,52.72,74653.75,1.3,-0.04678,3e-05,5.3778]
[1776328064886,52.71,74648.84,1.3,-0.04693,3e-05,5.39101]
[1776328069919,52.71,74653.48,1.3,-0.04675,3e-05,5.37513]
[1776328074955,52.7,74651.74,1.3,-0.04679,3e-05,5.37869]
[1776328079991,52.69,74653.93,1.3,-0.0467,3e-05,5.37033]
[1776328085029,52.69,74647.13,1.3,-0.04691,3e-05,5.38934]
[1776328089057,52.68,74634.4,1.3,-0.04733,3e-05,5.42665]
[1776328094091,52.68,74637.71,1.3,-0.04719,3e-05,5.41456]
[1776328096908,52.67,74637.46,1.3,-0.0472,3e-05,5.41494]
[1776328097005,52.67,74638.14,1.3,-0.04717,3e-05,5.4121]
[1776328100134,52.67,74623.07,1.3,-0.04767,3e-05,5.45707]
[1776328105169,52.66,74619.87,1.3,-0.04775,3e-05,5.46465]
[1776328110204,52.65,74622.46,1.3,-0.04764,3e-05,5.4545]
[1776328111127,52.65,74622.46,1.3,-0.04764,3e-05,5.4545]
[1776328111546,52.65,74627.9,1.3,-0.04742,3e-05,5.43344]
[1776328114232,52.65,74640.4,1.3,-0.04698,3e-05,5.39451]
[1776328119267,52.64,74646.28,1.3,-0.04677,3e-05,5.37508]
[1776328120647,52.64,74646.28,1.3,-0.04677,3e-05,5.37508]
[1776328126316,52.63,74658.28,1.3,-0.04635,3e-05,5.33683]
[1776328128437,52.63,74658.21,1.3,-0.04634,3e-05,5.33656]
[1776328129520,52.63,74659.77,1.3,-0.04629,3e-05,5.3316]
[1776328135073,52.62,74668.18,1.3,-0.04597,3e-05,5.30293]
[1776328140418,52.61,74671.13,1.3,-0.04586,3e-05,5.29269]
[1776328145449,52.61,74671.8,1.3,-0.04583,3e-05,5.28975]
[1776328150484,52.6,74670.82,1.3,-0.04583,3e-05,5.29014]
[1776328155518,52.6,74670.93,1.3,-0.04582,3e-05,5.2889]
[1776328158586,52.59,74682.62,1.3,-0.04541,3e-05,5.25164]
[1776328163707,52.57,74684.81,1.3,-0.04529,3e-05,5.24031]
[1776328163773,52.57,74697.3,1.3,-0.04487,3e-05,5.20254]
[1776328165538,52.57,74697.3,1.3,-0.04487,3e-05,5.20254]
[1776328165544,52.57,74697.3,1.3,-0.04487,3e-05,5.20254]
[1776328166539,52.57,74708.77,1.3,-0.04449,3e-05,5.16814]
[1776328166579,52.57,74708.77,1.3,-0.04449,3e-05,5.16814]
[1776328172456,52.56,74713.51,1.3,-0.04427,3e-05,5.1463]
[1776328177680,52.52,74710.22,1.3,-0.04428,3e-05,5.14725]
[1776328182716,52.51,74718.53,1.3,-0.04396,3e-05,5.11745]
[1776328184649,52.5,74718.89,1.3,-0.04394,3e-05,5.11556]
[1776328190745,52.5,74720.38,1.3,-0.04388,3e-05,5.11004]
[1776328194881,52.5,74715.72,1.3,-0.04402,3e-05,5.12342]
[1776328200841,52.49,74708.48,1.3,-0.04423,3e-05,5.14264]
[1776328205879,52.48,74705.82,1.3,-0.04429,3e-05,5.14759]
[1776328210388,52.47,74705.55,1.3,-0.04427,3e-05,5.14605]
[1776328213143,52.46,74702.65,1.3,-0.04435,3e-05,5.1529]
[1776328214547,52.46,74692.03,1.3,-0.04469,3e-05,5.18435]
[1776328215125,52.46,74692.03,1.3,-0.04469,3e-05,5.18435]
[1776328222494,52.45,74705.34,1.3,-0.04421,3e-05,5.14025]
[1776328229037,52.43,74707.4,1.3,-0.0441,3e-05,5.13026]
[1776328234072,52.42,74703.72,1.3,-0.04416,3e-05,5.13493]
[1776328235671,52.42,74705.82,1.3,-0.04409,3e-05,5.12815]
[1776328241238,52.36,74713.9,1.3,-0.04366,3e-05,5.08851]
[1776328246342,52.34,74721.27,1.3,-0.04335,3e-05,5.05954]
[1776328252204,52.32,74726.62,1.3,-0.04313,3e-05,5.03947]
[1776328253972,52.32,74726.65,1.3,-0.04312,3e-05,5.0386]
[1776328254219,52.32,74726.33,1.3,-0.04313,3e-05,5.03915]
[1776328259252,52.31,74727.26,1.3,-0.04308,3e-05,5.03488]
[1776328259259,52.31,74727.31,1.3,-0.04308,3e-05,5.03435]
[1776328264288,52.3,74726.51,1.3,-0.04306,3e-05,5.03324]
[1776328267951,52.29,74728.1,1.3,-0.043,3e-05,5.02706]
[1776328268210,52.29,74728.1,1.3,-0.043,3e-05,5.02706]
[1776328268222,52.29,74727.03,1.3,-0.04302,3e-05,5.02869]
[1776328268353,52.29,74727.03,1.3,-0.04302,3e-05,5.02869]
[1776328270330,52.28,74706.92,1.3,-0.04365,3e-05,5.08667]
[1776328273219,52.28,74704.12,1.3,-0.04373,3e-05,5.09408]
[1776328273350,52.27,74704.45,1.3,-0.0437,3e-05,5.09138]
[1776328276273,52.27,74704.13,1.3,-0.0437,3e-05,5.09186]
[1776328276373,52.27,74719.15,1.3,-0.04321,3e-05,5.04673]
[1776328279547,52.26,74722.44,1.3,-0.04309,3e-05,5.03551]
[1776328279796,52.26,74722.44,1.3,-0.04309,3e-05,5.03551]
[1776328279820,52.26,74722.44,1.3,-0.04309,3e-05,5.03551]
[1776328279872,52.26,74722.56,1.3,-0.04307,3e-05,5.03362]
[1776328285435,52.25,74730.57,1.3,-0.04278,3e-05,5.00652]
[1776328290469,52.23,74729.33,1.3,-0.04278,3e-05,5.00657]
[1776328295505,52.22,74727.71,1.3,-0.04277,3e-05,5.0043]
[1776328301548,52.2,74728.09,1.3,-0.04271,3e-05,4.9989]
[1776328305163,52.2,74729.06,1.3,-0.04266,3e-05,4.99464]
[1776328305263,52.19,74729.29,1.3,-0.04264,3e-05,4.99256]
[1776328308850,52.19,74729.03,1.3,-0.04264,3e-05,4.99192]
[1776328308917,52.18,74728.84,1.3,-0.04263,3e-05,4.99108]
[1776328313944,52.18,74728.83,1.3,-0.04262,3e-05,4.99041]
[1776328314798,52.17,74727.76,1.3,-0.04262,3e-05,4.99075]
[1776328314808,52.17,74727.76,1.3,-0.04262,3e-05,4.99075]
[1776328314897,52.17,74717.43,1.3,-0.04294,3e-05,5.02033]
[1776328315981,52.17,74717.43,1.3,-0.04294,3e-05,5.02033]
[1776328316056,52.17,74707.6,1.3,-0.04325,3e-05,5.04891]
[1776328317291,52.17,74707.6,1.3,-0.04325,3e-05,5.04891]
[1776328317306,52.16,74707.26,1.3,-0.04326,3e-05,5.04911]
[1776328318012,52.16,74707.26,1.3,-0.04326,3e-05,5.04911]
[1776328318110,52.16,74707.42,1.3,-0.04324,3e-05,5.04784]
[1776328322162,52.16,74703.81,1.3,-0.04335,3e-05,5.05727]
[1776328322259,52.16,74700.15,1.3,-0.04346,3e-05,5.06766]
[1776328327231,52.15,74697.06,1.3,-0.04353,3e-05,5.07428]
[1776328331983,52.13,74705.9,1.3,-0.0432,3e-05,5.04359]
[1776328338336,52.12,74699.07,1.3,-0.04339,3e-05,5.06092]
[1776328343591,52.1,74703.29,1.3,-0.0432,3e-05,5.04386]
[1776328348885,52.09,74706.02,1.3,-0.04307,3e-05,5.0313]
[1776328355934,52.07,74707.38,1.3,-0.04294,3e-05,5.01869]
[1776328360968,52.06,74708.83,1.3,-0.04286,3e-05,5.0108]
[1776328366004,52.04,74724.33,1.3,-0.04233,3e-05,4.96201]
[1776328371039,52.03,74726.78,1.3,-0.04222,3e-05,4.95178]
[1776328377081,52.02,74726.68,1.3,-0.04219,3e-05,4.94838]
[1776328382122,52.01,74724.0,1.3,-0.04224,3e-05,4.95314]
[1776328387158,52.0,74731.99,1.3,-0.04196,3e-05,4.92679]
[1776328392193,51.99,74730.8,1.3,-0.04196,3e-05,4.92732]
[1776328397227,51.98,74730.07,1.3,-0.04195,3e-05,4.92653]
[1776328402263,51.97,74729.89,1.3,-0.04193,3e-05,4.92416]
[1776328408309,51.95,74729.66,1.3,-0.0419,3e-05,4.92138]
[1776328414346,51.94,74731.0,1.3,-0.0418,3e-05,4.91075]
[1776328419382,51.93,74729.88,1.3,-0.0418,3e-05,4.91128]
[1776328424417,51.92,74730.27,1.3,-0.04176,3e-05,4.90742]
[1776328426946,51.92,74729.22,1.3,-0.04179,3e-05,4.90994]
[1776328433014,51.91,74711.17,1.3,-0.04233,3e-05,4.9598]
[1776328435020,51.9,74713.02,1.3,-0.04226,3e-05,4.95313]
[1776328440530,51.89,74726.23,1.3,-0.0418,3e-05,4.91047]
[1776328445564,51.88,74728.29,1.3,-0.0417,3e-05,4.90179]
[1776328450599,51.87,74726.76,1.3,-0.04172,3e-05,4.90358]
[1776328457649,51.86,74727.67,1.3,-0.04166,3e-05,4.89723]
[1776328462690,51.85,74729.68,1.3,-0.04157,3e-05,4.88876]
[1776328463939,51.85,74729.68,1.3,-0.04157,3e-05,4.88876]
[1776328464467,51.84,74746.99,1.3,-0.04102,3e-05,4.8377]
[1776328464744,51.84,74746.99,1.3,-0.04102,3e-05,4.8377]
[1776328465494,51.84,74746.99,1.3,-0.04102,3e-05,4.8377]
[1776328464809,51.84,74748.58,1.3,-0.04097,3e-05,4.83311]
[1776328465711,51.84,74748.58,1.3,-0.04097,3e-05,4.83267]
[1776328470747,51.84,74752.16,1.3,-0.04083,3e-05,4.82024]
[1776328476227,51.83,74753.28,1.3,-0.04076,3e-05,4.81207]
[1776328481824,51.82,74753.93,1.3,-0.04071,3e-05,4.8074]
[1776328486863,51.81,74750.14,1.3,-0.0408,3e-05,4.81626]
[1776328491893,51.8,74744.11,1.3,-0.04097,3e-05,4.83153]
[1776328496929,51.8,74744.85,1.3,-0.04092,3e-05,4.82724]
[1776328502685,51.79,74735.04,1.3,-0.04121,3e-05,4.85382]
[1776328508016,51.78,74737.29,1.3,-0.0411,3e-05,4.84417]
[1776328513053,51.77,74734.14,1.3,-0.04118,3e-05,4.85118]
[1776328516786,51.76,74733.89,1.3,-0.04117,3e-05,4.85014]
[1776328517082,51.76,74734.18,1.3,-0.04116,3e-05,4.8493]
[1776328517827,51.76,74734.18,1.3,-0.04116,3e-05,4.8493]
[1776328518088,51.76,74734.84,1.3,-0.04113,3e-05,4.84695]
[1776328523125,51.76,74734.63,1.3,-0.04112,3e-05,4.84539]
[1776328528159,51.75,74734.22,1.3,-0.04111,3e-05,4.84441]
[1776328533195,51.74,74731.82,1.3,-0.04113,3e-05,4.84583]
[1776328538230,51.73,74727.6,1.3,-0.04124,3e-05,4.85593]
[1776328543267,51.72,74726.17,1.3,-0.04126,3e-05,4.85788]
[1776328548300,51.72,74721.52,1.3,-0.04139,3e-05,4.86926]
[1776328553335,51.71,74715.58,1.3,-0.04155,3e-05,4.88421]
[1776328558372,51.7,74710.4,1.3,-0.04168,3e-05,4.89691]
[1776328559381,51.7,74694.75,1.3,-0.04217,3e-05,4.94224]
[1776328561476,51.69,74680.99,1.3,-0.04259,3e-05,4.98096]
[1776328567231,51.68,74671.05,1.3,-0.04288,3e-05,5.0077]
[1776328572472,51.67,74685.78,1.3,-0.04236,3e-05,4.95971]
[1776328577507,51.66,74707.79,1.3,-0.04164,3e-05,4.89233]
[1776328582543,51.65,74700.44,1.3,-0.04184,3e-05,4.91126]
[1776328587577,51.64,74697.01,1.3,-0.04192,3e-05,4.9186]
[1776328592613,51.63,74697.06,1.3,-0.04186,3e-05,4.91231]
[1776328597648,51.62,74695.79,1.3,-0.04187,3e-05,4.91325]
[1776328602683,51.61,74694.09,1.3,-0.0419,3e-05,4.91546]
[1776328607717,51.6,74690.25,1.3,-0.04199,3e-05,4.92393]
[1776328612753,51.59,74689.4,1.3,-0.04199,3e-05,4.92362]
[1776328617790,51.58,74682.92,1.3,-0.04216,3e-05,4.93981]
[1776328622825,51.57,74685.67,1.3,-0.04205,3e-05,4.92875]
[1776328629873,51.55,74685.45,1.3,-0.04201,3e-05,4.92533]
[1776328634909,51.54,74686.65,1.3,-0.04194,3e-05,4.91895]
[1776328639943,51.53,74688.07,1.3,-0.04187,3e-05,4.91198]
[1776328644980,51.52,74690.06,1.3,-0.04177,3e-05,4.90338]
[1776328652112,51.51,74695.42,1.3,-0.04154,3e-05,4.88071]
[1776328658074,51.5,74702.15,1.3,-0.0413,3e-05,4.85807]
[1776328663109,51.49,74710.39,1.3,-0.04102,3e-05,4.83194]
[1776328668143,51.48,74708.87,1.3,-0.04105,3e-05,4.83432]
[1776328673178,51.47,74708.92,1.3,-0.04102,3e-05,4.83216]
[1776328678214,51.47,74712.53,1.3,-0.04089,3e-05,4.81969]
[1776328683251,51.46,74718.0,1.3,-0.0407,3e-05,4.80196]
[1776328689292,51.45,74718.12,1.3,-0.04068,3e-05,4.79948]
[1776328694328,51.45,74716.77,1.3,-0.0407,3e-05,4.80165]
[1776328699813,51.44,74713.5,1.3,-0.04079,3e-05,4.80971]
[1776328707419,51.43,74710.33,1.3,-0.04085,3e-05,4.81576]
[1776328712454,51.42,74697.19,1.3,-0.04122,3e-05,4.84887]
[1776328717489,51.42,74692.38,1.3,-0.04135,3e-05,4.86094]
[1776328722625,51.41,74691.69,1.3,-0.04135,3e-05,4.86176]
[1776328728388,51.4,74682.9,1.3,-0.0416,3e-05,4.88456]
[1776328734608,51.39,74687.12,1.3,-0.04143,3e-05,4.8686]
[1776328739642,51.38,74689.63,1.3,-0.04133,3e-05,4.85917]
[1776328744678,51.37,74688.3,1.3,-0.04135,3e-05,4.86099]
[1776328749713,51.37,74688.63,1.3,-0.04132,3e-05,4.85801]
[1776328754748,51.36,74693.64,1.3,-0.04114,3e-05,4.84146]
[1776328759783,51.35,74693.12,1.3,-0.04114,3e-05,4.84106]
[1776328764817,51.35,74695.04,1.3,-0.04106,3e-05,4.83356]
[1776328769852,51.34,74696.02,1.3,-0.04101,3e-05,4.82885]
[1776328774888,51.33,74694.34,1.3,-0.04101,3e-05,4.82855]
[1776328780930,51.33,74691.83,1.3,-0.04107,3e-05,4.83354]
[1776328785965,51.32,74696.04,1.3,-0.04092,3e-05,4.81942]
[1776328791000,51.31,74698.02,1.3,-0.04084,3e-05,4.81189]
[1776328796034,51.31,74697.54,1.3,-0.04083,3e-05,4.81154]
[1776328801080,51.3,74696.56,1.3,-0.04085,3e-05,4.81301]
[1776328806110,51.29,74691.56,1.3,-0.04098,3e-05,4.82539]
[1776328811233,51.29,74690.7,1.3,-0.04099,3e-05,4.82599]
[1776328817189,51.28,74687.97,1.3,-0.04105,3e-05,4.83161]
[1776328822223,51.27,74688.24,1.3,-0.04102,3e-05,4.82883]
[1776328827258,51.26,74690.27,1.3,-0.04094,3e-05,4.82097]
[1776328832292,51.26,74690.56,1.3,-0.04088,3e-05,4.81486]
[1776328837328,51.25,74685.42,1.3,-0.04102,3e-05,4.82798]
[1776328842766,51.24,74678.1,1.3,-0.04123,3e-05,4.84777]
[1776328848409,51.23,74675.66,1.3,-0.04128,3e-05,4.85191]
[1776328853444,51.23,74674.45,1.3,-0.0413,3e-05,4.85326]
[1776328858860,51.22,74675.23,1.3,-0.04125,3e-05,4.84924]
[1776328867225,51.21,74674.14,1.3,-0.04125,3e-05,4.84863]
[1776328873585,51.2,74676.52,1.3,-0.04114,3e-05,4.83886]
[1776328876606,51.19,74664.25,1.3,-0.04152,3e-05,4.87364]
[1776328881640,51.18,74665.25,1.3,-0.04146,3e-05,4.86852]
[1776328886676,51.18,74666.69,1.3,-0.04139,3e-05,4.86214]
[1776328890717,51.17,74653.17,1.3,-0.0418,3e-05,4.90028]
[1776328891725,51.17,74637.1,1.3,-0.04229,3e-05,4.94402]
[1776328896759,51.12,74642.53,1.3,-0.04198,3e-05,4.91556]
[1776328899673,51.12,74642.35,1.3,-0.04198,3e-05,4.91511]
[1776328899781,51.12,74642.2,1.3,-0.04198,3e-05,4.91506]
[1776328900620,51.12,74642.2,1.3,-0.04198,3e-05,4.91506]
[1776328900788,51.12,74642.39,1.3,-0.04197,3e-05,4.914]
[1776328904818,51.11,74628.56,1.3,-0.04239,3e-05,4.95312]
[1776328906853,51.11,74623.42,1.3,-0.04255,3e-05,4.96788]
[1776328907837,51.1,74619.96,1.3,-0.04265,3e-05,4.97703]
[1776328912886,51.09,74627.2,1.3,-0.04238,3e-05,4.95247]
[1776328916963,51.09,74634.07,1.3,-0.04214,3e-05,4.92986]
[1776328917919,51.08,74615.19,1.3,-0.04274,3e-05,4.98566]
[1776328918162,51.08,74615.19,1.3,-0.04274,3e-05,4.98566]
[1776328918926,51.08,74598.98,1.3,-0.04326,3e-05,5.03374]
[1776328919164,51.08,74598.98,1.3,-0.04326,3e-05,5.03374]
[1776328919936,51.08,74600.93,1.3,-0.04319,3e-05,5.02718]
[1776328924974,51.07,74600.97,1.3,-0.04316,3e-05,5.02361]
[1776328932019,51.05,74601.83,1.3,-0.04308,3e-05,5.01617]
[1776328937054,51.04,74606.46,1.3,-0.04289,3e-05,4.99886]
[1776328942089,51.03,74613.92,1.3,-0.04261,3e-05,4.97325]
[1776328947124,51.02,74612.52,1.3,-0.04262,3e-05,4.97437]
[1776328952235,51.0,74612.94,1.3,-0.04255,3e-05,4.96612]
[1776328954227,51.0,74616.05,1.3,-0.04244,3e-05,4.95624]
[1776328954277,51.0,74623.51,1.3,-0.04219,3e-05,4.93342]
[1776328955094,51.0,74623.51,1.3,-0.04219,3e-05,4.93342]
[1776328955180,51.0,74623.62,1.3,-0.04219,3e-05,4.93309]
[1776328960215,50.99,74627.81,1.3,-0.04203,3e-05,4.91811]
[1776328963027,50.98,74630.58,1.3,-0.04192,3e-05,4.90843]
[1776328963236,50.98,74630.65,1.3,-0.04192,3e-05,4.90775]
[1776328968270,50.97,74635.81,1.3,-0.04173,3e-05,4.89012]
[1776328973306,50.97,74642.96,1.3,-0.04148,3e-05,4.86686]
[1776328978340,50.96,74641.48,1.3,-0.0415,3e-05,4.86929]
[1776328983375,50.95,74636.72,1.3,-0.04163,3e-05,4.88139]
[1776328988412,50.95,74636.79,1.3,-0.04161,3e-05,4.87913]
[1776328993447,50.94,74637.49,1.3,-0.04157,3e-05,4.87504]
[1776328998482,50.93,74640.83,1.3,-0.04144,3e-05,4.86319]
[1776329003517,50.93,74643.54,1.3,-0.04134,3e-05,4.85335]
[1776329008552,50.92,74643.81,1.3,-0.04131,3e-05,4.85072]
[1776329012490,50.92,74645.56,1.3,-0.04121,3e-05,4.8411]
[1776329012522,50.91,74645.63,1.3,-0.04121,3e-05,4.84053]
[1776329015578,50.91,74645.54,1.3,-0.0412,3e-05,4.8401]
[1776329015643,50.91,74645.79,1.3,-0.04119,3e-05,4.83901]
[1776329021652,50.9,74654.58,1.3,-0.04089,3e-05,4.81118]
[1776329022771,50.9,74654.58,1.3,-0.04089,3e-05,4.81118]
[1776329023063,50.9,74654.58,1.3,-0.04089,3e-05,4.81118]
[1776329023629,50.9,74659.67,1.3,-0.04073,3e-05,4.79595]
[1776329023641,50.9,74659.67,1.3,-0.04073,3e-05,4.79595]
[1776329023777,50.9,74659.67,1.3,-0.04073,3e-05,4.79595]
[1776329025110,50.9,74664.4,1.3,-0.04058,3e-05,4.78153]
[1776329030707,50.89,74662.36,1.3,-0.04063,3e-05,4.786]
[1776329035742,50.89,74660.77,1.3,-0.04066,3e-05,4.78944]
[1776329039769,50.89,74672.62,1.3,-0.04028,3e-05,4.754]
[1776329044806,50.88,74674.08,1.3,-0.04023,3e-05,4.74887]
[1776329049839,50.88,74675.32,1.3,-0.04018,3e-05,4.74437]
[1776329054875,50.88,74677.81,1.3,-0.0401,3e-05,4.73629]
[1776329059911,50.87,74677.95,1.3,-0.04008,3e-05,4.73505]
[1776329066961,50.87,74677.71,1.3,-0.04008,3e-05,4.73453]
[1776329071997,50.87,74688.82,1.3,-0.0397,3e-05,4.69816]
[1776329077034,50.87,74706.13,1.3,-0.03917,3e-05,4.64786]
[1776329079048,50.87,74718.77,1.3,-0.03879,3e-05,4.61165]
[1776329084083,50.87,74715.97,1.3,-0.03887,3e-05,4.61974]
[1776329089118,50.87,74714.48,1.3,-0.03892,3e-05,4.62403]
[1776329094153,50.87,74708.47,1.3,-0.0391,3e-05,4.64119]
[1776329100275,50.87,74707.0,1.3,-0.03914,3e-05,4.64522]
[1776329107245,50.86,74697.84,1.3,-0.03941,3e-05,4.67085]
[1776329110530,50.86,74702.09,1.3,-0.03928,3e-05,4.65843]
[1776329110588,50.86,74707.61,1.3,-0.03911,3e-05,4.64245]
[1776329116307,50.86,74708.29,1.3,-0.03909,3e-05,4.64029]
[1776329121342,50.86,74706.95,1.3,-0.03913,3e-05,4.64395]
[1776329125724,50.86,74723.79,1.3,-0.03861,3e-05,4.59524]
[1776329131419,50.85,74722.36,1.3,-0.03861,3e-05,4.59367]
[1776329137454,50.84,74723.31,1.3,-0.03855,3e-05,4.58864]
[1776329142489,50.83,74723.85,1.3,-0.03852,3e-05,4.58518]
[1776329146517,50.83,74736.69,1.3,-0.03812,3e-05,4.54731]
[1776329151553,50.82,74737.94,1.3,-0.03807,3e-05,4.5422]
[1776329157117,50.82,74737.86,1.3,-0.03806,3e-05,4.54121]
[1776329162631,50.81,74745.69,1.3,-0.0378,3e-05,4.51707]
[1776329167665,50.81,74740.32,1.3,-0.03795,3e-05,4.53089]
[1776329172701,50.8,74738.33,1.3,-0.03799,3e-05,4.53509]
[1776329178781,50.8,74738.2,1.3,-0.03799,3e-05,4.53459]
[1776329178848,50.8,74738.6,1.3,-0.03797,3e-05,4.5326]
[1776329179745,50.8,74738.6,1.3,-0.03797,3e-05,4.5326]
[1776329181678,50.79,74738.67,1.3,-0.03796,3e-05,4.53183]
[1776329184719,50.79,74743.2,1.3,-0.03781,3e-05,4.51738]
[1776329184724,50.79,74743.2,1.3,-0.03781,3e-05,4.51738]
[1776329185719,50.78,74744.79,1.3,-0.03775,3e-05,4.51221]
[1776329185727,50.78,74744.79,1.3,-0.03775,3e-05,4.51221]
[1776329185793,50.78,74744.73,1.3,-0.03775,3e-05,4.5117]
[1776329189879,50.78,74749.05,1.3,-0.03761,3e-05,4.49881]
[1776329189923,50.78,74749.54,1.3,-0.0376,3e-05,4.49721]
[1776329192704,50.78,74749.6,1.3,-0.03756,3e-05,4.49292]
[1776329192847,50.77,74749.95,1.3,-0.03754,3e-05,4.4913]
[1776329195538,50.77,74749.47,1.3,-0.03755,3e-05,4.49137]
[1776329195869,50.77,74749.27,1.3,-0.03755,3e-05,4.49172]
[1776329201131,50.76,74749.16,1.3,-0.03754,3e-05,4.49117]
[1776329201230,50.76,74749.2,1.3,-0.03754,3e-05,4.49084]
[1776329205635,50.76,74747.03,1.3,-0.0376,3e-05,4.49606]
[1776329205642,50.76,74747.03,1.3,-0.0376,3e-05,4.49606]
[1776329207320,50.76,74746.87,1.3,-0.0376,3e-05,4.49629]
[1776329208087,50.76,74746.87,1.3,-0.0376,3e-05,4.49629]
[1776329210330,50.76,74745.24,1.3,-0.03764,3e-05,4.49999]
[1776329210342,50.76,74745.24,1.3,-0.03764,3e-05,4.49999]
[1776329215815,50.75,74740.45,1.3,-0.03777,3e-05,4.51231]
[1776329216011,50.75,74740.45,1.3,-0.03777,3e-05,4.51231]
[1776329216370,50.75,74749.55,1.3,-0.0375,3e-05,4.48646]
[1776329217019,50.75,74749.33,1.3,-0.0375,3e-05,4.48686]
[1776329218311,50.75,74751.37,1.3,-0.03744,3e-05,4.48085]
[1776329218368,50.75,74752.81,1.3,-0.03739,3e-05,4.47681]
[1776329220337,50.75,74752.17,1.3,-0.03741,3e-05,4.47807]
[1776329225289,50.74,74751.62,1.3,-0.03741,3e-05,4.47857]
[1776329226016,50.74,74751.65,1.3,-0.03741,3e-05,4.47781]
[1776329226105,50.74,74752.68,1.3,-0.03737,3e-05,4.47424]
[1776329228025,50.74,74752.68,1.3,-0.03736,3e-05,4.47357]
[1776329233135,50.72,74755.37,1.3,-0.03724,3e-05,4.46219]
[1776329238171,50.71,74759.13,1.3,-0.0371,3e-05,4.44853]
[1776329243208,50.7,74758.54,1.3,-0.03709,3e-05,4.44715]
[1776329248243,50.69,74759.88,1.3,-0.03702,3e-05,4.4404]
[1776329253283,50.68,74758.57,1.3,-0.037,3e-05,4.43788]
[1776329258317,50.67,74756.64,1.3,-0.03703,3e-05,4.44037]
[1776329263353,50.66,74749.86,1.3,-0.0372,3e-05,4.45643]
[1776329268388,50.65,74751.09,1.3,-0.03713,3e-05,4.45]
[1776329273422,50.64,74750.17,1.3,-0.03713,3e-05,4.44964]
[1776329278458,50.62,74747.03,1.3,-0.03719,3e-05,4.45551]
[1776329283493,50.61,74747.23,1.3,-0.03715,3e-05,4.45204]
[1776329288527,50.6,74747.29,1.3,-0.03712,3e-05,4.449]
[1776329293563,50.59,74746.71,1.3,-0.03711,3e-05,4.44778]
[1776329299605,50.58,74746.09,1.3,-0.03709,3e-05,4.44559]
[1776329304639,50.57,74749.04,1.3,-0.03697,3e-05,4.43456]
[1776329310682,50.56,74751.84,1.3,-0.03686,3e-05,4.42356]
[1776329315716,50.55,74752.01,1.3,-0.0368,3e-05,4.41727]
[1776329320752,50.54,74752.39,1.3,-0.03677,3e-05,4.41362]
[1776329325787,50.53,74752.41,1.3,-0.03674,3e-05,4.41099]
[1776329330826,50.52,74752.21,1.3,-0.03672,3e-05,4.40898]
[1776329335859,50.51,74752.43,1.3,-0.03669,3e-05,4.4058]
[1776329340894,50.5,74754.04,1.3,-0.03661,3e-05,4.39878]
[1776329345930,50.49,74753.86,1.3,-0.03659,3e-05,4.39681]
[1776329350964,50.48,74753.94,1.3,-0.03657,3e-05,4.39412]
[1776329360033,50.47,74753.97,1.3,-0.03652,3e-05,4.38964]
[1776329365135,50.46,74747.43,1.3,-0.03669,3e-05,4.40543]
[1776329370795,50.45,74741.86,1.3,-0.03682,3e-05,4.41838]
[1776329376143,50.44,74740.64,1.3,-0.0368,3e-05,4.41543]
[1776329381182,50.43,74738.98,1.3,-0.03682,3e-05,4.41745]
[1776329386216,50.42,74738.43,1.3,-0.03681,3e-05,4.41636]
[1776329393264,50.4,74739.43,1.3,-0.03674,3e-05,4.40995]
[1776329398298,50.4,74739.54,1.3,-0.03672,3e-05,4.40712]
[1776329404342,50.38,74738.23,1.3,-0.03672,3e-05,4.40779]
[1776329406558,50.38,74738.25,1.3,-0.03672,3e-05,4.40724]
[1776329408632,50.38,74738.7,1.3,-0.03669,3e-05,4.4045]
[1776329417193,50.36,74739.26,1.3,-0.03664,3e-05,4.39956]
[1776329425556,50.35,74739.23,1.3,-0.03659,3e-05,4.39495]
[1776329433544,50.33,74739.23,1.3,-0.03653,3e-05,4.38806]
[1776329440592,50.32,74739.02,1.3,-0.0365,3e-05,4.38552]
[1776329445696,50.32,74738.75,1.3,-0.03649,3e-05,4.38408]
[1776329451671,50.31,74733.47,1.3,-0.03662,3e-05,4.39616]
[1776329456706,50.3,74730.21,1.3,-0.03669,3e-05,4.40305]
[1776329461740,50.29,74722.54,1.3,-0.03689,3e-05,4.42234]
[1776329466379,50.28,74722.22,1.3,-0.03688,3e-05,4.42179]
[1776329466446,50.28,74728.86,1.3,-0.03668,3e-05,4.40224]
[1776329471812,50.27,74723.19,1.3,-0.03682,3e-05,4.41548]
[1776329476853,50.26,74717.39,1.3,-0.03696,3e-05,4.42935]
[1776329483898,50.25,74712.18,1.3,-0.03708,3e-05,4.44027]
[1776329488937,50.24,74707.55,1.3,-0.03719,3e-05,4.45059]
[1776329493971,50.23,74700.47,1.3,-0.03734,3e-05,4.46443]
[1776329500030,50.21,74701.04,1.3,-0.03729,3e-05,4.45919]
[1776329505059,50.2,74703.44,1.3,-0.03719,3e-05,4.44945]
[1776329510094,50.19,74707.33,1.3,-0.03704,3e-05,4.4356]
[1776329515129,50.18,74703.21,1.3,-0.03713,3e-05,4.44436]
[1776329520164,50.17,74701.45,1.3,-0.03716,3e-05,4.44641]
[1776329525198,50.16,74702.28,1.3,-0.0371,3e-05,4.44117]
[1776329530236,50.15,74702.73,1.3,-0.03706,3e-05,4.43705]
[1776329535271,50.14,74703.38,1.3,-0.03701,3e-05,4.4324]
[1776329540306,50.13,74703.52,1.3,-0.03698,3e-05,4.42924]
[1776329545341,50.12,74702.39,1.3,-0.03698,3e-05,4.42915]
[1776329547176,50.12,74697.09,1.3,-0.03713,3e-05,4.44413]
[1776329552392,50.11,74695.52,1.3,-0.03712,3e-05,4.44189]
[1776329557425,50.1,74696.31,1.3,-0.03707,3e-05,4.43684]
[1776329562462,50.09,74696.14,1.3,-0.03705,3e-05,4.43455]
[1776329567496,50.08,74696.02,1.3,-0.03702,3e-05,4.43214]
[1776329572531,50.07,74697.33,1.3,-0.03695,3e-05,4.42571]
[1776329577566,50.06,74702.47,1.3,-0.03678,3e-05,4.40858]
[1776329577748,50.06,74702.47,1.3,-0.03678,3e-05,4.40858]
[1776329583610,50.05,74707.76,1.3,-0.03659,3e-05,4.39066]
[1776329590658,50.03,74706.1,1.3,-0.0366,3e-05,4.39187]
[1776329595693,50.03,74706.89,1.3,-0.03656,3e-05,4.38722]
[1776329600728,50.02,74706.56,1.3,-0.03654,3e-05,4.38577]
[1776329605764,50.01,74707.38,1.3,-0.03649,3e-05,4.38112]
[1776329610799,50.0,74707.5,1.3,-0.03647,3e-05,4.37847]
[1776329616902,49.99,74706.09,1.3,-0.03645,3e-05,4.37602]
[1776329622883,49.98,74707.22,1.3,-0.03639,3e-05,4.37061]
[1776329627918,49.97,74706.76,1.3,-0.03639,3e-05,4.3697]
[1776329634601,49.97,74706.36,1.3,-0.03638,3e-05,4.36907]
[1776329640015,49.95,74697.73,1.3,-0.03659,3e-05,4.38941]
[1776329645037,49.94,74697.2,1.3,-0.03658,3e-05,4.3886]
[1776329650073,49.94,74697.76,1.3,-0.03654,3e-05,4.38472]
[1776329655106,49.93,74698.52,1.3,-0.0365,3e-05,4.38028]
[1776329660142,49.92,74699.74,1.3,-0.03644,3e-05,4.37457]
[1776329667254,49.91,74701.6,1.3,-0.03635,3e-05,4.36623]
[1776329673357,49.9,74704.73,1.3,-0.03622,3e-05,4.35204]
[1776329677942,49.89,74721.75,1.3,-0.0357,3e-05,4.30263]
[1776329684310,49.88,74723.07,1.3,-0.03564,3e-05,4.29666]
[1776329689344,49.88,74724.38,1.3,-0.03559,3e-05,4.29148]
[1776329694379,49.87,74723.35,1.3,-0.0356,3e-05,4.29274]
[1776329699723,49.87,74722.27,1.3,-0.03562,3e-05,4.29478]
[1776329707470,49.86,74730.18,1.3,-0.03537,3e-05,4.26979]
[1776329712506,49.85,74730.74,1.3,-0.03534,3e-05,4.26689]
[1776329717605,49.85,74730.06,1.3,-0.03534,3e-05,4.26747]
[1776329724575,49.85,74729.71,1.3,-0.03535,3e-05,4.26767]
[1776329730636,49.84,74735.38,1.3,-0.03516,3e-05,4.24965]
[1776329735668,49.83,74744.83,1.3,-0.03486,3e-05,4.2195]
[1776329740703,49.83,74744.38,1.3,-0.03486,3e-05,4.22001]
[1776329745737,49.83,74743.89,1.3,-0.03487,3e-05,4.2206]
[1776329750774,49.83,74742.82,1.3,-0.03489,3e-05,4.22277]
[1776329757823,49.82,74737.51,1.3,-0.03503,3e-05,4.23624]
[1776329764873,49.82,74732.76,1.3,-0.03516,3e-05,4.2482]
[1776329772930,49.81,74732.36,1.3,-0.03515,3e-05,4.24799]
[1776329777965,49.81,74727.33,1.3,-0.03529,3e-05,4.26105]
[1776329783000,49.81,74726.62,1.3,-0.0353,3e-05,4.26202]
[1776329788101,49.8,74730.29,1.3,-0.03518,3e-05,4.25068]
[1776329794077,49.8,74731.67,1.3,-0.03511,3e-05,4.24255]
[1776329800119,49.79,74735.61,1.3,-0.03499,3e-05,4.23081]
[1776329805153,49.79,74736.86,1.3,-0.03494,3e-05,4.22636]
[1776329810189,49.79,74737.5,1.3,-0.03491,3e-05,4.22376]
[1776329818311,49.78,74738.95,1.3,-0.03486,3e-05,4.2185]
[1776329824288,49.78,74739.72,1.3,-0.03483,3e-05,4.21544]
[1776329828315,49.78,74725.75,1.3,-0.03522,3e-05,4.25329]
[1776329833350,49.77,74724.43,1.3,-0.03524,3e-05,4.25581]
[1776329838454,49.77,74728.49,1.3,-0.03512,3e-05,4.24347]
[1776329844426,49.76,74728.11,1.3,-0.03512,3e-05,4.24324]
[1776329849461,49.76,74735.23,1.3,-0.0349,3e-05,4.2227]
[1776329856514,49.76,74736.44,1.3,-0.03483,3e-05,4.21509]
[1776329861548,49.75,74741.18,1.3,-0.03469,3e-05,4.2013]
[1776329867673,49.75,74737.55,1.3,-0.03479,3e-05,4.21064]
[1776329873632,49.75,74738.59,1.3,-0.03475,3e-05,4.20651]
[1776329878671,49.74,74737.9,1.3,-0.03476,3e-05,4.20762]
[1776329883702,49.74,74737.42,1.3,-0.03476,3e-05,4.20817]
[1776329888801,49.74,74737.76,1.3,-0.03475,3e-05,4.20647]
[1776329894896,49.73,74737.97,1.3,-0.03473,3e-05,4.20516]
[1776329895430,49.73,74738.33,1.3,-0.03472,3e-05,4.20402]
[1776329895798,49.73,74737.59,1.3,-0.03474,3e-05,4.20606]
[1776329896809,49.73,74723.64,1.3,-0.03514,3e-05,4.24421]
[1776329897812,49.73,74708.96,1.3,-0.03555,3e-05,4.28473]
[1776329902848,49.73,74717.88,1.3,-0.03528,3e-05,4.25843]
[1776329907881,49.72,74719.73,1.3,-0.03522,3e-05,4.25207]
[1776329912916,49.72,74717.94,1.3,-0.03523,3e-05,4.25257]
[1776329918235,49.71,74719.23,1.3,-0.03518,3e-05,4.24797]
[1776329923993,49.71,74720.34,1.3,-0.03513,3e-05,4.2431]
[1776329928028,49.7,74708.01,1.3,-0.03548,3e-05,4.27621]
[1776329929781,49.7,74702.08,1.3,-0.03564,3e-05,4.29239]
[1776329935071,49.7,74700.45,1.3,-0.03567,3e-05,4.29492]
[1776329937856,49.69,74700.48,1.3,-0.03567,3e-05,4.29451]
[1776329937957,49.69,74700.39,1.3,-0.03566,3e-05,4.2941]
[1776329941559,49.69,74700.32,1.3,-0.03566,3e-05,4.29397]
[1776329942098,49.69,74700.25,1.3,-0.03566,3e-05,4.29352]
[1776329945141,49.68,74680.23,1.3,-0.03622,3e-05,4.34818]
[1776329950175,49.68,74683.67,1.3,-0.0361,3e-05,4.33653]
[1776329955210,49.67,74687.0,1.3,-0.03599,3e-05,4.32541]
[1776329956155,49.67,74687.0,1.3,-0.03599,3e-05,4.32541]
[1776329956242,49.67,74686.89,1.3,-0.03599,3e-05,4.32538]
[1776329961253,49.66,74688.78,1.3,-0.03591,3e-05,4.3184]
[1776329966291,49.66,74694.75,1.3,-0.03573,3e-05,4.30017]
[1776329972332,49.65,74696.07,1.3,-0.03565,3e-05,4.29161]
[1776329979380,49.64,74696.12,1.3,-0.03563,3e-05,4.28958]
[1776329984416,49.64,74697.66,1.3,-0.03557,3e-05,4.284]
[1776329989451,49.63,74697.39,1.3,-0.03556,3e-05,4.28352]
[1776329996501,49.63,74698.43,1.3,-0.03552,3e-05,4.27898]
[1776330001535,49.62,74698.1,1.3,-0.03551,3e-05,4.27878]
[1776330005115,49.62,74689.21,1.3,-0.03577,3e-05,4.30317]
[1776330004949,49.62,74670.9,1.3,-0.0363,3e-05,4.35405]
[1776330005564,49.62,74670.9,1.3,-0.0363,3e-05,4.35405]
[1776330011106,49.62,74674.68,1.3,-0.03617,3e-05,4.34203]
[1776330011607,49.61,74672.24,1.3,-0.03624,3e-05,4.34825]
[1776330016642,49.61,74674.99,1.3,-0.03614,3e-05,4.33885]
[1776330021678,49.6,74673.65,1.3,-0.03616,3e-05,4.34106]
[1776330026716,49.6,74671.78,1.3,-0.0362,3e-05,4.34476]
[1776330031751,49.59,74666.26,1.3,-0.03632,3e-05,4.35544]
[1776330036791,49.58,74666.03,1.3,-0.03631,3e-05,4.3544]
[1776330041825,49.58,74666.41,1.3,-0.03628,3e-05,4.35166]
[1776330046865,49.57,74664.0,1.3,-0.03634,3e-05,4.35682]
[1776330047699,49.57,74664.0,1.3,-0.03634,3e-05,4.35682]
[1776330047869,49.57,74663.99,1.3,-0.03633,3e-05,4.35651]
[1776330052904,49.56,74663.97,1.3,-0.03632,3e-05,4.35489]
[1776330057940,49.56,74664.89,1.3,-0.03627,3e-05,4.3503]
[1776330062974,49.55,74664.23,1.3,-0.03627,3e-05,4.35085]
[1776330068010,49.55,74665.11,1.3,-0.03623,3e-05,4.34635]
[1776330075059,49.54,74667.67,1.3,-0.03613,3e-05,4.33678]
[1776330080096,49.53,74664.29,1.3,-0.03621,3e-05,4.34468]
[1776330081346,49.53,74661.79,1.3,-0.03628,3e-05,4.35139]
[1776330087144,49.52,74669.27,1.3,-0.03604,3e-05,4.32823]
[1776330092177,49.52,74667.7,1.3,-0.03605,3e-05,4.32793]
[1776330097213,49.51,74667.38,1.3,-0.03604,3e-05,4.32735]
[1776330102248,49.51,74666.75,1.3,-0.03604,3e-05,4.32765]
[1776330108290,49.5,74666.14,1.3,-0.03604,3e-05,4.32761]
[1776330114828,49.5,74666.09,1.3,-0.03603,3e-05,4.3266]
[1776330114930,49.49,74666.0,1.3,-0.03603,3e-05,4.32629]
[1776330120444,49.49,74665.65,1.3,-0.03602,3e-05,4.32557]
[1776330121852,49.49,74665.65,1.3,-0.03602,3e-05,4.32557]
[1776330121878,49.49,74665.46,1.3,-0.03603,3e-05,4.32582]
[1776330125410,49.48,74653.21,1.3,-0.03637,3e-05,4.35917]
[1776330130445,49.48,74654.13,1.3,-0.03633,3e-05,4.35491]
[1776330133102,49.47,74653.43,1.3,-0.03635,3e-05,4.35656]
[1776330133204,49.47,74653.49,1.3,-0.03634,3e-05,4.35574]
[1776330138502,49.47,74653.54,1.3,-0.03632,3e-05,4.35396]
[1776330143538,49.46,74657.43,1.3,-0.03619,3e-05,4.34132]
[1776330145843,49.46,74663.25,1.3,-0.03602,3e-05,4.32458]
[1776330147564,49.46,74686.87,1.3,-0.03532,3e-05,4.25757]
[1776330148895,49.46,74702.87,1.3,-0.03486,3e-05,4.21295]
[1776330154620,49.45,74700.01,1.3,-0.03491,3e-05,4.21711]
[1776330159654,49.45,74704.96,1.3,-0.03477,3e-05,4.20297]
[1776330162312,49.45,74704.91,1.3,-0.03477,3e-05,4.20295]
[1776330167711,49.46,74707.13,1.3,-0.03473,3e-05,4.19884]
[1776330172626,49.47,74714.01,1.3,-0.03455,3e-05,4.18162]
[1776330173761,49.47,74713.79,1.3,-0.03455,3e-05,4.18223]
[1776330174100,49.47,74715.45,1.3,-0.03451,3e-05,4.1784]
[1776330179798,49.47,74713.67,1.3,-0.03458,3e-05,4.18515]
[1776330184833,49.48,74719.75,1.3,-0.03443,3e-05,4.17033]
[1776330187930,49.48,74719.5,1.3,-0.03445,3e-05,4.17179]
[1776330187941,49.48,74719.5,1.3,-0.03445,3e-05,4.17179]
[1776330187975,49.48,74719.5,1.3,-0.03445,3e-05,4.17179]
[1776330188087,49.48,74719.5,1.3,-0.03445,3e-05,4.17179]
[1776330188163,49.49,74723.94,1.3,-0.03433,3e-05,4.16037]
[1776330189950,49.49,74723.94,1.3,-0.03433,3e-05,4.16037]
[1776330189975,49.49,74736.09,1.3,-0.03399,3e-05,4.12754]
[1776330194114,49.49,74730.34,1.3,-0.03417,3e-05,4.14458]
[1776330194164,49.5,74730.01,1.3,-0.03418,3e-05,4.14634]
[1776330199554,49.5,74738.09,1.3,-0.03398,3e-05,4.12604]
[1776330204975,49.51,74739.09,1.3,-0.03398,3e-05,4.12619]
[1776330210021,49.52,74738.53,1.3,-0.03402,3e-05,4.13001]
[1776330215045,49.53,74739.6,1.3,-0.03399,3e-05,4.12625]
[1776330220079,49.54,74744.7,1.3,-0.03387,3e-05,4.11471]
[1776330225114,49.55,74745.22,1.3,-0.03388,3e-05,4.11618]
[1776330230149,49.56,74746.07,1.3,-0.03388,3e-05,4.11625]
[1776330237198,49.57,74745.39,1.3,-0.03393,3e-05,4.12131]
[1776330242232,49.58,74745.14,1.3,-0.03396,3e-05,4.12424]
[1776330248274,49.59,74744.36,1.3,-0.03401,3e-05,4.12905]
[1776330255324,49.6,74741.44,1.3,-0.03412,3e-05,4.14002]
[1776330260359,49.61,74740.82,1.3,-0.03416,3e-05,4.14385]
[1776330266401,49.62,74741.72,1.3,-0.03416,3e-05,4.14395]
[1776330271532,49.63,74751.97,1.3,-0.03387,3e-05,4.11509]
[1776330279491,49.64,74759.98,1.3,-0.03369,3e-05,4.09735]
[1776330284526,49.65,74755.38,1.3,-0.03384,3e-05,4.1122]
[1776330289572,49.66,74754.32,1.3,-0.0339,3e-05,4.11744]
[1776330294607,49.67,74750.46,1.3,-0.03403,3e-05,4.13018]
[1776330299642,49.67,74748.71,1.3,-0.0341,3e-05,4.13715]
[1776330304678,49.68,74748.91,1.3,-0.03411,3e-05,4.13878]
[1776330305974,49.68,74733.53,1.3,-0.03455,3e-05,4.18122]
[1776330308943,49.69,74716.87,1.3,-0.03503,3e-05,4.22816]
[1776330314747,49.69,74726.4,1.3,-0.03478,3e-05,4.20369]
[1776330319782,49.7,74725.31,1.3,-0.03482,3e-05,4.20818]
[1776330324818,49.7,74727.01,1.3,-0.03479,3e-05,4.20494]
[1776330329853,49.71,74735.36,1.3,-0.03457,3e-05,4.18352]
[1776330331966,49.71,74721.66,1.3,-0.03494,3e-05,4.21864]
[1776330338916,49.72,74722.08,1.3,-0.03495,3e-05,4.21926]
[1776330343995,49.72,74720.91,1.3,-0.03499,3e-05,4.22349]
[1776330344034,49.72,74720.91,1.3,-0.03499,3e-05,4.22349]
[1776330344044,49.72,74720.91,1.3,-0.03499,3e-05,4.22349]
[1776330344203,49.72,74720.91,1.3,-0.03499,3e-05,4.22349]
[1776330344416,49.72,74720.91,1.3,-0.03499,3e-05,4.22349]
[1776330344451,49.72,74730.85,1.3,-0.03471,3e-05,4.19663]
[1776330344600,49.72,74730.85,1.3,-0.03471,3e-05,4.19663]
[1776330344960,49.72,74730.85,1.3,-0.03471,3e-05,4.19663]
[1776330346428,49.72,74730.85,1.3,-0.03471,3e-05,4.19663]
[1776330346596,49.73,74735.49,1.3,-0.03458,3e-05,4.18419]
[1776330347050,49.73,74735.49,1.3,-0.03458,3e-05,4.18419]
[1776330347097,49.73,74737.58,1.3,-0.03453,3e-05,4.17878]
[1776330348688,49.73,74737.61,1.3,-0.03453,3e-05,4.17934]
[1776330349280,49.73,74737.81,1.3,-0.03453,3e-05,4.17912]
[1776330355033,49.74,74746.08,1.3,-0.03432,3e-05,4.15822]
[1776330360065,49.74,74742.61,1.3,-0.03443,3e-05,4.16948]
[1776330366108,49.75,74739.15,1.3,-0.03455,3e-05,4.18098]
[1776330371142,49.76,74731.86,1.3,-0.03477,3e-05,4.20249]
[1776330379198,49.76,74735.88,1.3,-0.03468,3e-05,4.19368]
[1776330386246,49.77,74738.59,1.3,-0.03462,3e-05,4.18839]
[1776330391282,49.78,74739.11,1.3,-0.0346,3e-05,4.18508]
[1776330396321,49.78,74740.36,1.3,-0.03458,3e-05,4.18293]
[1776330400352,49.78,74722.26,1.3,-0.0351,3e-05,4.23355]
[1776330405384,49.79,74711.37,1.3,-0.03542,3e-05,4.26443]
[1776330410419,49.79,74715.42,1.3,-0.03531,3e-05,4.25398]
[1776330415454,49.79,74715.61,1.3,-0.03531,3e-05,4.2543]
[1776330420488,49.8,74716.02,1.3,-0.03531,3e-05,4.25406]
[1776330425523,49.8,74717.04,1.3,-0.03529,3e-05,4.25215]
[1776330430558,49.8,74715.69,1.3,-0.03534,3e-05,4.2568]
[1776330435594,49.81,74707.45,1.3,-0.03558,3e-05,4.28048]
[1776330440629,49.81,74702.25,1.3,-0.03574,3e-05,4.29566]
[1776330445663,49.81,74696.25,1.3,-0.03592,3e-05,4.31299]
[1776330450698,49.81,74693.52,1.3,-0.036,3e-05,4.32107]
[1776330455734,49.81,74696.4,1.3,-0.0359,3e-05,4.31027]
[1776330460768,49.82,74699.54,1.3,-0.03581,3e-05,4.30198]
[1776330465804,49.82,74700.72,1.3,-0.03578,3e-05,4.29927]
[1776330472956,49.82,74699.28,1.3,-0.03583,3e-05,4.30416]
[1776330474427,49.82,74699.28,1.3,-0.03583,3e-05,4.30416]
[1776330474529,49.82,74699.06,1.3,-0.03584,3e-05,4.30502]
[1776330479903,49.82,74701.18,1.3,-0.03577,3e-05,4.29763]
[1776330485407,49.81,74706.89,1.3,-0.03559,3e-05,4.28063]
[1776330486799,49.81,74708.53,1.3,-0.03554,3e-05,4.27557]
[1776330486954,49.81,74709.66,1.3,-0.0355,3e-05,4.27219]
[1776330488826,49.81,74710.06,1.3,-0.03549,3e-05,4.27084]
[1776330488832,49.81,74710.33,1.3,-0.03548,3e-05,4.26986]
[1776330494000,49.8,74708.5,1.3,-0.03552,3e-05,4.2738]
[1776330499037,49.8,74707.56,1.3,-0.03554,3e-05,4.27527]
[1776330502186,49.8,74707.57,1.3,-0.03553,3e-05,4.27502]
[1776330502219,49.8,74707.07,1.3,-0.03554,3e-05,4.27596]
[1776330505080,49.8,74722.61,1.3,-0.03509,3e-05,4.23228]
[1776330510115,49.79,74734.48,1.3,-0.03475,3e-05,4.19883]
[1776330513241,49.79,74746.22,1.3,-0.03439,3e-05,4.1632]
[1776330515489,49.79,74746.22,1.3,-0.03439,3e-05,4.16312]
[1776330517538,49.79,74736.07,1.3,-0.03467,3e-05,4.19071]
[1776330523210,49.79,74731.84,1.3,-0.03478,3e-05,4.20144]
[1776330528241,49.78,74736.29,1.3,-0.03465,3e-05,4.18871]
[1776330533381,49.78,74738.24,1.3,-0.03459,3e-05,4.18284]
[1776330539317,49.78,74732.03,1.3,-0.03476,3e-05,4.19917]
[1776330544351,49.78,74728.47,1.3,-0.03485,3e-05,4.20828]
[1776330545708,49.78,74728.47,1.3,-0.03485,3e-05,4.20828]
[1776330545795,49.78,74728.02,1.3,-0.03486,3e-05,4.20924]
[1776330552408,49.77,74725.36,1.3,-0.03493,3e-05,4.21573]
[1776330557446,49.77,74726.38,1.3,-0.03489,3e-05,4.21224]
[1776330562481,49.77,74728.33,1.3,-0.03483,3e-05,4.20623]
[1776330563984,49.77,74727.77,1.3,-0.03485,3e-05,4.20767]
[1776330564496,49.77,74727.37,1.3,-0.03486,3e-05,4.20867]
[1776330570537,49.77,74725.25,1.3,-0.03491,3e-05,4.21391]
[1776330576441,49.77,74724.39,1.3,-0.03491,3e-05,4.21282]
[1776330577634,49.76,74723.55,1.3,-0.03493,3e-05,4.21486]
[1776330583628,49.76,74722.72,1.3,-0.03495,3e-05,4.21653]
[1776330588665,49.76,74732.01,1.3,-0.03468,3e-05,4.19069]
[1776330593701,49.76,74738.56,1.3,-0.0345,3e-05,4.17261]
[1776330599742,49.76,74738.58,1.3,-0.03449,3e-05,4.17244]
[1776330601613,49.76,74738.58,1.3,-0.03449,3e-05,4.17244]
[1776330604884,49.76,74734.4,1.3,-0.03461,3e-05,4.18378]
[1776330604899,49.76,74731.9,1.3,-0.03468,3e-05,4.19058]
[1776330610818,49.76,74734.05,1.3,-0.03462,3e-05,4.18437]
[1776330610913,49.76,74734.66,1.3,-0.0346,3e-05,4.18263]
[1776330616862,49.76,74736.41,1.3,-0.03455,3e-05,4.17739]
[1776330621897,49.75,74734.46,1.3,-0.0346,3e-05,4.18229]
[1776330624119,49.75,74732.94,1.3,-0.03464,3e-05,4.18635]
[1776330630959,49.75,74731.25,1.3,-0.03467,3e-05,4.18995]
[1776330635994,49.75,74732.47,1.3,-0.03461,3e-05,4.18276]
[1776330641036,49.75,74733.79,1.3,-0.03457,3e-05,4.17847]
[1776330646071,49.74,74737.47,1.3,-0.03446,3e-05,4.16779]
[1776330651106,49.74,74737.63,1.3,-0.03445,3e-05,4.16681]
[1776330656145,49.74,74737.79,1.3,-0.03444,3e-05,4.16583]
[1776330662193,49.74,74737.84,1.3,-0.03443,3e-05,4.16507]
[1776330668233,49.74,74742.94,1.3,-0.03428,3e-05,4.15069]
[1776330673268,49.73,74745.55,1.3,-0.0342,3e-05,4.14328]
[1776330674717,49.73,74745.55,1.3,-0.0342,3e-05,4.14328]
[1776330680796,49.73,74747.02,1.3,-0.03416,3e-05,4.139]
[1776330687900,49.73,74746.67,1.3,-0.03417,3e-05,4.13964]
[1776330697439,49.73,74744.83,1.3,-0.03419,3e-05,4.14118]
[1776330702474,49.73,74745.53,1.3,-0.03417,3e-05,4.13915]
[1776330707509,49.73,74745.22,1.3,-0.03418,3e-05,4.13989]
[1776330710917,49.73,74744.66,1.3,-0.03419,3e-05,4.14136]
[1776330712568,49.73,74744.55,1.3,-0.0342,3e-05,4.14164]
[1776330713838,49.73,74744.63,1.3,-0.03419,3e-05,4.14138]
[1776330713848,49.73,74744.63,1.3,-0.03419,3e-05,4.14138]
[1776330715154,49.73,74744.41,1.3,-0.0342,3e-05,4.14196]
[1776330716497,49.73,74744.43,1.3,-0.0342,3e-05,4.14189]
[1776330721445,49.73,74750.35,1.3,-0.03403,3e-05,4.12579]
[1776330721456,49.73,74750.35,1.3,-0.03403,3e-05,4.12579]
[1776330726643,49.73,74748.37,1.3,-0.03409,3e-05,4.13127]
[1776330732684,49.73,74747.04,1.3,-0.03413,3e-05,4.13495]
[1776330737202,49.73,74747.9,1.3,-0.0341,3e-05,4.13267]
[1776330737679,49.73,74747.9,1.3,-0.0341,3e-05,4.13267]
[1776330739827,49.73,74762.83,1.3,-0.03369,3e-05,4.09236]
[1776330745776,49.73,74766.44,1.3,-0.0336,3e-05,4.08314]
[1776330750594,49.73,74762.35,1.3,-0.03371,3e-05,4.09452]
[1776330750600,49.73,74762.35,1.3,-0.03371,3e-05,4.09452]
[1776330751201,49.73,74761.25,1.3,-0.03374,3e-05,4.09756]
[1776330753245,49.73,74759.31,1.3,-0.03378,3e-05,4.09979]
[1776330758869,49.74,74762.12,1.3,-0.0337,3e-05,4.09253]
[1776330763904,49.74,74765.5,1.3,-0.03361,3e-05,4.08373]
[1776330765235,49.74,74766.31,1.3,-0.03359,3e-05,4.08162]
[1776330765918,49.74,74766.42,1.3,-0.03359,3e-05,4.0814]
[1776330766566,49.74,74766.42,1.3,-0.03359,3e-05,4.0814]
[1776330766925,49.74,74766.92,1.3,-0.03357,3e-05,4.08013]
[1776330767854,49.74,74766.92,1.3,-0.03357,3e-05,4.08013]
[1776330768603,49.74,74767.54,1.3,-0.03356,3e-05,4.07854]
[1776330773778,49.74,74770.77,1.3,-0.03347,3e-05,4.07016]
[1776330777784,49.74,74771.16,1.3,-0.03347,3e-05,4.06943]
[1776330778751,49.74,74771.32,1.3,-0.03346,3e-05,4.06915]
[1776330784047,49.74,74773.74,1.3,-0.0334,3e-05,4.06309]
[1776330786600,49.74,74774.0,1.3,-0.03339,3e-05,4.06247]
[1776330786611,49.74,74774.0,1.3,-0.03339,3e-05,4.06247]
[1776330788080,49.74,74775.26,1.3,-0.03336,3e-05,4.05924]
[1776330788929,49.74,74775.26,1.3,-0.03336,3e-05,4.05924]
[1776330797137,49.75,74780.04,1.3,-0.03324,3e-05,4.04736]
[1776330802173,49.75,74775.0,1.3,-0.03338,3e-05,4.06124]
[1776330807210,49.75,74776.64,1.3,-0.03334,3e-05,4.05716]
[1776330812245,49.75,74777.86,1.3,-0.03329,3e-05,4.05112]
[1776330817012,49.75,74779.48,1.3,-0.03325,3e-05,4.04708]
[1776330817024,49.75,74779.48,1.3,-0.03325,3e-05,4.04708]
[1776330817943,49.75,74779.48,1.3,-0.03325,3e-05,4.04708]
[1776330819386,49.75,74782.72,1.3,-0.03316,3e-05,4.03858]
[1776330825287,49.75,74785.62,1.3,-0.03309,3e-05,4.03142]
[1776330825388,49.75,74785.36,1.3,-0.03309,3e-05,4.03222]
[1776330827728,49.76,74785.04,1.3,-0.0331,3e-05,4.03317]
[1776330827816,49.76,74782.56,1.3,-0.03317,3e-05,4.04]
[1776330833391,49.76,74782.21,1.3,-0.03319,3e-05,4.04137]
[1776330836640,49.76,74782.85,1.3,-0.03317,3e-05,4.03984]
[1776330836739,49.76,74784.12,1.3,-0.03314,3e-05,4.03653]
[1776330842455,49.76,74784.1,1.3,-0.03314,3e-05,4.03715]
[1776330847490,49.76,74784.81,1.3,-0.03313,3e-05,4.03577]
[1776330852525,49.76,74784.94,1.3,-0.03313,3e-05,4.03596]
[1776330857560,49.77,74780.98,1.3,-0.03324,3e-05,4.04704]
[1776330862595,49.77,74780.46,1.3,-0.03326,3e-05,4.04888]
[1776330866121,49.77,74779.15,1.3,-0.0333,3e-05,4.05265]
[1776330866629,49.77,74778.53,1.3,-0.03332,3e-05,4.05439]
[1776330868656,49.77,74778.81,1.3,-0.03331,3e-05,4.05371]
[1776330868748,49.77,74778.38,1.3,-0.03332,3e-05,4.05494]
[1776330869412,49.77,74778.38,1.3,-0.03332,3e-05,4.05494]
[1776330869649,49.77,74778.44,1.3,-0.03332,3e-05,4.05485]
[1776330874685,49.77,74778.02,1.3,-0.03331,3e-05,4.05323]
[1776330879074,49.77,74778.92,1.3,-0.03329,3e-05,4.05108]
[1776330879721,49.77,74778.98,1.3,-0.03329,3e-05,4.05099]
[1776330883261,49.77,74778.57,1.3,-0.0333,3e-05,4.0523]
[1776330883748,49.77,74778.59,1.3,-0.0333,3e-05,4.05231]
[1776330887214,49.77,74779.21,1.3,-0.03329,3e-05,4.05091]
[1776330887777,49.78,74779.42,1.3,-0.03329,3e-05,4.05042]
[1776330890997,49.78,74779.27,1.3,-0.03329,3e-05,4.05088]
[1776330891099,49.78,74777.94,1.3,-0.03333,3e-05,4.05457]
[1776330896519,49.78,74778.23,1.3,-0.03332,3e-05,4.05408]
[1776330896839,49.78,74777.9,1.3,-0.03333,3e-05,4.05502]
[1776330901874,49.78,74779.62,1.3,-0.03329,3e-05,4.05069]
[1776330906909,49.78,74783.09,1.3,-0.0332,3e-05,4.04179]
[1776330911945,49.78,74782.19,1.3,-0.03323,3e-05,4.04458]
[1776330917045,49.78,74790.15,1.3,-0.03301,3e-05,4.02378]
[1776330923021,49.79,74790.01,1.3,-0.03303,3e-05,4.0251]
[1776330930704,49.79,74787.35,1.3,-0.03311,3e-05,4.03276]
[1776330932088,49.79,74801.1,1.3,-0.03272,3e-05,3.99386]
[1776330937342,49.79,74800.45,1.3,-0.03274,3e-05,3.99647]
[1776330939387,49.8,74800.19,1.3,-0.03275,3e-05,3.99737]
[1776330939489,49.8,74801.03,1.3,-0.03273,3e-05,3.99556]
[1776330945179,49.8,74803.04,1.3,-0.03269,3e-05,3.9915]
[1776330950215,49.81,74811.97,1.3,-0.03247,3e-05,3.96911]
[1776330955104,49.81,74824.36,1.3,-0.03215,3e-05,3.9379]
[1776330960286,49.85,74816.7,1.3,-0.03244,3e-05,3.96716]
[1776330965321,49.85,74813.61,1.3,-0.03254,3e-05,3.97656]
[1776330970356,49.86,74816.77,1.3,-0.03247,3e-05,3.96948]
[1776330975391,49.88,74832.27,1.3,-0.03212,3e-05,3.93511]
[1776330980427,49.88,74827.07,1.3,-0.03227,3e-05,3.95027]
[1776330985646,49.89,74826.42,1.3,-0.0323,3e-05,3.95306]
[1776330992127,49.9,74833.02,1.3,-0.03214,3e-05,3.93741]
[1776330997247,49.9,74844.03,1.3,-0.03185,3e-05,3.90749]
[1776331002588,49.91,74844.22,1.3,-0.03186,3e-05,3.90894]
[1776331008370,49.91,74844.87,1.3,-0.03186,3e-05,3.90852]
[1776331014678,49.92,74848.06,1.3,-0.0318,3e-05,3.90276]
[1776331019713,49.93,74850.68,1.3,-0.03175,3e-05,3.89754]
[1776331024751,49.94,74853.08,1.3,-0.0317,3e-05,3.89292]
[1776331029915,49.94,74853.68,1.3,-0.0317,3e-05,3.89266]
[1776331036835,49.95,74853.39,1.3,-0.03173,3e-05,3.89597]
[1776331041988,49.96,74852.04,1.3,-0.03178,3e-05,3.90106]
[1776331044755,49.96,74849.87,1.3,-0.03184,3e-05,3.90732]
[1776331044778,49.96,74849.87,1.3,-0.03184,3e-05,3.90732]
[1776331044890,49.96,74850.02,1.3,-0.03184,3e-05,3.90723]
[1776331049929,49.97,74851.19,1.3,-0.03183,3e-05,3.90568]
[1776331052580,49.97,74851.16,1.3,-0.03181,3e-05,3.90358]
[1776331052590,49.97,74851.16,1.3,-0.03181,3e-05,3.90358]
[1776331052952,49.97,74851.3,1.3,-0.03181,3e-05,3.90322]
[1776331057986,49.98,74853.74,1.3,-0.03176,3e-05,3.89868]
[1776331063022,49.98,74855.53,1.3,-0.03173,3e-05,3.89556]
[1776331068056,49.99,74856.1,1.3,-0.03173,3e-05,3.89562]
[1776331074098,49.99,74856.24,1.3,-0.03175,3e-05,3.89713]
[1776331080140,50.0,74856.69,1.3,-0.03175,3e-05,3.89785]
[1776331087245,50.01,74857.13,1.3,-0.03175,3e-05,3.89797]
[1776331093231,50.02,74858.96,1.3,-0.03173,3e-05,3.89612]
[1776331098266,50.02,74860.16,1.3,-0.03172,3e-05,3.89469]
[1776331103302,50.03,74852.83,1.3,-0.03193,3e-05,3.91533]
[1776331108374,50.03,74851.78,1.3,-0.03197,3e-05,3.91922]
[1776331114378,50.04,74854.12,1.3,-0.0319,3e-05,3.9121]
[1776331119413,50.05,74861.48,1.3,-0.03173,3e-05,3.8946]
[1776331124447,50.05,74860.97,1.3,-0.03175,3e-05,3.89756]
[1776331129483,50.05,74860.17,1.3,-0.03177,3e-05,3.89945]
[1776331135525,50.06,74857.5,1.3,-0.03186,3e-05,3.90783]
[1776331140562,50.07,74856.66,1.3,-0.03189,3e-05,3.91156]
[1776331145594,50.07,74856.24,1.3,-0.03192,3e-05,3.91417]
[1776331150629,50.08,74854.99,1.3,-0.03197,3e-05,3.91891]
[1776331155667,50.08,74850.79,1.3,-0.03209,3e-05,3.93129]
[1776331160700,50.09,74851.3,1.3,-0.03209,3e-05,3.9313]
[1776331165735,50.09,74851.42,1.3,-0.0321,3e-05,3.93233]
[1776331170771,50.1,74848.34,1.3,-0.0322,3e-05,3.94166]
[1776331175808,50.1,74849.38,1.3,-0.03216,3e-05,3.9371]
[1776331181848,50.11,74851.11,1.3,-0.03213,3e-05,3.93407]
[1776331186883,50.11,74851.71,1.3,-0.03212,3e-05,3.93374]
[1776331191922,50.12,74865.53,1.3,-0.03177,3e-05,3.89912]
[1776331197226,50.12,74865.84,1.3,-0.03178,3e-05,3.89954]
[1776331203134,50.12,74864.54,1.3,-0.03181,3e-05,3.90311]
[1776331210053,50.12,74862.88,1.3,-0.03185,3e-05,3.90702]
[1776331216094,50.13,74863.05,1.3,-0.03187,3e-05,3.90847]
[1776331221129,50.13,74859.9,1.3,-0.03197,3e-05,3.9182]
[1776331226169,50.14,74854.29,1.3,-0.03213,3e-05,3.93448]
[1776331231202,50.15,74854.62,1.3,-0.03211,3e-05,3.93192]
[1776331239257,50.14,74856.23,1.3,-0.03206,3e-05,3.92637]
[1776331244293,50.13,74857.42,1.3,-0.03199,3e-05,3.92019]
[1776331250335,50.11,74858.1,1.3,-0.03193,3e-05,3.91416]
[1776331260407,50.1,74858.11,1.3,-0.0319,3e-05,3.91033]
[1776331264432,50.09,74873.51,1.3,-0.03148,3e-05,3.86879]
[1776331269468,50.08,74881.26,1.3,-0.03125,3e-05,3.84592]
[1776331274503,50.07,74884.72,1.3,-0.03113,3e-05,3.83426]
[1776331279354,50.06,74886.39,1.3,-0.03107,3e-05,3.82839]
[1776331279455,50.06,74887.29,1.3,-0.03104,3e-05,3.82506]
[1776331280417,50.06,74887.29,1.3,-0.03104,3e-05,3.82506]
[1776331281392,50.06,74887.29,1.3,-0.03104,3e-05,3.82506]
[1776331280545,50.06,74886.72,1.3,-0.03105,3e-05,3.826]
[1776331282244,50.06,74886.72,1.3,-0.03105,3e-05,3.826]
[1776331283428,50.05,74880.72,1.3,-0.03119,3e-05,3.84029]
[1776331283707,50.05,74879.56,1.3,-0.03122,3e-05,3.84273]
[1776331285825,50.05,74879.7,1.3,-0.03121,3e-05,3.84183]
[1776331286062,50.05,74879.7,1.3,-0.03121,3e-05,3.84183]
[1776331286067,50.05,74885.62,1.3,-0.03105,3e-05,3.82613]
[1776331288183,50.05,74885.62,1.3,-0.03105,3e-05,3.82561]
[1776331288249,50.04,74885.1,1.3,-0.03105,3e-05,3.82591]
[1776331293777,50.03,74886.42,1.3,-0.03097,3e-05,3.81691]
[1776331299678,50.02,74888.01,1.3,-0.0309,3e-05,3.80979]
[1776331305720,50.01,74884.95,1.3,-0.03095,3e-05,3.81452]
[1776331308932,50.0,74881.65,1.3,-0.03102,3e-05,3.82142]
[1776331308991,50.0,74880.82,1.3,-0.03104,3e-05,3.82355]
[1776331309915,50.0,74880.82,1.3,-0.03104,3e-05,3.82355]
[1776331310017,50.0,74880.85,1.3,-0.03103,3e-05,3.82294]
[1776331313282,50.0,74880.84,1.3,-0.03102,3e-05,3.82191]
[1776331313483,49.99,74880.78,1.3,-0.03101,3e-05,3.82101]
[1776331316415,49.99,74865.43,1.3,-0.03139,3e-05,3.85877]
[1776331321843,49.97,74870.8,1.3,-0.03122,3e-05,3.842]
[1776331326873,49.96,74871.04,1.3,-0.03119,3e-05,3.83863]
[1776331331908,49.95,74870.04,1.3,-0.03119,3e-05,3.83843]
[1776331336944,49.94,74860.66,1.3,-0.0314,3e-05,3.85981]
[1776331341978,49.93,74857.23,1.3,-0.03146,3e-05,3.8657]
[1776331347013,49.92,74861.17,1.3,-0.03133,3e-05,3.8526]
[1776331352049,49.91,74859.18,1.3,-0.03133,3e-05,3.85181]
[1776331355547,49.9,74861.01,1.3,-0.03127,3e-05,3.8454]
[1776331356287,49.9,74861.01,1.3,-0.03127,3e-05,3.8454]
[1776331356388,49.9,74877.28,1.3,-0.03084,3e-05,3.80255]
[1776331357159,49.9,74877.28,1.3,-0.03084,3e-05,3.80255]
[1776331357249,49.9,74878.97,1.3,-0.0308,3e-05,3.79824]
[1776331363125,49.89,74877.24,1.3,-0.03081,3e-05,3.79981]
[1776331370175,49.88,74877.86,1.3,-0.03077,3e-05,3.79499]
[1776331370993,49.88,74877.86,1.3,-0.03077,3e-05,3.79499]
[1776331371182,49.87,74877.41,1.3,-0.03077,3e-05,3.79568]
[1776331376217,49.86,74873.43,1.3,-0.03085,3e-05,3.80352]
[1776331380241,49.86,74877.79,1.3,-0.03073,3e-05,3.79098]
[1776331380331,49.86,74878.47,1.3,-0.0307,3e-05,3.7888]
[1776331381113,49.86,74878.47,1.3,-0.0307,3e-05,3.7888]
[1776331381255,49.86,74878.47,1.3,-0.0307,3e-05,3.78836]
[1776331381991,49.86,74878.47,1.3,-0.0307,3e-05,3.78836]
[1776331382263,49.85,74878.05,1.3,-0.03071,3e-05,3.789]
[1776331387341,49.84,74892.52,1.3,-0.03032,3e-05,3.74978]
[1776331394493,49.84,74892.02,1.3,-0.0303,3e-05,3.74852]
[1776331400390,49.83,74888.68,1.3,-0.03037,3e-05,3.75481]
[1776331405426,49.82,74889.9,1.3,-0.03032,3e-05,3.74989]
[1776331409454,49.81,74904.88,1.3,-0.02993,2e-05,3.71072]
[1776331414491,49.81,74907.97,1.3,-0.02982,2e-05,3.69855]
[1776331419525,49.8,74912.29,1.3,-0.0297,2e-05,3.68638]
[1776331424561,49.8,74908.31,1.3,-0.02978,2e-05,3.69498]
[1776331431610,49.79,74907.6,1.3,-0.02978,2e-05,3.69472]
[1776331436645,49.78,74903.92,1.3,-0.02986,2e-05,3.70246]
[1776331441681,49.78,74903.82,1.3,-0.02984,2e-05,3.70114]
[1776331446717,49.77,74896.33,1.3,-0.03001,3e-05,3.71829]
[1776331451749,49.77,74893.19,1.3,-0.03007,3e-05,3.72442]
[1776331456784,49.76,74898.45,1.3,-0.02993,2e-05,3.70937]
[1776331461820,49.75,74902.03,1.3,-0.02982,2e-05,3.69871]
[1776331466857,49.75,74910.83,1.3,-0.02959,2e-05,3.67507]
[1776331471895,49.74,74917.14,1.3,-0.0294,2e-05,3.65498]
[1776331476931,49.74,74912.53,1.3,-0.0295,2e-05,3.66523]
[1776331481967,49.73,74909.04,1.3,-0.02957,2e-05,3.67255]
[1776331487001,49.72,74909.2,1.3,-0.02955,2e-05,3.67077]
[1776331492037,49.72,74900.86,1.3,-0.02974,2e-05,3.69016]
[1776331498078,49.71,74900.53,1.3,-0.02973,2e-05,3.68911]
[1776331503135,49.71,74905.29,1.3,-0.0296,2e-05,3.67561]
[1776331510178,49.7,74900.91,1.3,-0.02969,2e-05,3.6845]
[1776331515346,49.69,74908.19,1.3,-0.0295,2e-05,3.66483]
[1776331524283,49.68,74910.34,1.3,-0.02942,2e-05,3.65706]
[1776331529314,49.68,74913.54,1.3,-0.02933,2e-05,3.64778]
[1776331534351,49.67,74920.62,1.3,-0.02912,2e-05,3.62605]
[1776331539391,49.67,74921.92,1.3,-0.02908,2e-05,3.6218]
[1776331545556,49.66,74923.77,1.3,-0.02902,2e-05,3.61585]
[1776331551479,49.66,74920.37,1.3,-0.02909,2e-05,3.62308]
[1776331556510,49.65,74919.04,1.3,-0.02911,2e-05,3.62534]
[1776331561544,49.65,74920.08,1.3,-0.02908,2e-05,3.62175]
[1776331566580,49.65,74916.11,1.3,-0.02917,2e-05,3.63056]
[1776331569658,49.65,74915.86,1.3,-0.02917,2e-05,3.63075]
[1776331575766,49.64,74918.23,1.3,-0.0291,2e-05,3.62336]
[1776331582692,49.63,74919.89,1.3,-0.02904,2e-05,3.6178]
[1776331585840,49.63,74917.3,1.3,-0.0291,2e-05,3.62359]
[1776331589487,49.63,74917.35,1.3,-0.02909,2e-05,3.6228]
[1776331595783,49.62,74918.64,1.3,-0.02902,2e-05,3.61513]
[1776331600818,49.62,74917.59,1.3,-0.02904,2e-05,3.6166]
[1776331605977,49.61,74923.68,1.3,-0.02888,2e-05,3.60046]
[1776331611895,49.61,74923.02,1.3,-0.02888,2e-05,3.6009]
[1776331616930,49.61,74922.56,1.3,-0.02888,2e-05,3.60103]
[1776331621965,49.6,74917.91,1.3,-0.02899,2e-05,3.61151]
[1776331626999,49.6,74919.14,1.3,-0.02895,2e-05,3.60738]
[1776331632034,49.59,74920.8,1.3,-0.0289,2e-05,3.60223]
[1776331637069,49.59,74921.48,1.3,-0.02887,2e-05,3.5995]
[1776331644120,49.58,74922.26,1.3,-0.02884,2e-05,3.59613]
[1776331650162,49.58,74922.57,1.3,-0.02882,2e-05,3.59414]
[1776331656328,49.57,74922.62,1.3,-0.02878,2e-05,3.58989]
[1776331659818,49.57,74922.62,1.3,-0.02878,2e-05,3.58989]
[1776331661814,49.57,74922.86,1.3,-0.02877,2e-05,3.5885]
[1776331661239,49.57,74906.72,1.3,-0.02917,2e-05,3.62878]
[1776331662245,49.57,74890.09,1.3,-0.02958,2e-05,3.67055]
[1776331667282,49.57,74878.6,1.3,-0.02987,3e-05,3.69997]
[1776331671857,49.57,74893.83,1.3,-0.02949,2e-05,3.6613]
[1776331677352,49.57,74892.59,1.3,-0.0295,2e-05,3.66302]
[1776331682388,49.56,74886.88,1.3,-0.02963,2e-05,3.67592]
[1776331687423,49.56,74875.66,1.3,-0.02991,3e-05,3.70403]
[1776331692457,49.56,74853.63,1.3,-0.03047,3e-05,3.76064]
[1776331697494,49.57,74855.52,1.3,-0.03043,3e-05,3.75611]
[1776331703537,49.57,74855.22,1.3,-0.03044,3e-05,3.75719]
[1776331708570,49.57,74854.64,1.3,-0.03046,3e-05,3.75892]
[1776331713605,49.57,74855.1,1.3,-0.03042,3e-05,3.75504]
[1776331718640,49.57,74857.35,1.3,-0.03037,3e-05,3.74969]
[1776331726822,49.57,74860.05,1.3,-0.03031,3e-05,3.74356]
[1776331732738,49.58,74862.49,1.3,-0.03025,3e-05,3.73796]
[1776331738780,49.58,74861.27,1.3,-0.03029,3e-05,3.74171]
[1776331743816,49.58,74861.45,1.3,-0.03028,3e-05,3.74086]
[1776331748850,49.57,74864.94,1.3,-0.03019,3e-05,3.73127]
[1776331753886,49.57,74852.65,1.3,-0.0305,3e-05,3.76219]
[1776331758921,49.57,74852.7,1.3,-0.03049,3e-05,3.76202]
[1776331763957,49.57,74842.74,1.3,-0.03075,3e-05,3.78789]
[1776331768992,49.57,74842.11,1.3,-0.03077,3e-05,3.78959]
[1776331774197,49.57,74847.23,1.3,-0.03062,3e-05,3.77355]
[1776331780080,49.58,74852.13,1.3,-0.0305,3e-05,3.7614]
[1776331785109,49.58,74846.53,1.3,-0.03064,3e-05,3.77595]
[1776331791149,49.58,74847.81,1.3,-0.03061,3e-05,3.77287]
[1776331796184,49.58,74847.02,1.3,-0.03063,3e-05,3.77506]
[1776331801219,49.58,74848.86,1.3,-0.03059,3e-05,3.77052]
[1776331806254,49.58,74845.95,1.3,-0.03066,3e-05,3.77815]
[1776331811480,49.58,74841.46,1.3,-0.03078,3e-05,3.78969]
[1776331817465,49.58,74846.85,1.3,-0.03064,3e-05,3.77582]
[1776331825388,49.58,74849.92,1.3,-0.03056,3e-05,3.76801]
[1776331830423,49.58,74850.9,1.3,-0.03054,3e-05,3.76553]
[1776331835458,49.58,74856.91,1.3,-0.03036,3e-05,3.74727]
[1776331841500,49.58,74857.12,1.3,-0.03036,3e-05,3.747]
[1776331846538,49.58,74856.78,1.3,-0.03037,3e-05,3.74811]
[1776331851573,49.58,74862.55,1.3,-0.03023,3e-05,3.73375]
[1776331854656,49.58,74849.68,1.3,-0.03056,3e-05,3.76685]
[1776331860640,49.59,74848.0,1.3,-0.03063,3e-05,3.77404]
[1776331865675,49.61,74846.7,1.3,-0.03069,3e-05,3.78013]
[1776331870709,49.62,74847.26,1.3,-0.0307,3e-05,3.78136]
[1776331875744,49.63,74849.34,1.3,-0.03067,3e-05,3.77868]
[1776331881787,49.63,74858.93,1.3,-0.03043,3e-05,3.7546]
[1776331886824,49.63,74860.68,1.3,-0.03039,3e-05,3.75019]
[1776331891859,49.63,74859.26,1.3,-0.0304,3e-05,3.7509]
[1776331896894,49.63,74859.94,1.3,-0.03039,3e-05,3.74925]
[1776331901930,49.63,74859.36,1.3,-0.0304,3e-05,3.7508]
[1776331906965,49.63,74857.56,1.3,-0.03045,3e-05,3.75541]
[1776331912000,49.64,74851.59,1.3,-0.03062,3e-05,3.77252]
[1776331917035,49.64,74853.71,1.3,-0.03059,3e-05,3.76946]
[1776331922070,49.65,74849.72,1.3,-0.03071,3e-05,3.78194]
[1776331927107,49.66,74846.96,1.3,-0.0308,3e-05,3.79114]
[1776331932140,49.67,74848.5,1.3,-0.03078,3e-05,3.78927]
[1776331937175,49.68,74853.94,1.3,-0.03066,3e-05,3.77744]
[1776331942210,49.68,74857.02,1.3,-0.0306,3e-05,3.77078]
[1776331947270,49.68,74857.16,1.3,-0.03059,3e-05,3.77014]
[1776331952284,49.68,74856.96,1.3,-0.03057,3e-05,3.76736]
[1776331958453,49.68,74856.99,1.3,-0.03057,3e-05,3.76696]
[1776331964369,49.68,74848.83,1.3,-0.03077,3e-05,3.78742]
[1776331965628,49.68,74848.83,1.3,-0.03077,3e-05,3.78742]
[1776331967607,49.68,74848.67,1.3,-0.03078,3e-05,3.78774]
[1776331973433,49.69,74847.13,1.3,-0.03085,3e-05,3.79524]
[1776331978593,49.7,74843.2,1.3,-0.03097,3e-05,3.80738]
[1776331984511,49.71,74857.16,1.3,-0.03064,3e-05,3.77412]
[1776331988663,49.71,74842.14,1.3,-0.03104,3e-05,3.81448]
[1776331994805,49.72,74840.34,1.3,-0.03111,3e-05,3.82113]
[1776332001072,49.73,74838.06,1.3,-0.03119,3e-05,3.8294]
[1776332006667,49.74,74835.85,1.3,-0.03127,3e-05,3.83785]
[1776332011703,49.75,74837.22,1.3,-0.03123,3e-05,3.83322]
[1776332016737,49.76,74836.55,1.3,-0.03127,3e-05,3.83699]
[1776332021772,49.76,74836.25,1.3,-0.0313,3e-05,3.83975]
[1776332025633,49.77,74836.58,1.3,-0.0313,3e-05,3.8401]
[1776332025800,49.77,74836.09,1.3,-0.03132,3e-05,3.84177]
[1776332031842,49.78,74835.56,1.3,-0.03136,3e-05,3.84552]
[1776332032700,49.78,74835.56,1.3,-0.03136,3e-05,3.84552]
[1776332032850,49.78,74835.56,1.3,-0.03136,3e-05,3.84592]
[1776332037884,49.79,74836.07,1.3,-0.03137,3e-05,3.84658]
[1776332042919,49.8,74834.71,1.3,-0.03142,3e-05,3.85206]
[1776332043736,49.8,74834.71,1.3,-0.03142,3e-05,3.85206]
[1776332043926,49.8,74830.02,1.3,-0.03155,3e-05,3.8646]
[1776332044681,49.8,74830.02,1.3,-0.03155,3e-05,3.8646]
[1776332044933,49.8,74826.77,1.3,-0.03164,3e-05,3.8734]
[1776332050975,49.81,74824.09,1.3,-0.03173,3e-05,3.88247]
[1776332056010,49.81,74823.73,1.3,-0.03175,3e-05,3.88508]
[1776332061046,49.82,74818.56,1.3,-0.03191,3e-05,3.90013]
[1776332066081,49.82,74811.01,1.3,-0.03212,3e-05,3.92127]
[1776332071115,49.83,74809.77,1.3,-0.03214,3e-05,3.92279]
[1776332076151,49.83,74809.6,1.3,-0.03216,3e-05,3.9246]
[1776332079438,49.84,74812.14,1.3,-0.0321,3e-05,3.91908]
[1776332080182,49.84,74812.19,1.3,-0.0321,3e-05,3.91923]
[1776332085328,49.84,74812.58,1.3,-0.0321,3e-05,3.91906]
[1776332085430,49.85,74812.4,1.3,-0.03211,3e-05,3.9201]
[1776332086672,49.85,74812.4,1.3,-0.03211,3e-05,3.9201]
[1776332087231,49.85,74812.52,1.3,-0.03211,3e-05,3.92006]
[1776332088240,49.85,74797.94,1.3,-0.0325,3e-05,3.95868]
[1776332089351,49.85,74793.22,1.3,-0.03264,3e-05,3.9716]
[1776332090256,49.85,74797.68,1.3,-0.03252,3e-05,3.96006]
[1776332095290,49.86,74797.93,1.3,-0.03252,3e-05,3.96067]
[1776332099549,49.86,74791.34,1.3,-0.03271,3e-05,3.97906]
[1776332099650,49.86,74790.45,1.3,-0.03273,3e-05,3.98141]
[1776332100619,49.86,74790.45,1.3,-0.03273,3e-05,3.98141]
[1776332100720,49.86,74790.89,1.3,-0.03273,3e-05,3.98048]
[1776332102600,49.86,74790.89,1.3,-0.03273,3e-05,3.98071]
[1776332102701,49.86,74791.63,1.3,-0.03271,3e-05,3.97899]
[1776332108511,49.86,74791.14,1.3,-0.03273,3e-05,3.98124]
[1776332108575,49.87,74790.99,1.3,-0.03274,3e-05,3.98211]
[1776332109641,49.87,74790.99,1.3,-0.03274,3e-05,3.98211]
[1776332109702,49.87,74789.5,1.3,-0.03278,3e-05,3.9863]
[1776332114017,49.87,74781.96,1.3,-0.03299,3e-05,4.00696]
[1776332114025,49.87,74782.59,1.3,-0.03298,3e-05,4.00548]
[1776332115482,49.87,74782.59,1.3,-0.03298,3e-05,4.00569]
[1776332115533,49.87,74788.26,1.3,-0.03283,3e-05,3.99084]
[1776332121469,49.88,74786.5,1.3,-0.03289,3e-05,3.99665]
[1776332121570,49.88,74786.05,1.3,-0.0329,3e-05,3.99807]
[1776332122835,49.88,74786.05,1.3,-0.0329,3e-05,3.99807]
[1776332122936,49.88,74785.5,1.3,-0.03292,3e-05,3.99976]
[1776332123566,49.88,74785.5,1.3,-0.03292,3e-05,3.99976]
[1776332123591,49.88,74785.27,1.3,-0.03293,3e-05,4.00059]
[1776332129653,49.88,74784.05,1.3,-0.03298,3e-05,4.00517]
[1776332136578,49.89,74783.14,1.3,-0.03299,3e-05,4.00601]
[1776332141615,49.89,74781.36,1.3,-0.03305,3e-05,4.01182]
[1776332148663,49.9,74781.32,1.3,-0.03307,3e-05,4.01342]
[1776332149724,49.9,74794.74,1.3,-0.03271,3e-05,3.97802]
[1776332154706,49.91,74808.68,1.3,-0.03235,3e-05,3.94264]
[1776332159868,49.91,74818.16,1.3,-0.03211,3e-05,3.91945]
[1776332165782,49.92,74813.24,1.3,-0.03226,3e-05,3.93437]
[1776332170822,49.93,74818.38,1.3,-0.03214,3e-05,3.92251]
[1776332176341,49.93,74817.98,1.3,-0.03216,3e-05,3.92488]
[1776332180014,49.94,74837.09,1.3,-0.03168,3e-05,3.87679]
[1776332185924,49.94,74841.46,1.3,-0.03157,3e-05,3.86561]
[1776332190958,49.93,74835.4,1.3,-0.03172,3e-05,3.88052]
[1776332195993,49.93,74827.5,1.3,-0.03189,3e-05,3.89653]
[1776332201028,49.92,74826.82,1.3,-0.03189,3e-05,3.89718]
[1776332206418,49.92,74828.41,1.3,-0.03184,3e-05,3.8921]
[1776332209083,49.92,74815.74,1.3,-0.03218,3e-05,3.92533]
[1776332214121,49.93,74806.32,1.3,-0.03244,3e-05,3.95138]
[1776332219153,49.93,74804.88,1.3,-0.03249,3e-05,3.95638]
[1776332224194,49.94,74799.5,1.3,-0.03265,3e-05,3.97179]
[1776332229224,49.94,74794.87,1.3,-0.03278,3e-05,3.98517]
[1776332235266,49.95,74793.35,1.3,-0.03284,3e-05,3.99055]
[1776332240430,49.95,74798.13,1.3,-0.03272,3e-05,3.97926]
[1776332246346,49.96,74805.1,1.3,-0.03255,3e-05,3.96245]
[1776332251379,49.95,74804.16,1.3,-0.03253,3e-05,3.95986]
[1776332258429,49.93,74810.07,1.3,-0.03234,3e-05,3.94024]
[1776332264470,49.92,74806.33,1.3,-0.0324,3e-05,3.94664]
[1776332270642,49.91,74808.18,1.3,-0.03234,3e-05,3.94019]
[1776332276554,49.91,74808.15,1.3,-0.03232,3e-05,3.93869]
[1776332281806,49.9,74808.15,1.3,-0.03231,3e-05,3.93766]
[1776332290782,49.91,74808.01,1.3,-0.03233,3e-05,3.93955]
[1776332296695,49.92,74813.08,1.3,-0.03221,3e-05,3.92776]
[1776332301730,49.92,74813.48,1.3,-0.03221,3e-05,3.92802]
[1776332306765,49.93,74813.67,1.3,-0.03222,3e-05,3.92882]
[1776332311799,49.93,74816.13,1.3,-0.03214,3e-05,3.91969]
[1776332317069,49.93,74817.53,1.3,-0.0321,3e-05,3.91611]
[1776332322879,49.94,74814.35,1.3,-0.03221,3e-05,3.92675]
[1776332327914,49.94,74810.22,1.3,-0.03233,3e-05,3.93872]
[1776332333956,49.94,74811.99,1.3,-0.03229,3e-05,3.93498]
[1776332338991,49.95,74799.19,1.3,-0.03264,3e-05,3.96971]
[1776332344027,49.95,74794.96,1.3,-0.03276,3e-05,3.98164]
[1776332351207,49.96,74795.85,1.3,-0.03275,3e-05,3.98051]
[1776332360140,49.96,74792.27,1.3,-0.03286,3e-05,3.99159]
[1776332366184,49.97,74789.93,1.3,-0.03294,3e-05,3.99887]
[1776332371348,49.97,74795.4,1.3,-0.03278,3e-05,3.98221]
[1776332377261,49.96,74798.53,1.3,-0.03267,3e-05,3.97143]
[1776332380393,49.95,74802.43,1.3,-0.03255,3e-05,3.95968]
[1776332386324,49.94,74801.27,1.3,-0.03253,3e-05,3.95768]
[1776332391496,49.93,74802.81,1.3,-0.03247,3e-05,3.95159]
[1776332397102,49.92,74799.86,1.3,-0.03253,3e-05,3.95828]
[1776332402436,49.92,74799.37,1.3,-0.03253,3e-05,3.95797]
[1776332407474,49.91,74798.56,1.3,-0.03254,3e-05,3.95924]
[1776332412509,49.92,74803.5,1.3,-0.03242,3e-05,3.94722]
[1776332417543,49.92,74805.52,1.3,-0.03238,3e-05,3.94294]
[1776332425600,49.93,74806.35,1.3,-0.03238,3e-05,3.9426]
[1776332430635,49.93,74805.22,1.3,-0.03242,3e-05,3.94664]
[1776332435670,49.93,74804.75,1.3,-0.0324,3e-05,3.94444]
[1776332440705,49.93,74799.9,1.3,-0.03252,3e-05,3.95578]
[1776332445740,49.92,74797.41,1.3,-0.03256,3e-05,3.9595]
[1776332450775,49.91,74797.46,1.3,-0.03253,3e-05,3.95741]
[1776332455810,49.9,74797.4,1.3,-0.03251,3e-05,3.95517]
[1776332460846,49.89,74796.09,1.3,-0.03252,3e-05,3.95623]
[1776332465882,49.88,74796.42,1.3,-0.03249,3e-05,3.95255]
[1776332470916,49.87,74796.61,1.3,-0.03247,3e-05,3.95065]
[1776332472061,49.87,74777.24,1.3,-0.03299,3e-05,4.00159]
[1776332477966,49.87,74778.4,1.3,-0.03296,3e-05,3.99901]
[1776332483591,49.88,74782.44,1.3,-0.03285,3e-05,3.98868]
[1776332489043,49.88,74786.39,1.3,-0.03275,3e-05,3.97893]
[1776332496093,49.88,74793.19,1.3,-0.03254,3e-05,3.9569]
[1776332500500,49.87,74788.87,1.3,-0.03265,3e-05,3.96737]
[1776332502423,49.87,74783.37,1.3,-0.03278,3e-05,3.98079]
[1776332508177,49.86,74775.57,1.3,-0.03298,3e-05,4.00038]
[1776332513325,49.87,74774.01,1.3,-0.03303,3e-05,4.00507]
[1776332519254,49.87,74772.96,1.3,-0.03307,3e-05,4.00872]
[1776332522385,49.87,74771.87,1.3,-0.03309,3e-05,4.0108]
[1776332522397,49.87,74771.87,1.3,-0.03309,3e-05,4.0108]
[1776332522418,49.86,74773.84,1.3,-0.03303,3e-05,4.00468]
[1776332532510,49.85,74779.19,1.3,-0.03284,3e-05,3.98657]
[1776332541410,49.83,74780.84,1.3,-0.03276,3e-05,3.97881]
[1776332547443,49.83,74782.34,1.3,-0.03271,3e-05,3.97334]
[1776332548296,49.83,74782.61,1.3,-0.03269,3e-05,3.97188]
[1776332548459,49.82,74782.61,1.3,-0.03269,3e-05,3.97151]
[1776332553497,49.82,74783.7,1.3,-0.03262,3e-05,3.9637]
[1776332558533,49.81,74783.73,1.3,-0.0326,3e-05,3.96181]
[1776332564574,49.8,74784.87,1.3,-0.03255,3e-05,3.95663]
[1776332570617,49.79,74785.57,1.3,-0.03251,3e-05,3.95264]
[1776332575651,49.79,74786.13,1.3,-0.03247,3e-05,3.9494]
[1776332578700,49.78,74772.19,1.3,-0.03284,3e-05,3.98524]
[1776332583735,49.78,74773.45,1.3,-0.0328,3e-05,3.98097]
[1776332588772,49.78,74771.42,1.3,-0.03285,3e-05,3.98611]
[1776332593810,49.78,74770.4,1.3,-0.03287,3e-05,3.98803]
[1776332598847,49.77,74768.62,1.3,-0.0329,3e-05,3.99088]
[1776332603879,49.76,74769.12,1.3,-0.03287,3e-05,3.9877]
[1776332608914,49.76,74770.25,1.3,-0.03282,3e-05,3.98287]
[1776332613949,49.75,74770.43,1.3,-0.03277,3e-05,3.97749]
[1776332618984,49.74,74764.72,1.3,-0.03291,3e-05,3.99089]
[1776332624022,49.73,74759.21,1.3,-0.03303,3e-05,4.0032]
[1776332629056,49.73,74759.09,1.3,-0.03302,3e-05,4.00153]
[1776332634090,49.72,74763.0,1.3,-0.03289,3e-05,3.98921]
[1776332639125,49.71,74763.78,1.3,-0.03285,3e-05,3.98529]
[1776332644161,49.7,74763.77,1.3,-0.03283,3e-05,3.98351]
[1776332649197,49.7,74748.45,1.3,-0.03323,3e-05,4.02252]
[1776332653394,49.69,74736.09,1.3,-0.03356,3e-05,4.05397]
[1776332659200,49.68,74725.22,1.3,-0.03383,3e-05,4.08095]
[1776332664305,49.67,74728.26,1.3,-0.03372,3e-05,4.0697]
[1776332669340,49.66,74725.62,1.3,-0.03377,3e-05,4.0744]
[1776332674374,49.65,74723.52,1.3,-0.03378,3e-05,4.07454]
[1776332679411,49.65,74721.37,1.3,-0.03382,3e-05,4.07852]
[1776332684446,49.64,74719.49,1.3,-0.03385,3e-05,4.0812]
[1776332690487,49.63,74719.13,1.3,-0.03383,3e-05,4.07927]
[1776332695521,49.62,74722.02,1.3,-0.03372,3e-05,4.06907]
[1776332701565,49.61,74724.66,1.3,-0.03362,3e-05,4.05921]
[1776332706604,49.6,74731.16,1.3,-0.03342,3e-05,4.03944]
[1776332711640,49.59,74733.36,1.3,-0.03334,3e-05,4.03202]
[1776332716676,49.59,74737.34,1.3,-0.03323,3e-05,4.0206]
[1776332721711,49.59,74733.84,1.3,-0.03332,3e-05,4.03016]
[1776332727752,49.59,74733.43,1.3,-0.03334,3e-05,4.03164]
[1776332732788,49.59,74731.34,1.3,-0.03337,3e-05,4.03377]
[1776332739838,49.58,74731.71,1.3,-0.03333,3e-05,4.02992]
[1776332744872,49.57,74735.28,1.3,-0.03321,3e-05,4.01831]
[1776332750914,49.56,74736.79,1.3,-0.03315,3e-05,4.01198]
[1776332755948,49.56,74738.49,1.3,-0.03308,3e-05,4.00557]
[1776332760985,49.55,74739.83,1.3,-0.03303,3e-05,4.00017]
[1776332766019,49.54,74748.21,1.3,-0.03278,3e-05,3.97605]
[1776332771055,49.54,74740.06,1.3,-0.03299,3e-05,3.99623]
[1776332776088,49.53,74737.53,1.3,-0.03304,3e-05,4.00125]
[1776332781123,49.53,74738.4,1.3,-0.033,3e-05,3.99713]
[1776332786160,49.52,74734.47,1.3,-0.03309,3e-05,4.00583]
[1776332792202,49.51,74738.11,1.3,-0.03294,3e-05,3.99079]
[1776332797237,49.5,74739.45,1.3,-0.03289,3e-05,3.98547]
[1776332802273,49.5,74743.54,1.3,-0.03276,3e-05,3.97292]
[1776332807306,49.49,74743.01,1.3,-0.03276,3e-05,3.9728]
[1776332813349,49.49,74742.69,1.3,-0.03275,3e-05,3.97185]
[1776332818384,49.48,74739.4,1.3,-0.03282,3e-05,3.97886]
[1776332823419,49.47,74733.59,1.3,-0.03297,3e-05,3.99288]
[1776332831476,49.46,74733.65,1.3,-0.03294,3e-05,3.99011]
[1776332836512,49.46,74730.46,1.3,-0.03301,3e-05,3.99703]
[1776332841546,49.45,74725.73,1.3,-0.03312,3e-05,4.00799]
[1776332848596,49.44,74725.86,1.3,-0.03309,3e-05,4.00519]
[1776332854784,49.43,74726.26,1.3,-0.03304,3e-05,3.99893]
[1776332860680,49.43,74725.8,1.3,-0.03303,3e-05,3.99812]
[1776332867729,49.42,74724.52,1.3,-0.03304,3e-05,3.99918]
[1776332873776,49.41,74722.87,1.3,-0.03307,3e-05,4.00159]
[1776332878810,49.4,74722.29,1.3,-0.03307,3e-05,4.00148]
[1776332883845,49.4,74721.4,1.3,-0.03307,3e-05,4.00222]
[1776332888881,49.39,74720.51,1.3,-0.03308,3e-05,4.00298]
[1776332895067,49.38,74718.73,1.3,-0.03311,3e-05,4.00582]
[1776332900971,49.37,74707.97,1.3,-0.03338,3e-05,4.03242]
[1776332906005,49.37,74708.19,1.3,-0.03336,3e-05,4.03036]
[1776332911040,49.36,74707.27,1.3,-0.03335,3e-05,4.02795]
[1776332916075,49.36,74700.24,1.3,-0.03352,3e-05,4.04516]
[1776332921110,49.35,74700.68,1.3,-0.03349,3e-05,4.04212]
[1776332926145,49.34,74701.42,1.3,-0.03345,3e-05,4.0383]
[1776332931179,49.34,74687.39,1.3,-0.03383,3e-05,4.07521]
[1776332936215,49.34,74686.94,1.3,-0.03385,3e-05,4.07705]
[1776332941829,49.34,74688.65,1.3,-0.03381,3e-05,4.07279]
[1776332947293,49.34,74681.3,1.3,-0.03402,3e-05,4.09331]
[1776332951321,49.34,74668.63,1.3,-0.03438,3e-05,4.12832]
[1776332956357,49.34,74660.27,1.3,-0.03462,3e-05,4.15133]
[1776332961393,49.34,74657.59,1.3,-0.03469,3e-05,4.15862]
[1776332966427,49.34,74655.18,1.3,-0.03476,3e-05,4.16514]
[1776332971463,49.34,74656.18,1.3,-0.03471,3e-05,4.15905]
[1776332976498,49.34,74649.19,1.3,-0.03491,3e-05,4.17819]
[1776332981671,49.34,74637.37,1.3,-0.03525,3e-05,4.21084]
[1776332987576,49.33,74641.03,1.3,-0.0351,3e-05,4.19648]
[1776332992612,49.32,74643.74,1.3,-0.03501,3e-05,4.18836]
[1776332997647,49.32,74654.68,1.3,-0.03469,3e-05,4.15757]
[1776333002685,49.32,74643.31,1.3,-0.03502,3e-05,4.18876]
[1776333007718,49.32,74636.13,1.3,-0.03522,3e-05,4.20807]
[1776333012753,49.32,74642.27,1.3,-0.03503,3e-05,4.19028]
[1776333017787,49.31,74642.01,1.3,-0.03504,3e-05,4.1905]
[1776333022823,49.31,74637.58,1.3,-0.03516,3e-05,4.20233]
[1776333027858,49.31,74641.38,1.3,-0.03504,3e-05,4.19122]
[1776333033278,49.31,74641.36,1.3,-0.03502,3e-05,4.18773]
[1776333042963,49.31,74658.08,1.3,-0.03453,3e-05,4.14075]
[1776333047998,49.31,74658.94,1.3,-0.0345,3e-05,4.13827]
[1776333055049,49.3,74660.1,1.3,-0.03447,3e-05,4.13487]
[1776333060082,49.3,74660.39,1.3,-0.03446,3e-05,4.13385]
[1776333065123,49.3,74660.75,1.3,-0.03445,3e-05,4.13275]
[1776333071159,49.3,74667.27,1.3,-0.03426,3e-05,4.11482]
[1776333076342,49.3,74668.31,1.3,-0.03423,3e-05,4.11209]
[1776333082236,49.3,74659.73,1.3,-0.03448,3e-05,4.1358]
[1776333087278,49.3,74661.42,1.3,-0.03443,3e-05,4.13102]
[1776333089298,49.3,74644.08,1.3,-0.03492,3e-05,4.17898]
[1776333090295,49.3,74627.96,1.3,-0.03539,3e-05,4.22386]
[1776333091370,49.3,74627.96,1.3,-0.03539,3e-05,4.22386]
[1776333092308,49.3,74630.49,1.3,-0.03529,3e-05,4.21323]
[1776333095509,49.3,74629.55,1.3,-0.03531,3e-05,4.21538]
[1776333096337,49.3,74632.28,1.3,-0.03523,3e-05,4.20759]
[1776333101371,49.3,74634.07,1.3,-0.03517,3e-05,4.20196]
[1776333106649,49.3,74633.15,1.3,-0.03519,3e-05,4.20387]
[1776333112450,49.29,74629.92,1.3,-0.03528,3e-05,4.21231]
[1776333117485,49.29,74629.91,1.3,-0.03527,3e-05,4.21173]
[1776333122520,49.29,74629.57,1.3,-0.03528,3e-05,4.21207]
[1776333127555,49.29,74629.49,1.3,-0.03527,3e-05,4.21156]
[1776333132592,49.28,74632.7,1.3,-0.03517,3e-05,4.20199]
[1776333137625,49.28,74641.4,1.3,-0.03492,3e-05,4.17737]
[1776333143200,49.28,74639.93,1.3,-0.03496,3e-05,4.18122]
[1776333148702,49.28,74635.95,1.3,-0.03507,3e-05,4.19185]
[1776333153738,49.28,74636.24,1.3,-0.03503,3e-05,4.18758]
[1776333158773,49.28,74643.65,1.3,-0.03482,3e-05,4.16681]
[1776333163808,49.28,74647.54,1.3,-0.0347,3e-05,4.15592]
[1776333169076,49.28,74650.18,1.3,-0.03463,3e-05,4.14856]
[1776333174891,49.28,74652.21,1.3,-0.03457,3e-05,4.14292]
[1776333179925,49.28,74656.53,1.3,-0.03445,3e-05,4.13109]
[1776333184961,49.28,74654.25,1.3,-0.03451,3e-05,4.13757]
[1776333191002,49.28,74652.56,1.3,-0.03456,3e-05,4.14246]
[1776333196046,49.28,74653.98,1.3,-0.03453,3e-05,4.13875]
[1776333202083,49.28,74660.73,1.3,-0.03434,3e-05,4.12055]
[1776333207358,49.28,74661.86,1.3,-0.03431,3e-05,4.11783]
[1776333213157,49.28,74663.89,1.3,-0.03423,3e-05,4.10942]
[1776333218317,49.29,74660.88,1.3,-0.03432,3e-05,4.11787]
[1776333224235,49.29,74660.69,1.3,-0.03432,3e-05,4.11862]
[1776333229270,49.29,74654.89,1.3,-0.03449,3e-05,4.13477]
[1776333234309,49.29,74649.23,1.3,-0.03465,3e-05,4.15036]
[1776333239344,49.29,74649.96,1.3,-0.03463,3e-05,4.14824]
[1776333244379,49.29,74652.39,1.3,-0.03456,3e-05,4.14146]
[1776333249413,49.29,74655.51,1.3,-0.03447,3e-05,4.13286]
[1776333255458,49.29,74662.24,1.3,-0.03428,3e-05,4.11448]
[1776333260492,49.29,74664.64,1.3,-0.03422,3e-05,4.10807]
[1776333265528,49.29,74665.64,1.3,-0.03419,3e-05,4.10554]
[1776333271570,49.29,74665.76,1.3,-0.03416,3e-05,4.1023]
[1776333277865,49.29,74665.8,1.3,-0.03417,3e-05,4.1025]
[1776333283371,49.29,74670.86,1.3,-0.03402,3e-05,4.08875]
[1776333288690,49.29,74676.95,1.3,-0.03386,3e-05,4.07264]
[1776333293724,49.29,74677.02,1.3,-0.03386,3e-05,4.07301]
[1776333298761,49.3,74676.13,1.3,-0.03389,3e-05,4.07587]
[1776333304802,49.3,74680.68,1.3,-0.03376,3e-05,4.06342]
[1776333309838,49.3,74682.23,1.3,-0.03372,3e-05,4.05917]
[1776333314872,49.28,74681.74,1.3,-0.03369,3e-05,4.05646]
[1776333319907,49.26,74684.7,1.3,-0.03356,3e-05,4.04394]
[1776333324942,49.25,74688.12,1.3,-0.03343,3e-05,4.03087]
[1776333329977,49.23,74688.25,1.3,-0.03338,3e-05,4.02633]
[1776333336020,49.22,74687.41,1.3,-0.03333,3e-05,4.02051]
[1776333341054,49.2,74686.01,1.3,-0.03333,3e-05,4.02021]
[1776333346088,49.19,74685.36,1.3,-0.03331,3e-05,4.01791]
[1776333351124,49.17,74689.14,1.3,-0.03316,3e-05,4.00366]
[1776333356159,49.16,74693.67,1.3,-0.033,3e-05,3.98759]
[1776333361498,49.15,74692.2,1.3,-0.03301,3e-05,3.98859]
[1776333367235,49.13,74693.58,1.3,-0.03292,3e-05,3.97969]
[1776333370261,49.12,74677.82,1.3,-0.03334,3e-05,4.0206]
[1776333375292,49.11,74675.58,1.3,-0.03337,3e-05,4.02306]
[1776333381334,49.09,74677.71,1.3,-0.03326,3e-05,4.0124]
[1776333386375,49.07,74679.02,1.3,-0.03318,3e-05,4.00483]
[1776333394425,49.05,74681.36,1.3,-0.03303,3e-05,3.98905]
[1776333399460,49.04,74682.58,1.3,-0.03295,3e-05,3.98185]
[1776333404495,49.03,74683.57,1.3,-0.03291,3e-05,3.9776]
[1776333409530,49.02,74675.32,1.3,-0.03312,3e-05,3.99832]
[1776333414565,49.02,74679.24,1.3,-0.033,3e-05,3.98596]
[1776333419600,49.01,74683.36,1.3,-0.03286,3e-05,3.97222]
[1776333424635,49.0,74680.69,1.3,-0.03292,3e-05,3.97787]
[1776333429669,49.0,74671.0,1.3,-0.03317,3e-05,4.0024]
[1776333433700,48.99,74658.84,1.3,-0.03349,3e-05,4.034]
[1776333438734,48.98,74657.39,1.3,-0.03351,3e-05,4.03596]
[1776333443771,48.98,74650.0,1.3,-0.0337,3e-05,4.05419]
[1776333449060,48.97,74645.72,1.3,-0.0338,3e-05,4.06344]
[1776333454845,48.96,74646.22,1.3,-0.03374,3e-05,4.05681]
[1776333459883,48.95,74646.6,1.3,-0.03371,3e-05,4.0537]
[1776333464914,48.94,74642.42,1.3,-0.0338,3e-05,4.06269]
[1776333469950,48.93,74643.25,1.3,-0.03375,3e-05,4.05828]
[1776333474985,48.93,74644.21,1.3,-0.03371,3e-05,4.05355]
[1776333480024,48.92,74648.7,1.3,-0.03356,3e-05,4.03924]
[1776333485056,48.91,74650.88,1.3,-0.03348,3e-05,4.0313]
[1776333490090,48.9,74652.05,1.3,-0.03342,3e-05,4.02615]
[1776333495125,48.9,74653.8,1.3,-0.03336,3e-05,4.01944]
[1776333500160,48.89,74654.56,1.3,-0.03331,3e-05,4.01545]
[1776333505196,48.88,74654.34,1.3,-0.0333,3e-05,4.01416]
[1776333510232,48.88,74656.15,1.3,-0.03323,3e-05,4.00735]
[1776333516274,48.87,74657.58,1.3,-0.03315,3e-05,3.99814]
[1776333521310,48.86,74655.88,1.3,-0.03318,3e-05,4.001]
[1776333526345,48.85,74647.93,1.3,-0.03338,3e-05,4.0208]
[1776333531380,48.85,74649.19,1.3,-0.03333,3e-05,4.01544]
[1776333536414,48.84,74650.0,1.3,-0.03328,3e-05,4.01137]
[1776333541450,48.83,74650.0,1.3,-0.03327,3e-05,4.00955]
[1776333546485,48.83,74653.87,1.3,-0.03314,3e-05,3.9972]
[1776333551519,48.82,74657.69,1.3,-0.03302,3e-05,3.98511]
[1776333556560,48.81,74657.64,1.3,-0.033,3e-05,3.9836]
[1776333561595,48.81,74656.73,1.3,-0.03301,3e-05,3.9844]
[1776333566630,48.8,74656.83,1.3,-0.03299,3e-05,3.98246]
[1776333571665,48.8,74658.14,1.3,-0.03291,3e-05,3.97413]
[1776333575327,48.79,74658.67,1.3,-0.03289,3e-05,3.97173]
[1776333575694,48.79,74651.45,1.3,-0.03309,3e-05,3.99105]
[1776333578724,48.79,74637.99,1.3,-0.03345,3e-05,4.02671]
[1776333583752,48.78,74634.43,1.3,-0.03353,3e-05,4.03444]
[1776333585689,48.78,74634.68,1.3,-0.03352,3e-05,4.03334]
[1776333585764,48.78,74634.16,1.3,-0.03353,3e-05,4.03437]
[1776333591806,48.77,74635.89,1.3,-0.03346,3e-05,4.02726]
[1776333596841,48.76,74634.4,1.3,-0.03348,3e-05,4.02944]
[1776333601877,48.75,74632.82,1.3,-0.03351,3e-05,4.03188]
[1776333602297,48.75,74632.82,1.3,-0.03351,3e-05,4.03188]
[1776333602883,48.75,74630.12,1.3,-0.03358,3e-05,4.03893]
[1776333606047,48.75,74625.31,1.3,-0.0337,3e-05,4.05096]
[1776333606911,48.75,74627.02,1.3,-0.03365,3e-05,4.04584]
[1776333611950,48.74,74626.37,1.3,-0.03365,3e-05,4.04561]
[1776333616985,48.73,74628.97,1.3,-0.03356,3e-05,4.03647]
[1776333622020,48.73,74629.99,1.3,-0.03351,3e-05,4.03178]
[1776333627053,48.72,74629.72,1.3,-0.0335,3e-05,4.03065]
[1776333632089,48.71,74631.94,1.3,-0.03339,3e-05,4.01927]
[1776333638130,48.7,74630.32,1.3,-0.03341,3e-05,4.02164]
[1776333643200,48.7,74633.8,1.3,-0.0333,3e-05,4.01043]
[1776333648383,48.69,74638.56,1.3,-0.03315,3e-05,3.99651]
[1776333654280,48.69,74649.52,1.3,-0.03283,3e-05,3.96464]
[1776333659316,48.68,74651.73,1.3,-0.03276,3e-05,3.95753]
[1776333663349,48.68,74666.47,1.3,-0.03234,3e-05,3.91684]
[1776333670618,48.68,74668.17,1.3,-0.03228,3e-05,3.91119]
[1776333676436,48.67,74669.61,1.3,-0.03223,3e-05,3.90642]
[1776333681471,48.67,74670.91,1.3,-0.03219,3e-05,3.90222]
[1776333686506,48.67,74671.57,1.3,-0.03217,3e-05,3.89975]
[1776333691540,48.66,74679.42,1.3,-0.03192,3e-05,3.87497]
[1776333696576,48.66,74671.99,1.3,-0.03212,3e-05,3.89428]
[1776333701612,48.66,74672.79,1.3,-0.03209,3e-05,3.89144]
[1776333706646,48.66,74673.06,1.3,-0.03208,3e-05,3.89003]
[1776333711681,48.65,74672.58,1.3,-0.03208,3e-05,3.89064]
[1776333717723,48.65,74671.37,1.3,-0.03211,3e-05,3.89302]
[1776333722761,48.65,74670.51,1.3,-0.03212,3e-05,3.89458]
[1776333727796,48.65,74673.09,1.3,-0.03204,3e-05,3.88693]
[1776333736860,48.64,74673.15,1.3,-0.03203,3e-05,3.88553]
[1776333743907,48.64,74674.85,1.3,-0.03197,3e-05,3.88002]
[1776333750957,48.63,74673.54,1.3,-0.032,3e-05,3.88256]
[1776333756999,48.63,74674.5,1.3,-0.03194,3e-05,3.87611]
[1776333763042,48.63,74674.46,1.3,-0.03194,3e-05,3.87545]
[1776333771332,48.62,74674.64,1.3,-0.03192,3e-05,3.87384]
[1776333777139,48.62,74673.26,1.3,-0.03195,3e-05,3.87691]
[1776333783183,48.62,74673.17,1.3,-0.03195,3e-05,3.87638]
[1776333788217,48.62,74673.7,1.3,-0.03193,3e-05,3.87433]
[1776333793257,48.61,74663.56,1.3,-0.03219,3e-05,3.90076]
[1776333795486,48.61,74651.35,1.3,-0.03253,3e-05,3.93328]
[1776333801548,48.61,74658.77,1.3,-0.03231,3e-05,3.91213]
[1776333805254,48.61,74658.99,1.3,-0.0323,3e-05,3.91136]
[1776333805344,48.61,74659.26,1.3,-0.03229,3e-05,3.9103]
[1776333807357,48.6,74645.94,1.3,-0.03266,3e-05,3.94599]
[1776333812392,48.6,74647.73,1.3,-0.03257,3e-05,3.93673]
[1776333813207,48.6,74647.73,1.3,-0.03257,3e-05,3.93673]
[1776333813398,48.6,74646.96,1.3,-0.03259,3e-05,3.93861]
[1776333816698,48.6,74646.38,1.3,-0.0326,3e-05,3.93976]
[1776333816764,48.6,74635.43,1.3,-0.0329,3e-05,3.96913]
[1776333819442,48.59,74622.86,1.3,-0.03325,3e-05,4.00325]
[1776333824480,48.59,74613.58,1.3,-0.0335,3e-05,4.02691]
[1776333829786,48.58,74620.9,1.3,-0.03328,3e-05,4.00539]
[1776333833746,48.58,74605.47,1.3,-0.0337,3e-05,4.04689]
[1776333839956,48.57,74605.7,1.3,-0.03368,3e-05,4.04501]
[1776333845022,48.58,74606.43,1.3,-0.03367,3e-05,4.04394]
[1776333851183,48.58,74596.15,1.3,-0.03398,3e-05,4.07327]
[1776333860843,48.57,74607.57,1.3,-0.03362,3e-05,4.0385]
[1776333865878,48.56,74608.53,1.3,-0.03357,3e-05,4.03382]
[1776333870915,48.55,74611.11,1.3,-0.03348,3e-05,4.02473]
[1776333875950,48.55,74615.65,1.3,-0.0333,3e-05,4.00722]
[1776333877496,48.55,74622.69,1.3,-0.0331,3e-05,3.98755]
[1776333877964,48.55,74626.97,1.3,-0.03298,3e-05,3.97551]
[1776333882356,48.54,74631.11,1.3,-0.03285,3e-05,3.96306]
[1776333882999,48.54,74631.11,1.3,-0.03285,3e-05,3.96279]
[1776333886395,48.54,74630.23,1.3,-0.03286,3e-05,3.96439]
[1776333887027,48.54,74630.04,1.3,-0.03287,3e-05,3.96464]
[1776333892212,48.53,74631.04,1.3,-0.03283,3e-05,3.96063]
[1776333897009,48.52,74634.73,1.3,-0.0327,3e-05,3.94828]
[1776333897104,48.52,74635.28,1.3,-0.03268,3e-05,3.94611]
[1776333899113,48.52,74614.96,1.3,-0.03324,3e-05,4.00077]
[1776333904148,48.51,74607.38,1.3,-0.03344,3e-05,4.02004]
[1776333907177,48.51,74585.87,1.3,-0.03405,3e-05,4.07935]
[1776333907635,48.51,74585.87,1.3,-0.03405,3e-05,4.07935]
[1776333908204,48.51,74578.47,1.3,-0.03427,3e-05,4.10011]
[1776333908721,48.51,74578.47,1.3,-0.03427,3e-05,4.10011]
[1776333909223,48.51,74574.29,1.3,-0.03439,3e-05,4.11191]
[1776333914229,48.51,74571.78,1.3,-0.03446,3e-05,4.11927]
[1776333918257,48.51,74585.17,1.3,-0.03408,3e-05,4.08227]
[1776333923292,48.52,74591.58,1.3,-0.0339,3e-05,4.06528]
[1776333928327,48.52,74584.31,1.3,-0.03412,3e-05,4.0863]
[1776333933361,48.52,74590.47,1.3,-0.03393,3e-05,4.06679]
[1776333938554,48.53,74589.74,1.3,-0.03396,3e-05,4.06955]
[1776333941419,48.53,74603.62,1.3,-0.03357,3e-05,4.03185]
[1776333946454,48.53,74614.61,1.3,-0.03327,3e-05,4.00291]
[1776333951491,48.54,74618.05,1.3,-0.03319,3e-05,3.99496]
[1776333956533,48.55,74606.67,1.3,-0.03353,3e-05,4.02818]
[1776333958216,48.55,74590.77,1.3,-0.03398,3e-05,4.07239]
[1776333962284,48.55,74592.07,1.3,-0.03395,3e-05,4.06912]
[1776333961896,48.55,74576.2,1.3,-0.03441,3e-05,4.11357]
[1776333963037,48.55,74566.72,1.3,-0.03469,3e-05,4.14045]
[1776333967031,48.55,74559.24,1.3,-0.03491,3e-05,4.16163]
[1776333967187,48.55,74559.24,1.3,-0.03491,3e-05,4.16163]
[1776333967392,48.55,74559.24,1.3,-0.03491,3e-05,4.16163]
[1776333967289,48.55,74559.42,1.3,-0.03491,3e-05,4.16113]
[1776333967656,48.55,74559.42,1.3,-0.03491,3e-05,4.16113]
[1776333968653,48.55,74537.31,1.3,-0.03556,3e-05,4.22406]
[1776333969658,48.55,74516.52,1.3,-0.03619,3e-05,4.28359]
[1776333974900,48.55,74522.03,1.3,-0.03602,3e-05,4.26709]
[1776333975006,48.55,74508.62,1.3,-0.03642,3e-05,4.3056]
[1776333975974,48.55,74490.35,1.3,-0.03698,3e-05,4.3585]
[1776333981755,48.54,74486.03,1.3,-0.03709,3e-05,4.36929]
[1776333986790,48.53,74484.28,1.3,-0.03713,3e-05,4.37286]
[1776333990914,48.53,74467.61,1.3,-0.03764,3e-05,4.42047]
[1776333995278,48.52,74477.92,1.3,-0.03727,3e-05,4.38532]
[1776334000902,48.52,74489.18,1.3,-0.0369,3e-05,4.35043]
[1776334003643,48.52,74496.4,1.3,-0.03668,3e-05,4.32884]
[1776334003928,48.51,74496.59,1.3,-0.03667,3e-05,4.32803]
[1776334005937,48.51,74510.2,1.3,-0.03625,3e-05,4.28816]
[1776334010985,48.51,74505.5,1.3,-0.03638,3e-05,4.30082]
[1776334015783,48.51,74508.23,1.3,-0.03629,3e-05,4.29213]
[1776334015791,48.51,74508.23,1.3,-0.03629,3e-05,4.29213]
[1776334016932,48.51,74508.13,1.3,-0.03629,3e-05,4.29222]
[1776334018671,48.5,74511.29,1.3,-0.03619,3e-05,4.2827]
[1776334018876,48.5,74511.29,1.3,-0.03619,3e-05,4.2827]
[1776334018888,48.5,74511.29,1.3,-0.03619,3e-05,4.2827]
[1776334020635,48.5,74514.45,1.3,-0.03609,3e-05,4.27325]
[1776334020888,48.5,74514.45,1.3,-0.03609,3e-05,4.27325]
[1776334022384,48.5,74514.75,1.3,-0.03608,3e-05,4.27222]
[1776334022398,48.5,74514.75,1.3,-0.03608,3e-05,4.27222]
[1776334022911,48.5,74518.43,1.3,-0.03597,3e-05,4.26147]
[1776334024747,48.5,74522.76,1.3,-0.03583,3e-05,4.24875]
[1776334026451,48.5,74523.03,1.3,-0.03582,3e-05,4.24772]
[1776334026463,48.5,74523.03,1.3,-0.03582,3e-05,4.24772]
[1776334028689,48.5,74523.08,1.3,-0.03582,3e-05,4.24733]
[1776334028782,48.5,74523.08,1.3,-0.03582,3e-05,4.24733]
[1776334034157,48.5,74533.55,1.3,-0.0355,3e-05,4.21678]
[1776334038171,48.5,74545.34,1.3,-0.03515,3e-05,4.18297]
[1776334043364,48.49,74545.09,1.3,-0.03515,3e-05,4.18327]
[1776334049248,48.49,74544.38,1.3,-0.03517,3e-05,4.18522]
[1776334054283,48.49,74544.47,1.3,-0.03514,3e-05,4.18172]
[1776334059324,48.49,74531.48,1.3,-0.03553,3e-05,4.21867]
[1776334064359,48.49,74538.65,1.3,-0.03531,3e-05,4.19799]
[1776334069396,48.49,74544.82,1.3,-0.03513,3e-05,4.18045]
[1776334074431,48.49,74541.54,1.3,-0.03522,3e-05,4.18969]
[1776334079464,48.49,74548.56,1.3,-0.03502,3e-05,4.16989]
[1776334084499,48.49,74547.64,1.3,-0.03505,3e-05,4.17262]
[1776334089535,48.49,74548.11,1.3,-0.03503,3e-05,4.17141]
[1776334094573,48.49,74550.87,1.3,-0.03495,3e-05,4.16375]
[1776334099604,48.5,74556.36,1.3,-0.0348,3e-05,4.14861]
[1776334104640,48.5,74553.98,1.3,-0.03487,3e-05,4.15571]
[1776334109675,48.5,74554.19,1.3,-0.03487,3e-05,4.15551]
[1776334115336,48.5,74552.52,1.3,-0.03489,3e-05,4.15736]
[1776334117783,48.5,74556.68,1.3,-0.03477,3e-05,4.14587]
[1776334118337,48.5,74562.37,1.3,-0.03461,3e-05,4.12996]
[1776334120476,48.5,74562.37,1.3,-0.03461,3e-05,4.13008]
[1776334120752,48.5,74561.27,1.3,-0.03465,3e-05,4.13341]
[1776334124128,48.5,74565.11,1.3,-0.03454,3e-05,4.12286]
[1776334124200,48.5,74567.35,1.3,-0.03447,3e-05,4.1167]
[1776334124723,48.5,74567.35,1.3,-0.03447,3e-05,4.1167]
[1776334125358,48.5,74567.35,1.3,-0.03447,3e-05,4.1167]
[1776334128425,48.51,74571.06,1.3,-0.03437,3e-05,4.10671]
[1776334128500,48.51,74571.99,1.3,-0.03434,3e-05,4.1044]
[1776334130804,48.51,74570.61,1.3,-0.03439,3e-05,4.10842]
[1776334130904,48.51,74568.83,1.3,-0.03444,3e-05,4.11355]
[1776334137436,48.51,74568.96,1.3,-0.03444,3e-05,4.11373]
[1776334142564,48.51,74571.29,1.3,-0.03438,3e-05,4.10818]
[1776334143393,48.51,74572.33,1.3,-0.03435,3e-05,4.10542]
[1776334148947,48.52,74573.35,1.3,-0.03433,3e-05,4.10346]
[1776334154163,48.52,74575.66,1.3,-0.03427,3e-05,4.09777]
[1776334160029,48.52,74575.45,1.3,-0.03429,3e-05,4.09924]
[1776334165064,48.53,74579.79,1.3,-0.03417,3e-05,4.08786]
[1776334168424,48.53,74580.99,1.3,-0.03414,3e-05,4.08483]
[1776334168446,48.53,74585.68,1.3,-0.03401,3e-05,4.07192]
[1776334169363,48.53,74585.68,1.3,-0.03401,3e-05,4.07192]
[1776334169433,48.53,74585.89,1.3,-0.034,3e-05,4.07151]
[1776334175133,48.53,74582.87,1.3,-0.03408,3e-05,4.07788]
[1776334181177,48.54,74583.08,1.3,-0.03408,3e-05,4.07837]
[1776334186212,48.54,74571.92,1.3,-0.03441,3e-05,4.11032]
[1776334191247,48.54,74572.49,1.3,-0.0344,3e-05,4.10933]
[1776334193904,48.54,74572.13,1.3,-0.03441,3e-05,4.11057]
[1776334193910,48.54,74572.13,1.3,-0.03441,3e-05,4.11057]
[1776334194445,48.54,74571.73,1.3,-0.03443,3e-05,4.11181]
[1776334194883,48.54,74571.73,1.3,-0.03443,3e-05,4.11181]
[1776334194981,48.54,74571.73,1.3,-0.03443,3e-05,4.11192]
[1776334196172,48.54,74571.73,1.3,-0.03443,3e-05,4.11192]
[1776334197449,48.54,74571.73,1.3,-0.03443,3e-05,4.11204]
[1776334203331,48.55,74579.79,1.3,-0.0342,3e-05,4.09048]
[1776334206359,48.55,74562.99,1.3,-0.0347,3e-05,4.13794]
[1776334209631,48.55,74556.16,1.3,-0.0349,3e-05,4.15728]
[1776334210069,48.55,74555.52,1.3,-0.03492,3e-05,4.15912]
[1776334210383,48.55,74541.96,1.3,-0.03532,3e-05,4.19754]
[1776334213589,48.55,74531.83,1.3,-0.03562,3e-05,4.22626]
[1776334213625,48.55,74533.21,1.3,-0.03558,3e-05,4.22225]
[1776334215849,48.55,74533.09,1.3,-0.03558,3e-05,4.22252]
[1776334216424,48.55,74533.09,1.3,-0.03559,3e-05,4.22323]
[1776334223477,48.56,74533.4,1.3,-0.0356,3e-05,4.22479]
[1776334228510,48.56,74533.91,1.3,-0.03561,3e-05,4.22503]
[1776334232393,48.57,74535.35,1.3,-0.03555,3e-05,4.21872]
[1776334234103,48.57,74537.37,1.3,-0.03549,3e-05,4.21323]
[1776334234552,48.57,74537.78,1.3,-0.03548,3e-05,4.212]
[1776334239587,48.57,74538.02,1.3,-0.03547,3e-05,4.21096]
[1776334242672,48.57,74540.93,1.3,-0.03538,3e-05,4.20248]
[1776334243617,48.57,74541.13,1.3,-0.03537,3e-05,4.20186]
[1776334246556,48.57,74540.07,1.3,-0.0354,3e-05,4.20475]
[1776334246656,48.57,74539.12,1.3,-0.03543,3e-05,4.20738]
[1776334251485,48.57,74540.47,1.3,-0.03539,3e-05,4.20327]
[1776334251673,48.57,74542.39,1.3,-0.03533,3e-05,4.19775]
[1776334252453,48.57,74542.39,1.3,-0.03533,3e-05,4.19775]
[1776334252680,48.57,74543.1,1.3,-0.03531,3e-05,4.19568]
[1776334253021,48.57,74543.1,1.3,-0.03531,3e-05,4.19568]
[1776334253686,48.56,74543.1,1.3,-0.03531,3e-05,4.19563]
[1776334255437,48.56,74545.05,1.3,-0.03525,3e-05,4.19005]
[1776334256429,48.56,74545.52,1.3,-0.03523,3e-05,4.18868]
[1776334262751,48.56,74547.06,1.3,-0.03519,3e-05,4.18411]
[1776334267785,48.56,74546.85,1.3,-0.03519,3e-05,4.18454]
[1776334270174,48.56,74546.46,1.3,-0.0352,3e-05,4.1856]
[1776334270695,48.56,74546.46,1.3,-0.0352,3e-05,4.1856]
[1776334270324,48.56,74539.73,1.3,-0.0354,3e-05,4.2046]
[1776334270847,48.56,74531.07,1.3,-0.03566,3e-05,4.22929]
[1776334272858,48.56,74531.07,1.3,-0.03566,3e-05,4.22918]
[1776334273161,48.56,74531.07,1.3,-0.03566,3e-05,4.22918]
[1776334277956,48.56,74505.58,1.3,-0.03642,3e-05,4.30159]
[1776334283905,48.55,74515.62,1.3,-0.0361,3e-05,4.27139]
[1776334288939,48.55,74517.39,1.3,-0.03604,3e-05,4.26545]
[1776334293974,48.55,74513.61,1.3,-0.03612,3e-05,4.27231]
[1776334295609,48.55,74513.61,1.3,-0.03612,3e-05,4.27231]
[1776334295949,48.55,74511.59,1.3,-0.03618,3e-05,4.27778]
[1776334296345,48.55,74511.59,1.3,-0.03618,3e-05,4.27778]
[1776334296410,48.55,74509.27,1.3,-0.03625,3e-05,4.28447]
[1776334298005,48.55,74496.67,1.3,-0.03663,3e-05,4.32055]
[1776334301244,48.54,74492.07,1.3,-0.03677,3e-05,4.33339]
[1776334301337,48.54,74493.8,1.3,-0.03671,3e-05,4.32782]
[1776334307070,48.54,74494.55,1.3,-0.03667,3e-05,4.32431]
[1776334312112,48.53,74495.13,1.3,-0.03664,3e-05,4.3213]
[1776334315332,48.53,74507.03,1.3,-0.03627,3e-05,4.28595]
[1776334321174,48.53,74514.43,1.3,-0.03603,3e-05,4.26375]
[1776334326210,48.52,74515.44,1.3,-0.03599,3e-05,4.26005]
[1776334332251,48.52,74517.54,1.3,-0.03592,3e-05,4.25295]
[1776334337286,48.52,74517.0,1.3,-0.03593,3e-05,4.25378]
[1776334342323,48.51,74517.43,1.3,-0.03591,3e-05,4.25182]
[1776334348556,48.51,74508.31,1.3,-0.03618,3e-05,4.27745]
[1776334348960,48.51,74498.43,1.3,-0.03647,3e-05,4.30555]
[1776334349387,48.51,74498.37,1.3,-0.03647,3e-05,4.30549]
[1776334351403,48.51,74485.74,1.3,-0.03683,3e-05,4.33835]
[1776334356435,48.5,74481.25,1.3,-0.03695,3e-05,4.34997]
[1776334361469,48.5,74474.49,1.3,-0.03715,3e-05,4.36816]
[1776334362256,48.5,74474.49,1.3,-0.03715,3e-05,4.36816]
[1776334362477,48.5,74472.35,1.3,-0.03721,3e-05,4.37409]
[1776334367513,48.49,74471.27,1.3,-0.03723,3e-05,4.37559]
[1776334369403,48.49,74470.99,1.3,-0.03723,3e-05,4.37608]
[1776334369412,48.49,74470.99,1.3,-0.03723,3e-05,4.37608]
[1776334369526,48.49,74470.94,1.3,-0.03723,3e-05,4.3759]
[1776334374560,48.49,74474.02,1.3,-0.03714,3e-05,4.3674]
[1776334377639,48.49,74478.13,1.3,-0.03701,3e-05,4.35564]
[1776334377646,48.49,74478.13,1.3,-0.03701,3e-05,4.35564]
[1776334377820,48.49,74484.95,1.3,-0.03681,3e-05,4.3359]
[1776334382843,48.49,74479.81,1.3,-0.03695,3e-05,4.34958]
[1776334387858,48.48,74478.82,1.3,-0.03697,3e-05,4.3511]
[1776334393707,48.48,74474.36,1.3,-0.03709,3e-05,4.36252]
[1776334398742,48.47,74471.82,1.3,-0.03715,3e-05,4.36857]
[1776334399746,48.47,74458.48,1.3,-0.03757,3e-05,4.4074]
[1776334404781,48.46,74452.73,1.3,-0.03773,3e-05,4.42242]
[1776334409816,48.46,74466.17,1.3,-0.03729,3e-05,4.38112]
[1776334414854,48.45,74476.09,1.3,-0.03694,3e-05,4.34744]
[1776334419891,48.45,74484.91,1.3,-0.03665,3e-05,4.32058]
[1776334424926,48.44,74485.92,1.3,-0.03661,3e-05,4.31652]
[1776334429959,48.44,74469.86,1.3,-0.0371,3e-05,4.36212]
[1776334434995,48.43,74467.84,1.3,-0.03714,3e-05,4.36648]
[1776334438021,48.43,74466.92,1.3,-0.03716,3e-05,4.36854]
[1776334438067,48.43,74465.05,1.3,-0.03722,3e-05,4.37371]
[1776334444911,48.42,74459.39,1.3,-0.03738,3e-05,4.38865]
[1776334445067,48.42,74461.37,1.3,-0.03731,3e-05,4.38217]
[1776334449032,48.42,74461.93,1.3,-0.03728,3e-05,4.37956]
[1776334449094,48.42,74462.09,1.3,-0.03727,3e-05,4.37877]
[1776334454913,48.41,74460.02,1.3,-0.03732,3e-05,4.38356]
[1776334455836,48.41,74460.02,1.3,-0.03732,3e-05,4.38356]
[1776334458960,48.41,74454.97,1.3,-0.03747,3e-05,4.39677]
[1776334464209,48.4,74450.02,1.3,-0.0376,3e-05,4.40933]
[1776334469595,48.4,74448.01,1.3,-0.03765,3e-05,4.41389]
[1776334471291,48.39,74430.01,1.3,-0.03821,3e-05,4.46622]
[1776334477299,48.38,74416.97,1.3,-0.03857,3e-05,4.49903]
[1776334482332,48.37,74421.17,1.3,-0.03841,3e-05,4.48406]
[1776334486547,48.37,74433.28,1.3,-0.038,3e-05,4.44612]
[1776334490389,48.36,74445.91,1.3,-0.03759,3e-05,4.40707]
[1776334491467,48.36,74445.91,1.3,-0.03759,3e-05,4.40707]
[1776334491499,48.36,74452.56,1.3,-0.03737,3e-05,4.38711]
[1776334495519,48.36,74451.71,1.3,-0.03739,3e-05,4.38867]
[1776334495601,48.35,74451.41,1.3,-0.03739,3e-05,4.38893]
[1776334501466,48.35,74442.26,1.3,-0.03767,3e-05,4.41431]
[1776334505494,48.34,74429.63,1.3,-0.03805,3e-05,4.45033]
[1776334510530,48.34,74428.95,1.3,-0.03805,3e-05,4.45025]
[1776334514729,48.33,74421.08,1.3,-0.03829,3e-05,4.47241]
[1776334514780,48.33,74422.52,1.3,-0.03823,3e-05,4.46719]
[1776334520599,48.32,74418.13,1.3,-0.03834,3e-05,4.47749]
[1776334525634,48.31,74416.27,1.3,-0.03838,3e-05,4.48069]
[1776334530669,48.3,74420.98,1.3,-0.0382,3e-05,4.46426]
[1776334531723,48.3,74420.98,1.3,-0.0382,3e-05,4.46426]
[1776334531780,48.3,74421.27,1.3,-0.03816,3e-05,4.45963]
[1776334532850,48.3,74421.27,1.3,-0.03816,3e-05,4.45963]
[1776334532952,48.3,74422.72,1.3,-0.03811,3e-05,4.45485]
[1776334538724,48.29,74422.49,1.3,-0.03809,3e-05,4.45287]
[1776334539114,48.29,74422.49,1.3,-0.03809,3e-05,4.45287]
[1776334539731,48.29,74422.7,1.3,-0.03808,3e-05,4.45181]
[1776334543766,48.28,74419.82,1.3,-0.03816,3e-05,4.45905]
[1776334543857,48.28,74420.08,1.3,-0.03814,3e-05,4.45782]
[1776334544598,48.28,74420.08,1.3,-0.03814,3e-05,4.45782]
[1776334544767,48.28,74420.08,1.3,-0.03814,3e-05,4.45736]
[1776334545829,48.28,74420.08,1.3,-0.03814,3e-05,4.45736]
[1776334545880,48.28,74421.56,1.3,-0.03809,3e-05,4.4525]
[1776334546568,48.28,74421.56,1.3,-0.03809,3e-05,4.4525]
[1776334546984,48.28,74423.55,1.3,-0.03802,3e-05,4.44612]
[1776334551987,48.27,74425.85,1.3,-0.03793,3e-05,4.43755]
[1776334552824,48.27,74425.05,1.3,-0.03794,3e-05,4.43906]
[1776334557860,48.26,74426.44,1.3,-0.03788,3e-05,4.43277]
[1776334564911,48.25,74428.65,1.3,-0.03778,3e-05,4.4233]
[1776334567779,48.25,74426.69,1.3,-0.03783,3e-05,4.42828]
[1776334567930,48.24,74429.8,1.3,-0.03773,3e-05,4.41863]
[1776334572965,48.24,74433.39,1.3,-0.03759,3e-05,4.406]
[1776334578185,48.23,74438.0,1.3,-0.03743,3e-05,4.39092]
[1776334582830,48.23,74438.25,1.3,-0.03741,3e-05,4.38847]
[1776334582928,48.23,74438.17,1.3,-0.03741,3e-05,4.38837]
[1776334583387,48.23,74438.17,1.3,-0.03741,3e-05,4.38837]
[1776334583827,48.23,74438.17,1.3,-0.03741,3e-05,4.38837]
[1776334586087,48.22,74440.32,1.3,-0.03733,3e-05,4.38104]
[1776334587067,48.22,74441.76,1.3,-0.03728,3e-05,4.37648]
[1776334592103,48.22,74452.08,1.3,-0.03692,3e-05,4.34146]
[1776334597335,48.21,74459.61,1.3,-0.03667,3e-05,4.3183]
[1776334603181,48.21,74455.05,1.3,-0.0368,3e-05,4.33045]
[1776334608219,48.2,74453.5,1.3,-0.03684,3e-05,4.33392]
[1776334612247,48.2,74434.07,1.3,-0.03743,3e-05,4.39015]
[1776334617475,48.19,74433.62,1.3,-0.03743,3e-05,4.38992]
[1776334622862,48.19,74436.09,1.3,-0.03734,3e-05,4.38138]
[1776334622961,48.19,74436.09,1.3,-0.03734,3e-05,4.38138]
[1776334623060,48.19,74433.67,1.3,-0.03741,3e-05,4.38792]
[1776334625345,48.19,74418.97,1.3,-0.03787,3e-05,4.43086]
[1776334629373,48.18,74404.25,1.3,-0.03832,3e-05,4.47323]
[1776334631011,48.18,74404.25,1.3,-0.03832,3e-05,4.47323]
[1776334631012,48.18,74371.36,1.3,-0.03939,3e-05,4.57253]
[1776334631616,48.18,74371.36,1.3,-0.03939,3e-05,4.57253]
[1776334631707,48.18,74360.77,1.3,-0.03974,3e-05,4.60472]
[1776334633932,48.18,74375.91,1.3,-0.03923,3e-05,4.55791]
[1776334634406,48.18,74375.91,1.3,-0.03923,3e-05,4.55791]
[1776334634827,48.18,74377.52,1.3,-0.03918,3e-05,4.55302]
[1776334636033,48.18,74377.52,1.3,-0.03918,3e-05,4.55302]
[1776334636075,48.16,74389.58,1.3,-0.03872,3e-05,4.51036]
[1776334636282,48.16,74389.58,1.3,-0.03872,3e-05,4.51036]
[1776334636830,48.15,74411.47,1.3,-0.03801,3e-05,4.44413]
[1776334639446,48.15,74425.02,1.3,-0.03758,3e-05,4.40344]
[1776334642743,48.15,74437.78,1.3,-0.03717,3e-05,4.36467]
[1776334648035,48.15,74440.79,1.3,-0.03706,3e-05,4.35465]
[1776334653544,48.14,74442.32,1.3,-0.03697,3e-05,4.345]
[1776334656184,48.14,74444.84,1.3,-0.03688,3e-05,4.33683]
[1776334657006,48.13,74447.66,1.3,-0.03679,3e-05,4.3283]
[1776334662207,48.13,74457.47,1.3,-0.03648,3e-05,4.29878]
[1776334667827,48.13,74476.94,1.3,-0.03587,3e-05,4.24128]
[1776334673685,48.13,74479.23,1.3,-0.0358,3e-05,4.23431]
[1776334678720,48.13,74478.47,1.3,-0.03582,3e-05,4.2363]
[1776334683755,48.13,74493.27,1.3,-0.03537,3e-05,4.19356]
[1776334685391,48.13,74496.5,1.3,-0.03527,3e-05,4.18433]
[1776334685769,48.13,74499.36,1.3,-0.03519,3e-05,4.17619]
[1776334686776,48.13,74485.98,1.3,-0.03559,3e-05,4.21466]
[1776334691815,48.13,74470.77,1.3,-0.03605,3e-05,4.25836]
[1776334693826,48.13,74455.2,1.3,-0.03653,3e-05,4.30349]
[1776334698847,48.12,74445.2,1.3,-0.03683,3e-05,4.33171]
[1776334703897,48.12,74446.51,1.3,-0.03677,3e-05,4.32655]
[1776334706923,48.11,74430.64,1.3,-0.03726,3e-05,4.3725]
[1776334711958,48.11,74419.87,1.3,-0.03756,3e-05,4.39941]
[1776334714979,48.1,74422.14,1.3,-0.03747,3e-05,4.39164]
[1776334716993,48.1,74423.55,1.3,-0.03742,3e-05,4.38681]
[1776334720024,48.1,74427.21,1.3,-0.0373,3e-05,4.37504]
[1776334726059,48.09,74422.23,1.3,-0.03744,3e-05,4.38792]
[1776334727065,48.09,74417.97,1.3,-0.03757,3e-05,4.40021]
[1776334732101,48.09,74430.08,1.3,-0.03717,3e-05,4.36273]
[1776334735187,48.08,74431.55,1.3,-0.03712,3e-05,4.35782]
[1776334735228,48.08,74432.2,1.3,-0.03709,3e-05,4.35562]
[1776334741164,48.08,74433.82,1.3,-0.03702,3e-05,4.34925]
[1776334746200,48.07,74432.96,1.3,-0.03704,3e-05,4.35052]
[1776334751235,48.07,74432.04,1.3,-0.03705,3e-05,4.352]
[1776334754796,48.07,74431.62,1.3,-0.03706,3e-05,4.35251]
[1776334755263,48.06,74431.47,1.3,-0.03706,3e-05,4.35271]
[1776334756456,48.06,74418.25,1.3,-0.03748,3e-05,4.39156]
[1776334759555,48.06,74419.71,1.3,-0.03742,3e-05,4.38662]
[1776334763274,48.06,74419.8,1.3,-0.03742,3e-05,4.38587]
[1776334767429,48.06,74408.02,1.3,-0.03778,3e-05,4.41974]
[1776334770373,48.05,74393.29,1.3,-0.03824,3e-05,4.46262]
[1776334773859,48.05,74389.43,1.3,-0.03832,3e-05,4.47003]
[1776334773897,48.05,74389.12,1.3,-0.03833,3e-05,4.47052]
[1776334779295,48.04,74379.55,1.3,-0.03862,3e-05,4.49706]
[1776334779531,48.04,74381.39,1.3,-0.03856,3e-05,4.49151]
[1776334780740,48.04,74382.94,1.3,-0.0385,3e-05,4.48637]
[1776334780841,48.04,74384.96,1.3,-0.03843,3e-05,4.47984]
[1776334787491,48.03,74386.78,1.3,-0.03834,3e-05,4.47141]
[1776334789205,48.03,74386.78,1.3,-0.03834,3e-05,4.47141]
[1776334789505,48.02,74382.12,1.3,-0.03848,3e-05,4.48458]
[1776334794539,48.01,74375.71,1.3,-0.03867,3e-05,4.50168]
[1776334801211,48.01,74375.04,1.3,-0.03867,3e-05,4.50187]
[1776334801979,48.0,74376.24,1.3,-0.03862,3e-05,4.49687]
[1776334802075,48.0,74378.19,1.3,-0.03855,3e-05,4.49054]
[1776334803943,48.0,74396.23,1.3,-0.03796,3e-05,4.43587]
[1776334804752,48.0,74413.94,1.3,-0.03739,3e-05,4.38264]
[1776334808840,47.99,74426.83,1.3,-0.03698,3e-05,4.34343]
[1776334813677,47.99,74414.93,1.3,-0.03734,3e-05,4.37759]
[1776334818911,47.99,74424.58,1.3,-0.03702,3e-05,4.34779]
[1776334823524,47.98,74426.59,1.3,-0.03695,3e-05,4.341]
[1776334823749,47.98,74428.34,1.3,-0.03689,3e-05,4.33563]
[1776334825682,47.98,74435.65,1.3,-0.03666,3e-05,4.31393]
[1776334825769,47.98,74439.6,1.3,-0.03654,3e-05,4.30218]
[1776334828982,47.98,74424.55,1.3,-0.037,3e-05,4.34599]
[1776334831909,47.98,74409.4,1.3,-0.03745,3e-05,4.38694]
[1776334837846,47.97,74404.74,1.3,-0.03758,3e-05,4.39902]
[1776334842881,47.97,74402.01,1.3,-0.03765,3e-05,4.40564]
[1776334847917,47.96,74396.7,1.3,-0.0378,3e-05,4.41998]
[1776334852951,47.96,74395.06,1.3,-0.03784,3e-05,4.4233]
[1776334859194,47.95,74393.09,1.3,-0.03788,3e-05,4.427]
[1776334866042,47.94,74390.9,1.3,-0.03793,3e-05,4.43139]
[1776334872084,47.93,74390.32,1.3,-0.03793,3e-05,4.43161]
[1776334877119,47.93,74393.93,1.3,-0.0378,3e-05,4.41909]
[1776334881147,47.93,74406.78,1.3,-0.03738,3e-05,4.37986]
[1776334886182,47.92,74423.7,1.3,-0.03684,3e-05,4.32887]
[1776334891218,47.92,74426.09,1.3,-0.03673,3e-05,4.31796]
[1776334896252,47.92,74427.68,1.3,-0.03667,3e-05,4.31257]
[1776334901288,47.92,74429.59,1.3,-0.0366,3e-05,4.30627]
[1776334906323,47.91,74431.38,1.3,-0.03654,3e-05,4.3003]
[1776334910166,47.91,74438.79,1.3,-0.03631,3e-05,4.2782]
[1776334910351,47.91,74443.8,1.3,-0.03615,3e-05,4.26347]
[1776334915386,47.91,74445.02,1.3,-0.03611,3e-05,4.2595]
[1776334918280,47.91,74443.87,1.3,-0.03614,3e-05,4.26268]
[1776334918407,47.91,74443.81,1.3,-0.03615,3e-05,4.26277]
[1776334923443,47.91,74434.36,1.3,-0.03643,3e-05,4.28987]
[1776334928477,47.9,74432.31,1.3,-0.03649,3e-05,4.29515]
[1776334933513,47.9,74435.5,1.3,-0.03638,3e-05,4.28509]
[1776334938548,47.9,74438.3,1.3,-0.03629,3e-05,4.27629]
[1776334944591,47.9,74439.27,1.3,-0.03625,3e-05,4.27277]
[1776334949825,47.9,74445.74,1.3,-0.03605,3e-05,4.25342]
[1776334952992,47.9,74446.93,1.3,-0.03598,3e-05,4.24657]
[1776334958688,47.89,74451.76,1.3,-0.03583,3e-05,4.23238]
[1776334962728,47.89,74439.5,1.3,-0.03621,3e-05,4.268]
[1776334967128,47.89,74443.47,1.3,-0.03609,3e-05,4.25619]
[1776334972797,47.89,74437.14,1.3,-0.03627,3e-05,4.27413]
[1776334977833,47.89,74439.87,1.3,-0.03619,3e-05,4.26566]
[1776334982868,47.89,74442.48,1.3,-0.0361,3e-05,4.25759]
[1776334987901,47.89,74448.12,1.3,-0.03592,3e-05,4.24085]
[1776334992937,47.89,74455.04,1.3,-0.03571,3e-05,4.22054]
[1776334998280,47.89,74449.3,1.3,-0.03588,3e-05,4.23713]
[1776335004017,47.89,74449.06,1.3,-0.03589,3e-05,4.23762]
[1776335008125,47.89,74462.57,1.3,-0.03548,3e-05,4.19836]
[1776335009828,47.89,74462.57,1.3,-0.03548,3e-05,4.19837]
[1776335010254,47.89,74462.93,1.3,-0.03547,3e-05,4.19741]
[1776335016075,47.89,74464.64,1.3,-0.03539,3e-05,4.18946]
[1776335022140,47.89,74468.54,1.3,-0.03528,3e-05,4.17861]
[1776335027176,47.89,74473.63,1.3,-0.03513,3e-05,4.16437]
[1776335032211,47.89,74476.85,1.3,-0.03504,3e-05,4.15566]
[1776335037246,47.89,74481.84,1.3,-0.0349,3e-05,4.14213]
[1776335042281,47.9,74483.55,1.3,-0.03485,3e-05,4.13791]
[1776335047317,47.9,74485.59,1.3,-0.0348,3e-05,4.13276]
[1776335051806,47.9,74488.16,1.3,-0.03473,3e-05,4.12597]
[1776335052353,47.9,74487.73,1.3,-0.03474,3e-05,4.12734]
[1776335054662,47.9,74478.66,1.3,-0.03501,3e-05,4.1535]
[1776335055273,47.9,74478.66,1.3,-0.03501,3e-05,4.1535]
[1776335055571,47.9,74478.66,1.3,-0.03501,3e-05,4.1535]
[1776335056380,47.9,74475.94,1.3,-0.0351,3e-05,4.16149]
[1776335057742,47.9,74471.47,1.3,-0.03523,3e-05,4.1744]
[1776335058393,47.9,74470.99,1.3,-0.03525,3e-05,4.17584]
[1776335063429,47.9,74470.46,1.3,-0.03527,3e-05,4.17765]
[1776335068465,47.9,74468.74,1.3,-0.03532,3e-05,4.18288]
[1776335070658,47.91,74467.14,1.3,-0.03537,3e-05,4.18758]
[1776335071484,47.91,74468.2,1.3,-0.03531,3e-05,4.18136]
[1776335071805,47.91,74468.2,1.3,-0.03531,3e-05,4.18136]
[1776335072493,47.91,74468.76,1.3,-0.0353,3e-05,4.17979]
[1776335077528,47.91,74471.22,1.3,-0.03523,3e-05,4.17298]
[1776335082562,47.91,74471.06,1.3,-0.03523,3e-05,4.17372]
[1776335085426,47.91,74471.06,1.3,-0.03524,3e-05,4.17383]
[1776335085584,47.91,74470.89,1.3,-0.03524,3e-05,4.17437]
[1776335085875,47.91,74470.89,1.3,-0.03524,3e-05,4.17437]
[1776335086589,47.91,74471.29,1.3,-0.03523,3e-05,4.17326]
[1776335087872,47.91,74470.93,1.3,-0.03524,3e-05,4.17435]
[1776335088605,47.91,74470.71,1.3,-0.03525,3e-05,4.17503]
[1776335089608,47.91,74470.71,1.3,-0.03525,3e-05,4.17503]
[1776335089611,47.91,74469.63,1.3,-0.03528,3e-05,4.17818]
[1776335090617,47.91,74467.58,1.3,-0.03534,3e-05,4.18411]
[1776335095622,47.91,74466.25,1.3,-0.03538,3e-05,4.18802]
[1776335095719,47.91,74471.37,1.3,-0.03523,3e-05,4.17336]
[1776335101247,47.91,74466.86,1.3,-0.03537,3e-05,4.18654]
[1776335101409,47.91,74466.7,1.3,-0.03537,3e-05,4.18702]
[1776335103534,47.91,74466.57,1.3,-0.03538,3e-05,4.1874]
[1776335103602,47.91,74480.32,1.3,-0.03496,3e-05,4.14804]
[1776335105357,47.91,74480.32,1.3,-0.03496,3e-05,4.14804]
[1776335105430,47.91,74485.22,1.3,-0.03482,3e-05,4.13425]
[1776335105640,47.91,74485.22,1.3,-0.03482,3e-05,4.13425]
[1776335105865,47.91,74485.22,1.3,-0.03482,3e-05,4.13425]
[1776335110955,47.91,74497.96,1.3,-0.03445,3e-05,4.09873]
[1776335116802,47.92,74504.57,1.3,-0.03427,3e-05,4.08114]
[1776335121026,47.92,74516.57,1.3,-0.03392,3e-05,4.04821]
[1776335126870,47.93,74516.92,1.3,-0.03393,3e-05,4.0488]
[1776335131096,47.93,74530.49,1.3,-0.03352,3e-05,4.00866]
[1776335134066,47.93,74535.61,1.3,-0.03338,3e-05,3.99499]
[1776335134214,47.94,74540.63,1.3,-0.03324,3e-05,3.98136]
[1776335134737,47.94,74540.63,1.3,-0.03324,3e-05,3.98136]
[1776335135487,47.94,74540.63,1.3,-0.03324,3e-05,3.98136]
[1776335135585,47.94,74543.45,1.3,-0.03316,3e-05,3.97426]
[1776335141172,47.94,74523.72,1.3,-0.03375,3e-05,4.03113]
[1776335142975,47.95,74523.72,1.3,-0.03376,3e-05,4.03143]
[1776335143061,47.95,74522.77,1.3,-0.03378,3e-05,4.0341]
[1776335143836,47.95,74522.77,1.3,-0.03378,3e-05,4.0341]
[1776335143995,47.95,74522.77,1.3,-0.03379,3e-05,4.03464]
[1776335146589,47.95,74521.09,1.3,-0.03384,3e-05,4.03962]
[1776335148153,47.95,74518.23,1.3,-0.03393,3e-05,4.04817]
[1776335148564,47.95,74518.23,1.3,-0.03393,3e-05,4.04817]
[1776335148601,47.95,74522.86,1.3,-0.0338,3e-05,4.0354]
[1776335149637,47.95,74522.86,1.3,-0.0338,3e-05,4.0354]
[1776335150185,47.95,74522.86,1.3,-0.0338,3e-05,4.03566]
[1776335150273,47.95,74523.16,1.3,-0.03379,3e-05,4.03508]
[1776335152222,47.95,74524.17,1.3,-0.03377,3e-05,4.0325]
[1776335158098,47.96,74521.64,1.3,-0.03386,3e-05,4.04134]
[1776335164143,47.97,74528.34,1.3,-0.03368,3e-05,4.02409]
[1776335167661,47.97,74528.05,1.3,-0.03369,3e-05,4.02544]
[1776335167673,47.97,74528.05,1.3,-0.03369,3e-05,4.02544]
[1776335169531,47.97,74524.63,1.3,-0.0338,3e-05,4.03555]
[1776335170554,47.97,74523.96,1.3,-0.03382,3e-05,4.03767]
[1776335176226,47.98,74522.99,1.3,-0.03386,3e-05,4.04208]
[1776335178581,47.98,74522.99,1.3,-0.03386,3e-05,4.04208]
[1776335178591,47.98,74522.99,1.3,-0.03386,3e-05,4.04208]
[1776335184282,47.98,74520.45,1.3,-0.03396,3e-05,4.05111]
[1776335186753,47.99,74519.26,1.3,-0.034,3e-05,4.0549]
[1776335186821,47.99,74519.26,1.3,-0.034,3e-05,4.0549]
[1776335190567,47.99,74518.74,1.3,-0.03402,3e-05,4.05702]
[1776335190578,47.99,74518.74,1.3,-0.03402,3e-05,4.05702]
[1776335192420,47.99,74520.33,1.3,-0.03395,3e-05,4.04982]
[1776335192926,47.99,74520.63,1.3,-0.03395,3e-05,4.0492]
[1776335194349,47.99,74520.88,1.3,-0.03394,3e-05,4.04873]
[1776335194379,47.99,74521.36,1.3,-0.03393,3e-05,4.04761]
[1776335199091,47.99,74518.59,1.3,-0.03402,3e-05,4.0561]
[1776335199156,48.0,74518.92,1.3,-0.03401,3e-05,4.05562]
[1776335200671,48.0,74518.92,1.3,-0.03401,3e-05,4.05562]
[1776335201100,48.0,74521.55,1.3,-0.03394,3e-05,4.04845]
[1776335202985,48.0,74523.6,1.3,-0.03388,3e-05,4.04315]
[1776335202998,48.0,74523.6,1.3,-0.03388,3e-05,4.04315]
[1776335206226,48.0,74525.57,1.3,-0.03383,3e-05,4.03835]
[1776335207163,48.0,74524.86,1.3,-0.03386,3e-05,4.04059]
[1776335207712,48.0,74524.86,1.3,-0.03386,3e-05,4.04059]
[1776335207723,48.0,74524.86,1.3,-0.03386,3e-05,4.04059]
[1776335210239,48.0,74524.29,1.3,-0.03388,3e-05,4.04266]
[1776335211222,48.01,74524.29,1.3,-0.03388,3e-05,4.04314]
[1776335211910,48.01,74523.66,1.3,-0.0339,3e-05,4.04515]
[1776335212626,48.01,74515.34,1.3,-0.03415,3e-05,4.0688]
[1776335217520,48.01,74500.8,1.3,-0.03459,3e-05,4.11083]
[1776335221396,48.01,74501.04,1.3,-0.03458,3e-05,4.11051]
[1776335221742,48.01,74501.25,1.3,-0.03458,3e-05,4.11003]
[1776335227602,48.01,74497.85,1.3,-0.03469,3e-05,4.12042]
[1776335229608,48.01,74492.76,1.3,-0.03484,3e-05,4.13503]
[1776335229652,48.01,74485.91,1.3,-0.03505,3e-05,4.15468]
[1776335235656,48.02,74479.01,1.3,-0.03526,3e-05,4.17476]
[1776335236520,48.02,74479.01,1.3,-0.03526,3e-05,4.17476]
[1776335237124,48.02,74477.44,1.3,-0.0353,3e-05,4.17928]
[1776335241291,48.02,74483.1,1.3,-0.03513,3e-05,4.16299]
[1776335241698,48.02,74484.91,1.3,-0.03508,3e-05,4.15782]
[1776335246733,48.02,74489.26,1.3,-0.03495,3e-05,4.14554]
[1776335251767,48.02,74499.02,1.3,-0.03464,3e-05,4.11497]
[1776335256962,48.02,74499.91,1.3,-0.03461,3e-05,4.11275]
[1776335258076,48.02,74500.37,1.3,-0.0346,3e-05,4.11178]
[1776335263718,48.02,74502.43,1.3,-0.03455,3e-05,4.10655]
[1776335263728,48.02,74502.43,1.3,-0.03455,3e-05,4.10655]
[1776335265496,48.02,74502.43,1.3,-0.03455,3e-05,4.1068]
[1776335266110,48.02,74502.43,1.3,-0.03455,3e-05,4.10692]
[1776335267321,48.02,74499.2,1.3,-0.03465,3e-05,4.11622]
[1776335267326,48.02,74499.2,1.3,-0.03465,3e-05,4.11622]
[1776335269623,48.03,74498.97,1.3,-0.03466,3e-05,4.1171]
[1776335270188,48.03,74498.38,1.3,-0.03468,3e-05,4.11889]
[1776335270583,48.03,74498.38,1.3,-0.03468,3e-05,4.11889]
[1776335270592,48.03,74498.38,1.3,-0.03468,3e-05,4.11889]
[1776335275947,48.03,74499.56,1.3,-0.03465,3e-05,4.11639]
[1776335280981,48.03,74501.08,1.3,-0.03461,3e-05,4.11272]
[1776335286015,48.03,74488.57,1.3,-0.03499,3e-05,4.14888]
[1776335291049,48.03,74491.78,1.3,-0.0349,3e-05,4.14014]
[1776335296085,48.04,74486.5,1.3,-0.03506,3e-05,4.1557]
[1776335301119,48.04,74479.9,1.3,-0.03526,3e-05,4.1748]
[1776335306155,48.04,74476.66,1.3,-0.03536,3e-05,4.18426]
[1776335311189,48.04,74476.23,1.3,-0.03535,3e-05,4.18224]
[1776335316225,48.04,74483.04,1.3,-0.03515,3e-05,4.1628]
[1776335321432,48.04,74483.53,1.3,-0.03513,3e-05,4.16158]
[1776335327304,48.04,74483.25,1.3,-0.03514,3e-05,4.16266]
[1776335328563,48.04,74483.25,1.3,-0.03514,3e-05,4.16266]
[1776335329480,48.04,74482.57,1.3,-0.03517,3e-05,4.16465]
[1776335330668,48.04,74488.42,1.3,-0.03499,3e-05,4.14795]
[1776335330680,48.04,74488.42,1.3,-0.03499,3e-05,4.14795]
[1776335332543,48.04,74491.29,1.3,-0.03491,3e-05,4.13987]
[1776335333573,48.04,74491.39,1.3,-0.0349,3e-05,4.13967]
[1776335333617,48.04,74491.39,1.3,-0.0349,3e-05,4.13967]
[1776335333624,48.04,74491.39,1.3,-0.0349,3e-05,4.13967]
[1776335339394,48.04,74493.59,1.3,-0.03484,3e-05,4.13396]
[1776335345437,48.04,74494.7,1.3,-0.03482,3e-05,4.13129]
[1776335350471,48.05,74496.57,1.3,-0.03476,3e-05,4.12637]
[1776335357523,48.05,74496.44,1.3,-0.03477,3e-05,4.1273]
[1776335362756,48.05,74497.49,1.3,-0.03475,3e-05,4.12471]
[1776335368600,48.05,74491.55,1.3,-0.03493,3e-05,4.14203]
[1776335373634,48.05,74494.59,1.3,-0.03481,3e-05,4.13036]
[1776335378762,48.05,74494.29,1.3,-0.03482,3e-05,4.13141]
[1776335384714,48.05,74489.28,1.3,-0.03498,3e-05,4.14619]
[1776335390756,48.05,74487.71,1.3,-0.03503,3e-05,4.15098]
[1776335395791,48.06,74484.83,1.3,-0.03512,3e-05,4.15945]
[1776335400832,48.06,74488.94,1.3,-0.035,3e-05,4.14791]
[1776335405866,48.06,74479.42,1.3,-0.03529,3e-05,4.1754]
[1776335411904,48.06,74478.05,1.3,-0.03533,3e-05,4.17937]
[1776335416939,48.06,74484.17,1.3,-0.03514,3e-05,4.16181]
[1776335421975,48.06,74488.44,1.3,-0.03502,3e-05,4.14979]
[1776335427011,48.06,74481.69,1.3,-0.03522,3e-05,4.16927]
[1776335432046,48.06,74480.08,1.3,-0.03525,3e-05,4.17075]
[1776335437080,48.06,74480.23,1.3,-0.03524,3e-05,4.17042]
[1776335443321,48.06,74479.53,1.3,-0.03526,3e-05,4.17256]
[1776335449164,48.06,74478.11,1.3,-0.03531,3e-05,4.17677]
[1776335454199,48.06,74477.28,1.3,-0.03533,3e-05,4.17924]
[1776335460245,48.06,74477.31,1.3,-0.03533,3e-05,4.17926]
[1776335465277,48.06,74480.09,1.3,-0.03525,3e-05,4.17137]
[1776335467368,48.06,74491.87,1.3,-0.0349,3e-05,4.13774]
[1776335473531,48.06,74503.26,1.3,-0.03457,3e-05,4.10603]
[1776335479374,48.07,74502.76,1.3,-0.03459,3e-05,4.10832]
[1776335483451,48.07,74502.6,1.3,-0.0346,3e-05,4.10923]
[1776335484110,48.07,74513.44,1.3,-0.03428,3e-05,4.07869]
[1776335484576,48.07,74513.44,1.3,-0.03428,3e-05,4.07869]
[1776335484585,48.07,74513.44,1.3,-0.03428,3e-05,4.07869]
[1776335485474,48.07,74513.56,1.3,-0.03428,3e-05,4.07852]
[1776335486169,48.07,74513.5,1.3,-0.03428,3e-05,4.0789]
[1776335491458,48.08,74524.53,1.3,-0.03395,3e-05,4.04599]
[1776335496494,48.08,74523.84,1.3,-0.03398,3e-05,4.04924]
[1776335501874,48.08,74526.98,1.3,-0.0339,3e-05,4.04157]
[1776335507571,48.09,74517.56,1.3,-0.0342,3e-05,4.06988]
[1776335512605,48.09,74507.18,1.3,-0.03451,3e-05,4.10032]
[1776335517652,48.1,74497.84,1.3,-0.0348,3e-05,4.1276]
[1776335522676,48.1,74492.83,1.3,-0.03495,3e-05,4.14246]
[1776335527712,48.1,74495.19,1.3,-0.03489,3e-05,4.13627]
[1776335533990,48.1,74490.45,1.3,-0.03504,3e-05,4.15031]
[1776335539797,48.11,74495.76,1.3,-0.03488,3e-05,4.13559]
[1776335544831,48.11,74494.66,1.3,-0.03492,3e-05,4.13913]
[1776335547831,48.11,74497.12,1.3,-0.03485,3e-05,4.13229]
[1776335547842,48.11,74497.12,1.3,-0.03485,3e-05,4.13229]
[1776335548763,48.11,74497.99,1.3,-0.03482,3e-05,4.1299]
[1776335549243,48.11,74497.38,1.3,-0.03484,3e-05,4.13172]
[1776335554904,48.11,74497.22,1.3,-0.03483,3e-05,4.12951]
[1776335560945,48.11,74498.65,1.3,-0.03479,3e-05,4.12601]
[1776335563878,48.11,74499.33,1.3,-0.03477,3e-05,4.12427]
[1776335563889,48.11,74499.33,1.3,-0.03477,3e-05,4.12427]
[1776335564675,48.11,74499.42,1.3,-0.03477,3e-05,4.12412]
[1776335565455,48.11,74499.42,1.3,-0.03477,3e-05,4.12422]
[1776335571014,48.12,74499.88,1.3,-0.03476,3e-05,4.12351]
[1776335576050,48.12,74498.35,1.3,-0.03481,3e-05,4.12834]
[1776335581086,48.12,74499.97,1.3,-0.03477,3e-05,4.12423]
[1776335583774,48.12,74500.39,1.3,-0.03476,3e-05,4.12324]
[1776335583784,48.12,74500.39,1.3,-0.03476,3e-05,4.12324]
[1776335589142,48.12,74500.83,1.3,-0.03476,3e-05,4.12275]
[1776335594176,48.12,74495.24,1.3,-0.03493,3e-05,4.13911]
[1776335599210,48.13,74492.58,1.3,-0.03501,3e-05,4.14704]
[1776335604481,48.13,74489.78,1.3,-0.0351,3e-05,4.15524]
[1776335610290,48.13,74492.03,1.3,-0.03503,3e-05,4.14904]
[1776335615324,48.13,74486.22,1.3,-0.03518,3e-05,4.16251]
[1776335620360,48.13,74491.35,1.3,-0.03503,3e-05,4.14803]
[1776335625395,48.13,74487.95,1.3,-0.03513,3e-05,4.15793]
[1776335630446,48.13,74486.51,1.3,-0.03518,3e-05,4.16218]
[1776335632803,48.13,74500.38,1.3,-0.03476,3e-05,4.12274]
[1776335633897,48.13,74500.38,1.3,-0.03476,3e-05,4.12274]
[1776335634743,48.13,74499.24,1.3,-0.0348,3e-05,4.12608]
[1776335637719,48.13,74500.58,1.3,-0.03476,3e-05,4.12254]
[1776335637732,48.13,74500.58,1.3,-0.03476,3e-05,4.12254]
[1776335638897,48.13,74511.9,1.3,-0.03443,3e-05,4.09055]
[1776335638961,48.13,74511.9,1.3,-0.03443,3e-05,4.09055]
[1776335640220,48.13,74509.7,1.3,-0.03449,3e-05,4.0969]
[1776335640820,48.13,74509.7,1.3,-0.03449,3e-05,4.09705]
[1776335646544,48.13,74500.99,1.3,-0.03476,3e-05,4.12252]
[1776335652001,48.14,74502.87,1.3,-0.03471,3e-05,4.11757]
[1776335652102,48.14,74501.13,1.3,-0.03476,3e-05,4.12261]
[1776335654397,48.14,74498.51,1.3,-0.03484,3e-05,4.13024]
[1776335654664,48.14,74498.51,1.3,-0.03484,3e-05,4.13024]
[1776335655110,48.14,74498.51,1.3,-0.03484,3e-05,4.13024]
[1776335655151,48.14,74492.52,1.3,-0.03502,3e-05,4.14738]
[1776335660642,48.14,74490.88,1.3,-0.03507,3e-05,4.15229]
[1776335662803,48.14,74490.21,1.3,-0.03509,3e-05,4.15423]
[1776335662817,48.14,74490.21,1.3,-0.03509,3e-05,4.15423]
[1776335665856,48.14,74488.8,1.3,-0.03514,3e-05,4.15834]
[1776335666286,48.14,74489.18,1.3,-0.03512,3e-05,4.15727]
[1776335666679,48.14,74489.18,1.3,-0.03512,3e-05,4.15727]
[1776335666778,48.14,74488.98,1.3,-0.03513,3e-05,4.15786]
[1776335673398,48.14,74489.2,1.3,-0.0351,3e-05,4.15408]
[1776335673499,48.14,74489.32,1.3,-0.0351,3e-05,4.15377]
[1776335677516,48.14,74489.75,1.3,-0.03508,3e-05,4.15259]
[1776335677761,48.14,74488.29,1.3,-0.03513,3e-05,4.15678]
[1776335681885,48.14,74464.7,1.3,-0.03584,3e-05,4.22457]
[1776335685528,48.14,74461.71,1.3,-0.03593,3e-05,4.23297]
[1776335686125,48.14,74461.71,1.3,-0.03593,3e-05,4.23297]
[1776335687005,48.14,74468.83,1.3,-0.03571,3e-05,4.21228]
[1776335687106,48.14,74473.44,1.3,-0.03557,3e-05,4.1989]
[1776335687881,48.14,74473.44,1.3,-0.03557,3e-05,4.1989]
[1776335687970,48.14,74477.23,1.3,-0.03546,3e-05,4.18794]
[1776335689978,48.14,74476.98,1.3,-0.03546,3e-05,4.18862]
[1776335690024,48.14,74485.71,1.3,-0.0352,3e-05,4.16356]
[1776335691272,48.14,74485.71,1.3,-0.0352,3e-05,4.16356]
[1776335691283,48.14,74485.71,1.3,-0.0352,3e-05,4.16356]
[1776335692521,48.14,74490.19,1.3,-0.03507,3e-05,4.15076]
[1776335693824,48.14,74491.81,1.3,-0.03502,3e-05,4.14618]
[1776335698934,48.14,74491.33,1.3,-0.03503,3e-05,4.14788]
[1776335701983,48.14,74505.56,1.3,-0.03461,3e-05,4.10776]
[1776335707980,48.14,74509.0,1.3,-0.03452,3e-05,4.09866]
[1776335713066,48.14,74501.77,1.3,-0.03474,3e-05,4.11991]
[1776335718059,48.15,74516.97,1.3,-0.0343,3e-05,4.07749]
[1776335723103,48.15,74525.26,1.3,-0.03406,3e-05,4.05514]
[1776335728136,48.15,74523.83,1.3,-0.03412,3e-05,4.06018]
[1776335733173,48.16,74516.53,1.3,-0.03432,3e-05,4.07846]
[1776335738207,48.16,74512.3,1.3,-0.03445,3e-05,4.09119]
[1776335741227,48.16,74500.39,1.3,-0.03481,3e-05,4.1253]
[1776335749286,48.16,74503.38,1.3,-0.03472,3e-05,4.11744]
[1776335754320,48.17,74505.84,1.3,-0.03465,3e-05,4.11089]
[1776335759355,48.17,74506.75,1.3,-0.03463,3e-05,4.10877]
[1776335763396,48.17,74488.44,1.3,-0.03518,3e-05,4.16119]
[1776335768431,48.17,74487.24,1.3,-0.03522,3e-05,4.16466]
[1776335769646,48.17,74487.24,1.3,-0.03522,3e-05,4.16466]
[1776335769733,48.17,74483.83,1.3,-0.03532,3e-05,4.17444]
[1776335771147,48.17,74483.83,1.3,-0.03532,3e-05,4.17444]
[1776335771150,48.17,74479.25,1.3,-0.03546,3e-05,4.18757]
[1776335773856,48.17,74477.78,1.3,-0.0355,3e-05,4.19177]
[1776335775170,48.17,74477.48,1.3,-0.03551,3e-05,4.19257]
[1776335780515,48.17,74473.43,1.3,-0.03563,3e-05,4.20406]
[1776335785779,48.17,74467.58,1.3,-0.03581,3e-05,4.22069]
[1776335789883,48.17,74466.42,1.3,-0.03584,3e-05,4.22389]
[1776335789899,48.17,74466.42,1.3,-0.03584,3e-05,4.22389]
[1776335792218,48.17,74461.99,1.3,-0.03598,3e-05,4.23656]
[1776335793478,48.17,74452.67,1.3,-0.03623,3e-05,4.26014]
[1776335796625,48.16,74452.12,1.3,-0.03625,3e-05,4.26139]
[1776335796633,48.16,74452.12,1.3,-0.03625,3e-05,4.26139]
[1776335797735,48.16,74452.1,1.3,-0.03625,3e-05,4.26134]
[1776335799586,48.16,74450.35,1.3,-0.0363,3e-05,4.26619]
[1776335803907,48.16,74450.32,1.3,-0.03629,3e-05,4.26581]
[1776335811409,48.16,74447.58,1.3,-0.03637,3e-05,4.27306]
[1776335821804,48.15,74446.14,1.3,-0.0364,3e-05,4.27558]
[1776335827247,48.15,74443.7,1.3,-0.03647,3e-05,4.28215]
[1776335827876,48.15,74443.62,1.3,-0.03647,3e-05,4.28224]
[1776335827953,48.15,74443.62,1.3,-0.03647,3e-05,4.28224]
[1776335827977,48.15,74460.94,1.3,-0.03593,3e-05,4.23175]
[1776335833887,48.15,74464.96,1.3,-0.03581,3e-05,4.2198]
[1776335838923,48.15,74462.11,1.3,-0.03589,3e-05,4.2279]
[1776335839850,48.15,74462.11,1.3,-0.03589,3e-05,4.2279]
[1776335840220,48.15,74462.11,1.3,-0.03589,3e-05,4.2279]
[1776335840760,48.15,74458.62,1.3,-0.036,3e-05,4.23797]
[1776335840937,48.15,74458.62,1.3,-0.036,3e-05,4.23792]
[1776335842309,48.15,74458.62,1.3,-0.036,3e-05,4.23792]
[1776335842369,48.15,74454.6,1.3,-0.03612,3e-05,4.24954]
[1776335847986,48.15,74448.39,1.3,-0.03631,3e-05,4.26716]
[1776335853023,48.14,74450.22,1.3,-0.03622,3e-05,4.25813]
[1776335858059,48.14,74444.16,1.3,-0.0364,3e-05,4.27529]
[1776335863093,48.14,74448.12,1.3,-0.03628,3e-05,4.26318]
[1776335869135,48.14,74448.71,1.3,-0.03625,3e-05,4.26096]
[1776335874170,48.14,74455.7,1.3,-0.03603,3e-05,4.24026]
[1776335879208,48.14,74462.81,1.3,-0.03581,3e-05,4.21949]
[1776335884244,48.14,74460.55,1.3,-0.03588,3e-05,4.22589]
[1776335889280,48.14,74458.1,1.3,-0.03596,3e-05,4.23283]
[1776335894316,48.13,74455.88,1.3,-0.03602,3e-05,4.23909]
[1776335899350,48.13,74445.61,1.3,-0.03634,3e-05,4.26875]
[1776335904386,48.13,74449.17,1.3,-0.03622,3e-05,4.25804]
[1776335908953,48.13,74450.3,1.3,-0.03619,3e-05,4.25458]
[1776335909383,48.13,74450.3,1.3,-0.03619,3e-05,4.25458]
[1776335910892,48.13,74454.49,1.3,-0.03606,3e-05,4.24227]
[1776335910906,48.13,74454.49,1.3,-0.03606,3e-05,4.24227]
[1776335913000,48.13,74459.44,1.3,-0.03588,3e-05,4.22464]
[1776335913460,48.13,74459.44,1.3,-0.03588,3e-05,4.22464]
[1776335919491,48.13,74461.15,1.3,-0.03583,3e-05,4.21969]
[1776335923793,48.13,74467.39,1.3,-0.03564,3e-05,4.2017]
[1776335923801,48.13,74467.39,1.3,-0.03564,3e-05,4.2017]
[1776335926367,48.13,74468.65,1.3,-0.0356,3e-05,4.19813]
[1776335926960,48.13,74468.51,1.3,-0.0356,3e-05,4.19856]
[1776335929847,48.13,74466.76,1.3,-0.03566,3e-05,4.2037]
[1776335931790,48.13,74459.92,1.3,-0.03587,3e-05,4.22348]
[1776335937668,48.13,74460.74,1.3,-0.03584,3e-05,4.22102]
[1776335937677,48.13,74460.74,1.3,-0.03584,3e-05,4.22102]
[1776335940125,48.13,74460.25,1.3,-0.03585,3e-05,4.22243]
[1776335941943,48.13,74461.06,1.3,-0.03583,3e-05,4.22006]
[1776335942177,48.13,74461.06,1.3,-0.03583,3e-05,4.22006]
[1776335942184,48.13,74461.06,1.3,-0.03583,3e-05,4.22006]
[1776335945236,48.13,74462.37,1.3,-0.03579,3e-05,4.21625]
[1776335946027,48.13,74462.61,1.3,-0.03578,3e-05,4.21555]
[1776335951031,48.13,74464.58,1.3,-0.03572,3e-05,4.20988]
[1776335951038,48.13,74464.58,1.3,-0.03572,3e-05,4.20988]
[1776335956988,48.13,74460.81,1.3,-0.03584,3e-05,4.22072]
[1776335962795,48.13,74461.46,1.3,-0.03582,3e-05,4.21876]
[1776335967830,48.13,74465.28,1.3,-0.0357,3e-05,4.20771]
[1776335969601,48.13,74465.28,1.3,-0.0357,3e-05,4.20771]
[1776335970417,48.13,74465.99,1.3,-0.03568,3e-05,4.20567]
[1776335976378,48.13,74472.2,1.3,-0.03547,3e-05,4.18477]
[1776335982935,48.13,74471.61,1.3,-0.03549,3e-05,4.18674]
[1776335987031,48.13,74475.14,1.3,-0.03538,3e-05,4.1767]
[1776335987038,48.13,74475.14,1.3,-0.03538,3e-05,4.1767]
[1776335989161,48.13,74478.54,1.3,-0.03528,3e-05,4.16706]
[1776335990730,48.13,74479.02,1.3,-0.03527,3e-05,4.16575]
[1776335996026,48.14,74480.11,1.3,-0.03524,3e-05,4.16311]
[1776336003080,48.14,74482.97,1.3,-0.03516,3e-05,4.15545]
[1776336008111,48.14,74478.79,1.3,-0.03529,3e-05,4.16781]
[1776336013146,48.14,74479.42,1.3,-0.03527,3e-05,4.16625]
[1776336018181,48.14,74476.99,1.3,-0.03535,3e-05,4.17344]
[1776336023216,48.14,74476.57,1.3,-0.03536,3e-05,4.17481]
[1776336028253,48.14,74470.07,1.3,-0.03556,3e-05,4.19364]
[1776336033285,48.14,74470.26,1.3,-0.03553,3e-05,4.18987]
[1776336038322,48.14,74467.55,1.3,-0.03561,3e-05,4.19769]
[1776336043357,48.14,74470.12,1.3,-0.03553,3e-05,4.19018]
[1776336048393,48.14,74480.51,1.3,-0.03522,3e-05,4.16058]
[1776336053428,48.14,74484.44,1.3,-0.0351,3e-05,4.14965]
[1776336058470,48.15,74488.35,1.3,-0.03499,3e-05,4.13893]
[1776336063505,48.15,74480.25,1.3,-0.03524,3e-05,4.16255]
[1776336068544,48.15,74471.38,1.3,-0.03551,3e-05,4.18819]
[1776336071567,48.15,74455.21,1.3,-0.036,3e-05,4.23492]
[1776336076602,48.15,74446.24,1.3,-0.03627,3e-05,4.26055]
[1776336078923,48.15,74452.67,1.3,-0.03607,3e-05,4.24167]
[1776336078931,48.15,74452.67,1.3,-0.03607,3e-05,4.24167]
[1776336079598,48.15,74452.67,1.3,-0.03607,3e-05,4.24167]
[1776336080282,48.15,74452.23,1.3,-0.03609,3e-05,4.24288]
[1776336085668,48.14,74448.61,1.3,-0.03619,3e-05,4.25285]
[1776336090703,48.14,74452.18,1.3,-0.03608,3e-05,4.24193]
[1776336095739,48.14,74454.82,1.3,-0.03597,3e-05,4.23048]
[1776336100774,48.14,74456.13,1.3,-0.03592,3e-05,4.22615]
[1776336108063,48.13,74458.98,1.3,-0.03582,3e-05,4.21703]
[1776336113406,48.13,74460.24,1.3,-0.03578,3e-05,4.21296]
[1776336113418,48.13,74460.24,1.3,-0.03578,3e-05,4.21296]
[1776336118899,48.13,74455.98,1.3,-0.0359,3e-05,4.22447]
[1776336121057,48.13,74455.56,1.3,-0.03591,3e-05,4.22557]
[1776336121101,48.13,74455.2,1.3,-0.03592,3e-05,4.22649]
[1776336126955,48.13,74447.67,1.3,-0.03615,3e-05,4.24746]
[1776336129054,48.13,74445.21,1.3,-0.03622,3e-05,4.25445]
[1776336129135,48.12,74445.46,1.3,-0.03621,3e-05,4.25355]
[1776336135013,48.12,74442.96,1.3,-0.03628,3e-05,4.25974]
[1776336140047,48.12,74445.74,1.3,-0.03618,3e-05,4.25076]
[1776336145082,48.11,74440.43,1.3,-0.03634,3e-05,4.26534]
[1776336150117,48.11,74444.1,1.3,-0.03621,3e-05,4.25366]
[1776336155152,48.11,74442.8,1.3,-0.03622,3e-05,4.25331]
[1776336160187,48.1,74440.7,1.3,-0.03627,3e-05,4.25851]
[1776336165222,48.1,74439.18,1.3,-0.03631,3e-05,4.262]
[1776336170256,48.1,74441.1,1.3,-0.03624,3e-05,4.25547]
[1776336175291,48.09,74442.91,1.3,-0.03618,3e-05,4.24932]
[1776336180327,48.09,74438.52,1.3,-0.0363,3e-05,4.2612]
[1776336185362,48.09,74441.25,1.3,-0.03621,3e-05,4.25229]
[1776336190396,48.08,74441.89,1.3,-0.03618,3e-05,4.24952]
[1776336195432,48.08,74444.54,1.3,-0.03609,3e-05,4.24092]
[1776336200468,48.08,74453.77,1.3,-0.0358,3e-05,4.21336]
[1776336205503,48.08,74452.54,1.3,-0.03583,3e-05,4.21631]
[1776336210539,48.07,74449.91,1.3,-0.0359,3e-05,4.22332]
[1776336215575,48.07,74449.37,1.3,-0.03589,3e-05,4.22102]
[1776336220611,48.07,74448.88,1.3,-0.0359,3e-05,4.22185]
[1776336225643,48.07,74451.34,1.3,-0.03581,3e-05,4.2142]
[1776336231688,48.07,74451.68,1.3,-0.0358,3e-05,4.2127]
[1776336236722,48.06,74448.8,1.3,-0.03588,3e-05,4.22065]
[1776336241765,48.06,74441.35,1.3,-0.03611,3e-05,4.2418]
[1776336242771,48.06,74428.79,1.3,-0.03649,3e-05,4.27832]
[1776336249820,48.06,74425.46,1.3,-0.03658,3e-05,4.28672]
[1776336254856,48.06,74434.3,1.3,-0.0363,3e-05,4.26005]
[1776336259895,48.05,74437.69,1.3,-0.03619,3e-05,4.2494]
[1776336264931,48.05,74437.88,1.3,-0.03618,3e-05,4.24816]
[1776336269965,48.05,74430.39,1.3,-0.0364,3e-05,4.26916]
[1776336275000,48.04,74418.17,1.3,-0.03674,3e-05,4.30077]
[1776336280035,48.04,74417.25,1.3,-0.03676,3e-05,4.30215]
[1776336285701,48.04,74416.67,1.3,-0.03677,3e-05,4.3032]
[1776336291112,48.03,74418.11,1.3,-0.03671,3e-05,4.29732]
[1776336296147,48.03,74421.97,1.3,-0.03658,3e-05,4.28505]
[1776336302189,48.02,74424.68,1.3,-0.03648,3e-05,4.27615]
[1776336307223,48.02,74425.35,1.3,-0.03645,3e-05,4.27338]
[1776336312259,48.02,74430.16,1.3,-0.0363,3e-05,4.25856]
[1776336317294,48.02,74432.17,1.3,-0.03623,3e-05,4.25204]
[1776336322329,48.01,74432.82,1.3,-0.0362,3e-05,4.24948]
[1776336327364,48.01,74431.95,1.3,-0.03622,3e-05,4.25138]
[1776336332478,48.01,74432.09,1.3,-0.03618,3e-05,4.24716]
[1776336338442,48.01,74431.49,1.3,-0.03619,3e-05,4.24797]
[1776336345489,48.0,74430.88,1.3,-0.0362,3e-05,4.24878]
[1776336351532,48.0,74430.68,1.3,-0.0362,3e-05,4.24855]
[1776336356591,48.0,74429.57,1.3,-0.03623,3e-05,4.25113]
[1776336361609,48.0,74426.98,1.3,-0.0363,3e-05,4.25805]
[1776336366640,47.99,74422.69,1.3,-0.03643,3e-05,4.26983]
[1776336371612,47.99,74414.34,1.3,-0.03668,3e-05,4.29382]
[1776336371700,47.99,74412.57,1.3,-0.03673,3e-05,4.29865]
[1776336376714,47.99,74402.32,1.3,-0.03705,3e-05,4.32787]
[1776336381745,47.98,74398.9,1.3,-0.03714,3e-05,4.33685]
[1776336384982,47.98,74404.42,1.3,-0.03696,3e-05,4.32009]
[1776336385076,47.98,74407.25,1.3,-0.03687,3e-05,4.31154]
[1776336390807,47.98,74409.35,1.3,-0.03679,3e-05,4.30426]
[1776336394483,47.97,74405.42,1.3,-0.03689,3e-05,4.31202]
[1776336394835,47.97,74402.83,1.3,-0.03697,3e-05,4.31947]
[1776336399872,47.97,74397.36,1.3,-0.03713,3e-05,4.33458]
[1776336403352,47.97,74397.11,1.3,-0.03713,3e-05,4.3349]
[1776336409943,47.96,74393.97,1.3,-0.03721,3e-05,4.34254]
[1776336414978,47.96,74391.09,1.3,-0.03729,3e-05,4.35006]
[1776336420023,47.95,74392.23,1.3,-0.03725,3e-05,4.34565]
[1776336425058,47.95,74393.49,1.3,-0.0372,3e-05,4.34096]
[1776336430095,47.95,74392.47,1.3,-0.03722,3e-05,4.34305]
[1776336435130,47.94,74391.38,1.3,-0.03724,3e-05,4.34535]
[1776336440388,47.94,74386.71,1.3,-0.03738,3e-05,4.35794]
[1776336446209,47.94,74384.84,1.3,-0.03743,3e-05,4.36243]
[1776336451774,47.93,74383.02,1.3,-0.03747,3e-05,4.36685]
[1776336457291,47.93,74383.72,1.3,-0.03741,3e-05,4.35995]
[1776336462326,47.92,74382.61,1.3,-0.03743,3e-05,4.36221]
[1776336467362,47.92,74378.86,1.3,-0.03754,3e-05,4.37233]
[1776336472877,47.92,74374.77,1.3,-0.03766,3e-05,4.3836]
[1776336478441,47.91,74364.57,1.3,-0.03797,3e-05,4.41239]
[1776336483658,47.91,74353.3,1.3,-0.03833,3e-05,4.44512]
[1776336483756,47.91,74334.02,1.3,-0.03895,3e-05,4.50318]
[1776336486809,47.9,74334.8,1.3,-0.03892,3e-05,4.49997]
[1776336486833,47.9,74328.58,1.3,-0.03912,3e-05,4.51847]
[1776336488081,47.9,74328.58,1.3,-0.03912,3e-05,4.51847]
[1776336488141,47.9,74328.63,1.3,-0.03911,3e-05,4.51738]
[1776336489251,47.9,74328.63,1.3,-0.03911,3e-05,4.51738]
[1776336489522,47.9,74329.29,1.3,-0.03908,3e-05,4.51489]
[1776336490373,47.9,74329.29,1.3,-0.03908,3e-05,4.51489]
[1776336490732,47.89,74331.71,1.3,-0.039,3e-05,4.50703]
[1776336491739,47.89,74331.71,1.3,-0.039,3e-05,4.50703]
[1776336491860,47.89,74332.83,1.3,-0.03895,3e-05,4.50315]
[1776336492811,47.89,74332.83,1.3,-0.03895,3e-05,4.50315]
[1776336492841,47.89,74329.89,1.3,-0.03905,3e-05,4.51163]
[1776336494591,47.89,74329.89,1.3,-0.03904,3e-05,4.51117]
[1776336494661,47.89,74330.75,1.3,-0.03901,3e-05,4.50806]
[1776336497589,47.88,74331.62,1.3,-0.03897,3e-05,4.50445]
[1776336497859,47.88,74335.23,1.3,-0.03885,3e-05,4.49299]
[1776336498374,47.88,74335.23,1.3,-0.03885,3e-05,4.49299]
[1776336498582,47.88,74335.23,1.3,-0.03884,3e-05,4.49252]
[1776336503618,47.87,74331.91,1.3,-0.03893,3e-05,4.50035]
[1776336506847,47.87,74311.36,1.3,-0.0396,3e-05,4.56253]
[1776336510870,47.86,74322.83,1.3,-0.03918,3e-05,4.524]
[1776336515937,47.85,74327.83,1.3,-0.03898,3e-05,4.50409]
[1776336517251,47.85,74327.83,1.3,-0.03898,3e-05,4.50409]
[1776336522765,47.84,74335.45,1.3,-0.03869,3e-05,4.47747]
[1776336524231,47.84,74336.7,1.3,-0.03864,3e-05,4.47322]
[1776336524239,47.84,74336.7,1.3,-0.03864,3e-05,4.47322]
[1776336524848,47.84,74336.7,1.3,-0.03864,3e-05,4.47322]
[1776336527403,47.84,74336.89,1.3,-0.03863,3e-05,4.47169]
[1776336528847,47.84,74337.45,1.3,-0.0386,3e-05,4.46953]
[1776336528888,47.83,74338.68,1.3,-0.03856,3e-05,4.46533]
[1776336530194,47.83,74338.68,1.3,-0.03856,3e-05,4.46533]
[1776336531048,47.83,74342.22,1.3,-0.03843,3e-05,4.45369]
[1776336532194,47.83,74342.22,1.3,-0.03843,3e-05,4.45369]
[1776336532836,47.83,74343.33,1.3,-0.03839,3e-05,4.44944]
[1776336533511,47.83,74343.33,1.3,-0.03839,3e-05,4.44944]
[1776336538880,47.82,74348.5,1.3,-0.03821,3e-05,4.43293]
[1776336541118,47.82,74362.06,1.3,-0.03776,3e-05,4.39132]
[1776336542816,47.82,74362.06,1.3,-0.03776,3e-05,4.39092]
[1776336542906,47.82,74363.41,1.3,-0.03771,3e-05,4.38652]
[1776336543793,47.82,74363.41,1.3,-0.03771,3e-05,4.38652]
[1776336543913,47.82,74361.82,1.3,-0.03776,3e-05,4.39094]
[1776336544497,47.82,74361.82,1.3,-0.03776,3e-05,4.39094]
[1776336544920,47.82,74357.07,1.3,-0.03791,3e-05,4.40484]
[1776336548883,47.81,74355.87,1.3,-0.03793,3e-05,4.40731]
[1776336548984,47.81,74355.93,1.3,-0.03793,3e-05,4.40675]
[1776336550036,47.81,74355.93,1.3,-0.03793,3e-05,4.40675]
[1776336550137,47.81,74355.59,1.3,-0.03794,3e-05,4.4074]
[1776336550757,47.81,74355.59,1.3,-0.03794,3e-05,4.4074]
[1776336551188,47.81,74355.7,1.3,-0.03793,3e-05,4.4067]
[1776336554798,47.81,74356.54,1.3,-0.03789,3e-05,4.40343]
[1776336554990,47.8,74356.92,1.3,-0.03787,3e-05,4.40155]
[1776336560033,47.8,74354.42,1.3,-0.03793,3e-05,4.40721]
[1776336563055,47.79,74335.58,1.3,-0.03853,3e-05,4.46289]
[1776336566079,47.79,74323.86,1.3,-0.03891,3e-05,4.49787]
[1776336571330,47.79,74317.58,1.3,-0.03909,3e-05,4.51306]
[1776336576563,47.79,74318.31,1.3,-0.03906,3e-05,4.51019]
[1776336577153,47.79,74318.42,1.3,-0.03905,3e-05,4.50974]
[1776336578225,47.79,74318.42,1.3,-0.03905,3e-05,4.50974]
[1776336578323,47.79,74318.61,1.3,-0.03904,3e-05,4.50906]
[1776336580039,47.79,74318.61,1.3,-0.03904,3e-05,4.50906]
[1776336580251,47.79,74318.61,1.3,-0.03904,3e-05,4.50906]
[1776336586216,47.78,74327.07,1.3,-0.03876,3e-05,4.48255]
[1776336589239,47.78,74314.74,1.3,-0.03916,3e-05,4.51954]
[1776336595279,47.78,74312.32,1.3,-0.03923,3e-05,4.52624]
[1776336600316,47.78,74309.05,1.3,-0.03933,3e-05,4.53567]
[1776336605349,47.77,74308.59,1.3,-0.03934,3e-05,4.53649]
[1776336606681,47.77,74308.59,1.3,-0.03934,3e-05,4.53649]
[1776336606694,47.77,74308.59,1.3,-0.03934,3e-05,4.53649]
[1776336606881,47.77,74308.59,1.3,-0.03934,3e-05,4.53649]
[1776336608741,47.77,74308.46,1.3,-0.03934,3e-05,4.53667]
[1776336614412,47.77,74317.11,1.3,-0.03905,3e-05,4.50949]
[1776336617314,47.77,74330.03,1.3,-0.03862,3e-05,4.47]
[1776336621328,47.77,74335.43,1.3,-0.03844,3e-05,4.45281]
[1776336622223,47.77,74335.43,1.3,-0.03844,3e-05,4.45281]
[1776336623974,47.76,74339.88,1.3,-0.03828,3e-05,4.43855]
[1776336624075,47.76,74342.73,1.3,-0.03818,3e-05,4.4292]
[1776336629519,47.76,74345.02,1.3,-0.03809,3e-05,4.42048]
[1776336634559,47.75,74347.44,1.3,-0.03796,3e-05,4.4081]
[1776336639785,47.75,74345.97,1.3,-0.038,3e-05,4.41115]
[1776336639852,47.74,74341.29,1.3,-0.03814,3e-05,4.42455]
[1776336645488,47.74,74336.83,1.3,-0.03827,3e-05,4.4361]
[1776336645636,47.73,74337.62,1.3,-0.03824,3e-05,4.43332]
[1776336647452,47.73,74338.27,1.3,-0.03821,3e-05,4.43096]
[1776336648196,47.73,74338.27,1.3,-0.03821,3e-05,4.43096]
[1776336655709,47.72,74338.97,1.3,-0.03815,3e-05,4.42536]
[1776336660744,47.71,74339.64,1.3,-0.03811,3e-05,4.42145]
[1776336665779,47.71,74346.41,1.3,-0.03787,3e-05,4.39924]
[1776336668429,47.71,74343.57,1.3,-0.03796,3e-05,4.40714]
[1776336668804,47.7,74341.67,1.3,-0.03802,3e-05,4.41252]
[1776336673835,47.7,74347.45,1.3,-0.03781,3e-05,4.39339]
[1776336674453,47.7,74347.45,1.3,-0.03781,3e-05,4.39339]
[1776336674844,47.7,74348.26,1.3,-0.03778,3e-05,4.39063]
[1776336680922,47.69,74350.44,1.3,-0.0377,3e-05,4.38281]
[1776336686927,47.68,74355.21,1.3,-0.03752,3e-05,4.36608]
[1776336692109,47.68,74355.71,1.3,-0.03749,3e-05,4.36346]
[1776336698004,47.67,74358.13,1.3,-0.03737,3e-05,4.35118]
[1776336704059,47.67,74357.86,1.3,-0.03736,3e-05,4.35054]
[1776336710102,47.66,74360.26,1.3,-0.03727,3e-05,4.34198]
[1776336712328,47.66,74348.08,1.3,-0.03766,3e-05,4.378]
[1776336713327,47.66,74348.08,1.3,-0.03766,3e-05,4.378]
[1776336713428,47.66,74348.23,1.3,-0.03765,3e-05,4.37729]
[1776336714433,47.66,74348.23,1.3,-0.03765,3e-05,4.37729]
[1776336715137,47.66,74348.37,1.3,-0.03764,3e-05,4.37631]
[1776336720172,47.65,74350.79,1.3,-0.03754,3e-05,4.36765]
[1776336725208,47.65,74351.33,1.3,-0.03751,3e-05,4.36472]
[1776336728908,47.65,74352.53,1.3,-0.03747,3e-05,4.36061]
[1776336732641,47.64,74351.05,1.3,-0.0375,3e-05,4.36384]
[1776336738298,47.64,74352.08,1.3,-0.03746,3e-05,4.35924]
[1776336745347,47.63,74353.23,1.3,-0.0374,3e-05,4.35411]
[1776336750385,47.63,74364.18,1.3,-0.03704,3e-05,4.32034]
[1776336755419,47.63,74363.46,1.3,-0.03703,3e-05,4.31833]
[1776336760455,47.62,74361.06,1.3,-0.03709,3e-05,4.32465]
[1776336765490,47.62,74359.97,1.3,-0.03712,3e-05,4.32705]
[1776336770528,47.62,74356.08,1.3,-0.03724,3e-05,4.33778]
[1776336775559,47.61,74355.86,1.3,-0.03723,3e-05,4.33751]
[1776336780595,47.61,74357.04,1.3,-0.03719,3e-05,4.33311]
[1776336787166,47.61,74354.35,1.3,-0.03726,3e-05,4.34044]
[1776336792889,47.6,74360.68,1.3,-0.03705,3e-05,4.31997]
[1776336798721,47.6,74362.07,1.3,-0.03699,3e-05,4.31515]
[1776336803756,47.6,74354.61,1.3,-0.03723,3e-05,4.33671]
[1776336808791,47.59,74354.8,1.3,-0.03721,3e-05,4.33514]
[1776336813826,47.59,74359.54,1.3,-0.03702,3e-05,4.31698]
[1776336819322,47.59,74359.49,1.3,-0.03702,3e-05,4.31662]
[1776336824957,47.59,74379.53,1.3,-0.03638,3e-05,4.25665]
[1776336829993,47.59,74390.77,1.3,-0.03603,3e-05,4.22361]
[1776336835029,47.59,74388.02,1.3,-0.03612,3e-05,4.23184]
[1776336840065,47.59,74381.52,1.3,-0.03632,3e-05,4.25089]
[1776336845099,47.59,74379.99,1.3,-0.03636,3e-05,4.25517]
[1776336850136,47.59,74380.94,1.3,-0.03633,3e-05,4.25211]
[1776336855170,47.59,74374.36,1.3,-0.03654,3e-05,4.27133]
[1776336860213,47.58,74374.59,1.3,-0.03653,3e-05,4.2703]
[1776336865239,47.58,74373.02,1.3,-0.03657,3e-05,4.27464]
[1776336870273,47.58,74371.72,1.3,-0.03661,3e-05,4.27818]
[1776336875309,47.58,74370.82,1.3,-0.03661,3e-05,4.27728]
[1776336879724,47.58,74367.3,1.3,-0.03672,3e-05,4.28746]
[1776336880344,47.58,74367.23,1.3,-0.03672,3e-05,4.2876]
[1776336885381,47.58,74370.93,1.3,-0.0366,3e-05,4.27635]
[1776336890416,47.58,74373.73,1.3,-0.03651,3e-05,4.26785]
[1776336899477,47.58,74373.85,1.3,-0.0365,3e-05,4.26708]
[1776336904514,47.58,74374.88,1.3,-0.03647,3e-05,4.26379]
[1776336909551,47.58,74375.49,1.3,-0.03644,3e-05,4.26175]
[1776336914590,47.57,74376.2,1.3,-0.03642,3e-05,4.25943]
[1776336919625,47.57,74387.47,1.3,-0.03607,3e-05,4.22621]
[1776336924660,47.57,74390.51,1.3,-0.03597,3e-05,4.21738]
[1776336929848,47.58,74391.64,1.3,-0.03594,3e-05,4.21421]
[1776336934895,47.58,74397.26,1.3,-0.03574,3e-05,4.19462]
[1776336937441,47.58,74417.97,1.3,-0.0351,3e-05,4.13456]
[1776336937955,47.58,74425.41,1.3,-0.03488,3e-05,4.11336]
[1776336938279,47.58,74428.04,1.3,-0.0348,3e-05,4.10598]
[1776336938799,47.58,74428.04,1.3,-0.0348,3e-05,4.10598]
[1776336939570,47.58,74428.04,1.3,-0.0348,3e-05,4.10598]
[1776336939671,47.58,74429.31,1.3,-0.03477,3e-05,4.10254]
[1776336940869,47.58,74428.14,1.3,-0.0348,3e-05,4.1059]
[1776336946822,47.58,74427.93,1.3,-0.03482,3e-05,4.108]
[1776336950903,47.59,74427.31,1.3,-0.03485,3e-05,4.11063]
[1776336950910,47.59,74427.31,1.3,-0.03485,3e-05,4.11063]
[1776336954650,47.59,74420.76,1.3,-0.03506,3e-05,4.12992]
[1776336955078,47.59,74416.31,1.3,-0.03519,3e-05,4.14313]
[1776336956542,47.59,74417.36,1.3,-0.03516,3e-05,4.14024]
[1776336956547,47.59,74417.36,1.3,-0.03516,3e-05,4.14024]
[1776336957469,47.59,74418.64,1.3,-0.03513,3e-05,4.13668]
[1776336959130,47.59,74418.51,1.3,-0.03513,3e-05,4.13721]
[1776336963617,47.59,74418.5,1.3,-0.03514,3e-05,4.13783]
[1776336963629,47.59,74418.5,1.3,-0.03514,3e-05,4.13783]
[1776336965552,47.59,74419.64,1.3,-0.03511,3e-05,4.13481]
[1776336966752,47.6,74420.73,1.3,-0.03508,3e-05,4.13208]
[1776336969509,47.6,74421.4,1.3,-0.03506,3e-05,4.13042]
[1776336971308,47.6,74419.39,1.3,-0.03512,3e-05,4.13651]
[1776336977032,47.6,74419.45,1.3,-0.03513,3e-05,4.13716]
[1776336979502,47.6,74419.75,1.3,-0.03512,3e-05,4.1364]
[1776336979563,47.6,74417.22,1.3,-0.0352,3e-05,4.14382]
[1776336981513,47.6,74417.1,1.3,-0.03521,3e-05,4.14427]
[1776336981555,47.6,74417.3,1.3,-0.0352,3e-05,4.14378]
[1776336987103,47.6,74410.03,1.3,-0.03543,3e-05,4.16527]
[1776336992137,47.6,74415.41,1.3,-0.03524,3e-05,4.14671]
[1776336997171,47.61,74417.18,1.3,-0.03519,3e-05,4.14198]
[1776337009253,47.61,74418.02,1.3,-0.03517,3e-05,4.14046]
[1776337014290,47.61,74411.88,1.3,-0.03537,3e-05,4.1586]
[1776337019326,47.61,74411.44,1.3,-0.03538,3e-05,4.16023]
[1776337024360,47.61,74411.13,1.3,-0.0354,3e-05,4.16149]
[1776337029396,47.61,74406.11,1.3,-0.03555,3e-05,4.1764]
[1776337034431,47.62,74401.71,1.3,-0.03569,3e-05,4.18949]
[1776337039465,47.62,74398.15,1.3,-0.0358,3e-05,4.20006]
[1776337044651,47.62,74388.23,1.3,-0.03611,3e-05,4.22923]
[1776337044734,47.62,74385.72,1.3,-0.03619,3e-05,4.23659]
[1776337046685,47.62,74385.72,1.3,-0.03619,3e-05,4.23657]
[1776337046783,47.62,74385.31,1.3,-0.0362,3e-05,4.23776]
[1776337049030,47.62,74385.31,1.3,-0.0362,3e-05,4.23772]
[1776337049541,47.62,74383.86,1.3,-0.03625,3e-05,4.24197]
[1776337050752,47.62,74383.86,1.3,-0.03625,3e-05,4.24197]
[1776337051556,47.62,74382.63,1.3,-0.03626,3e-05,4.24228]
[1776337055583,47.62,74397.43,1.3,-0.0358,3e-05,4.19888]
[1776337060781,47.62,74392.37,1.3,-0.03596,3e-05,4.21391]
[1776337062667,47.62,74371.6,1.3,-0.03661,3e-05,4.27511]
[1776337063061,47.62,74371.6,1.3,-0.03661,3e-05,4.27511]
[1776337063640,47.62,74371.6,1.3,-0.03661,3e-05,4.27506]
[1776337068677,47.61,74369.83,1.3,-0.03666,3e-05,4.27981]
[1776337073809,47.61,74369.93,1.3,-0.03665,3e-05,4.27913]
[1776337075152,47.61,74370.23,1.3,-0.03664,3e-05,4.27806]
[1776337075725,47.61,74370.18,1.3,-0.03664,3e-05,4.27812]
[1776337078646,47.61,74364.17,1.3,-0.03683,3e-05,4.29575]
[1776337078745,47.61,74363.77,1.3,-0.03684,3e-05,4.29681]
[1776337083780,47.61,74360.75,1.3,-0.03693,3e-05,4.30513]
[1776337088815,47.61,74362.22,1.3,-0.03688,3e-05,4.30007]
[1776337093852,47.6,74362.69,1.3,-0.03686,3e-05,4.29803]
[1776337094921,47.6,74362.69,1.3,-0.03686,3e-05,4.29803]
[1776337094960,47.6,74364.84,1.3,-0.03679,3e-05,4.29152]
[1776337101252,47.6,74367.85,1.3,-0.03669,3e-05,4.28207]
[1776337106942,47.6,74374.19,1.3,-0.03648,3e-05,4.26283]
[1776337113990,47.6,74372.82,1.3,-0.03649,3e-05,4.26327]
[1776337116586,47.6,74372.68,1.3,-0.0365,3e-05,4.26364]
[1776337116595,47.6,74374.4,1.3,-0.03644,3e-05,4.25849]
[1776337118400,47.6,74356.43,1.3,-0.03701,3e-05,4.31165]
[1776337124062,47.6,74356.01,1.3,-0.03702,3e-05,4.3123]
[1776337129096,47.59,74354.05,1.3,-0.03707,3e-05,4.31753]
[1776337134131,47.59,74345.41,1.3,-0.03734,3e-05,4.34248]
[1776337139167,47.59,74351.74,1.3,-0.03713,3e-05,4.32281]
[1776337144206,47.59,74352.02,1.3,-0.03712,3e-05,4.32123]
[1776337149242,47.58,74346.37,1.3,-0.03729,3e-05,4.3373]
[1776337154286,47.58,74338.83,1.3,-0.03752,3e-05,4.35895]
[1776337159320,47.58,74340.3,1.3,-0.03746,3e-05,4.35344]
[1776337165363,47.57,74339.23,1.3,-0.03748,3e-05,4.35525]
[1776337170398,47.57,74338.85,1.3,-0.03748,3e-05,4.3552]
[1776337175434,47.56,74339.26,1.3,-0.03743,3e-05,4.34945]
[1776337180467,47.56,74333.03,1.3,-0.03762,3e-05,4.36696]
[1776337185502,47.55,74332.27,1.3,-0.03763,3e-05,4.36789]
[1776337190537,47.55,74334.83,1.3,-0.03753,3e-05,4.35888]
[1776337195523,47.55,74336.39,1.3,-0.03747,3e-05,4.35318]
[1776337195589,47.54,74337.32,1.3,-0.03743,3e-05,4.3499]
[1776337200620,47.54,74346.52,1.3,-0.03713,3e-05,4.32152]
[1776337205656,47.54,74356.49,1.3,-0.0368,3e-05,4.29092]
[1776337210701,47.54,74351.18,1.3,-0.03696,3e-05,4.30599]
[1776337215743,47.53,74349.77,1.3,-0.037,3e-05,4.30946]
[1776337215834,47.53,74351.46,1.3,-0.03695,3e-05,4.30425]
[1776337221926,47.53,74351.75,1.3,-0.03693,3e-05,4.3024]
[1776337227815,47.52,74343.33,1.3,-0.03718,3e-05,4.32652]
[1776337232020,47.52,74351.19,1.3,-0.0369,3e-05,4.29904]
[1776337232850,47.52,74353.3,1.3,-0.03683,3e-05,4.2926]
[1776337237885,47.52,74357.14,1.3,-0.0367,3e-05,4.28052]
[1776337245942,47.52,74355.91,1.3,-0.03673,3e-05,4.28313]
[1776337252137,47.51,74355.56,1.3,-0.03673,3e-05,4.28338]
[1776337258024,47.51,74355.56,1.3,-0.03672,3e-05,4.28259]
[1776337262462,47.51,74355.56,1.3,-0.03672,3e-05,4.28259]
[1776337262563,47.51,74354.9,1.3,-0.03674,3e-05,4.28388]
[1776337263775,47.51,74354.9,1.3,-0.03674,3e-05,4.28388]
[1776337263821,47.51,74354.9,1.3,-0.03674,3e-05,4.28374]
[1776337269104,47.51,74357.97,1.3,-0.03663,3e-05,4.27402]
[1776337270616,47.51,74357.97,1.3,-0.03663,3e-05,4.27402]
[1776337270717,47.5,74354.57,1.3,-0.03674,3e-05,4.28388]
[1776337276154,47.5,74346.58,1.3,-0.03698,3e-05,4.30682]
[1776337281189,47.5,74344.47,1.3,-0.03704,3e-05,4.3123]
[1776337286224,47.5,74346.07,1.3,-0.03698,3e-05,4.30659]
[1776337291261,47.49,74356.49,1.3,-0.03661,3e-05,4.27143]
[1776337295037,47.49,74358.93,1.3,-0.03653,3e-05,4.26392]
[1776337295057,47.49,74358.87,1.3,-0.03653,3e-05,4.26386]
[1776337299114,47.49,74358.46,1.3,-0.03654,3e-05,4.26464]
[1776337299213,47.49,74358.11,1.3,-0.03655,3e-05,4.26568]
[1776337304351,47.49,74358.29,1.3,-0.03654,3e-05,4.26452]
[1776337307343,47.49,74357.99,1.3,-0.03655,3e-05,4.26521]
[1776337307431,47.49,74357.68,1.3,-0.03656,3e-05,4.26603]
[1776337311392,47.48,74357.24,1.3,-0.03657,3e-05,4.26703]
[1776337311493,47.48,74350.8,1.3,-0.03677,3e-05,4.28605]
[1776337317442,47.48,74351.31,1.3,-0.03675,3e-05,4.28376]
[1776337322626,47.48,74351.98,1.3,-0.03672,3e-05,4.28115]
[1776337328518,47.48,74351.46,1.3,-0.03673,3e-05,4.28195]
[1776337333554,47.47,74352.06,1.3,-0.0367,3e-05,4.27946]
[1776337335925,47.47,74328.89,1.3,-0.03744,3e-05,4.34832]
[1776337338034,47.47,74328.89,1.3,-0.03744,3e-05,4.34832]
[1776337342065,47.47,74330.22,1.3,-0.03739,3e-05,4.34336]
[1776337347653,47.46,74330.65,1.3,-0.03736,3e-05,4.34051]
[1776337352837,47.46,74330.57,1.3,-0.03732,3e-05,4.33633]
[1776337357965,47.46,74329.99,1.3,-0.03733,3e-05,4.33719]
[1776337362233,47.45,74329.63,1.3,-0.03733,3e-05,4.33717]
[1776337363141,47.45,74329.7,1.3,-0.03733,3e-05,4.33674]
[1776337366277,47.44,74329.88,1.3,-0.03729,3e-05,4.33355]
[1776337366787,47.44,74329.94,1.3,-0.03727,3e-05,4.3312]
[1776337372977,47.42,74331.36,1.3,-0.03719,3e-05,4.32377]
[1776337378870,47.42,74330.85,1.3,-0.03719,3e-05,4.32406]
[1776337383909,47.42,74331.1,1.3,-0.03717,3e-05,4.32228]
[1776337385924,47.41,74343.35,1.3,-0.03678,3e-05,4.28528]
[1776337386685,47.41,74343.35,1.3,-0.03678,3e-05,4.28528]
[1776337386930,47.41,74347.18,1.3,-0.03665,3e-05,4.27373]
[1776337391965,47.41,74345.23,1.3,-0.03671,3e-05,4.27889]
[1776337397002,47.41,74352.14,1.3,-0.03648,3e-05,4.25775]
[1776337402036,47.41,74352.25,1.3,-0.03647,3e-05,4.25692]
[1776337411100,47.41,74352.28,1.3,-0.03644,3e-05,4.25273]
[1776337416135,47.4,74349.28,1.3,-0.03653,3e-05,4.26123]
[1776337421170,47.4,74351.05,1.3,-0.03647,3e-05,4.25553]
[1776337426206,47.4,74352.55,1.3,-0.03642,3e-05,4.2507]
[1776337429349,47.4,74348.43,1.3,-0.03655,3e-05,4.26279]
[1776337429451,47.4,74346.49,1.3,-0.03661,3e-05,4.26836]
[1776337431379,47.4,74346.49,1.3,-0.03661,3e-05,4.26836]
[1776337431474,47.4,74347.67,1.3,-0.03657,3e-05,4.26465]
[1776337437284,47.4,74351.81,1.3,-0.03643,3e-05,4.25188]
[1776337442325,47.4,74359.95,1.3,-0.03617,3e-05,4.2274]
[1776337445343,47.4,74374.95,1.3,-0.0357,3e-05,4.18323]
[1776337450380,47.4,74378.59,1.3,-0.03559,3e-05,4.17283]
[1776337455414,47.4,74374.72,1.3,-0.03571,3e-05,4.1845]
[1776337460449,47.4,74371.49,1.3,-0.03581,3e-05,4.19419]
[1776337465485,47.4,74379.81,1.3,-0.03556,3e-05,4.17004]
[1776337470521,47.4,74378.21,1.3,-0.03561,3e-05,4.17513]
[1776337475556,47.4,74381.86,1.3,-0.03548,3e-05,4.16176]
[1776337480590,47.4,74379.06,1.3,-0.03557,3e-05,4.1705]
[1776337485626,47.41,74378.23,1.3,-0.0356,3e-05,4.17349]
[1776337490661,47.41,74380.89,1.3,-0.03553,3e-05,4.16631]
[1776337495696,47.41,74387.69,1.3,-0.03532,3e-05,4.14714]
[1776337500731,47.41,74395.69,1.3,-0.03509,3e-05,4.12481]
[1776337505765,47.42,74392.74,1.3,-0.03519,3e-05,4.13431]
[1776337510801,47.42,74395.94,1.3,-0.0351,3e-05,4.12588]
[1776337515855,47.42,74397.44,1.3,-0.03506,3e-05,4.12228]
[1776337521878,47.43,74393.68,1.3,-0.03519,3e-05,4.13451]
[1776337527000,47.43,74390.66,1.3,-0.03529,3e-05,4.14392]
[1776337527320,47.43,74384.43,1.3,-0.03548,3e-05,4.16222]
[1776337527920,47.43,74384.56,1.3,-0.03548,3e-05,4.16198]
[1776337532955,47.43,74377.53,1.3,-0.03568,3e-05,4.17974]
[1776337537990,47.43,74380.59,1.3,-0.03559,3e-05,4.17127]
[1776337544180,47.44,74380.21,1.3,-0.03561,3e-05,4.17301]
[1776337547636,47.44,74380.21,1.3,-0.03561,3e-05,4.17301]
[1776337548062,47.44,74379.89,1.3,-0.03562,3e-05,4.17435]
[1776337551684,47.44,74378.89,1.3,-0.03565,3e-05,4.17759]
[1776337552090,47.44,74379.33,1.3,-0.03564,3e-05,4.1764]
[1776337559140,47.44,74378.12,1.3,-0.03569,3e-05,4.18067]
[1776337563870,47.44,74378.01,1.3,-0.03569,3e-05,4.1812]
[1776337564321,47.44,74377.92,1.3,-0.0357,3e-05,4.18177]
[1776337570219,47.45,74378.69,1.3,-0.03568,3e-05,4.18015]
[1776337575254,47.45,74389.87,1.3,-0.03534,3e-05,4.1481]
[1776337580289,47.45,74390.18,1.3,-0.03534,3e-05,4.14803]
[1776337590371,47.46,74390.89,1.3,-0.03534,3e-05,4.1476]
[1776337592400,47.46,74385.47,1.3,-0.03548,3e-05,4.16048]
[1776337593393,47.46,74382.82,1.3,-0.03556,3e-05,4.16835]
[1776337598426,47.46,74380.27,1.3,-0.03565,3e-05,4.17647]
[1776337603461,47.46,74378.71,1.3,-0.0357,3e-05,4.18156]
[1776337606671,47.46,74378.91,1.3,-0.0357,3e-05,4.18117]
[1776337606735,47.47,74385.35,1.3,-0.0355,3e-05,4.16258]
[1776337610696,47.47,74384.06,1.3,-0.03554,3e-05,4.1666]
[1776337610796,47.47,74381.64,1.3,-0.03562,3e-05,4.17392]
[1776337612735,47.47,74381.48,1.3,-0.03563,3e-05,4.17439]
[1776337612793,47.47,74381.12,1.3,-0.03564,3e-05,4.17568]
[1776337618571,47.47,74380.27,1.3,-0.03567,3e-05,4.17878]
[1776337623604,47.47,74381.22,1.3,-0.03565,3e-05,4.17678]
[1776337629646,47.48,74380.96,1.3,-0.03567,3e-05,4.17836]
[1776337634811,47.48,74379.79,1.3,-0.03571,3e-05,4.18248]
[1776337636447,47.48,74379.79,1.3,-0.03571,3e-05,4.18262]
[1776337636696,47.48,74378.29,1.3,-0.03576,3e-05,4.18714]
[1776337640723,47.48,74360.41,1.3,-0.03633,3e-05,4.24013]
[1776337643745,47.48,74348.73,1.3,-0.0367,3e-05,4.27475]
[1776337649240,47.48,74347.41,1.3,-0.03674,3e-05,4.27857]
[1776337654951,47.48,74351.87,1.3,-0.03657,3e-05,4.26174]
[1776337656039,47.48,74351.87,1.3,-0.03657,3e-05,4.26174]
[1776337656118,47.48,74352.6,1.3,-0.03654,3e-05,4.25955]
[1776337658849,47.48,74366.52,1.3,-0.0361,3e-05,4.21839]
[1776337663885,47.48,74368.27,1.3,-0.03605,3e-05,4.21349]
[1776337665696,47.48,74365.75,1.3,-0.03613,3e-05,4.22095]
[1776337665898,47.48,74366.0,1.3,-0.03612,3e-05,4.22025]
[1776337670934,47.48,74366.2,1.3,-0.03612,3e-05,4.2198]
[1776337675968,47.48,74370.32,1.3,-0.03599,3e-05,4.20782]
[1776337681019,47.48,74370.36,1.3,-0.03599,3e-05,4.20787]
[1776337686046,47.48,74361.66,1.3,-0.03626,3e-05,4.23355]
[1776337691080,47.48,74360.2,1.3,-0.03631,3e-05,4.23778]
[1776337696117,47.48,74359.58,1.3,-0.03633,3e-05,4.2395]
[1776337702220,47.48,74359.25,1.3,-0.03634,3e-05,4.24037]
[1776337709208,47.48,74359.43,1.3,-0.03633,3e-05,4.23958]
[1776337715374,47.48,74362.91,1.3,-0.03619,3e-05,4.22594]
[1776337721292,47.48,74358.95,1.3,-0.03632,3e-05,4.23753]
[1776337728341,47.48,74359.42,1.3,-0.0363,3e-05,4.23595]
[1776337733375,47.48,74365.19,1.3,-0.03612,3e-05,4.21881]
[1776337739420,47.48,74367.86,1.3,-0.03603,3e-05,4.21098]
[1776337744456,47.48,74362.24,1.3,-0.03621,3e-05,4.22751]
[1776337749490,47.48,74362.07,1.3,-0.03621,3e-05,4.22791]
[1776337754526,47.48,74361.82,1.3,-0.03622,3e-05,4.22856]
[1776337763591,47.48,74361.49,1.3,-0.03623,3e-05,4.22939]
[1776337770638,47.48,74361.19,1.3,-0.03624,3e-05,4.23015]
[1776337773661,47.48,74347.11,1.3,-0.03666,3e-05,4.26846]
[1776337778697,47.47,74342.36,1.3,-0.0368,3e-05,4.28212]
[1776337783731,47.47,74337.4,1.3,-0.03695,3e-05,4.29636]
[1776337788768,47.47,74337.2,1.3,-0.03695,3e-05,4.29628]
[1776337793804,47.47,74336.87,1.3,-0.03696,3e-05,4.29673]
[1776337798839,47.47,74337.78,1.3,-0.03692,3e-05,4.29348]
[1776337803874,47.46,74335.67,1.3,-0.03699,3e-05,4.29925]
[1776337808910,47.46,74335.14,1.3,-0.037,3e-05,4.30026]
[1776337813947,47.46,74336.04,1.3,-0.03696,3e-05,4.297]
[1776337818982,47.46,74335.55,1.3,-0.03697,3e-05,4.29791]
[1776337824017,47.46,74336.46,1.3,-0.03694,3e-05,4.29463]
[1776337829051,47.45,74325.33,1.3,-0.03729,3e-05,4.32736]
[1776337830028,47.45,74325.33,1.3,-0.03729,3e-05,4.32736]
[1776337836262,47.45,74316.67,1.3,-0.03753,3e-05,4.34893]
[1776337842143,47.45,74316.39,1.3,-0.03753,3e-05,4.34846]
[1776337847177,47.44,74315.11,1.3,-0.03756,3e-05,4.35133]
[1776337852212,47.44,74325.68,1.3,-0.03721,3e-05,4.31868]
[1776337857247,47.44,74330.96,1.3,-0.03703,3e-05,4.30221]
[1776337862283,47.44,74343.36,1.3,-0.03663,3e-05,4.26477]
[1776337868327,47.43,74347.89,1.3,-0.03648,3e-05,4.25096]
[1776337874367,47.43,74357.51,1.3,-0.03617,3e-05,4.2223]
[1776337879402,47.43,74360.42,1.3,-0.03608,3e-05,4.21371]
[1776337883348,47.43,74362.24,1.3,-0.03603,3e-05,4.20836]
[1776337883405,47.43,74361.76,1.3,-0.03604,3e-05,4.2098]
[1776337885951,47.43,74361.28,1.3,-0.03606,3e-05,4.21123]
[1776337886571,47.43,74355.06,1.3,-0.03625,3e-05,4.22959]
[1776337891627,47.43,74348.62,1.3,-0.03643,3e-05,4.24526]
[1776337896641,47.43,74343.67,1.3,-0.03658,3e-05,4.25966]
[1776337902565,47.43,74347.32,1.3,-0.03646,3e-05,4.24846]
[1776337907601,47.43,74348.65,1.3,-0.03642,3e-05,4.24429]
[1776337912636,47.43,74356.61,1.3,-0.03616,3e-05,4.22055]
[1776337913572,47.43,74356.61,1.3,-0.03616,3e-05,4.22055]
[1776337913643,47.43,74359.55,1.3,-0.03607,3e-05,4.21187]
[1776337919684,47.43,74370.76,1.3,-0.03572,3e-05,4.17917]
[1776337922044,47.43,74370.88,1.3,-0.03572,3e-05,4.17895]
[1776337922125,47.43,74370.97,1.3,-0.03572,3e-05,4.17875]
[1776337927740,47.43,74371.18,1.3,-0.03572,3e-05,4.17845]
[1776337932776,47.43,74374.64,1.3,-0.03561,3e-05,4.16864]
[1776337937811,47.43,74373.36,1.3,-0.03566,3e-05,4.17276]
[1776337942846,47.44,74375.57,1.3,-0.03559,3e-05,4.16669]
[1776337948387,47.44,74373.96,1.3,-0.03565,3e-05,4.17184]
[1776337953923,47.44,74372.93,1.3,-0.03566,3e-05,4.172]
[1776337958961,47.44,74365.27,1.3,-0.0359,3e-05,4.19474]
[1776337965000,47.44,74362.74,1.3,-0.03598,3e-05,4.20232]
[1776337970039,47.44,74359.7,1.3,-0.03607,3e-05,4.21137]
[1776337975070,47.44,74358.24,1.3,-0.03612,3e-05,4.21569]
[1776337981112,47.44,74357.4,1.3,-0.03615,3e-05,4.21814]
[1776337986147,47.44,74350.99,1.3,-0.03635,3e-05,4.237]
[1776337991181,47.44,74351.67,1.3,-0.03632,3e-05,4.23481]
[1776337996216,47.44,74349.8,1.3,-0.03638,3e-05,4.24016]
[1776337998401,47.44,74348.91,1.3,-0.03641,3e-05,4.24275]
[1776338004273,47.44,74339.92,1.3,-0.03669,3e-05,4.26875]
[1776338009308,47.43,74342.28,1.3,-0.03661,3e-05,4.26125]
[1776338010508,47.43,74342.28,1.3,-0.03661,3e-05,4.26125]
[1776338017495,47.43,74347.26,1.3,-0.03642,3e-05,4.24252]
[1776338023406,47.43,74347.67,1.3,-0.0364,3e-05,4.24084]
[1776338028440,47.43,74348.64,1.3,-0.03636,3e-05,4.23757]
[1776338033484,47.43,74354.05,1.3,-0.03619,3e-05,4.2212]
[1776338038957,47.43,74356.9,1.3,-0.0361,3e-05,4.21262]
[1776338043001,47.43,74356.84,1.3,-0.0361,3e-05,4.21263]
[1776338043102,47.43,74356.68,1.3,-0.0361,3e-05,4.21307]
[1776338049594,47.43,74356.33,1.3,-0.03611,3e-05,4.21395]
[1776338054629,47.43,74359.15,1.3,-0.03602,3e-05,4.20553]
[1776338059664,47.43,74361.19,1.3,-0.03596,3e-05,4.19954]
[1776338064698,47.43,74359.62,1.3,-0.03601,3e-05,4.20423]
[1776338069734,47.43,74358.28,1.3,-0.03605,3e-05,4.20819]
[1776338074773,47.43,74357.99,1.3,-0.03603,3e-05,4.20581]
[1776338075002,47.43,74357.99,1.3,-0.03603,3e-05,4.20581]
[1776338075780,47.43,74358.24,1.3,-0.03603,3e-05,4.20509]
[1776338081823,47.43,74353.92,1.3,-0.03616,3e-05,4.21783]
[1776338087864,47.43,74353.95,1.3,-0.03616,3e-05,4.21772]
[1776338092899,47.43,74348.94,1.3,-0.03632,3e-05,4.23242]
[1776338098077,47.43,74350.0,1.3,-0.03628,3e-05,4.22914]
[1776338103977,47.42,74352.77,1.3,-0.03619,3e-05,4.22079]
[1776338108361,47.42,74350.34,1.3,-0.03627,3e-05,4.22792]
[1776338114047,47.42,74348.98,1.3,-0.03631,3e-05,4.23167]
[1776338120925,47.42,74349.76,1.3,-0.03628,3e-05,4.22918]
[1776338126621,47.42,74354.43,1.3,-0.03613,3e-05,4.21522]
[1776338138407,47.42,74356.95,1.3,-0.03603,3e-05,4.20449]
[1776338142711,47.42,74365.12,1.3,-0.03577,3e-05,4.1805]
[1776338142807,47.42,74364.73,1.3,-0.03579,3e-05,4.18168]
[1776338148482,47.42,74364.55,1.3,-0.03579,3e-05,4.18245]
[1776338154380,47.42,74362.84,1.3,-0.03585,3e-05,4.18772]
[1776338159051,47.42,74361.33,1.3,-0.0359,3e-05,4.19232]
[1776338159416,47.42,74361.33,1.3,-0.0359,3e-05,4.19236]
[1776338164451,47.43,74353.17,1.3,-0.03616,3e-05,4.21649]
[1776338169486,47.43,74353.3,1.3,-0.03615,3e-05,4.21615]
[1776338174520,47.43,74353.12,1.3,-0.03616,3e-05,4.21676]
[1776338182577,47.43,74353.12,1.3,-0.03616,3e-05,4.2169]
[1776338187612,47.43,74353.67,1.3,-0.03614,3e-05,4.21534]
[1776338193656,47.43,74339.23,1.3,-0.03657,3e-05,4.25477]
[1776338198833,47.43,74340.73,1.3,-0.03652,3e-05,4.25007]
[1776338204734,47.42,74342.26,1.3,-0.03647,3e-05,4.24526]
[1776338208904,47.42,74329.01,1.3,-0.03689,3e-05,4.28447]
[1776338214805,47.42,74333.48,1.3,-0.03674,3e-05,4.27051]
[1776338219840,47.42,74342.88,1.3,-0.03644,3e-05,4.24223]
[1776338224874,47.42,74350.91,1.3,-0.03618,3e-05,4.21824]
[1776338229909,47.42,74347.25,1.3,-0.0363,3e-05,4.22892]
[1776338234945,47.42,74346.31,1.3,-0.03633,3e-05,4.23148]
[1776338239980,47.42,74348.43,1.3,-0.03626,3e-05,4.22498]
[1776338244009,47.42,74361.41,1.3,-0.03585,3e-05,4.18656]
[1776338248425,47.42,74371.55,1.3,-0.03553,3e-05,4.1571]
[1776338249042,47.42,74371.08,1.3,-0.03555,3e-05,4.15855]
[1776338254080,47.42,74366.33,1.3,-0.03567,3e-05,4.16956]
[1776338259265,47.42,74366.42,1.3,-0.03568,3e-05,4.1696]
[1776338265157,47.42,74364.51,1.3,-0.03574,3e-05,4.17557]
[1776338266444,47.42,74364.51,1.3,-0.03574,3e-05,4.17557]
[1776338266522,47.42,74359.29,1.3,-0.0359,3e-05,4.19099]
[1776338272205,47.42,74354.59,1.3,-0.03605,3e-05,4.20491]
[1776338279410,47.42,74355.43,1.3,-0.03603,3e-05,4.20253]
[1776338284573,47.42,74354.57,1.3,-0.03605,3e-05,4.20512]
[1776338284939,47.42,74354.57,1.3,-0.03605,3e-05,4.20512]
[1776338285030,47.42,74354.16,1.3,-0.03607,3e-05,4.20636]
[1776338292345,47.42,74353.95,1.3,-0.03607,3e-05,4.20708]
[1776338298054,47.42,74352.9,1.3,-0.03611,3e-05,4.21023]
[1776338298389,47.42,74345.85,1.3,-0.03633,3e-05,4.23106]
[1776338303422,47.42,74343.92,1.3,-0.03639,3e-05,4.23655]
[1776338308457,47.42,74344.3,1.3,-0.03637,3e-05,4.23522]
[1776338309357,47.42,74344.3,1.3,-0.03637,3e-05,4.23522]
[1776338309620,47.42,74344.22,1.3,-0.03638,3e-05,4.23541]
[1776338315506,47.42,74345.9,1.3,-0.03629,3e-05,4.2269]
[1776338320541,47.42,74348.22,1.3,-0.03622,3e-05,4.21987]
[1776338325575,47.42,74348.75,1.3,-0.0362,3e-05,4.21816]
[1776338329676,47.42,74348.75,1.3,-0.0362,3e-05,4.21816]
[1776338329764,47.42,74348.99,1.3,-0.03619,3e-05,4.21733]
[1776338335646,47.42,74349.96,1.3,-0.03616,3e-05,4.21429]
[1776338340681,47.42,74350.49,1.3,-0.03614,3e-05,4.2126]
[1776338345715,47.42,74351.53,1.3,-0.03611,3e-05,4.20941]
[1776338350750,47.42,74351.68,1.3,-0.0361,3e-05,4.20885]
[1776338354091,47.42,74354.25,1.3,-0.03602,3e-05,4.20123]
[1776338354779,47.42,74356.99,1.3,-0.03593,3e-05,4.19315]
[1776338360168,47.42,74357.27,1.3,-0.03593,3e-05,4.19232]
[1776338360266,47.42,74356.63,1.3,-0.03595,3e-05,4.19419]
[1776338365859,47.42,74348.05,1.3,-0.03621,3e-05,4.21935]
[1776338370893,47.42,74346.32,1.3,-0.03627,3e-05,4.22422]
[1776338375928,47.41,74347.38,1.3,-0.0362,3e-05,4.21756]
[1776338380962,47.41,74346.18,1.3,-0.03624,3e-05,4.22088]
[1776338386002,47.41,74343.03,1.3,-0.03634,3e-05,4.22994]
[1776338391040,47.41,74337.33,1.3,-0.03651,3e-05,4.24641]
[1776338396075,47.41,74333.56,1.3,-0.03663,3e-05,4.25716]
[1776338401110,47.41,74333.7,1.3,-0.03662,3e-05,4.25626]
[1776338406148,47.41,74345.4,1.3,-0.03624,3e-05,4.22123]
[1776338406999,47.41,74345.4,1.3,-0.03624,3e-05,4.22123]
[1776338407154,47.41,74344.95,1.3,-0.03626,3e-05,4.22254]
[1776338412189,47.41,74344.82,1.3,-0.03626,3e-05,4.22281]
[1776338417224,47.41,74344.39,1.3,-0.03627,3e-05,4.22396]
[1776338422260,47.41,74346.88,1.3,-0.03619,3e-05,4.21647]
[1776338428302,47.41,74347.01,1.3,-0.03619,3e-05,4.21595]
[1776338433336,47.4,74347.46,1.3,-0.03615,3e-05,4.21122]
[1776338438370,47.4,74349.76,1.3,-0.03607,3e-05,4.20434]
[1776338443408,47.4,74358.58,1.3,-0.0358,3e-05,4.17838]
[1776338447434,47.41,74372.23,1.3,-0.03537,3e-05,4.13862]
[1776338452482,47.41,74373.16,1.3,-0.03535,3e-05,4.13639]
[1776338457513,47.41,74371.14,1.3,-0.03542,3e-05,4.14291]
[1776338462548,47.41,74372.39,1.3,-0.03538,3e-05,4.13971]
[1776338468589,47.41,74370.51,1.3,-0.03545,3e-05,4.1459]
[1776338473626,47.41,74373.59,1.3,-0.03536,3e-05,4.13731]
[1776338478664,47.42,74373.35,1.3,-0.03537,3e-05,4.1384]
[1776338484703,47.42,74374.39,1.3,-0.03534,3e-05,4.13581]
[1776338489738,47.42,74372.33,1.3,-0.03541,3e-05,4.14214]
[1776338490864,47.42,74372.33,1.3,-0.03541,3e-05,4.14214]
[1776338490888,47.42,74364.65,1.3,-0.03565,3e-05,4.16464]
[1776338496787,47.42,74355.51,1.3,-0.03591,3e-05,4.18821]
[1776338498437,47.42,74355.51,1.3,-0.03591,3e-05,4.18821]
[1776338498805,47.42,74355.06,1.3,-0.03592,3e-05,4.18951]
[1776338503835,47.42,74355.72,1.3,-0.0359,3e-05,4.18755]
[1776338509879,47.42,74355.05,1.3,-0.03592,3e-05,4.18951]
[1776338515919,47.42,74354.3,1.3,-0.03595,3e-05,4.19173]
[1776338521108,47.42,74353.87,1.3,-0.03596,3e-05,4.19302]
[1776338526999,47.42,74352.8,1.3,-0.03599,3e-05,4.1962]
[1776338530874,47.42,74351.0,1.3,-0.03605,3e-05,4.20151]
[1776338531176,47.42,74350.16,1.3,-0.03608,3e-05,4.20398]
[1776338537068,47.42,74346.39,1.3,-0.0362,3e-05,4.21505]
[1776338545125,47.42,74346.09,1.3,-0.0362,3e-05,4.2158]
[1776338550160,47.42,74341.26,1.3,-0.03635,3e-05,4.22994]
[1776338555194,47.42,74342.92,1.3,-0.03627,3e-05,4.22158]
[1776338561390,47.42,74342.84,1.3,-0.03628,3e-05,4.22169]
[1776338564091,47.42,74342.86,1.3,-0.03627,3e-05,4.22159]
[1776338564258,47.42,74344.14,1.3,-0.03623,3e-05,4.21779]
[1776338569294,47.42,74348.7,1.3,-0.03609,3e-05,4.20435]
[1776338574327,47.42,74349.38,1.3,-0.03607,3e-05,4.20243]
[1776338579370,47.42,74349.2,1.3,-0.03608,3e-05,4.20306]
[1776338584399,47.42,74344.2,1.3,-0.03623,3e-05,4.21793]
[1776338590441,47.42,74348.28,1.3,-0.03611,3e-05,4.20592]
[1776338595474,47.42,74348.44,1.3,-0.0361,3e-05,4.20555]
[1776338601670,47.42,74348.54,1.3,-0.0361,3e-05,4.2054]
[1776338608570,47.42,74348.34,1.3,-0.03611,3e-05,4.20611]
[1776338613606,47.42,74347.76,1.3,-0.0361,3e-05,4.20464]
[1776338618644,47.42,74346.45,1.3,-0.03614,3e-05,4.20863]
[1776338631882,47.42,74347.01,1.3,-0.03613,3e-05,4.20732]
[1776338639788,47.42,74347.26,1.3,-0.03612,3e-05,4.20679]
[1776338645831,47.42,74347.15,1.3,-0.03613,3e-05,4.20727]
[1776338650866,47.42,74362.61,1.3,-0.03565,3e-05,4.162]
[1776338655902,47.43,74370.18,1.3,-0.03542,3e-05,4.14047]
[1776338660935,47.43,74370.49,1.3,-0.03541,3e-05,4.14017]
[1776338665970,47.43,74374.44,1.3,-0.0353,3e-05,4.12924]
[1776338671007,47.43,74375.79,1.3,-0.03524,3e-05,4.12274]
[1776338676043,47.43,74374.69,1.3,-0.03528,3e-05,4.12662]
[1776338679204,47.44,74365.07,1.3,-0.03558,3e-05,4.1549]
[1776338679269,47.44,74364.08,1.3,-0.03561,3e-05,4.15787]
[1776338685455,47.44,74361.68,1.3,-0.03569,3e-05,4.16521]
[1776338686120,47.44,74361.75,1.3,-0.03569,3e-05,4.1651]
[1776338691150,47.44,74356.09,1.3,-0.03587,3e-05,4.18188]
[1776338696184,47.44,74354.84,1.3,-0.03591,3e-05,4.18563]
[1776338701222,47.44,74354.93,1.3,-0.0359,3e-05,4.18544]
[1776338707263,47.44,74354.87,1.3,-0.03591,3e-05,4.1857]
[1776338712444,47.44,74349.58,1.3,-0.03607,3e-05,4.20129]
[1776338718341,47.44,74351.63,1.3,-0.03601,3e-05,4.19519]
[1776338723375,47.44,74355.15,1.3,-0.0359,3e-05,4.18491]
[1776338728399,47.44,74362.48,1.3,-0.03567,3e-05,4.16352]
[1776338735458,47.44,74359.23,1.3,-0.03575,3e-05,4.17035]
[1776338740494,47.44,74358.66,1.3,-0.03577,3e-05,4.17227]
[1776338745529,47.44,74358.82,1.3,-0.03577,3e-05,4.17204]
[1776338750563,47.44,74362.6,1.3,-0.03565,3e-05,4.16124]
[1776338755599,47.44,74364.86,1.3,-0.03559,3e-05,4.15493]
[1776338760634,47.45,74371.06,1.3,-0.0354,3e-05,4.13719]
[1776338765668,47.45,74371.6,1.3,-0.03539,3e-05,4.13603]
[1776338770705,47.45,74370.8,1.3,-0.03542,3e-05,4.13876]
[1776338775738,47.45,74371.16,1.3,-0.03541,3e-05,4.13807]
[1776338780774,47.45,74371.86,1.3,-0.03539,3e-05,4.13639]
[1776338785808,47.45,74365.18,1.3,-0.0356,3e-05,4.15614]
[1776338790845,47.45,74366.9,1.3,-0.03555,3e-05,4.15128]
[1776338796886,47.45,74368.08,1.3,-0.03549,3e-05,4.14481]
[1776338801921,47.45,74375.52,1.3,-0.03526,3e-05,4.12338]
[1776338806957,47.46,74376.9,1.3,-0.03522,3e-05,4.11977]
[1776338813150,47.46,74376.38,1.3,-0.03524,3e-05,4.12178]
[1776338819040,47.46,74373.59,1.3,-0.03533,3e-05,4.13037]
[1776338824075,47.46,74373.27,1.3,-0.03535,3e-05,4.13163]
[1776338829110,47.46,74373.23,1.3,-0.03535,3e-05,4.13206]
[1776338836160,47.46,74373.16,1.3,-0.03536,3e-05,4.13269]
[1776338841195,47.46,74373.04,1.3,-0.03537,3e-05,4.13334]
[1776338846231,47.47,74379.96,1.3,-0.03516,3e-05,4.11356]
[1776338851268,47.47,74377.61,1.3,-0.03521,3e-05,4.1176]
[1776338856299,47.47,74376.52,1.3,-0.03525,3e-05,4.12121]
[1776338863500,47.47,74375.53,1.3,-0.03528,3e-05,4.12467]
[1776338869393,47.47,74371.93,1.3,-0.0354,3e-05,4.13563]
[1776338874426,47.47,74369.92,1.3,-0.03546,3e-05,4.14174]
[1776338879461,47.47,74372.08,1.3,-0.0354,3e-05,4.13571]
[1776338884502,47.48,74377.61,1.3,-0.03523,3e-05,4.11995]
[1776338889539,47.48,74377.97,1.3,-0.03523,3e-05,4.11941]
[1776338894576,47.48,74377.22,1.3,-0.03525,3e-05,4.1221]
[1776338899613,47.48,74372.07,1.3,-0.03542,3e-05,4.13761]
[1776338904645,47.48,74371.19,1.3,-0.03545,3e-05,4.14058]
[1776338909680,47.48,74371.64,1.3,-0.03544,3e-05,4.13967]
[1776338914715,47.49,74377.06,1.3,-0.03525,3e-05,4.12109]
[1776338921763,47.49,74377.88,1.3,-0.03523,3e-05,4.11954]
[1776338926799,47.49,74376.73,1.3,-0.03528,3e-05,4.12349]
[1776338931834,47.49,74376.96,1.3,-0.03528,3e-05,4.12345]
[1776338936870,47.5,74385.13,1.3,-0.03503,3e-05,4.10045]
[1776338941904,47.5,74384.57,1.3,-0.03506,3e-05,4.10296]
[1776338946941,47.5,74380.08,1.3,-0.03521,3e-05,4.11686]
[1776338951976,47.5,74381.67,1.3,-0.03516,3e-05,4.11299]
[1776338957011,47.51,74383.69,1.3,-0.03511,3e-05,4.10809]
[1776338962045,47.51,74385.42,1.3,-0.03507,3e-05,4.1039]
[1776338967081,47.51,74392.37,1.3,-0.03486,3e-05,4.08473]
[1776338972117,47.52,74391.91,1.3,-0.03486,3e-05,4.08385]
[1776338977159,47.52,74398.81,1.3,-0.03466,3e-05,4.06513]
[1776338982187,47.53,74399.53,1.3,-0.03466,3e-05,4.06436]
[1776338988230,47.53,74405.52,1.3,-0.03449,3e-05,4.04885]
[1776338993263,47.54,74407.8,1.3,-0.03444,3e-05,4.04385]
[1776338998298,47.54,74413.68,1.3,-0.03428,3e-05,4.02874]
[1776339003335,47.55,74405.9,1.3,-0.03453,3e-05,4.05262]
[1776339008373,47.56,74404.41,1.3,-0.03459,3e-05,4.05848]
[1776339013403,47.56,74401.92,1.3,-0.03468,3e-05,4.06706]
[1776339018438,47.57,74414.8,1.3,-0.03431,3e-05,4.03161]
[1776339023477,47.57,74421.81,1.3,-0.03412,3e-05,4.01345]
[1776339028708,47.58,74423.54,1.3,-0.03408,3e-05,4.00995]
[1776339034710,47.59,74425.5,1.3,-0.03402,3e-05,4.00361]
[1776339040601,47.59,74426.26,1.3,-0.03402,3e-05,4.00353]
[1776339045637,47.6,74426.07,1.3,-0.03404,3e-05,4.00582]
[1776339050681,47.61,74421.14,1.3,-0.03421,3e-05,4.02149]
[1776339055711,47.61,74416.18,1.3,-0.03437,3e-05,4.03717]
[1776339060743,47.62,74417.79,1.3,-0.03434,3e-05,4.03401]
[1776339065778,47.62,74410.12,1.3,-0.03459,3e-05,4.05732]
[1776339069655,47.63,74406.38,1.3,-0.03471,3e-05,4.06872]
[1776339069807,47.63,74402.2,1.3,-0.03484,3e-05,4.08095]
[1776339073710,47.63,74399.74,1.3,-0.03492,3e-05,4.08859]
[1776339073834,47.63,74401.83,1.3,-0.03485,3e-05,4.08277]
[1776339078870,47.63,74405.1,1.3,-0.03477,3e-05,4.07445]
[1776339083904,47.64,74399.78,1.3,-0.03494,3e-05,4.0908]
[1776339088941,47.64,74397.6,1.3,-0.03502,3e-05,4.09808]
[1776339095134,47.65,74396.69,1.3,-0.03503,3e-05,4.09886]
[1776339101023,47.65,74396.82,1.3,-0.03504,3e-05,4.0995]
[1776339106060,47.65,74396.67,1.3,-0.03505,3e-05,4.10097]
[1776339111554,47.66,74395.78,1.3,-0.03509,3e-05,4.10416]
[1776339118142,47.66,74393.61,1.3,-0.03517,3e-05,4.11229]
[1776339123179,47.67,74393.2,1.3,-0.0352,3e-05,4.11466]
[1776339129220,47.67,74392.82,1.3,-0.03522,3e-05,4.11692]
[1776339135416,47.67,74391.56,1.3,-0.03527,3e-05,4.1217]
[1776339140787,47.68,74391.23,1.3,-0.03529,3e-05,4.12322]
[1776339145762,47.68,74390.71,1.3,-0.03532,3e-05,4.12583]
[1776339145847,47.68,74388.98,1.3,-0.03537,3e-05,4.13102]
[1776339147348,47.68,74376.7,1.3,-0.03576,3e-05,4.16708]
[1776339152382,47.68,74379.06,1.3,-0.03566,3e-05,4.15742]
[1776339157160,47.69,74381.52,1.3,-0.03559,3e-05,4.1508]
[1776339157417,47.69,74381.35,1.3,-0.0356,3e-05,4.15143]
[1776339161253,47.69,74382.14,1.3,-0.03558,3e-05,4.14955]
[1776339161445,47.69,74382.05,1.3,-0.03558,3e-05,4.14995]
[1776339166479,47.69,74376.91,1.3,-0.03575,3e-05,4.1656]
[1776339169378,47.69,74376.3,1.3,-0.03577,3e-05,4.16761]
[1776339169399,47.69,74376.41,1.3,-0.03577,3e-05,4.1674]
[1776339174536,47.69,74377.13,1.3,-0.03575,3e-05,4.16585]
[1776339179551,47.7,74377.78,1.3,-0.03574,3e-05,4.1643]
[1776339179598,47.7,74377.86,1.3,-0.03574,3e-05,4.16429]
[1776339183626,47.7,74378.33,1.3,-0.03572,3e-05,4.16326]
[1776339183703,47.7,74379.01,1.3,-0.0357,3e-05,4.1614]
[1776339190649,47.7,74379.62,1.3,-0.03569,3e-05,4.16044]
[1776339195847,47.7,74379.65,1.3,-0.0357,3e-05,4.16094]
[1776339201727,47.71,74379.91,1.3,-0.0357,3e-05,4.16087]
[1776339204753,47.71,74398.08,1.3,-0.03514,3e-05,4.10854]
[1776339209786,47.71,74397.75,1.3,-0.03516,3e-05,4.11047]
[1776339214823,47.71,74394.61,1.3,-0.03524,3e-05,4.11722]
[1776339219857,47.72,74393.15,1.3,-0.0353,3e-05,4.1223]
[1776339224891,47.72,74394.89,1.3,-0.03525,3e-05,4.11812]
[1776339229927,47.72,74396.5,1.3,-0.03521,3e-05,4.11433]
[1776339234962,47.73,74402.36,1.3,-0.03504,3e-05,4.09833]
[1776339238998,47.73,74424.47,1.3,-0.03438,3e-05,4.03577]
[1776339241335,47.73,74428.26,1.3,-0.03427,3e-05,4.0259]
[1776339242158,47.73,74428.48,1.3,-0.03427,3e-05,4.02528]
[1776339243326,47.73,74430.37,1.3,-0.03421,3e-05,4.02021]
[1776339243488,47.73,74430.37,1.3,-0.03421,3e-05,4.02021]
[1776339243663,47.73,74430.37,1.3,-0.03421,3e-05,4.02021]
[1776339244058,47.73,74443.82,1.3,-0.03381,3e-05,3.98213]
[1776339244210,47.73,74443.82,1.3,-0.03381,3e-05,3.98213]
[1776339244306,47.73,74443.82,1.3,-0.03381,3e-05,3.98213]
[1776339245043,47.73,74444.38,1.3,-0.0338,3e-05,3.98086]
[1776339246873,47.73,74455.23,1.3,-0.03348,3e-05,3.95033]
[1776339247107,47.74,74455.0,1.3,-0.03349,3e-05,3.95166]
[1776339247853,47.74,74455.0,1.3,-0.03349,3e-05,3.95166]
[1776339248135,47.74,74467.09,1.3,-0.03314,3e-05,3.91826]
[1776339250216,47.74,74468.63,1.3,-0.0331,3e-05,3.91396]
[1776339250504,47.74,74461.89,1.3,-0.03331,3e-05,3.93413]
[1776339251132,47.74,74461.97,1.3,-0.0333,3e-05,3.9339]
[1776339251196,47.74,74461.97,1.3,-0.0333,3e-05,3.9339]
[1776339252138,47.75,74470.71,1.3,-0.03306,3e-05,3.91045]
[1776339254257,47.75,74479.13,1.3,-0.03282,3e-05,3.88756]
[1776339254592,47.75,74479.13,1.3,-0.03282,3e-05,3.88756]
[1776339254933,47.75,74479.13,1.3,-0.03282,3e-05,3.88756]
[1776339255014,47.75,74478.19,1.3,-0.03285,3e-05,3.89069]
[1776339255313,47.75,74478.19,1.3,-0.03285,3e-05,3.89069]
[1776339255332,47.75,74480.21,1.3,-0.0328,3e-05,3.88561]
[1776339256478,47.75,74480.21,1.3,-0.0328,3e-05,3.88561]
[1776339256989,47.75,74480.21,1.3,-0.0328,3e-05,3.88561]
[1776339257048,47.75,74479.57,1.3,-0.03282,3e-05,3.88792]
[1776339258159,47.76,74479.57,1.3,-0.03283,3e-05,3.88845]
[1776339258340,47.76,74479.57,1.3,-0.03283,3e-05,3.88845]
[1776339258706,47.76,74479.57,1.3,-0.03283,3e-05,3.88845]
[1776339258879,47.76,74488.68,1.3,-0.03257,3e-05,3.86359]
[1776339260063,47.76,74488.68,1.3,-0.03257,3e-05,3.86359]
[1776339260260,47.76,74488.71,1.3,-0.03257,3e-05,3.86408]
[1776339261031,47.76,74488.71,1.3,-0.03257,3e-05,3.86408]
[1776339261035,47.76,74502.45,1.3,-0.03218,3e-05,3.82628]
[1776339261789,47.76,74502.45,1.3,-0.03218,3e-05,3.82628]
[1776339262045,47.76,74502.45,1.3,-0.03218,3e-05,3.82628]
[1776339262122,47.77,74513.42,1.3,-0.03189,3e-05,3.79774]
[1776339263598,47.77,74497.58,1.3,-0.03235,3e-05,3.84293]
[1776339265041,47.78,74484.38,1.3,-0.03274,3e-05,3.88019]
[1776339265345,47.78,74468.57,1.3,-0.0332,3e-05,3.92413]
[1776339267386,47.78,74453.83,1.3,-0.03365,3e-05,3.96692]
[1776339273528,47.79,74451.19,1.3,-0.03374,3e-05,3.97471]
[1776339279338,47.81,74447.49,1.3,-0.0339,3e-05,3.98965]
[1776339284374,47.82,74453.26,1.3,-0.03374,3e-05,3.9751]
[1776339290416,47.82,74450.31,1.3,-0.03385,3e-05,3.98543]
[1776339295456,47.83,74451.89,1.3,-0.03382,3e-05,3.98294]
[1776339297968,47.83,74448.01,1.3,-0.03394,3e-05,3.99418]
[1776339298010,47.83,74448.01,1.3,-0.03394,3e-05,3.99418]
[1776339298076,47.83,74448.01,1.3,-0.03394,3e-05,3.99418]
[1776339298100,47.83,74442.37,1.3,-0.03411,3e-05,4.01041]
[1776339298375,47.83,74442.37,1.3,-0.03411,3e-05,4.01041]
[1776339298922,47.83,74442.37,1.3,-0.03411,3e-05,4.01041]
[1776339298957,47.83,74442.37,1.3,-0.03411,3e-05,4.01041]
[1776339298980,47.83,74453.16,1.3,-0.03379,3e-05,3.98024]
[1776339300057,47.84,74464.74,1.3,-0.03346,3e-05,3.94807]
[1776339300914,47.84,74464.74,1.3,-0.03346,3e-05,3.94807]
[1776339301011,47.84,74464.32,1.3,-0.03347,3e-05,3.94963]
[1776339301902,47.84,74464.32,1.3,-0.03347,3e-05,3.94963]
[1776339302008,47.84,74477.67,1.3,-0.03309,3e-05,3.91276]
[1776339303943,47.84,74487.77,1.3,-0.0328,3e-05,3.88503]
[1776339303991,47.84,74481.79,1.3,-0.03297,3e-05,3.90193]
[1776339304512,47.84,74481.79,1.3,-0.03297,3e-05,3.90193]
[1776339304721,47.84,74481.79,1.3,-0.03297,3e-05,3.90193]
[1776339304873,47.84,74481.79,1.3,-0.03297,3e-05,3.90193]
[1776339304895,47.84,74484.11,1.3,-0.03291,3e-05,3.89579]
[1776339305470,47.84,74484.11,1.3,-0.03291,3e-05,3.89579]
[1776339305571,47.84,74489.94,1.3,-0.03274,3e-05,3.87965]
[1776339309889,47.85,74480.66,1.3,-0.03303,3e-05,3.90721]
[1776339309971,47.85,74474.34,1.3,-0.03322,3e-05,3.92527]
[1776339310261,47.85,74474.34,1.3,-0.03322,3e-05,3.92527]
[1776339310850,47.85,74474.34,1.3,-0.03322,3e-05,3.92527]
[1776339310880,47.85,74474.34,1.3,-0.03322,3e-05,3.92527]
[1776339311071,47.85,74484.18,1.3,-0.03294,3e-05,3.89836]
[1776339316605,47.86,74487.61,1.3,-0.03287,3e-05,3.89176]
[1776339317762,47.86,74474.0,1.3,-0.03327,3e-05,3.93003]
[1776339324009,47.87,74466.81,1.3,-0.0335,3e-05,3.95226]
[1776339329338,47.88,74466.51,1.3,-0.03353,3e-05,3.95553]
[1776339329340,47.88,74466.51,1.3,-0.03353,3e-05,3.95553]
[1776339329362,47.88,74465.97,1.3,-0.03355,3e-05,3.95704]
[1776339334727,47.89,74464.09,1.3,-0.0336,3e-05,3.9616]
[1776339340098,47.9,74461.86,1.3,-0.03369,3e-05,3.9695]
[1776339345805,47.91,74448.56,1.3,-0.03411,3e-05,4.0098]
[1776339351845,47.91,74445.4,1.3,-0.03423,3e-05,4.02075]
[1776339357240,47.92,74437.94,1.3,-0.03446,3e-05,4.0432]
[1776339366956,47.93,74433.65,1.3,-0.03462,3e-05,4.05834]
[1776339367958,47.93,74433.65,1.3,-0.03462,3e-05,4.05834]
[1776339368084,47.93,74433.65,1.3,-0.03462,3e-05,4.05834]
[1776339368221,47.93,74433.83,1.3,-0.03462,3e-05,4.05808]
[1776339369118,47.93,74469.98,1.3,-0.03354,3e-05,3.95603]
[1776339370025,47.93,74469.98,1.3,-0.03354,3e-05,3.95603]
[1776339370112,47.93,74479.63,1.3,-0.03327,3e-05,3.93019]
[1776339372807,47.94,74478.91,1.3,-0.03331,3e-05,3.93361]
[1776339373020,47.94,74479.99,1.3,-0.03328,3e-05,3.93132]
[1776339378217,47.96,74475.59,1.3,-0.03345,3e-05,3.9476]
[1776339379748,47.96,74475.59,1.3,-0.03346,3e-05,3.94846]
[1776339380067,47.96,74477.11,1.3,-0.03343,3e-05,3.94508]
[1776339380683,47.96,74477.11,1.3,-0.03343,3e-05,3.94508]
[1776339381076,47.97,74481.87,1.3,-0.0333,3e-05,3.9327]
[1776339386110,47.98,74480.6,1.3,-0.03336,3e-05,3.93855]
[1776339391145,47.98,74467.88,1.3,-0.03373,3e-05,3.97318]
[1776339396192,47.99,74465.48,1.3,-0.03382,3e-05,3.98188]
[1776339401225,48.0,74451.0,1.3,-0.03427,3e-05,4.02442]
[1776339408431,48.01,74453.37,1.3,-0.03422,3e-05,4.02012]
[1776339415322,48.01,74455.57,1.3,-0.03418,3e-05,4.01569]
[1776339420357,48.02,74456.78,1.3,-0.03415,3e-05,4.01376]
[1776339428571,48.03,74458.84,1.3,-0.03412,3e-05,4.0106]
[1776339434458,48.03,74459.76,1.3,-0.03411,3e-05,4.00975]
[1776339439492,48.04,74460.23,1.3,-0.03411,3e-05,4.00987]
[1776339445536,48.05,74460.12,1.3,-0.03413,3e-05,4.01188]
[1776339450570,48.05,74463.25,1.3,-0.03406,3e-05,4.00452]
[1776339456612,48.06,74463.56,1.3,-0.03404,3e-05,4.00226]
[1776339461648,48.06,74457.12,1.3,-0.03425,3e-05,4.02187]
[1776339467689,48.07,74458.34,1.3,-0.03423,3e-05,4.02006]
[1776339471947,48.07,74458.84,1.3,-0.03421,3e-05,4.01892]
[1776339471962,48.07,74458.84,1.3,-0.03421,3e-05,4.01892]
[1776339473125,48.07,74459.51,1.3,-0.0342,3e-05,4.01785]
[1776339473263,48.07,74459.51,1.3,-0.0342,3e-05,4.01785]
[1776339473495,48.07,74462.93,1.3,-0.0341,3e-05,4.00849]
[1776339473731,48.08,74462.93,1.3,-0.03411,3e-05,4.00878]
[1776339474467,48.08,74462.93,1.3,-0.03411,3e-05,4.00878]
[1776339474741,48.08,74463.62,1.3,-0.03409,3e-05,4.00714]
[1776339476855,48.08,74466.0,1.3,-0.03402,3e-05,4.00075]
[1776339478589,48.08,74471.05,1.3,-0.03388,3e-05,3.98724]
[1776339484812,48.09,74473.22,1.3,-0.03384,3e-05,3.98367]
[1776339489846,48.1,74468.11,1.3,-0.03401,3e-05,3.9998]
[1776339494884,48.1,74458.83,1.3,-0.0343,3e-05,4.0276]
[1776339499916,48.11,74456.57,1.3,-0.03439,3e-05,4.03535]
[1776339506966,48.11,74458.48,1.3,-0.03435,3e-05,4.03195]
[1776339510448,48.12,74461.14,1.3,-0.03428,3e-05,4.02532]
[1776339510675,48.12,74461.14,1.3,-0.03428,3e-05,4.02532]
[1776339513247,48.12,74455.27,1.3,-0.03444,3e-05,4.03922]
[1776339515206,48.12,74454.24,1.3,-0.03447,3e-05,4.04239]
[1776339518852,48.13,74454.58,1.3,-0.03447,3e-05,4.04272]
[1776339518863,48.13,74454.58,1.3,-0.03447,3e-05,4.04272]
[1776339520747,48.13,74454.98,1.3,-0.03447,3e-05,4.0421]
[1776339521279,48.13,74454.98,1.3,-0.03447,3e-05,4.0421]
[1776339527112,48.13,74455.42,1.3,-0.03447,3e-05,4.04263]
[1776339529308,48.13,74454.48,1.3,-0.0345,3e-05,4.04553]
[1776339529315,48.13,74454.48,1.3,-0.0345,3e-05,4.04553]
[1776339531905,48.14,74451.41,1.3,-0.0346,3e-05,4.05492]
[1776339533052,48.14,74450.93,1.3,-0.03462,3e-05,4.0565]
[1776339533256,48.14,74450.93,1.3,-0.03462,3e-05,4.0565]
[1776339533263,48.14,74450.93,1.3,-0.03462,3e-05,4.0565]
[1776339536986,48.14,74438.46,1.3,-0.035,3e-05,4.09274]
[1776339537565,48.14,74439.77,1.3,-0.03496,3e-05,4.08916]
[1776339540024,48.14,74440.33,1.3,-0.03495,3e-05,4.08788]
[1776339540036,48.14,74440.33,1.3,-0.03495,3e-05,4.08788]
[1776339545238,48.15,74442.77,1.3,-0.03488,3e-05,4.08179]
[1776339551281,48.15,74434.73,1.3,-0.03513,3e-05,4.10534]
[1776339556315,48.15,74439.22,1.3,-0.035,3e-05,4.09304]
[1776339561350,48.15,74440.48,1.3,-0.03497,3e-05,4.09]
[1776339569106,48.15,74440.91,1.3,-0.03496,3e-05,4.08912]
[1776339569444,48.16,74457.39,1.3,-0.03447,3e-05,4.04289]
[1776339571423,48.16,74470.94,1.3,-0.03405,3e-05,4.00179]
[1776339571564,48.16,74470.94,1.3,-0.03405,3e-05,4.00179]
[1776339572157,48.16,74470.94,1.3,-0.03405,3e-05,4.00179]
[1776339578262,48.16,74475.92,1.3,-0.03391,3e-05,3.98895]
[1776339583506,48.17,74473.47,1.3,-0.03401,3e-05,3.99808]
[1776339589711,48.17,74474.44,1.3,-0.03399,3e-05,3.99701]
[1776339595602,48.18,74462.29,1.3,-0.03437,3e-05,4.03283]
[1776339599177,48.18,74454.74,1.3,-0.0346,3e-05,4.05457]
[1776339599276,48.18,74447.05,1.3,-0.03484,3e-05,4.07675]
[1776339601855,48.18,74434.41,1.3,-0.03522,3e-05,4.11305]
[1776339606781,48.19,74438.94,1.3,-0.03509,3e-05,4.10043]
[1776339606783,48.19,74439.61,1.3,-0.03507,3e-05,4.0986]
[1776339609422,48.19,74440.53,1.3,-0.03504,3e-05,4.09616]
[1776339609430,48.19,74439.35,1.3,-0.03508,3e-05,4.09961]
[1776339609854,48.19,74451.37,1.3,-0.03472,3e-05,4.0654]
[1776339610583,48.19,74451.37,1.3,-0.03472,3e-05,4.0654]
[1776339610711,48.19,74451.24,1.3,-0.03472,3e-05,4.06586]
[1776339612863,48.19,74455.42,1.3,-0.0346,3e-05,4.05415]
[1776339612955,48.19,74453.48,1.3,-0.03466,3e-05,4.05996]
[1776339613726,48.19,74453.48,1.3,-0.03466,3e-05,4.05996]
[1776339613751,48.19,74453.05,1.3,-0.03467,3e-05,4.06118]
[1776339617386,48.19,74452.49,1.3,-0.03469,3e-05,4.06307]
[1776339617474,48.19,74448.24,1.3,-0.03482,3e-05,4.07543]
[1776339621010,48.19,74445.95,1.3,-0.0349,3e-05,4.08221]
[1776339621102,48.19,74446.54,1.3,-0.03488,3e-05,4.08077]
[1776339626823,48.2,74448.59,1.3,-0.03482,3e-05,4.07556]
[1776339631858,48.2,74450.74,1.3,-0.03474,3e-05,4.06683]
[1776339636893,48.2,74452.13,1.3,-0.03471,3e-05,4.06365]
[1776339642935,48.2,74453.37,1.3,-0.03468,3e-05,4.06093]
[1776339646372,48.2,74457.35,1.3,-0.03456,3e-05,4.04995]
[1776339646447,48.2,74457.71,1.3,-0.03455,3e-05,4.04908]
[1776339651998,48.21,74457.97,1.3,-0.03455,3e-05,4.04921]
[1776339657034,48.21,74457.55,1.3,-0.03457,3e-05,4.05111]
[1776339661612,48.21,74454.06,1.3,-0.03468,3e-05,4.06147]
[1776339662560,48.21,74453.17,1.3,-0.03471,3e-05,4.06411]
[1776339668045,48.21,74449.96,1.3,-0.03481,3e-05,4.07369]
[1776339671929,48.22,74451.66,1.3,-0.03476,3e-05,4.06918]
[1776339672141,48.22,74451.25,1.3,-0.03478,3e-05,4.07042]
[1776339675400,48.22,74452.29,1.3,-0.03475,3e-05,4.06761]
[1776339675431,48.22,74452.48,1.3,-0.03474,3e-05,4.06715]
[1776339680040,48.22,74449.51,1.3,-0.03483,3e-05,4.07583]
[1776339680347,48.22,74449.43,1.3,-0.03484,3e-05,4.07612]
[1776339685366,48.22,74449.08,1.3,-0.03485,3e-05,4.07734]
[1776339690417,48.22,74448.87,1.3,-0.03486,3e-05,4.07827]
[1776339691624,48.22,74448.87,1.3,-0.03486,3e-05,4.07827]
[1776339691707,48.22,74448.7,1.3,-0.03484,3e-05,4.07557]
[1776339698254,48.22,74446.51,1.3,-0.03491,3e-05,4.08207]
[1776339703362,48.22,74442.22,1.3,-0.03504,3e-05,4.09468]
[1776339709403,48.22,74440.22,1.3,-0.03511,3e-05,4.10071]
[1776339714439,48.22,74440.46,1.3,-0.0351,3e-05,4.10031]
[1776339720628,48.23,74442.83,1.3,-0.03503,3e-05,4.09392]
[1776339726524,48.23,74445.22,1.3,-0.03497,3e-05,4.08754]
[1776339731563,48.23,74439.94,1.3,-0.03513,3e-05,4.10282]
[1776339736598,48.23,74436.46,1.3,-0.03524,3e-05,4.11293]
[1776339741633,48.23,74434.09,1.3,-0.03531,3e-05,4.11982]
[1776339746668,48.23,74433.2,1.3,-0.03534,3e-05,4.12249]
[1776339751703,48.23,74433.03,1.3,-0.03532,3e-05,4.11985]
[1776339756859,48.23,74437.78,1.3,-0.03518,3e-05,4.10641]
[1776339761884,48.23,74433.61,1.3,-0.03531,3e-05,4.11855]
[1776339768331,48.23,74432.58,1.3,-0.03534,3e-05,4.12169]
[1776339774864,48.23,74428.87,1.3,-0.03545,3e-05,4.13254]
[1776339781049,48.23,74431.16,1.3,-0.03539,3e-05,4.12616]
[1776339786948,48.23,74430.93,1.3,-0.0354,3e-05,4.12699]
[1776339791983,48.24,74428.5,1.3,-0.03547,3e-05,4.1341]
[1776339797017,48.24,74429.48,1.3,-0.03544,3e-05,4.13141]
[1776339802055,48.24,74430.13,1.3,-0.03542,3e-05,4.12974]
[1776339807091,48.24,74432.55,1.3,-0.03535,3e-05,4.12298]
[1776339811290,48.24,74446.86,1.3,-0.0349,3e-05,4.0792]
[1776339813751,48.24,74446.86,1.3,-0.0349,3e-05,4.07932]
[1776339814482,48.24,74448.96,1.3,-0.03483,3e-05,4.07349]
[1776339820181,48.24,74448.49,1.3,-0.03486,3e-05,4.07578]
[1776339826686,48.24,74448.09,1.3,-0.03487,3e-05,4.07732]
[1776339827748,48.25,74448.81,1.3,-0.03486,3e-05,4.07566]
[1776339828715,48.25,74448.81,1.3,-0.03486,3e-05,4.0758]
[1776339828430,48.25,74455.8,1.3,-0.03465,3e-05,4.05614]
[1776339829653,48.25,74455.8,1.3,-0.03465,3e-05,4.05614]
[1776339829673,48.25,74455.94,1.3,-0.03465,3e-05,4.05591]
[1776339830716,48.25,74455.94,1.3,-0.03465,3e-05,4.05591]
[1776339838307,48.25,74457.59,1.3,-0.03461,3e-05,4.05266]
[1776339843344,48.26,74465.18,1.3,-0.03439,3e-05,4.03207]
[1776339848378,48.26,74467.02,1.3,-0.03435,3e-05,4.02794]
[1776339853412,48.26,74470.81,1.3,-0.03425,3e-05,4.01848]
[1776339858448,48.27,74464.97,1.3,-0.03444,3e-05,4.036]
[1776339863483,48.27,74467.25,1.3,-0.03438,3e-05,4.03063]
[1776339868520,48.28,74468.28,1.3,-0.03436,3e-05,4.02882]
[1776339874560,48.28,74464.67,1.3,-0.03445,3e-05,4.03707]
[1776339879596,48.28,74464.37,1.3,-0.03447,3e-05,4.03898]
[1776339884631,48.29,74469.09,1.3,-0.03435,3e-05,4.02681]
[1776339889666,48.29,74470.37,1.3,-0.03432,3e-05,4.02443]
[1776339894700,48.3,74468.71,1.3,-0.03438,3e-05,4.03032]
[1776339899736,48.3,74470.64,1.3,-0.03434,3e-05,4.02609]
[1776339900791,48.3,74470.64,1.3,-0.03434,3e-05,4.02609]
[1776339901584,48.3,74470.97,1.3,-0.03433,3e-05,4.02541]
[1776339901928,48.3,74470.62,1.3,-0.03434,3e-05,4.02664]
[1776339906785,48.31,74457.43,1.3,-0.03475,3e-05,4.06507]
[1776339911820,48.31,74456.48,1.3,-0.03479,3e-05,4.06871]
[1776339916855,48.32,74457.87,1.3,-0.03476,3e-05,4.06568]
[1776339922063,48.32,74466.49,1.3,-0.03451,3e-05,4.04224]
[1776339923465,48.32,74466.49,1.3,-0.03451,3e-05,4.04224]
[1776339923474,48.32,74466.49,1.3,-0.03451,3e-05,4.04224]
[1776339924070,48.32,74468.52,1.3,-0.03445,3e-05,4.03694]
[1776339924288,48.32,74468.52,1.3,-0.03445,3e-05,4.03694]
[1776339930953,48.33,74469.44,1.3,-0.03444,3e-05,4.03596]
[1776339935988,48.33,74462.46,1.3,-0.03464,3e-05,4.05355]
[1776339941027,48.33,74462.55,1.3,-0.03464,3e-05,4.0543]
[1776339946062,48.34,74462.4,1.3,-0.03466,3e-05,4.05574]
[1776339951096,48.34,74465.9,1.3,-0.03456,3e-05,4.04685]
[1776339956132,48.35,74469.41,1.3,-0.03447,3e-05,4.03808]
[1776339961167,48.35,74470.53,1.3,-0.03445,3e-05,4.03606]
[1776339967210,48.35,74470.48,1.3,-0.03446,3e-05,4.03759]
[1776339972414,48.36,74470.6,1.3,-0.03448,3e-05,4.03867]
[1776339982484,48.37,74470.7,1.3,-0.0345,3e-05,4.04075]
[1776339988358,48.37,74478.68,1.3,-0.03428,3e-05,4.01997]
[1776339993394,48.38,74483.68,1.3,-0.03412,3e-05,4.00419]
[1776339999435,48.39,74483.55,1.3,-0.03414,3e-05,4.00627]
[1776340004471,48.39,74481.02,1.3,-0.03423,3e-05,4.01469]
[1776340009506,48.4,74481.17,1.3,-0.03424,3e-05,4.01556]
[1776340014542,48.4,74481.25,1.3,-0.03425,3e-05,4.0166]
[1776340019576,48.41,74473.68,1.3,-0.03449,3e-05,4.03904]
[1776340025618,48.41,74473.57,1.3,-0.0345,3e-05,4.04063]
[1776340030653,48.41,74473.28,1.3,-0.03452,3e-05,4.04253]
[1776340035688,48.42,74473.27,1.3,-0.03453,3e-05,4.04365]
[1776340040728,48.42,74466.88,1.3,-0.03473,3e-05,4.06261]
[1776340045761,48.43,74469.54,1.3,-0.03467,3e-05,4.05613]
[1776340051800,48.43,74467.55,1.3,-0.03471,3e-05,4.05968]
[1776340057842,48.43,74467.27,1.3,-0.03473,3e-05,4.06163]
[1776340062878,48.44,74469.92,1.3,-0.03466,3e-05,4.05518]
[1776340067920,48.44,74476.38,1.3,-0.03448,3e-05,4.03806]
[1776340070709,48.44,74485.31,1.3,-0.03422,3e-05,4.01349]
[1776340070933,48.44,74487.77,1.3,-0.03415,3e-05,4.00688]
[1776340072499,48.44,74487.77,1.3,-0.03415,3e-05,4.00688]
[1776340072575,48.45,74486.99,1.3,-0.03418,3e-05,4.00964]
[1776340078990,48.45,74485.99,1.3,-0.03423,3e-05,4.01415]
[1776340084038,48.46,74486.48,1.3,-0.03423,3e-05,4.0142]
[1776340089063,48.46,74481.33,1.3,-0.0344,3e-05,4.03001]
[1776340096113,48.47,74483.59,1.3,-0.03435,3e-05,4.02559]
[1776340101083,48.47,74494.25,1.3,-0.03405,3e-05,3.99691]
[1776340101981,48.47,74494.25,1.3,-0.03405,3e-05,3.99691]
[1776340101184,48.48,74493.97,1.3,-0.03406,3e-05,3.99802]
[1776340102070,48.48,74493.95,1.3,-0.03406,3e-05,3.9984]
[1776340107194,48.48,74496.59,1.3,-0.034,3e-05,3.99263]
[1776340108624,48.48,74479.16,1.3,-0.03452,3e-05,4.04198]
[1776340113557,48.49,74491.25,1.3,-0.03415,3e-05,4.00609]
[1776340120280,48.49,74500.77,1.3,-0.03388,3e-05,3.98075]
[1776340123576,48.5,74502.7,1.3,-0.03384,3e-05,3.97665]
[1776340123655,48.5,74503.97,1.3,-0.03381,3e-05,3.97376]
[1776340125792,48.5,74503.97,1.3,-0.03381,3e-05,3.97376]
[1776340125875,48.5,74500.66,1.3,-0.03391,3e-05,3.98359]
[1776340131363,48.51,74491.53,1.3,-0.0342,3e-05,4.0105]
[1776340136404,48.51,74493.84,1.3,-0.03414,3e-05,4.00555]
[1776340141883,48.52,74493.8,1.3,-0.03415,3e-05,4.00643]
[1776340147474,48.52,74496.33,1.3,-0.0341,3e-05,4.00141]
[1776340152510,48.53,74498.08,1.3,-0.03406,3e-05,3.99779]
[1776340154586,48.53,74502.09,1.3,-0.03394,3e-05,3.9869]
[1776340154627,48.53,74501.77,1.3,-0.03396,3e-05,3.98807]
[1776340155417,48.53,74501.77,1.3,-0.03396,3e-05,3.98807]
[1776340155531,48.53,74501.85,1.3,-0.03396,3e-05,3.98812]
[1776340160944,48.54,74501.11,1.3,-0.03399,3e-05,3.99124]
[1776340166607,48.54,74498.96,1.3,-0.03407,3e-05,3.99897]
[1776340173846,48.55,74500.11,1.3,-0.03403,3e-05,3.99423]
[1776340179708,48.55,74501.94,1.3,-0.03399,3e-05,3.99058]
[1776340182782,48.56,74503.76,1.3,-0.03394,3e-05,3.98601]
[1776340182824,48.56,74503.85,1.3,-0.03394,3e-05,3.98602]
[1776340188226,48.56,74503.9,1.3,-0.03395,3e-05,3.98712]
[1776340192063,48.56,74504.88,1.3,-0.03393,3e-05,3.98515]
[1776340192137,48.57,74506.13,1.3,-0.0339,3e-05,3.98194]
[1776340192857,48.57,74506.13,1.3,-0.0339,3e-05,3.98194]
[1776340192947,48.57,74506.06,1.3,-0.0339,3e-05,3.9824]
[1776340197797,48.57,74506.0,1.3,-0.03391,3e-05,3.98282]
[1776340197899,48.57,74505.79,1.3,-0.03393,3e-05,3.98444]
[1776340204059,48.58,74505.76,1.3,-0.03394,3e-05,3.98606]
[1776340210917,48.58,74505.34,1.3,-0.03397,3e-05,3.98901]
[1776340212942,48.58,74506.87,1.3,-0.03393,3e-05,3.98503]
[1776340212976,48.59,74506.33,1.3,-0.03395,3e-05,3.98679]
[1776340215351,48.59,74506.18,1.3,-0.03396,3e-05,3.98746]
[1776340215952,48.59,74506.05,1.3,-0.03397,3e-05,3.98834]
[1776340221995,48.59,74505.7,1.3,-0.03399,3e-05,3.99084]
[1776340224478,48.6,74505.23,1.3,-0.03401,3e-05,3.99265]
[1776340225181,48.6,74510.91,1.3,-0.03385,3e-05,3.97713]
[1776340227043,48.6,74530.33,1.3,-0.03329,3e-05,3.92416]
[1776340228179,48.6,74517.05,1.3,-0.03368,3e-05,3.96109]
[1776340228414,48.6,74517.05,1.3,-0.03368,3e-05,3.96109]
[1776340229157,48.6,74517.31,1.3,-0.03367,3e-05,3.96067]
[1776340232525,48.61,74517.68,1.3,-0.03365,3e-05,3.95734]
[1776340233079,48.61,74520.37,1.3,-0.03357,3e-05,3.95021]
[1776340237256,48.61,74518.44,1.3,-0.03364,3e-05,3.9568]
[1776340238116,48.61,74519.2,1.3,-0.03362,3e-05,3.95499]
[1776340243148,48.62,74522.35,1.3,-0.03355,3e-05,3.94786]
[1776340244608,48.62,74523.35,1.3,-0.03352,3e-05,3.94542]
[1776340245162,48.62,74524.38,1.3,-0.03349,3e-05,3.9429]
[1776340245356,48.62,74524.38,1.3,-0.03349,3e-05,3.9429]
[1776340246170,48.62,74524.34,1.3,-0.0335,3e-05,3.94334]
[1776340251204,48.63,74523.73,1.3,-0.03353,3e-05,3.94666]
[1776340258345,48.63,74520.02,1.3,-0.03365,3e-05,3.95785]
[1776340264493,48.64,74508.56,1.3,-0.03402,3e-05,3.99263]
[1776340273362,48.65,74500.0,1.3,-0.03429,3e-05,4.01848]
[1776340278393,48.65,74502.63,1.3,-0.03422,3e-05,4.01219]
[1776340283428,48.66,74504.83,1.3,-0.03417,3e-05,4.00715]
[1776340288462,48.66,74509.96,1.3,-0.03403,3e-05,3.99401]
[1776340294705,48.67,74510.85,1.3,-0.03399,3e-05,3.98975]
[1776340300548,48.67,74511.51,1.3,-0.03399,3e-05,3.98933]
[1776340305584,48.68,74512.77,1.3,-0.03396,3e-05,3.98699]
[1776340310332,48.68,74513.66,1.3,-0.03395,3e-05,3.98542]
[1776340310340,48.68,74513.66,1.3,-0.03395,3e-05,3.98542]
[1776340315656,48.69,74513.59,1.3,-0.03396,3e-05,3.98694]
[1776340318804,48.69,74513.52,1.3,-0.03397,3e-05,3.98735]
[1776340318878,48.69,74513.52,1.3,-0.03397,3e-05,3.98735]
[1776340319514,48.69,74513.56,1.3,-0.03397,3e-05,3.98767]
[1776340319527,48.69,74513.56,1.3,-0.03397,3e-05,3.98767]
[1776340320432,48.69,74513.27,1.3,-0.03398,3e-05,3.98869]
[1776340320902,48.69,74513.27,1.3,-0.03398,3e-05,3.98869]
[1776340326747,48.69,74507.17,1.3,-0.03417,3e-05,4.00697]
[1776340331781,48.7,74507.05,1.3,-0.03419,3e-05,4.00824]
[1776340336818,48.7,74506.66,1.3,-0.03421,3e-05,4.01028]
[1776340341853,48.7,74510.17,1.3,-0.03411,3e-05,4.00148]
[1776340346888,48.71,74517.6,1.3,-0.03391,3e-05,3.98197]
[1776340351924,48.71,74517.71,1.3,-0.03389,3e-05,3.97958]
[1776340356959,48.72,74518.42,1.3,-0.03388,3e-05,3.97873]
[1776340361995,48.72,74525.39,1.3,-0.03369,3e-05,3.96068]
[1776340367006,48.74,74528.24,1.3,-0.03367,3e-05,3.95865]
[1776340373073,48.77,74529.04,1.3,-0.03371,3e-05,3.9629]
[1776340376470,48.77,74529.04,1.3,-0.03372,3e-05,3.96368]
[1776340377108,48.77,74531.41,1.3,-0.03365,3e-05,3.95742]
[1776340378159,48.77,74554.92,1.3,-0.03298,3e-05,3.8935]
[1776340384151,48.78,74555.38,1.3,-0.03299,3e-05,3.89464]
[1776340389187,48.79,74561.36,1.3,-0.03284,3e-05,3.87986]
[1776340391201,48.79,74573.84,1.3,-0.03249,3e-05,3.84674]
[1776340396241,48.79,74567.64,1.3,-0.03267,3e-05,3.86368]
[1776340400378,48.79,74573.4,1.3,-0.0325,3e-05,3.84764]
[1776340401275,48.79,74575.89,1.3,-0.03243,3e-05,3.84067]
[1776340406311,48.79,74576.21,1.3,-0.03242,3e-05,3.8392]
[1776340412352,48.78,74577.06,1.3,-0.03236,3e-05,3.83305]
[1776340417388,48.78,74577.52,1.3,-0.03234,3e-05,3.83125]
[1776340423431,48.78,74576.53,1.3,-0.03236,3e-05,3.83326]
[1776340428465,48.78,74575.21,1.3,-0.03239,3e-05,3.83626]
[1776340433500,48.77,74574.69,1.3,-0.0324,3e-05,3.83709]
[1776340439542,48.77,74574.92,1.3,-0.03239,3e-05,3.83581]
[1776340445771,48.77,74574.02,1.3,-0.03241,3e-05,3.83759]
[1776340451626,48.77,74583.84,1.3,-0.03212,3e-05,3.81014]
[1776340456661,48.76,74583.19,1.3,-0.03212,3e-05,3.8104]
[1776340462071,48.76,74583.35,1.3,-0.03211,3e-05,3.8088]
[1776340468169,48.75,74587.61,1.3,-0.03197,3e-05,3.79573]
[1776340473184,48.74,74591.31,1.3,-0.03183,3e-05,3.78145]
[1776340478818,48.74,74582.74,1.3,-0.03205,3e-05,3.80253]
[1776340483853,48.73,74577.21,1.3,-0.03219,3e-05,3.81596]
[1776340486053,48.73,74564.08,1.3,-0.03255,3e-05,3.85069]
[1776340491909,48.72,74563.91,1.3,-0.03254,3e-05,3.84895]
[1776340496944,48.71,74558.31,1.3,-0.03268,3e-05,3.86229]
[1776340501979,48.71,74569.67,1.3,-0.03234,3e-05,3.82987]
[1776340507013,48.7,74571.22,1.3,-0.03228,3e-05,3.82412]
[1776340512058,48.7,74570.47,1.3,-0.03228,3e-05,3.82458]
[1776340517093,48.69,74566.56,1.3,-0.03238,3e-05,3.83357]
[1776340522130,48.68,74566.74,1.3,-0.03236,3e-05,3.83148]
[1776340527164,48.68,74566.39,1.3,-0.03235,3e-05,3.83082]
[1776340532200,48.67,74565.13,1.3,-0.03235,3e-05,3.82993]
[1776340537235,48.68,74567.61,1.3,-0.03229,3e-05,3.824]
[1776340542270,48.68,74566.06,1.3,-0.03234,3e-05,3.82909]
[1776340549322,48.68,74563.14,1.3,-0.03243,3e-05,3.83796]
[1776340553425,48.68,74561.85,1.3,-0.03247,3e-05,3.84173]
[1776340553443,48.69,74560.71,1.3,-0.03251,3e-05,3.84511]
[1776340554626,48.69,74560.71,1.3,-0.03251,3e-05,3.84525]
[1776340555365,48.69,74561.3,1.3,-0.03249,3e-05,3.8438]
[1776340560400,48.69,74559.51,1.3,-0.03255,3e-05,3.84923]
[1776340567448,48.69,74548.63,1.3,-0.03287,3e-05,3.87959]
[1776340572484,48.69,74550.6,1.3,-0.03282,3e-05,3.87478]
[1776340577519,48.7,74551.52,1.3,-0.0328,3e-05,3.87284]
[1776340582555,48.7,74549.49,1.3,-0.03286,3e-05,3.87892]
[1776340587589,48.7,74548.49,1.3,-0.03289,3e-05,3.88217]
[1776340592624,48.7,74547.26,1.3,-0.03291,3e-05,3.88283]
[1776340597659,48.7,74548.34,1.3,-0.03288,3e-05,3.88041]
[1776340602693,48.71,74549.34,1.3,-0.03286,3e-05,3.87823]
[1776340603700,48.71,74549.42,1.3,-0.03286,3e-05,3.87813]
[1776340607729,48.71,74549.08,1.3,-0.03287,3e-05,3.8795]
[1776340612763,48.71,74549.36,1.3,-0.03287,3e-05,3.87929]
[1776340621830,48.71,74548.87,1.3,-0.03289,3e-05,3.88159]
[1776340627041,48.72,74547.96,1.3,-0.03293,3e-05,3.8846]
[1776340632906,48.72,74547.66,1.3,-0.03294,3e-05,3.88602]
[1776340637942,48.72,74550.23,1.3,-0.03287,3e-05,3.87953]
[1776340642977,48.72,74552.94,1.3,-0.0328,3e-05,3.87278]
[1776340648019,48.72,74553.14,1.3,-0.0328,3e-05,3.87286]
[1776340655065,48.73,74556.65,1.3,-0.03269,3e-05,3.86115]
[1776340660102,48.73,74556.76,1.3,-0.03269,3e-05,3.86155]
[1776340665139,48.73,74565.6,1.3,-0.03245,3e-05,3.83848]
[1776340671181,48.74,74567.42,1.3,-0.03241,3e-05,3.83464]
[1776340676388,48.74,74569.57,1.3,-0.03236,3e-05,3.82976]
[1776340686460,48.75,74559.42,1.3,-0.03266,3e-05,3.85875]
[1776340696530,48.75,74558.85,1.3,-0.03269,3e-05,3.86163]
[1776340702401,48.76,74561.7,1.3,-0.03262,3e-05,3.85475]
[1776340707436,48.76,74570.46,1.3,-0.03238,3e-05,3.83184]
[1776340712470,48.76,74573.44,1.3,-0.03228,3e-05,3.82151]
[1776340717506,48.76,74583.21,1.3,-0.032,3e-05,3.79451]
[1776340722541,48.75,74587.23,1.3,-0.03188,3e-05,3.78266]
[1776340727577,48.75,74592.55,1.3,-0.03172,3e-05,3.76743]
[1776340732612,48.75,74597.31,1.3,-0.03158,3e-05,3.75391]
[1776340737651,48.74,74592.3,1.3,-0.03171,3e-05,3.76629]
[1776340742702,48.74,74596.43,1.3,-0.03158,3e-05,3.75436]
[1776340747733,48.74,74602.1,1.3,-0.03142,3e-05,3.73845]
[1776340752768,48.73,74604.12,1.3,-0.03135,3e-05,3.73228]
[1776340757803,48.73,74605.24,1.3,-0.03132,3e-05,3.72851]
[1776340762838,48.73,74599.29,1.3,-0.03147,3e-05,3.74341]
[1776340767874,48.72,74595.77,1.3,-0.03156,3e-05,3.75171]
[1776340773066,48.72,74592.34,1.3,-0.03162,3e-05,3.75667]
[1776340780965,48.71,74591.45,1.3,-0.03162,3e-05,3.75747]
[1776340785997,48.71,74595.52,1.3,-0.03151,3e-05,3.74637]
[1776340792043,48.71,74594.48,1.3,-0.03153,3e-05,3.74798]
[1776340797078,48.7,74595.3,1.3,-0.03149,3e-05,3.74495]
[1776340802116,48.7,74596.24,1.3,-0.03146,3e-05,3.7416]
[1776340807294,48.7,74601.45,1.3,-0.03131,3e-05,3.72709]
[1776340813348,48.69,74609.08,1.3,-0.03109,3e-05,3.70599]
[1776340819240,48.69,74611.16,1.3,-0.03103,3e-05,3.69989]
[1776340824273,48.69,74611.66,1.3,-0.03101,3e-05,3.69813]
[1776340829311,48.69,74612.53,1.3,-0.03098,3e-05,3.69539]
[1776340834343,48.69,74612.92,1.3,-0.03094,3e-05,3.69083]
[1776340839378,48.69,74618.32,1.3,-0.03079,3e-05,3.67624]
[1776340842399,48.68,74632.6,1.3,-0.03041,3e-05,3.6386]
[1776340845067,48.68,74643.76,1.3,-0.03011,3e-05,3.60939]
[1776340847830,48.68,74642.16,1.3,-0.03015,3e-05,3.61332]
[1776340854744,48.68,74635.06,1.3,-0.03033,3e-05,3.63095]
[1776340856748,48.68,74657.37,1.3,-0.02974,3e-05,3.5731]
[1776340860392,48.68,74660.12,1.3,-0.02966,3e-05,3.56602]
[1776340860531,48.68,74662.0,1.3,-0.02961,3e-05,3.56121]
[1776340861337,48.68,74662.0,1.3,-0.02961,3e-05,3.56121]
[1776340861538,48.68,74664.86,1.3,-0.02954,3e-05,3.55389]
[1776340865571,48.68,74678.31,1.3,-0.0292,3e-05,3.5202]
[1776340870271,48.68,74686.14,1.3,-0.029,3e-05,3.5008]
[1776340870603,48.68,74686.14,1.3,-0.029,3e-05,3.5008]
[1776340873772,48.68,74699.16,1.3,-0.02867,3e-05,3.46853]
[1776340879667,48.69,74705.71,1.3,-0.02851,3e-05,3.45309]
[1776340884735,48.69,74700.39,1.3,-0.02866,3e-05,3.46723]
[1776340889739,48.69,74690.47,1.3,-0.02892,3e-05,3.49281]
[1776340894777,48.7,74700.29,1.3,-0.02865,3e-05,3.46568]
[1776340899810,48.7,74703.16,1.3,-0.02858,3e-05,3.45918]
[1776340904845,48.7,74703.38,1.3,-0.02858,3e-05,3.45937]
[1776340909879,48.7,74693.25,1.3,-0.02885,3e-05,3.48538]
[1776340914915,48.71,74690.87,1.3,-0.02891,3e-05,3.4919]
[1776340919950,48.71,74689.64,1.3,-0.02895,3e-05,3.49544]
[1776340925047,48.71,74700.57,1.3,-0.02868,3e-05,3.4684]
[1776340930056,48.71,74699.38,1.3,-0.02871,3e-05,3.4721]
[1776340935093,48.71,74696.61,1.3,-0.02879,3e-05,3.47955]
[1776340940139,48.72,74707.69,1.3,-0.02851,3e-05,3.45234]
[1776340943517,48.72,74755.74,1.3,-0.02732,2e-05,3.3341]
[1776340945965,48.72,74739.64,1.3,-0.02773,2e-05,3.37448]
[1776340948774,48.72,74739.47,1.3,-0.02774,2e-05,3.37518]
[1776340948875,48.73,74745.25,1.3,-0.0276,2e-05,3.36155]
[1776340949534,48.73,74745.25,1.3,-0.0276,2e-05,3.36155]
[1776340949578,48.73,74746.76,1.3,-0.02756,2e-05,3.35785]
[1776340951388,48.73,74746.76,1.3,-0.02756,2e-05,3.35816]
[1776340951449,48.73,74747.52,1.3,-0.02753,2e-05,3.35367]
[1776340956477,48.73,74747.39,1.3,-0.02754,2e-05,3.35524]
[1776340956511,48.73,74746.59,1.3,-0.02756,2e-05,3.35751]
[1776340960277,48.74,74734.15,1.3,-0.02788,2e-05,3.38929]
[1776340965311,48.74,74735.49,1.3,-0.02786,2e-05,3.38728]
[1776340970345,48.75,74731.97,1.3,-0.02796,2e-05,3.39721]
[1776340975381,48.75,74733.37,1.3,-0.02794,2e-05,3.395]
[1776340979411,48.76,74748.03,1.3,-0.02759,2e-05,3.35995]
[1776340980187,48.76,74748.03,1.3,-0.02759,2e-05,3.35995]
[1776340980617,48.76,74748.03,1.3,-0.02759,2e-05,3.35995]
[1776340980721,48.76,74749.11,1.3,-0.02756,2e-05,3.3576]
[1776340981805,48.76,74749.11,1.3,-0.02756,2e-05,3.3576]
[1776340981812,48.76,74756.53,1.3,-0.02739,2e-05,3.33976]
[1776340983579,48.76,74756.53,1.3,-0.02739,2e-05,3.34006]
[1776340983681,48.76,74756.3,1.3,-0.0274,2e-05,3.34095]
[1776340984496,48.76,74756.3,1.3,-0.0274,2e-05,3.34095]
[1776340984726,48.76,74756.3,1.3,-0.0274,2e-05,3.34095]
[1776340987324,48.77,74761.99,1.3,-0.02727,2e-05,3.32808]
[1776340992499,48.78,74757.33,1.3,-0.0274,2e-05,3.34154]
[1776340993152,48.78,74757.33,1.3,-0.0274,2e-05,3.34154]
[1776340993506,48.78,74756.31,1.3,-0.02743,2e-05,3.34436]
[1776340998543,48.78,74745.02,1.3,-0.02772,2e-05,3.37356]
[1776341001205,48.79,74741.18,1.3,-0.02782,2e-05,3.38356]
[1776341001858,48.79,74746.73,1.3,-0.02769,2e-05,3.37019]
[1776341007605,48.79,74752.0,1.3,-0.02758,2e-05,3.35909]
[1776341012648,48.8,74751.85,1.3,-0.02757,2e-05,3.35807]
[1776341017681,48.81,74753.4,1.3,-0.02755,2e-05,3.35585]
[1776341023723,48.81,74752.09,1.3,-0.0276,2e-05,3.36094]
[1776341028757,48.82,74749.69,1.3,-0.02768,2e-05,3.36837]
[1776341033797,48.83,74753.07,1.3,-0.02761,2e-05,3.3616]
[1776341038829,48.83,74750.35,1.3,-0.02769,2e-05,3.36977]
[1776341043863,48.84,74761.5,1.3,-0.02743,2e-05,3.34402]
[1776341048902,48.85,74766.37,1.3,-0.02733,2e-05,3.33423]
[1776341053937,48.85,74769.88,1.3,-0.02726,2e-05,3.32749]
[1776341058968,48.86,74774.36,1.3,-0.02717,2e-05,3.31853]
[1776341064003,48.87,74774.09,1.3,-0.0272,2e-05,3.32109]
[1776341069040,48.88,74772.2,1.3,-0.02726,2e-05,3.32753]
[1776341071788,48.88,74766.66,1.3,-0.02738,2e-05,3.3388]
[1776341072072,48.88,74763.72,1.3,-0.02746,2e-05,3.3463]
[1776341073498,48.88,74765.15,1.3,-0.02743,2e-05,3.34315]
[1776341074075,48.88,74765.56,1.3,-0.02742,2e-05,3.34249]
[1776341076049,48.89,74765.59,1.3,-0.02742,2e-05,3.34275]
[1776341076113,48.89,74764.63,1.3,-0.02745,2e-05,3.34543]
[1776341081124,48.89,74762.48,1.3,-0.02752,2e-05,3.3523]
[1776341083636,48.9,74762.55,1.3,-0.02752,2e-05,3.35278]
[1776341084145,48.9,74763.02,1.3,-0.02751,2e-05,3.35196]
[1776341089180,48.9,74764.42,1.3,-0.0275,2e-05,3.35016]
[1776341094379,48.91,74765.99,1.3,-0.02747,2e-05,3.34763]
[1776341099545,48.92,74765.95,1.3,-0.02749,2e-05,3.34934]
[1776341099646,48.92,74765.09,1.3,-0.02751,2e-05,3.35175]
[1776341100508,48.92,74765.09,1.3,-0.02751,2e-05,3.35175]
[1776341100560,48.92,74764.72,1.3,-0.02752,2e-05,3.35297]
[1776341101404,48.92,74764.72,1.3,-0.02752,2e-05,3.35297]
[1776341101505,48.92,74764.72,1.3,-0.02753,2e-05,3.35328]
[1776341102263,48.92,74764.72,1.3,-0.02753,2e-05,3.35328]
[1776341102364,48.92,74764.72,1.3,-0.02753,2e-05,3.35359]
[1776341109320,48.93,74763.92,1.3,-0.02757,2e-05,3.35772]
[1776341111607,48.93,74763.05,1.3,-0.0276,2e-05,3.36015]
[1776341112051,48.93,74762.02,1.3,-0.02762,2e-05,3.36298]
[1776341113977,48.94,74744.9,1.3,-0.02805,2e-05,3.40562]
[1776341119028,48.94,74740.36,1.3,-0.02817,2e-05,3.41777]
[1776341124426,48.94,74729.29,1.3,-0.02847,3e-05,3.4466]
[1776341129462,48.95,74728.64,1.3,-0.02849,3e-05,3.44914]
[1776341134496,48.95,74731.69,1.3,-0.0284,3e-05,3.43955]
[1776341139531,48.96,74729.61,1.3,-0.02846,3e-05,3.44574]
[1776341144566,48.96,74730.29,1.3,-0.02846,3e-05,3.44505]
[1776341149601,48.96,74727.84,1.3,-0.02853,3e-05,3.45214]
[1776341155767,48.97,74720.66,1.3,-0.02872,3e-05,3.47102]
[1776341161689,48.97,74721.18,1.3,-0.02871,3e-05,3.47059]
[1776341166723,48.97,74720.38,1.3,-0.02874,3e-05,3.47328]
[1776341172083,48.98,74720.24,1.3,-0.02875,3e-05,3.47413]
[1776341177833,48.98,74722.57,1.3,-0.0287,3e-05,3.46909]
[1776341182852,48.98,74716.22,1.3,-0.02887,3e-05,3.48554]
[1776341189902,48.98,74712.83,1.3,-0.02896,3e-05,3.49464]
[1776341194935,48.99,74712.69,1.3,-0.02894,3e-05,3.49239]
[1776341199970,48.99,74706.06,1.3,-0.02911,3e-05,3.50941]
[1776341206127,48.99,74702.9,1.3,-0.0292,3e-05,3.51771]
[1776341212055,48.99,74702.39,1.3,-0.02922,3e-05,3.51931]
[1776341217089,48.99,74696.28,1.3,-0.02938,3e-05,3.53501]
[1776341222125,48.99,74697.35,1.3,-0.02935,3e-05,3.53241]
[1776341227160,48.99,74685.75,1.3,-0.02965,3e-05,3.56189]
[1776341232200,48.99,74672.96,1.3,-0.02998,3e-05,3.59434]
[1776341237230,48.99,74667.38,1.3,-0.03012,3e-05,3.60812]
[1776341242264,48.99,74671.67,1.3,-0.03,3e-05,3.59647]
[1776341247301,48.98,74681.52,1.3,-0.02974,3e-05,3.57088]
[1776341253343,48.98,74680.64,1.3,-0.02974,3e-05,3.56974]
[1776341258378,48.98,74680.3,1.3,-0.02974,3e-05,3.5703]
[1776341260751,48.98,74676.95,1.3,-0.02983,3e-05,3.57879]
[1776341260984,48.98,74663.95,1.3,-0.03017,3e-05,3.61213]
[1776341261614,48.98,74663.95,1.3,-0.03017,3e-05,3.61213]
[1776341263696,48.98,74655.77,1.3,-0.03039,3e-05,3.63322]
[1776341264031,48.98,74654.92,1.3,-0.03041,3e-05,3.6349]
[1776341265518,48.98,74654.61,1.3,-0.03041,3e-05,3.6357]
[1776341265621,48.98,74665.93,1.3,-0.03011,3e-05,3.6062]
[1776341266695,48.98,74665.93,1.3,-0.03011,3e-05,3.6062]
[1776341266706,48.98,74665.93,1.3,-0.03011,3e-05,3.6062]
[1776341266784,48.98,74667.29,1.3,-0.03007,3e-05,3.60258]
[1776341272506,48.97,74669.43,1.3,-0.03001,3e-05,3.59654]
[1776341277538,48.97,74677.32,1.3,-0.0298,3e-05,3.57588]
[1776341282573,48.97,74669.86,1.3,-0.02999,3e-05,3.59453]
[1776341287607,48.97,74666.8,1.3,-0.03007,3e-05,3.6018]
[1776341292643,48.97,74664.98,1.3,-0.03011,3e-05,3.60583]
[1776341297678,48.96,74664.87,1.3,-0.0301,3e-05,3.60527]
[1776341302724,48.96,74660.27,1.3,-0.03022,3e-05,3.61621]
[1776341305676,48.96,74670.02,1.3,-0.02995,3e-05,3.59084]
[1776341305861,48.96,74670.02,1.3,-0.02995,3e-05,3.59084]
[1776341305926,48.96,74670.37,1.3,-0.02994,3e-05,3.5898]
[1776341307697,48.96,74671.29,1.3,-0.02992,3e-05,3.58731]
[1776341307760,48.96,74671.29,1.3,-0.02992,3e-05,3.58718]
[1776341312795,48.95,74670.32,1.3,-0.02991,3e-05,3.58599]
[1776341317799,48.95,74672.18,1.3,-0.02986,3e-05,3.58078]
[1776341318387,48.95,74672.18,1.3,-0.02986,3e-05,3.58078]
[1776341317881,48.95,74672.43,1.3,-0.02985,3e-05,3.58003]
[1776341319829,48.95,74672.43,1.3,-0.02985,3e-05,3.57993]
[1776341319918,48.95,74671.5,1.3,-0.02987,3e-05,3.58221]
[1776341325886,48.95,74671.28,1.3,-0.02987,3e-05,3.58221]
[1776341330923,48.95,74666.54,1.3,-0.02999,3e-05,3.59386]
[1776341335956,48.95,74667.97,1.3,-0.02995,3e-05,3.58972]
[1776341340995,48.94,74659.93,1.3,-0.03016,3e-05,3.60985]
[1776341346031,48.94,74658.72,1.3,-0.03018,3e-05,3.61228]
[1776341351067,48.94,74659.42,1.3,-0.03016,3e-05,3.60982]
[1776341357248,48.94,74660.02,1.3,-0.03013,3e-05,3.60749]
[1776341363160,48.93,74664.2,1.3,-0.03002,3e-05,3.59605]
[1776341368194,48.93,74661.3,1.3,-0.03009,3e-05,3.60295]
[1776341373227,48.93,74661.34,1.3,-0.03006,3e-05,3.59922]
[1776341379272,48.93,74661.26,1.3,-0.03005,3e-05,3.59876]
[1776341384304,48.92,74663.33,1.3,-0.02999,3e-05,3.59294]
[1776341389340,48.92,74663.16,1.3,-0.02999,3e-05,3.5929]
[1776341395384,48.92,74662.7,1.3,-0.03,3e-05,3.59352]
[1776341400421,48.92,74668.62,1.3,-0.02984,3e-05,3.57792]
[1776341405721,48.92,74676.1,1.3,-0.02964,3e-05,3.55859]
[1776341410874,48.92,74679.92,1.3,-0.02954,3e-05,3.54864]
[1776341411681,48.92,74679.92,1.3,-0.02954,3e-05,3.54864]
[1776341411788,48.92,74683.24,1.3,-0.02945,3e-05,3.54014]
[1776341411989,48.92,74683.24,1.3,-0.02945,3e-05,3.54014]
[1776341412547,48.92,74734.34,1.3,-0.02815,2e-05,3.41206]
[1776341413200,48.92,74734.34,1.3,-0.02815,2e-05,3.41206]
[1776341413356,48.92,74734.34,1.3,-0.02815,2e-05,3.41206]
[1776341413537,48.92,74734.34,1.3,-0.02815,2e-05,3.41213]
[1776341413832,48.92,74734.34,1.3,-0.02815,2e-05,3.41213]
[1776341414632,48.92,74734.34,1.3,-0.02815,2e-05,3.41213]
[1776341414650,48.92,74753.39,1.3,-0.02768,2e-05,3.36545]
[1776341420587,48.92,74758.9,1.3,-0.02756,2e-05,3.35362]
[1776341423456,48.93,74758.89,1.3,-0.02757,2e-05,3.3542]
[1776341423621,48.93,74759.09,1.3,-0.02757,2e-05,3.35399]
[1776341431663,48.94,74758.86,1.3,-0.02757,2e-05,3.35378]
[1776341436701,48.94,74757.93,1.3,-0.02761,2e-05,3.35741]
[1776341441733,48.95,74760.21,1.3,-0.02757,2e-05,3.35351]
[1776341446770,48.95,74768.43,1.3,-0.02738,2e-05,3.33462]
[1776341451805,48.96,74777.73,1.3,-0.02717,2e-05,3.31407]
[1776341456324,48.97,74790.09,1.3,-0.02689,2e-05,3.28564]
[1776341460352,48.97,74797.49,1.3,-0.02672,2e-05,3.26906]
[1776341460368,48.97,74797.49,1.3,-0.02672,2e-05,3.26906]
[1776341460418,48.97,74797.15,1.3,-0.02674,2e-05,3.27028]
[1776341461820,48.97,74797.15,1.3,-0.02674,2e-05,3.27067]
[1776341461831,48.97,74797.15,1.3,-0.02674,2e-05,3.27067]
[1776341461886,48.98,74794.03,1.3,-0.02682,2e-05,3.27854]
[1776341466911,48.98,74799.87,1.3,-0.0267,2e-05,3.26652]
[1776341468193,48.99,74814.83,1.3,-0.02635,2e-05,3.23129]
[1776341470199,48.99,74833.81,1.3,-0.02591,2e-05,3.18696]
[1776341475985,49.02,74826.25,1.3,-0.02616,2e-05,3.2125]
[1776341478917,49.02,74826.98,1.3,-0.02615,2e-05,3.21177]
[1776341480530,49.02,74826.98,1.3,-0.02615,2e-05,3.21177]
[1776341480619,49.03,74847.14,1.3,-0.02569,2e-05,3.16545]
[1776341480882,49.03,74847.14,1.3,-0.02569,2e-05,3.16545]
[1776341481450,49.03,74845.99,1.3,-0.02572,2e-05,3.16813]
[1776341482178,49.03,74845.99,1.3,-0.02572,2e-05,3.16813]
[1776341482633,49.03,74844.32,1.3,-0.02577,2e-05,3.17373]
[1776341483234,49.03,74861.4,1.3,-0.02538,2e-05,3.13398]
[1776341484119,49.03,74877.0,1.3,-0.02503,2e-05,3.098]
[1776341489141,49.04,74883.42,1.3,-0.0249,2e-05,3.08486]
[1776341492156,49.04,74863.9,1.3,-0.02533,2e-05,3.12759]
[1776341493159,49.05,74849.55,1.3,-0.02566,2e-05,3.16154]
[1776341496432,49.09,74840.11,1.3,-0.02599,2e-05,3.19466]
[1776341496533,49.11,74837.27,1.3,-0.0261,2e-05,3.20641]
[1776341496860,49.11,74837.27,1.3,-0.0261,2e-05,3.20641]
[1776341497188,49.13,74837.27,1.3,-0.02615,2e-05,3.21133]
[1776341497817,49.13,74837.27,1.3,-0.02615,2e-05,3.21133]
[1776341498325,49.14,74835.63,1.3,-0.02619,2e-05,3.21567]
[1776341502931,49.14,74823.98,1.3,-0.02648,2e-05,3.24508]
[1776341503230,49.14,74823.46,1.3,-0.0265,2e-05,3.24675]
[1776341505248,49.15,74809.55,1.3,-0.02684,2e-05,3.28071]
[1776341510280,49.16,74798.95,1.3,-0.02711,2e-05,3.30793]
[1776341513305,49.16,74785.87,1.3,-0.02743,2e-05,3.34043]
[1776341518311,49.16,74783.99,1.3,-0.02749,2e-05,3.34608]
[1776341524386,49.17,74784.47,1.3,-0.0275,2e-05,3.34679]
[1776341528792,49.17,74778.07,1.3,-0.02766,2e-05,3.36302]
[1776341528549,49.18,74796.9,1.3,-0.02721,2e-05,3.31765]
[1776341529410,49.18,74796.9,1.3,-0.02721,2e-05,3.31765]
[1776341529609,49.18,74796.9,1.3,-0.02721,2e-05,3.31765]
[1776341529677,49.18,74791.66,1.3,-0.02734,2e-05,3.33058]
[1776341535347,49.18,74801.74,1.3,-0.0271,2e-05,3.30743]
[1776341535476,49.18,74815.66,1.3,-0.02678,2e-05,3.27472]
[1776341536270,49.18,74815.66,1.3,-0.02678,2e-05,3.27472]
[1776341536478,49.19,74824.01,1.3,-0.02658,2e-05,3.25522]
[1776341541514,49.2,74819.57,1.3,-0.02671,2e-05,3.26819]
[1776341546549,49.2,74813.87,1.3,-0.02686,2e-05,3.28363]
[1776341551616,49.21,74803.74,1.3,-0.0271,2e-05,3.30666]
[1776341551958,49.21,74803.74,1.3,-0.0271,2e-05,3.30666]
[1776341552608,49.21,74803.89,1.3,-0.0271,2e-05,3.30662]
[1776341557642,49.22,74802.83,1.3,-0.02714,2e-05,3.31074]
[1776341562676,49.22,74797.37,1.3,-0.02729,2e-05,3.32533]
[1776341567715,49.23,74798.19,1.3,-0.02728,2e-05,3.32474]
[1776341573759,49.24,74801.37,1.3,-0.02722,2e-05,3.3187]
[1776341578794,49.24,74790.28,1.3,-0.0275,2e-05,3.34671]
[1776341583828,49.24,74786.85,1.3,-0.02759,2e-05,3.35607]
[1776341588870,49.25,74782.57,1.3,-0.02771,2e-05,3.36749]
[1776341595920,49.25,74780.84,1.3,-0.02777,2e-05,3.37312]
[1776341601501,49.26,74776.61,1.3,-0.02788,2e-05,3.38421]
[1776341609136,49.26,74788.65,1.3,-0.0276,2e-05,3.35668]
[1776341615053,49.27,74794.27,1.3,-0.02745,2e-05,3.34142]
[1776341620088,49.27,74794.23,1.3,-0.02747,2e-05,3.34262]
[1776341625123,49.28,74789.73,1.3,-0.02759,2e-05,3.35457]
[1776341630159,49.28,74780.91,1.3,-0.02781,2e-05,3.37697]
[1776341635192,49.29,74774.48,1.3,-0.02798,2e-05,3.3934]
[1776341640232,49.29,74765.37,1.3,-0.02821,2e-05,3.41637]
[1776341645268,49.29,74761.49,1.3,-0.02831,2e-05,3.42641]
[1776341650304,49.29,74760.88,1.3,-0.02833,2e-05,3.4284]
[1776341655338,49.29,74760.02,1.3,-0.02836,2e-05,3.431]
[1776341660374,49.3,74756.63,1.3,-0.02844,2e-05,3.43978]
[1776341665408,49.3,74757.08,1.3,-0.02844,2e-05,3.43908]
[1776341670442,49.3,74756.63,1.3,-0.02845,2e-05,3.4406]
[1776341675478,49.3,74756.95,1.3,-0.02843,2e-05,3.43727]
[1776341680514,49.3,74760.59,1.3,-0.02834,2e-05,3.42879]
[1776341685888,49.31,74761.07,1.3,-0.02833,2e-05,3.42816]
[1776341691592,49.31,74761.6,1.3,-0.02833,2e-05,3.42768]
[1776341697633,49.31,74761.7,1.3,-0.02833,2e-05,3.42814]
[1776341702679,49.31,74773.13,1.3,-0.02806,2e-05,3.40076]
[1776341707708,49.32,74778.54,1.3,-0.02793,2e-05,3.38844]
[1776341712739,49.32,74778.36,1.3,-0.02794,2e-05,3.38975]
[1776341717773,49.33,74779.59,1.3,-0.02792,2e-05,3.3876]
[1776341722808,49.33,74781.54,1.3,-0.02788,2e-05,3.38366]
[1776341727844,49.33,74783.62,1.3,-0.02784,2e-05,3.37939]
[1776341730230,49.33,74785.9,1.3,-0.02779,2e-05,3.37417]
[1776341735867,49.34,74787.2,1.3,-0.02774,2e-05,3.36888]
[1776341741503,49.34,74785.59,1.3,-0.02779,2e-05,3.37379]
[1776341746978,49.34,74769.23,1.3,-0.0282,2e-05,3.41441]
[1776341752016,49.34,74754.87,1.3,-0.02856,3e-05,3.45005]
[1776341757054,49.34,74749.13,1.3,-0.02871,3e-05,3.46437]
[1776341762089,49.35,74747.68,1.3,-0.02874,3e-05,3.46809]
[1776341767124,49.35,74741.98,1.3,-0.02889,3e-05,3.48226]
[1776341772158,49.35,74738.26,1.3,-0.02898,3e-05,3.49153]
[1776341777194,49.34,74737.25,1.3,-0.02901,3e-05,3.49403]
[1776341782229,49.34,74734.15,1.3,-0.02908,3e-05,3.5017]
[1776341787263,49.34,74735.81,1.3,-0.02904,3e-05,3.4975]
[1776341792299,49.34,74742.92,1.3,-0.02884,3e-05,3.47683]
[1776341797337,49.35,74744.74,1.3,-0.02879,3e-05,3.47245]
[1776341802374,49.35,74745.72,1.3,-0.02877,3e-05,3.47021]
[1776341808019,49.35,74744.62,1.3,-0.0288,3e-05,3.47306]
[1776341813455,49.35,74743.9,1.3,-0.02882,3e-05,3.47506]
[1776341818488,49.35,74743.0,1.3,-0.02885,3e-05,3.47749]
[1776341822351,49.35,74740.38,1.3,-0.02891,3e-05,3.48412]
[1776341827550,49.35,74736.6,1.3,-0.02901,3e-05,3.49366]
[1776341832586,49.35,74744.18,1.3,-0.02882,3e-05,3.47485]
[1776341838245,49.35,74744.8,1.3,-0.0288,3e-05,3.47344]
[1776341838642,49.35,74745.07,1.3,-0.0288,3e-05,3.47284]
[1776341840082,49.35,74745.07,1.3,-0.0288,3e-05,3.47284]
[1776341840183,49.35,74792.91,1.3,-0.02761,2e-05,3.35552]
[1776341840803,49.35,74808.43,1.3,-0.02724,2e-05,3.31822]
[1776341841452,49.35,74808.43,1.3,-0.02724,2e-05,3.31822]
[1776341841654,49.35,74808.43,1.3,-0.02724,2e-05,3.31845]
[1776341844709,49.35,74809.18,1.3,-0.02722,2e-05,3.31694]
[1776341844749,49.36,74819.84,1.3,-0.02697,2e-05,3.292]
[1776341850873,49.36,74824.9,1.3,-0.02686,2e-05,3.28001]
[1776341856760,49.35,74826.09,1.3,-0.0268,2e-05,3.27347]
[1776341858165,49.35,74826.09,1.3,-0.0268,2e-05,3.27347]
[1776341858823,49.35,74825.93,1.3,-0.0268,2e-05,3.27359]
[1776341864830,49.35,74826.52,1.3,-0.02678,2e-05,3.27186]
[1776341866726,49.35,74824.75,1.3,-0.02683,2e-05,3.27641]
[1776341866845,49.35,74823.41,1.3,-0.02686,2e-05,3.27945]
[1776341867510,49.35,74823.41,1.3,-0.02686,2e-05,3.27945]
[1776341867850,49.35,74817.08,1.3,-0.02701,2e-05,3.29489]
[1776341872885,49.35,74814.4,1.3,-0.02708,2e-05,3.30179]
[1776341874421,49.36,74817.93,1.3,-0.027,2e-05,3.29364]
[1776341874899,49.35,74818.84,1.3,-0.02697,2e-05,3.29128]
[1776341879934,49.35,74817.98,1.3,-0.02699,2e-05,3.29245]
[1776341880648,49.35,74817.98,1.3,-0.02699,2e-05,3.29245]
[1776341881242,49.35,74817.98,1.3,-0.02699,2e-05,3.29245]
[1776341881085,49.35,74813.76,1.3,-0.02709,2e-05,3.30237]
[1776341881311,49.35,74813.76,1.3,-0.02709,2e-05,3.30237]
[1776341881687,49.35,74813.76,1.3,-0.02709,2e-05,3.30237]
[1776341881948,49.35,74813.76,1.3,-0.02709,2e-05,3.30268]
[1776341882388,49.35,74813.76,1.3,-0.02709,2e-05,3.30268]
[1776341882955,49.35,74809.88,1.3,-0.02718,2e-05,3.31227]
[1776341887990,49.35,74807.46,1.3,-0.02724,2e-05,3.31748]
[1776341893025,49.36,74808.21,1.3,-0.02723,2e-05,3.31704]
[1776341895920,49.36,74807.19,1.3,-0.02726,2e-05,3.32003]
[1776341896156,49.36,74807.19,1.3,-0.02726,2e-05,3.32003]
[1776341898295,49.36,74791.2,1.3,-0.02766,2e-05,3.35939]
[1776341910152,49.37,74797.56,1.3,-0.02753,2e-05,3.34654]
[1776341915188,49.38,74795.16,1.3,-0.02757,2e-05,3.3505]
[1776341920223,49.38,74794.79,1.3,-0.02759,2e-05,3.35245]
[1776341925270,49.38,74779.51,1.3,-0.02798,2e-05,3.3906]
[1776341931299,49.39,74773.84,1.3,-0.02813,2e-05,3.40521]
[1776341936335,49.39,74775.07,1.3,-0.0281,2e-05,3.40283]
[1776341941575,49.39,74766.53,1.3,-0.02832,2e-05,3.42437]
[1776341947412,49.39,74765.1,1.3,-0.02836,2e-05,3.42839]
[1776341952448,49.4,74767.6,1.3,-0.0283,2e-05,3.42264]
[1776341957484,49.4,74777.84,1.3,-0.02805,2e-05,3.3981]
[1776341959498,49.4,74792.2,1.3,-0.0277,2e-05,3.36344]
[1776341964533,49.4,74792.79,1.3,-0.0277,2e-05,3.36298]
[1776341969567,49.41,74785.17,1.3,-0.02789,2e-05,3.38238]
[1776341974602,49.41,74782.2,1.3,-0.02795,2e-05,3.38744]
[1776341979638,49.41,74780.96,1.3,-0.02799,2e-05,3.3914]
[1776341984672,49.42,74779.95,1.3,-0.02802,2e-05,3.39464]
[1776341990715,49.42,74778.84,1.3,-0.02806,2e-05,3.39828]
[1776341995750,49.42,74770.46,1.3,-0.02827,2e-05,3.41944]
[1776342000785,49.43,74773.46,1.3,-0.02821,2e-05,3.41266]
[1776342005821,49.43,74786.53,1.3,-0.02789,2e-05,3.38143]
[1776342012070,49.43,74786.75,1.3,-0.02789,2e-05,3.38192]
[1776342017905,49.44,74786.35,1.3,-0.02791,2e-05,3.3839]
[1776342022945,49.44,74786.83,1.3,-0.02791,2e-05,3.38357]
[1776342025961,49.44,74799.15,1.3,-0.02762,2e-05,3.35445]
[1776342030996,49.45,74796.72,1.3,-0.02769,2e-05,3.36118]
[1776342036033,49.45,74788.74,1.3,-0.02787,2e-05,3.37856]
[1776342041066,49.45,74788.22,1.3,-0.02789,2e-05,3.38067]
[1776342046112,49.46,74788.03,1.3,-0.0279,2e-05,3.38213]
[1776342052353,49.46,74787.5,1.3,-0.02792,2e-05,3.38422]
[1776342058226,49.46,74786.89,1.3,-0.02794,2e-05,3.38634]
[1776342064227,49.47,74776.03,1.3,-0.02823,2e-05,3.41412]
[1776342065644,49.47,74771.68,1.3,-0.02833,2e-05,3.42478]
[1776342070874,49.47,74769.86,1.3,-0.02838,2e-05,3.42972]
[1776342077322,49.47,74766.73,1.3,-0.02847,2e-05,3.43805]
[1776342082361,49.48,74753.25,1.3,-0.02881,3e-05,3.47173]
[1776342086387,49.48,74736.75,1.3,-0.02923,3e-05,3.51275]
[1776342091422,49.47,74733.93,1.3,-0.02927,3e-05,3.51657]
[1776342096457,49.47,74735.41,1.3,-0.02923,3e-05,3.51266]
[1776342101492,49.47,74735.91,1.3,-0.02922,3e-05,3.51124]
[1776342106527,49.47,74737.07,1.3,-0.02919,3e-05,3.50819]
[1776342112778,49.47,74737.81,1.3,-0.02917,3e-05,3.50618]
[1776342118612,49.47,74739.0,1.3,-0.02914,3e-05,3.50312]
[1776342124306,49.47,74736.1,1.3,-0.02921,3e-05,3.51028]
[1776342129692,49.47,74737.02,1.3,-0.02918,3e-05,3.50775]
[1776342134726,49.47,74732.54,1.3,-0.0293,3e-05,3.51878]
[1776342140086,49.47,74729.74,1.3,-0.02937,3e-05,3.52556]
[1776342145805,49.47,74729.59,1.3,-0.02936,3e-05,3.52534]
[1776342150840,49.46,74732.17,1.3,-0.02929,3e-05,3.51854]
[1776342155875,49.46,74732.04,1.3,-0.02927,3e-05,3.51559]
[1776342160909,49.46,74730.2,1.3,-0.02932,3e-05,3.51996]
[1776342166889,49.46,74731.37,1.3,-0.02929,3e-05,3.51694]
[1776342171988,49.46,74735.94,1.3,-0.02917,3e-05,3.50521]
[1776342177026,49.46,74731.3,1.3,-0.02928,3e-05,3.51666]
[1776342182060,49.46,74723.94,1.3,-0.02947,3e-05,3.53481]
[1776342188103,49.46,74723.97,1.3,-0.02946,3e-05,3.5343]
[1776342191125,49.46,74711.1,1.3,-0.02979,3e-05,3.56641]
[1776342191874,49.46,74711.1,1.3,-0.02979,3e-05,3.56641]
[1776342197166,49.45,74701.77,1.3,-0.03003,3e-05,3.58921]
[1776342202200,49.45,74708.63,1.3,-0.02984,3e-05,3.57095]
[1776342207624,49.45,74711.22,1.3,-0.02977,3e-05,3.56382]
[1776342213506,49.44,74710.71,1.3,-0.02975,3e-05,3.56105]
[1776342219430,49.44,74710.03,1.3,-0.02976,3e-05,3.56209]
[1776342225361,49.44,74710.31,1.3,-0.02974,3e-05,3.56041]
[1776342231404,49.43,74713.85,1.3,-0.02964,3e-05,3.55062]
[1776342236438,49.43,74718.12,1.3,-0.02952,3e-05,3.53918]
[1776342241474,49.43,74725.07,1.3,-0.02934,3e-05,3.52109]
[1776342246511,49.43,74730.66,1.3,-0.02919,3e-05,3.50662]
[1776342251546,49.42,74733.11,1.3,-0.02912,3e-05,3.50006]
[1776342256596,49.42,74733.21,1.3,-0.02912,3e-05,3.49939]
[1776342258601,49.42,74718.44,1.3,-0.02949,3e-05,3.53623]
[1776342263639,49.42,74724.09,1.3,-0.02934,3e-05,3.52138]
[1776342268673,49.42,74724.81,1.3,-0.02932,3e-05,3.51902]
[1776342273944,49.42,74724.79,1.3,-0.02929,3e-05,3.51548]
[1776342279749,49.41,74725.21,1.3,-0.02927,3e-05,3.51378]
[1776342283181,49.41,74724.15,1.3,-0.0293,3e-05,3.51633]
[1776342288812,49.41,74729.09,1.3,-0.02916,3e-05,3.50319]
[1776342294084,49.41,74728.37,1.3,-0.02918,3e-05,3.50448]
[1776342295144,49.41,74728.37,1.3,-0.02918,3e-05,3.50448]
[1776342302912,49.4,74725.27,1.3,-0.02925,3e-05,3.51148]
[1776342307948,49.4,74724.88,1.3,-0.02925,3e-05,3.51199]
[1776342312983,49.4,74725.34,1.3,-0.02924,3e-05,3.51038]
[1776342318018,49.4,74732.02,1.3,-0.02906,3e-05,3.49324]
[1776342323054,49.4,74736.49,1.3,-0.02895,3e-05,3.48185]
[1776342328615,49.4,74736.71,1.3,-0.02894,3e-05,3.48118]
[1776342334366,49.4,74745.25,1.3,-0.0287,3e-05,3.45688]
[1776342340173,49.4,74746.74,1.3,-0.02866,3e-05,3.45331]
[1776342346215,49.4,74746.01,1.3,-0.02868,3e-05,3.45531]
[1776342352257,49.4,74745.59,1.3,-0.02869,3e-05,3.45654]
[1776342357292,49.4,74745.21,1.3,-0.02871,3e-05,3.45765]
[1776342362327,49.4,74754.42,1.3,-0.02848,3e-05,3.43505]
[1776342367365,49.4,74765.69,1.3,-0.0282,2e-05,3.40789]
[1776342372400,49.4,74763.03,1.3,-0.02827,2e-05,3.41503]
[1776342377435,49.41,74761.12,1.3,-0.02833,2e-05,3.42031]
[1776342384718,49.41,74758.35,1.3,-0.0284,2e-05,3.4279]
[1776342394554,49.41,74756.31,1.3,-0.02844,2e-05,3.43097]
[1776342399589,49.42,74753.72,1.3,-0.02851,3e-05,3.43786]
[1776342404625,49.42,74752.64,1.3,-0.02854,3e-05,3.44098]
[1776342410666,49.42,74752.6,1.3,-0.02855,3e-05,3.44162]
[1776342416709,49.42,74746.86,1.3,-0.0287,3e-05,3.45628]
[1776342421747,49.42,74745.57,1.3,-0.02873,3e-05,3.45984]
[1776342426780,49.42,74735.0,1.3,-0.029,3e-05,3.48624]
[1776342431814,49.42,74735.67,1.3,-0.02899,3e-05,3.48463]
[1776342439870,49.43,74736.86,1.3,-0.02896,3e-05,3.48181]
[1776342445138,49.43,74737.22,1.3,-0.02895,3e-05,3.481]
[1776342450948,49.43,74737.35,1.3,-0.02895,3e-05,3.48075]
[1776342456994,49.43,74737.47,1.3,-0.02892,3e-05,3.47748]
[1776342462030,49.43,74729.91,1.3,-0.02911,3e-05,3.4963]
[1776342467082,49.43,74730.42,1.3,-0.0291,3e-05,3.49493]
[1776342473118,49.43,74733.15,1.3,-0.02903,3e-05,3.48802]
[1776342479158,49.42,74733.9,1.3,-0.02901,3e-05,3.48604]
[1776342484218,49.42,74731.94,1.3,-0.02906,3e-05,3.49081]
[1776342489253,49.42,74725.23,1.3,-0.02923,3e-05,3.50731]
[1776342494288,49.42,74724.2,1.3,-0.02925,3e-05,3.50959]
[1776342496421,49.42,74711.98,1.3,-0.02956,3e-05,3.54016]
[1776342502344,49.42,74707.17,1.3,-0.02968,3e-05,3.55153]
[1776342507201,49.42,74709.87,1.3,-0.0296,3e-05,3.54416]
[1776342507216,49.42,74709.87,1.3,-0.0296,3e-05,3.54416]
[1776342507385,49.42,74711.12,1.3,-0.02957,3e-05,3.54088]
[1776342511010,49.41,74712.3,1.3,-0.02954,3e-05,3.53756]
[1776342511410,49.41,74712.08,1.3,-0.02952,3e-05,3.53495]
[1776342516446,49.41,74711.5,1.3,-0.02953,3e-05,3.53586]
[1776342523496,49.41,74712.06,1.3,-0.0295,3e-05,3.53375]
[1776342528528,49.41,74711.1,1.3,-0.02952,3e-05,3.53569]
[1776342533565,49.4,74706.18,1.3,-0.02965,3e-05,3.54755]
[1776342538599,49.4,74704.58,1.3,-0.02968,3e-05,3.55098]
[1776342543635,49.4,74698.22,1.3,-0.02984,3e-05,3.56641]
[1776342548673,49.4,74699.48,1.3,-0.0298,3e-05,3.56247]
[1776342553709,49.39,74700.45,1.3,-0.02977,3e-05,3.55929]
[1776342558745,49.39,74701.1,1.3,-0.02974,3e-05,3.55693]
[1776342562775,49.39,74715.84,1.3,-0.02936,3e-05,3.5193]
[1776342567812,49.39,74727.12,1.3,-0.02907,3e-05,3.49079]
[1776342570264,49.39,74726.72,1.3,-0.02908,3e-05,3.49174]
[1776342570835,49.39,74726.57,1.3,-0.02908,3e-05,3.49209]
[1776342575865,49.39,74726.3,1.3,-0.02906,3e-05,3.48965]
[1776342581907,49.39,74725.28,1.3,-0.02909,3e-05,3.49215]
[1776342586942,49.39,74724.3,1.3,-0.02911,3e-05,3.49457]
[1776342591978,49.39,74730.04,1.3,-0.02897,3e-05,3.48033]
[1776342599028,49.39,74729.61,1.3,-0.02898,3e-05,3.48156]
[1776342604064,49.39,74729.33,1.3,-0.02899,3e-05,3.48236]
[1776342609097,49.39,74727.8,1.3,-0.02903,3e-05,3.48626]
[1776342614132,49.39,74720.65,1.3,-0.02921,3e-05,3.5042]
[1776342616355,49.39,74708.85,1.3,-0.02951,3e-05,3.53376]
[1776342622188,49.39,74706.36,1.3,-0.02959,3e-05,3.54096]
[1776342627223,49.4,74706.55,1.3,-0.02959,3e-05,3.54115]
[1776342632257,49.39,74707.99,1.3,-0.02952,3e-05,3.53422]
[1776342637292,49.39,74709.61,1.3,-0.02948,3e-05,3.52969]
[1776342639489,49.39,74709.75,1.3,-0.02947,3e-05,3.52917]
[1776342639590,49.39,74709.92,1.3,-0.02947,3e-05,3.52866]
[1776342645349,49.39,74710.15,1.3,-0.02946,3e-05,3.52765]
[1776342650384,49.39,74709.64,1.3,-0.02947,3e-05,3.52849]
[1776342655420,49.39,74705.93,1.3,-0.02956,3e-05,3.53722]
[1776342662467,49.38,74706.34,1.3,-0.02954,3e-05,3.53535]
[1776342667503,49.38,74699.44,1.3,-0.02971,3e-05,3.55215]
[1776342673117,49.38,74699.86,1.3,-0.02969,3e-05,3.55048]
[1776342682612,49.37,74711.87,1.3,-0.02937,3e-05,3.51863]
[1776342684438,49.37,74711.5,1.3,-0.02937,3e-05,3.51947]
[1776342684455,49.37,74711.5,1.3,-0.02937,3e-05,3.51947]
[1776342684623,49.37,74713.59,1.3,-0.02932,3e-05,3.51414]
[1776342686192,49.37,74716.12,1.3,-0.02925,3e-05,3.50771]
[1776342686528,49.37,74716.12,1.3,-0.02925,3e-05,3.50771]
[1776342686858,49.37,74723.62,1.3,-0.02906,3e-05,3.48888]
[1776342690440,49.37,74727.22,1.3,-0.02897,3e-05,3.47979]
[1776342690665,49.37,74726.14,1.3,-0.029,3e-05,3.48246]
[1776342695702,49.37,74727.27,1.3,-0.02894,3e-05,3.47649]
[1776342700734,49.37,74724.34,1.3,-0.02902,3e-05,3.48363]
[1776342705770,49.37,74726.91,1.3,-0.02895,3e-05,3.47703]
[1776342710806,49.37,74727.26,1.3,-0.02894,3e-05,3.47598]
[1776342715842,49.37,74728.29,1.3,-0.02891,3e-05,3.47325]
[1776342720876,49.37,74730.16,1.3,-0.02886,3e-05,3.46846]
[1776342725911,49.36,74735.57,1.3,-0.02872,3e-05,3.45493]
[1776342730945,49.36,74738.06,1.3,-0.02866,3e-05,3.44875]
[1776342733435,49.36,74737.88,1.3,-0.02866,3e-05,3.4492]
[1776342733453,49.36,74737.88,1.3,-0.02866,3e-05,3.4492]
[1776342733490,49.36,74737.9,1.3,-0.02866,3e-05,3.44916]
[1776342736475,49.36,74744.9,1.3,-0.02849,3e-05,3.43186]
[1776342737211,49.36,74748.29,1.3,-0.0284,3e-05,3.42354]
[1776342743198,49.37,74747.38,1.3,-0.02843,3e-05,3.42602]
[1776342744037,49.37,74753.11,1.3,-0.02829,2e-05,3.41203]
[1776342749073,49.37,74753.54,1.3,-0.02828,2e-05,3.41137]
[1776342754108,49.37,74746.54,1.3,-0.02843,3e-05,3.42591]
[1776342759141,49.37,74745.85,1.3,-0.02845,3e-05,3.42789]
[1776342764177,49.37,74746.93,1.3,-0.02843,3e-05,3.42551]
[1776342770219,49.37,74747.29,1.3,-0.02843,3e-05,3.42502]
[1776342775254,49.37,74744.06,1.3,-0.02851,3e-05,3.43329]
[1776342782302,49.38,74740.75,1.3,-0.0286,3e-05,3.44179]
[1776342787568,49.38,74740.03,1.3,-0.02862,3e-05,3.44382]
[1776342795393,49.38,74747.34,1.3,-0.02844,3e-05,3.42607]
[1776342797654,49.38,74728.95,1.3,-0.0289,3e-05,3.47164]
[1776342803449,49.38,74731.56,1.3,-0.02883,3e-05,3.46504]
[1776342808486,49.38,74729.96,1.3,-0.02887,3e-05,3.46893]
[1776342813524,49.38,74722.32,1.3,-0.02904,3e-05,3.48476]
[1776342818558,49.38,74722.84,1.3,-0.02903,3e-05,3.48328]
[1776342823594,49.38,74724.28,1.3,-0.02899,3e-05,3.47957]
[1776342828628,49.37,74725.86,1.3,-0.02895,3e-05,3.47548]
[1776342833663,49.37,74727.08,1.3,-0.02891,3e-05,3.4723]
[1776342838699,49.37,74728.51,1.3,-0.02888,3e-05,3.4686]
[1776342843738,49.37,74723.01,1.3,-0.02901,3e-05,3.48212]
[1776342848773,49.37,74729.11,1.3,-0.02886,3e-05,3.46673]
[1776342853810,49.37,74730.3,1.3,-0.02883,3e-05,3.46361]
[1776342858842,49.37,74731.01,1.3,-0.02881,3e-05,3.46169]
[1776342864884,49.37,74732.3,1.3,-0.02877,3e-05,3.45829]
[1776342872941,49.37,74732.87,1.3,-0.02873,3e-05,3.4536]
[1776342878218,49.37,74736.33,1.3,-0.02864,3e-05,3.44488]
[1776342884020,49.37,74739.75,1.3,-0.02856,3e-05,3.43641]
[1776342891067,49.37,74737.05,1.3,-0.02862,3e-05,3.44316]
[1776342896103,49.37,74739.08,1.3,-0.02857,3e-05,3.43821]
[1776342901138,49.37,74746.35,1.3,-0.02839,3e-05,3.42055]
[1776342902077,49.37,74746.35,1.3,-0.02839,3e-05,3.42055]
[1776342902173,49.37,74766.28,1.3,-0.0279,2e-05,3.37174]
[1776342902576,49.37,74766.28,1.3,-0.0279,2e-05,3.37174]
[1776342903153,49.37,74766.28,1.3,-0.0279,2e-05,3.37199]
[1776342905366,49.37,74774.37,1.3,-0.0277,2e-05,3.35232]
[1776342905408,49.37,74769.94,1.3,-0.02781,2e-05,3.36326]
[1776342910016,49.37,74763.52,1.3,-0.02798,2e-05,3.37956]
[1776342910211,49.37,74763.09,1.3,-0.02799,2e-05,3.38075]
[1776342917261,49.38,74761.79,1.3,-0.02803,2e-05,3.38492]
[1776342922297,49.38,74754.74,1.3,-0.02821,2e-05,3.40282]
[1776342924312,49.38,74742.82,1.3,-0.02851,3e-05,3.43237]
[1776342929351,49.38,74737.75,1.3,-0.02864,3e-05,3.44517]
[1776342934386,49.38,74741.17,1.3,-0.02854,3e-05,3.43396]
[1776342939422,49.39,74743.32,1.3,-0.02849,3e-05,3.42897]
[1776342944457,49.39,74741.54,1.3,-0.02853,3e-05,3.43371]
[1776342949491,49.39,74733.7,1.3,-0.02873,3e-05,3.45338]
[1776342954526,49.39,74732.14,1.3,-0.02878,3e-05,3.4574]
[1776342959560,49.39,74726.07,1.3,-0.02893,3e-05,3.47302]
[1776342964597,49.4,74723.91,1.3,-0.029,3e-05,3.47971]
[1776342970643,49.4,74724.26,1.3,-0.02902,3e-05,3.48095]
[1776342975676,49.41,74721.79,1.3,-0.02909,3e-05,3.48873]
[1776342982724,49.42,74715.91,1.3,-0.02926,3e-05,3.50458]
[1776342987758,49.42,74715.81,1.3,-0.02927,3e-05,3.50561]
[1776342992794,49.42,74716.13,1.3,-0.02924,3e-05,3.50257]
[1776342997828,49.43,74714.5,1.3,-0.02929,3e-05,3.50743]
[1776343002864,49.43,74719.81,1.3,-0.02916,3e-05,3.49492]
[1776343007899,49.43,74720.86,1.3,-0.02915,3e-05,3.49308]
[1776343012936,49.43,74720.31,1.3,-0.02917,3e-05,3.49521]
[1776343017969,49.44,74719.2,1.3,-0.0292,3e-05,3.49873]
[1776343023003,49.44,74720.28,1.3,-0.02918,3e-05,3.49676]
[1776343028043,49.44,74720.74,1.3,-0.02918,3e-05,3.49636]
[1776343033078,49.45,74728.56,1.3,-0.02899,3e-05,3.47762]
[1776343038113,49.45,74729.85,1.3,-0.02896,3e-05,3.47528]
[1776343043147,49.46,74719.0,1.3,-0.02925,3e-05,3.50378]
[1776343048183,49.46,74717.56,1.3,-0.02931,3e-05,3.50902]
[1776343053221,49.47,74715.17,1.3,-0.02936,3e-05,3.51356]
[1776343058254,49.48,74712.47,1.3,-0.02945,3e-05,3.52194]
[1776343063288,49.48,74705.68,1.3,-0.02964,3e-05,3.54049]
[1776343069563,49.49,74698.89,1.3,-0.02983,3e-05,3.55915]
[1776343075372,49.49,74709.86,1.3,-0.02956,3e-05,3.53309]
[1776343080410,49.5,74712.7,1.3,-0.0295,3e-05,3.52752]
[1776343085460,49.51,74716.24,1.3,-0.02943,3e-05,3.52027]
[1776343090498,49.51,74710.2,1.3,-0.0296,3e-05,3.53707]
[1776343095533,49.52,74717.31,1.3,-0.02943,3e-05,3.52083]
[1776343100567,49.53,74719.43,1.3,-0.0294,3e-05,3.51719]
[1776343105602,49.53,74719.73,1.3,-0.0294,3e-05,3.51815]
[1776343110637,49.54,74719.89,1.3,-0.02942,3e-05,3.51944]
[1776343115672,49.55,74713.68,1.3,-0.02957,3e-05,3.53361]
[1776343120707,49.55,74705.77,1.3,-0.02979,3e-05,3.55499]
[1776343125742,49.56,74701.42,1.3,-0.02992,3e-05,3.56726]
[1776343130781,49.56,74693.41,1.3,-0.03014,3e-05,3.58873]
[1776343135816,49.57,74689.0,1.3,-0.03026,3e-05,3.60099]
[1776343140854,49.57,74690.09,1.3,-0.03024,3e-05,3.59915]
[1776343145890,49.57,74679.7,1.3,-0.03053,3e-05,3.62685]
[1776343150923,49.58,74673.39,1.3,-0.03071,3e-05,3.64375]
[1776343154949,49.58,74684.88,1.3,-0.03041,3e-05,3.61495]
[1776343160215,49.58,74680.65,1.3,-0.03053,3e-05,3.6267]
[1776343168214,49.59,74680.16,1.3,-0.03055,3e-05,3.62867]
[1776343173351,49.59,74674.72,1.3,-0.03068,3e-05,3.64097]
[1776343174405,49.59,74674.31,1.3,-0.0307,3e-05,3.6422]
[1776343174715,49.59,74674.59,1.3,-0.03069,3e-05,3.64165]
[1776343174766,49.59,74674.59,1.3,-0.03069,3e-05,3.64165]
[1776343175096,49.59,74674.59,1.3,-0.03069,3e-05,3.64182]
[1776343177131,49.6,74671.43,1.3,-0.03078,3e-05,3.65011]
[1776343177216,49.6,74661.13,1.3,-0.03106,3e-05,3.67681]
[1776343182624,49.6,74658.21,1.3,-0.03114,3e-05,3.68478]
[1776343182705,49.6,74659.12,1.3,-0.03111,3e-05,3.68251]
[1776343185969,49.6,74659.94,1.3,-0.0311,3e-05,3.68066]
[1776343186044,49.6,74659.94,1.3,-0.0311,3e-05,3.68066]
[1776343186241,49.6,74659.94,1.3,-0.0311,3e-05,3.68066]
[1776343186338,49.6,74671.28,1.3,-0.03079,3e-05,3.65151]
[1776343189272,49.6,74665.14,1.3,-0.03096,3e-05,3.66759]
[1776343189302,49.6,74664.37,1.3,-0.03098,3e-05,3.6697]
[1776343192874,49.6,74664.33,1.3,-0.03099,3e-05,3.67014]
[1776343193227,49.6,74664.26,1.3,-0.03099,3e-05,3.67043]
[1776343198263,49.6,74664.35,1.3,-0.03099,3e-05,3.67074]
[1776343203297,49.61,74658.14,1.3,-0.03116,3e-05,3.6873]
[1776343208333,49.61,74654.79,1.3,-0.03126,3e-05,3.69631]
[1776343213368,49.61,74655.27,1.3,-0.03125,3e-05,3.69534]
[1776343219413,49.61,74654.84,1.3,-0.03126,3e-05,3.69667]
[1776343225480,49.61,74658.16,1.3,-0.03118,3e-05,3.68843]
[1776343230724,49.61,74660.09,1.3,-0.03113,3e-05,3.68381]
[1776343236529,49.61,74655.23,1.3,-0.03124,3e-05,3.69361]
[1776343241567,49.61,74649.32,1.3,-0.0314,3e-05,3.70915]
[1776343246599,49.61,74646.09,1.3,-0.03149,3e-05,3.71753]
[1776343251634,49.61,74653.36,1.3,-0.03129,3e-05,3.69863]
[1776343256671,49.61,74655.09,1.3,-0.03124,3e-05,3.69416]
[1776343261719,49.61,74659.0,1.3,-0.03114,3e-05,3.68404]
[1776343266742,49.62,74659.06,1.3,-0.03114,3e-05,3.68391]
[1776343271778,49.62,74655.54,1.3,-0.03123,3e-05,3.69303]
[1776343276814,49.61,74653.2,1.3,-0.03129,3e-05,3.69893]
[1776343281852,49.61,74653.82,1.3,-0.03127,3e-05,3.69714]
[1776343286883,49.61,74656.46,1.3,-0.0312,3e-05,3.69012]
[1776343291918,49.61,74658.5,1.3,-0.03112,3e-05,3.68158]
[1776343296953,49.61,74656.55,1.3,-0.03117,3e-05,3.68645]
[1776343302995,49.61,74657.32,1.3,-0.03115,3e-05,3.68426]
[1776343308032,49.61,74658.96,1.3,-0.0311,3e-05,3.67987]
[1776343313067,49.61,74661.14,1.3,-0.03104,3e-05,3.67408]
[1776343318101,49.61,74659.66,1.3,-0.03108,3e-05,3.67781]
[1776343323137,49.61,74659.83,1.3,-0.03108,3e-05,3.67725]
[1776343328171,49.61,74660.21,1.3,-0.03106,3e-05,3.67614]
[1776343333207,49.61,74660.42,1.3,-0.03106,3e-05,3.67547]
[1776343341502,49.61,74660.68,1.3,-0.03105,3e-05,3.67458]
[1776343347307,49.61,74661.51,1.3,-0.03102,3e-05,3.67227]
[1776343356377,49.61,74661.4,1.3,-0.031,3e-05,3.66922]
[1776343361692,49.61,74662.76,1.3,-0.03096,3e-05,3.66561]
[1776343367455,49.6,74661.75,1.3,-0.03099,3e-05,3.66813]
[1776343372494,49.6,74672.5,1.3,-0.0307,3e-05,3.64041]
[1776343377528,49.61,74678.17,1.3,-0.03055,3e-05,3.62612]
[1776343382565,49.61,74675.9,1.3,-0.03062,3e-05,3.63226]
[1776343387601,49.61,74675.23,1.3,-0.03064,3e-05,3.63438]
[1776343392635,49.61,74674.46,1.3,-0.03066,3e-05,3.63681]
[1776343397670,49.61,74673.63,1.3,-0.03069,3e-05,3.63947]
[1776343402711,49.61,74672.79,1.3,-0.03072,3e-05,3.64223]
[1776343407743,49.62,74671.86,1.3,-0.03075,3e-05,3.64521]
[1776343412778,49.62,74671.77,1.3,-0.03073,3e-05,3.64291]
[1776343417815,49.62,74671.77,1.3,-0.03074,3e-05,3.64353]
[1776343422851,49.62,74671.06,1.3,-0.03076,3e-05,3.64597]
[1776343427885,49.63,74671.06,1.3,-0.03077,3e-05,3.64658]
[1776343432920,49.63,74669.69,1.3,-0.03081,3e-05,3.65072]
[1776343437452,49.63,74669.51,1.3,-0.03082,3e-05,3.65165]
[1776343437471,49.63,74669.51,1.3,-0.03082,3e-05,3.65165]
[1776343437544,49.63,74669.62,1.3,-0.03082,3e-05,3.65149]
[1776343439489,49.63,74669.59,1.3,-0.03082,3e-05,3.65169]
[1776343439969,49.63,74669.57,1.3,-0.03083,3e-05,3.65186]
[1776343441102,49.63,74669.57,1.3,-0.03083,3e-05,3.65186]
[1776343441984,49.63,74669.37,1.3,-0.03083,3e-05,3.65263]
[1776343447017,49.64,74675.51,1.3,-0.03068,3e-05,3.63757]
[1776343452326,49.64,74674.85,1.3,-0.0307,3e-05,3.64019]
[1776343458188,49.64,74674.46,1.3,-0.03072,3e-05,3.6415]
[1776343464141,49.65,74673.39,1.3,-0.03076,3e-05,3.64565]
[1776343469173,49.65,74677.64,1.3,-0.03066,3e-05,3.63562]
[1776343474208,49.65,74675.13,1.3,-0.03071,3e-05,3.64003]
[1776343478511,49.66,74674.76,1.3,-0.03072,3e-05,3.64133]
[1776343478872,49.66,74674.76,1.3,-0.03072,3e-05,3.64133]
[1776343478884,49.66,74674.6,1.3,-0.03073,3e-05,3.6421]
[1776343480466,49.66,74674.6,1.3,-0.03073,3e-05,3.6421]
[1776343480538,49.66,74690.03,1.3,-0.03033,3e-05,3.60302]
[1776343485839,49.66,74688.31,1.3,-0.03038,3e-05,3.60833]
[1776343485916,49.66,74688.92,1.3,-0.03037,3e-05,3.607]
[1776343491327,49.67,74690.8,1.3,-0.03033,3e-05,3.60352]
[1776343494449,49.67,74690.08,1.3,-0.03035,3e-05,3.60578]
[1776343494468,49.67,74690.08,1.3,-0.03035,3e-05,3.60578]
[1776343494570,49.67,74690.12,1.3,-0.03035,3e-05,3.60588]
[1776343496481,49.67,74690.12,1.3,-0.03035,3e-05,3.60588]
[1776343496541,49.67,74690.22,1.3,-0.03036,3e-05,3.60604]
[1776343502140,49.68,74690.31,1.3,-0.03036,3e-05,3.60662]
[1776343502233,49.68,74689.8,1.3,-0.03038,3e-05,3.60832]
[1776343507438,49.68,74688.2,1.3,-0.03043,3e-05,3.61339]
[1776343512751,49.69,74685.5,1.3,-0.03051,3e-05,3.62122]
[1776343518516,49.69,74684.24,1.3,-0.03056,3e-05,3.62547]
[1776343523551,49.69,74673.18,1.3,-0.03086,3e-05,3.65453]
[1776343528587,49.69,74670.79,1.3,-0.03093,3e-05,3.66124]
[1776343533623,49.7,74667.51,1.3,-0.031,3e-05,3.66706]
[1776343538656,49.7,74659.66,1.3,-0.03121,3e-05,3.68767]
[1776343543692,49.7,74661.78,1.3,-0.03116,3e-05,3.68251]
[1776343548727,49.7,74662.91,1.3,-0.03113,3e-05,3.67995]
[1776343554060,49.7,74662.88,1.3,-0.03113,3e-05,3.68033]
[1776343560161,49.7,74655.36,1.3,-0.03134,3e-05,3.70032]
[1776343568870,49.71,74661.65,1.3,-0.03118,3e-05,3.68452]
[1776343573906,49.71,74657.32,1.3,-0.0313,3e-05,3.69606]
[1776343578940,49.71,74653.8,1.3,-0.0314,3e-05,3.70538]
[1776343583975,49.71,74654.79,1.3,-0.03137,3e-05,3.70295]
[1776343590018,49.71,74657.85,1.3,-0.03129,3e-05,3.6952]
[1776343596060,49.71,74659.4,1.3,-0.03122,3e-05,3.68827]
[1776343601095,49.71,74661.02,1.3,-0.03118,3e-05,3.68428]
[1776343606130,49.71,74657.5,1.3,-0.03128,3e-05,3.69358]
[1776343611164,49.71,74651.81,1.3,-0.03143,3e-05,3.70839]
[1776343619222,49.71,74651.55,1.3,-0.03144,3e-05,3.70896]
[1776343624256,49.71,74646.13,1.3,-0.03159,3e-05,3.72289]
[1776343629292,49.71,74641.85,1.3,-0.0317,3e-05,3.73369]
[1776343634327,49.71,74645.27,1.3,-0.0316,3e-05,3.72439]
[1776343639362,49.71,74647.17,1.3,-0.03155,3e-05,3.71907]
[1776343644396,49.71,74645.69,1.3,-0.03158,3e-05,3.7226]
[1776343649432,49.7,74646.68,1.3,-0.03155,3e-05,3.71966]
[1776343654466,49.7,74649.35,1.3,-0.03145,3e-05,3.70921]
[1776343659504,49.7,74653.19,1.3,-0.03134,3e-05,3.69897]
[1776343664538,49.7,74655.26,1.3,-0.03129,3e-05,3.69339]
[1776343669574,49.7,74654.28,1.3,-0.03131,3e-05,3.69576]
[1776343674608,49.7,74652.32,1.3,-0.03136,3e-05,3.70068]
[1776343679643,49.7,74650.84,1.3,-0.0314,3e-05,3.70434]
[1776343684678,49.7,74649.92,1.3,-0.03142,3e-05,3.70654]
[1776343689715,49.7,74648.57,1.3,-0.03146,3e-05,3.70986]
[1776343695758,49.7,74647.5,1.3,-0.03149,3e-05,3.71241]
[1776343700792,49.7,74646.91,1.3,-0.0315,3e-05,3.71375]
[1776343705827,49.69,74645.71,1.3,-0.03153,3e-05,3.71668]
[1776343710861,49.69,74642.45,1.3,-0.03162,3e-05,3.72494]
[1776343715897,49.69,74644.68,1.3,-0.03153,3e-05,3.71569]
[1776343720933,49.69,74643.91,1.3,-0.03155,3e-05,3.71743]
[1776343726974,49.69,74640.75,1.3,-0.03163,3e-05,3.72513]
[1776343732010,49.69,74643.09,1.3,-0.03156,3e-05,3.71874]
[1776343737044,49.69,74644.28,1.3,-0.03152,3e-05,3.71529]
[1776343743090,49.68,74642.43,1.3,-0.03157,3e-05,3.7197]
[1776343749131,49.68,74641.77,1.3,-0.03158,3e-05,3.72102]
[1776343755173,49.68,74640.83,1.3,-0.03161,3e-05,3.72307]
[1776343763228,49.68,74639.61,1.3,-0.03163,3e-05,3.72573]
[1776343769276,49.68,74638.96,1.3,-0.03165,3e-05,3.72703]
[1776343774312,49.68,74638.52,1.3,-0.03163,3e-05,3.72471]
[1776343780354,49.68,74637.71,1.3,-0.03165,3e-05,3.72647]
[1776343785391,49.67,74637.14,1.3,-0.03166,3e-05,3.72767]
[1776343790425,49.67,74636.45,1.3,-0.03168,3e-05,3.72919]
[1776343796466,49.67,74635.47,1.3,-0.0317,3e-05,3.73142]
[1776343803515,49.67,74633.66,1.3,-0.03175,3e-05,3.73576]
[1776343808549,49.67,74632.67,1.3,-0.03177,3e-05,3.73806]
[1776343812454,49.67,74632.26,1.3,-0.03178,3e-05,3.73901]
[1776343812486,49.67,74632.26,1.3,-0.03178,3e-05,3.73901]
[1776343812578,49.67,74631.91,1.3,-0.03179,3e-05,3.7398]
[1776343814463,49.67,74631.91,1.3,-0.03179,3e-05,3.7398]
[1776343814475,49.67,74631.91,1.3,-0.03179,3e-05,3.7398]
[1776343814877,49.67,74633.37,1.3,-0.03175,3e-05,3.73579]
[1776343820634,49.67,74633.31,1.3,-0.03175,3e-05,3.73563]
[1776343825668,49.67,74637.19,1.3,-0.03164,3e-05,3.72528]
[1776343830704,49.67,74641.36,1.3,-0.03152,3e-05,3.71434]
[1776343837753,49.66,74636.99,1.3,-0.03162,3e-05,3.72244]
[1776343842788,49.66,74633.82,1.3,-0.0317,3e-05,3.73056]
[1776343847824,49.66,74631.43,1.3,-0.03176,3e-05,3.73661]
[1776343852860,49.66,74629.34,1.3,-0.03182,3e-05,3.74184]
[1776343857894,49.66,74627.2,1.3,-0.03187,3e-05,3.74716]
[1776343862931,49.66,74627.1,1.3,-0.03187,3e-05,3.74714]
[1776343867964,49.66,74628.76,1.3,-0.03183,3e-05,3.74255]
[1776343873000,49.66,74628.74,1.3,-0.03182,3e-05,3.74238]
[1776343880060,49.66,74627.96,1.3,-0.03184,3e-05,3.74413]
[1776343885373,49.66,74634.58,1.3,-0.03166,3e-05,3.7267]
[1776343891126,49.66,74633.27,1.3,-0.03167,3e-05,3.72692]
[1776343901198,49.66,74631.45,1.3,-0.03172,3e-05,3.73165]
[1776343907241,49.66,74630.74,1.3,-0.03174,3e-05,3.73349]
[1776343913282,49.66,74637.36,1.3,-0.03156,3e-05,3.71631]
[1776343916303,49.66,74621.96,1.3,-0.03198,3e-05,3.75664]
[1776343921338,49.66,74623.15,1.3,-0.03195,3e-05,3.75329]
[1776343927380,49.65,74623.24,1.3,-0.03194,3e-05,3.75278]
[1776343932416,49.65,74623.63,1.3,-0.03193,3e-05,3.75154]
[1776343940470,49.65,74624.58,1.3,-0.0319,3e-05,3.74872]
[1776343945506,49.65,74630.03,1.3,-0.03175,3e-05,3.73429]
[1776343950545,49.65,74636.27,1.3,-0.03158,3e-05,3.71799]
[1776343955865,49.65,74634.77,1.3,-0.03159,3e-05,3.71881]
[1776343961622,49.65,74633.95,1.3,-0.03162,3e-05,3.72099]
[1776343966656,49.65,74633.1,1.3,-0.03164,3e-05,3.72324]
[1776343973706,49.65,74632.61,1.3,-0.03165,3e-05,3.72452]
[1776343978741,49.65,74632.15,1.3,-0.03167,3e-05,3.72572]
[1776343982769,49.65,74643.86,1.3,-0.03135,3e-05,3.69527]
[1776343986076,49.65,74657.14,1.3,-0.03099,3e-05,3.66112]
[1776343993847,49.66,74663.18,1.3,-0.03084,3e-05,3.64641]
[1776343998882,49.66,74661.87,1.3,-0.03088,3e-05,3.65038]
[1776344003918,49.66,74664.14,1.3,-0.03082,3e-05,3.64499]
[1776344004924,49.66,74651.36,1.3,-0.03117,3e-05,3.67817]
[1776344006228,49.66,74638.92,1.3,-0.03151,3e-05,3.7105]
[1776344011974,49.66,74641.41,1.3,-0.03141,3e-05,3.70087]
[1776344017014,49.66,74635.46,1.3,-0.03158,3e-05,3.71646]
[1776344022047,49.66,74630.67,1.3,-0.03171,3e-05,3.72891]
[1776344027082,49.66,74630.38,1.3,-0.03171,3e-05,3.72955]
[1776344032117,49.66,74632.0,1.3,-0.03167,3e-05,3.72523]
[1776344037152,49.66,74631.6,1.3,-0.03168,3e-05,3.72621]
[1776344042187,49.66,74628.2,1.3,-0.03177,3e-05,3.73504]
[1776344047222,49.66,74622.0,1.3,-0.03194,3e-05,3.75105]
[1776344052259,49.66,74622.34,1.3,-0.03193,3e-05,3.7499]
[1776344057293,49.66,74620.56,1.3,-0.03197,3e-05,3.75422]
[1776344062327,49.66,74623.93,1.3,-0.03188,3e-05,3.74518]
[1776344068370,49.66,74624.5,1.3,-0.03186,3e-05,3.74347]
[1776344073405,49.66,74627.79,1.3,-0.03174,3e-05,3.73153]
[1776344078440,49.66,74629.72,1.3,-0.03169,3e-05,3.72645]
[1776344083474,49.66,74628.03,1.3,-0.03174,3e-05,3.73082]
[1776344088513,49.66,74628.57,1.3,-0.03172,3e-05,3.72936]
[1776344093544,49.65,74628.33,1.3,-0.03173,3e-05,3.72995]
[1776344098583,49.65,74628.27,1.3,-0.03173,3e-05,3.73007]
[1776344104630,49.65,74627.06,1.3,-0.03176,3e-05,3.73319]
[1776344106642,49.65,74614.96,1.3,-0.03209,3e-05,3.76489]
[1776344107453,49.65,74614.96,1.3,-0.03209,3e-05,3.76489]
[1776344107501,49.65,74614.96,1.3,-0.03209,3e-05,3.76489]
[1776344107650,49.65,74612.08,1.3,-0.03217,3e-05,3.77241]
[1776344109490,49.65,74612.65,1.3,-0.03216,3e-05,3.77084]
[1776344109507,49.65,74612.65,1.3,-0.03216,3e-05,3.77084]
[1776344109663,49.65,74612.26,1.3,-0.03217,3e-05,3.7718]
[1776344114701,49.65,74612.54,1.3,-0.03216,3e-05,3.77073]
[1776344118732,49.65,74626.91,1.3,-0.03176,3e-05,3.73284]
[1776344124653,49.65,74633.21,1.3,-0.03159,3e-05,3.71645]
[1776344124795,49.65,74633.65,1.3,-0.03157,3e-05,3.71532]
[1776344124916,49.65,74633.65,1.3,-0.03157,3e-05,3.71532]
[1776344124940,49.65,74637.76,1.3,-0.03146,3e-05,3.70464]
[1776344126663,49.65,74637.76,1.3,-0.03146,3e-05,3.70464]
[1776344126697,49.65,74644.33,1.3,-0.03128,3e-05,3.68764]
[1776344127688,49.65,74644.33,1.3,-0.03128,3e-05,3.68764]
[1776344128238,49.65,74646.94,1.3,-0.03121,3e-05,3.68104]
[1776344132661,49.65,74647.53,1.3,-0.0312,3e-05,3.67969]
[1776344132831,49.65,74653.79,1.3,-0.03101,3e-05,3.66059]
[1776344137863,49.66,74656.52,1.3,-0.03094,3e-05,3.6542]
[1776344142902,49.66,74667.2,1.3,-0.03066,3e-05,3.62751]
[1776344148239,49.66,74672.16,1.3,-0.03054,3e-05,3.6157]
[1776344153978,49.67,74677.38,1.3,-0.03042,3e-05,3.60376]
[1776344160026,49.67,74672.95,1.3,-0.03055,3e-05,3.61642]
[1776344165057,49.68,74678.78,1.3,-0.03041,3e-05,3.60266]
[1776344170092,49.68,74676.83,1.3,-0.03047,3e-05,3.60878]
[1776344175127,49.69,74677.35,1.3,-0.03047,3e-05,3.60851]
[1776344181170,49.69,74678.89,1.3,-0.03044,3e-05,3.60584]
[1776344186210,49.7,74679.75,1.3,-0.03043,3e-05,3.60468]
[1776344193064,49.7,74680.24,1.3,-0.03042,3e-05,3.60425]
[1776344198289,49.71,74672.77,1.3,-0.03061,3e-05,3.62179]
[1776344203324,49.71,74669.51,1.3,-0.03071,3e-05,3.63095]
[1776344209367,49.71,74671.14,1.3,-0.03067,3e-05,3.62769]
[1776344214400,49.72,74676.47,1.3,-0.03054,3e-05,3.61491]
[1776344219435,49.72,74673.49,1.3,-0.03063,3e-05,3.62339]
[1776344224471,49.72,74669.91,1.3,-0.03073,3e-05,3.63332]
[1776344229506,49.73,74661.68,1.3,-0.03096,3e-05,3.65514]
[1776344234541,49.73,74661.85,1.3,-0.03096,3e-05,3.65526]
[1776344239577,49.73,74662.25,1.3,-0.03095,3e-05,3.65481]
[1776344243652,49.73,74661.82,1.3,-0.03097,3e-05,3.65626]
[1776344243709,49.73,74638.75,1.3,-0.03159,3e-05,3.71609]
[1776344244816,49.73,74638.75,1.3,-0.03159,3e-05,3.71609]
[1776344244877,49.73,74638.75,1.3,-0.03159,3e-05,3.71609]
[1776344245626,49.73,74623.95,1.3,-0.032,3e-05,3.75516]
[1776344250430,49.74,74621.32,1.3,-0.03208,3e-05,3.76278]
[1776344250660,49.74,74620.3,1.3,-0.03211,3e-05,3.76534]
[1776344255695,49.74,74623.51,1.3,-0.03199,3e-05,3.75345]
[1776344258816,49.73,74623.79,1.3,-0.03199,3e-05,3.75263]
[1776344258819,49.73,74623.77,1.3,-0.03199,3e-05,3.75264]
[1776344265774,49.73,74630.59,1.3,-0.0318,3e-05,3.73459]
[1776344268630,49.73,74630.7,1.3,-0.03179,3e-05,3.73428]
[1776344268771,49.73,74630.7,1.3,-0.03179,3e-05,3.73428]
[1776344268816,49.73,74630.52,1.3,-0.0318,3e-05,3.73471]
[1776344269806,49.73,74644.92,1.3,-0.0314,3e-05,3.69726]
[1776344270005,49.73,74644.92,1.3,-0.0314,3e-05,3.69726]
[1776344270028,49.73,74644.92,1.3,-0.0314,3e-05,3.69726]
[1776344270834,49.73,74657.75,1.3,-0.03106,3e-05,3.66414]
[1776344272057,49.73,74660.81,1.3,-0.03098,3e-05,3.65636]
[1776344272075,49.73,74660.81,1.3,-0.03098,3e-05,3.65636]
[1776344272201,49.73,74660.81,1.3,-0.03098,3e-05,3.65636]
[1776344272844,49.73,74660.81,1.3,-0.03098,3e-05,3.65646]
[1776344273038,49.73,74660.81,1.3,-0.03098,3e-05,3.65646]
[1776344273832,49.74,74666.08,1.3,-0.03084,3e-05,3.64305]
[1776344280880,49.74,74666.39,1.3,-0.03084,3e-05,3.64314]
[1776344283206,49.74,74665.87,1.3,-0.03086,3e-05,3.64472]
[1776344283233,49.74,74665.05,1.3,-0.03088,3e-05,3.64682]
[1776344288350,49.74,74664.83,1.3,-0.03089,3e-05,3.64793]
[1776344293975,49.74,74665.81,1.3,-0.03087,3e-05,3.64608]
[1776344300018,49.75,74666.36,1.3,-0.03086,3e-05,3.64535]
[1776344305054,49.75,74662.36,1.3,-0.03097,3e-05,3.65615]
[1776344310087,49.75,74663.06,1.3,-0.03096,3e-05,3.65484]
[1776344315123,49.75,74664.76,1.3,-0.0309,3e-05,3.64786]
[1776344321163,49.76,74661.52,1.3,-0.03099,3e-05,3.65679]
[1776344327208,49.76,74661.92,1.3,-0.03098,3e-05,3.65636]
[1776344333249,49.76,74662.19,1.3,-0.03098,3e-05,3.65631]
[1776344338578,49.76,74662.28,1.3,-0.03099,3e-05,3.65675]
[1776344344327,49.77,74662.41,1.3,-0.03099,3e-05,3.65698]
[1776344350369,49.77,74659.85,1.3,-0.03107,3e-05,3.66433]
[1776344355404,49.77,74660.98,1.3,-0.03104,3e-05,3.66195]
[1776344360440,49.77,74660.56,1.3,-0.03106,3e-05,3.66358]
[1776344365475,49.78,74658.79,1.3,-0.03111,3e-05,3.66868]
[1776344373531,49.78,74658.1,1.3,-0.03111,3e-05,3.66812]
[1776344376471,49.78,74658.09,1.3,-0.03112,3e-05,3.66835]
[1776344376486,49.78,74658.09,1.3,-0.03112,3e-05,3.66835]
[1776344376556,49.78,74658.25,1.3,-0.03111,3e-05,3.66804]
[1776344378495,49.78,74658.25,1.3,-0.03111,3e-05,3.66804]
[1776344378501,49.78,74658.25,1.3,-0.03111,3e-05,3.66804]
[1776344378857,49.78,74658.17,1.3,-0.03112,3e-05,3.66845]
[1776344380666,49.78,74658.17,1.3,-0.03112,3e-05,3.66856]
[1776344380681,49.78,74658.17,1.3,-0.03112,3e-05,3.66856]
[1776344380716,49.78,74658.2,1.3,-0.03112,3e-05,3.66858]
[1776344383785,49.78,74657.54,1.3,-0.03114,3e-05,3.67049]
[1776344383831,49.78,74655.9,1.3,-0.03118,3e-05,3.67482]
[1776344384945,49.78,74655.9,1.3,-0.03118,3e-05,3.67482]
[1776344384948,49.78,74655.72,1.3,-0.03119,3e-05,3.67538]
[1776344393670,49.79,74655.89,1.3,-0.03119,3e-05,3.67573]
[1776344399000,49.79,74651.7,1.3,-0.03131,3e-05,3.68695]
[1776344404748,49.79,74646.64,1.3,-0.03145,3e-05,3.70031]
[1776344409782,49.79,74647.25,1.3,-0.03143,3e-05,3.69884]
[1776344414819,49.79,74641.84,1.3,-0.03158,3e-05,3.71286]
[1776344420530,49.79,74638.51,1.3,-0.03167,3e-05,3.72144]
[1776344420560,49.79,74638.51,1.3,-0.03167,3e-05,3.72144]
[1776344420861,49.79,74638.13,1.3,-0.03168,3e-05,3.72237]
[1776344422136,49.79,74637.38,1.3,-0.0317,3e-05,3.7243]
[1776344422210,49.79,74637.14,1.3,-0.03171,3e-05,3.72492]
[1776344425588,49.79,74637.14,1.3,-0.03171,3e-05,3.72492]
[1776344425896,49.79,74636.91,1.3,-0.03171,3e-05,3.7254]
[1776344430932,49.79,74629.32,1.3,-0.03192,3e-05,3.74496]
[1776344435965,49.78,74626.25,1.3,-0.03197,3e-05,3.74935]
[1776344441000,49.78,74624.72,1.3,-0.03201,3e-05,3.75284]
[1776344446037,49.78,74625.03,1.3,-0.032,3e-05,3.75149]
[1776344451071,49.78,74622.05,1.3,-0.03207,3e-05,3.7587]
[1776344456107,49.78,74624.12,1.3,-0.03201,3e-05,3.75274]
[1776344461140,49.77,74625.51,1.3,-0.03197,3e-05,3.74856]
[1776344467184,49.77,74631.18,1.3,-0.0318,3e-05,3.73325]
[1776344472225,49.77,74630.38,1.3,-0.03182,3e-05,3.73499]
[1776344477256,49.77,74629.86,1.3,-0.03183,3e-05,3.73602]
[1776344482293,49.77,74640.18,1.3,-0.03155,3e-05,3.70894]
[1776344488336,49.77,74637.09,1.3,-0.03163,3e-05,3.71687]
[1776344492459,49.77,74643.32,1.3,-0.03144,3e-05,3.69748]
[1776344492484,49.77,74643.32,1.3,-0.03144,3e-05,3.69748]
[1776344492585,49.77,74642.95,1.3,-0.03145,3e-05,3.69847]
[1776344494504,49.77,74642.61,1.3,-0.03146,3e-05,3.69935]
[1776344494516,49.77,74642.61,1.3,-0.03146,3e-05,3.69935]
[1776344494546,49.77,74642.8,1.3,-0.03145,3e-05,3.69891]
[1776344499703,49.77,74647.94,1.3,-0.03131,3e-05,3.68576]
[1776344504447,49.77,74661.84,1.3,-0.03094,3e-05,3.65019]
[1776344509484,49.77,74671.42,1.3,-0.03069,3e-05,3.6262]
[1776344513520,49.78,74683.63,1.3,-0.03038,3e-05,3.59597]
[1776344519563,49.78,74682.01,1.3,-0.03043,3e-05,3.60127]
[1776344524598,49.78,74686.9,1.3,-0.03031,3e-05,3.5898]
[1776344526214,49.79,74690.52,1.3,-0.03022,3e-05,3.58083]
[1776344526634,49.79,74690.52,1.3,-0.03022,3e-05,3.58083]
[1776344526701,49.79,74698.29,1.3,-0.03002,3e-05,3.56139]
[1776344528178,49.79,74698.29,1.3,-0.03002,3e-05,3.56163]
[1776344528231,49.79,74698.29,1.3,-0.03002,3e-05,3.56163]
[1776344528625,49.79,74693.8,1.3,-0.03014,3e-05,3.57319]
[1776344533661,49.79,74704.28,1.3,-0.02988,3e-05,3.54785]
[1776344535434,49.79,74703.93,1.3,-0.02989,3e-05,3.54899]
[1776344535675,49.79,74703.34,1.3,-0.02991,3e-05,3.55073]
[1776344540995,49.8,74695.29,1.3,-0.03013,3e-05,3.57222]
[1776344546752,49.8,74694.27,1.3,-0.03017,3e-05,3.57601]
[1776344551789,49.81,74691.54,1.3,-0.03023,3e-05,3.58072]
[1776344556823,49.81,74690.68,1.3,-0.03026,3e-05,3.58376]
[1776344561860,49.81,74687.51,1.3,-0.03035,3e-05,3.59263]
[1776344566892,49.82,74691.7,1.3,-0.03025,3e-05,3.58289]
[1776344571928,49.82,74688.94,1.3,-0.03033,3e-05,3.59077]
[1776344576963,49.83,74692.31,1.3,-0.03025,3e-05,3.58311]
[1776344582002,49.83,74693.06,1.3,-0.03024,3e-05,3.58212]
[1776344587036,49.83,74683.33,1.3,-0.0305,3e-05,3.60757]
[1776344592069,49.83,74672.63,1.3,-0.03079,3e-05,3.63546]
[1776344597105,49.84,74681.92,1.3,-0.03055,3e-05,3.61226]
[1776344602140,49.84,74682.43,1.3,-0.03054,3e-05,3.61162]
[1776344607175,49.84,74681.95,1.3,-0.03056,3e-05,3.61351]
[1776344612209,49.84,74688.96,1.3,-0.03036,3e-05,3.59333]
[1776344615463,49.85,74683.9,1.3,-0.0305,3e-05,3.60663]
[1776344615484,49.85,74683.9,1.3,-0.0305,3e-05,3.60663]
[1776344616238,49.85,74683.19,1.3,-0.03052,3e-05,3.60857]
[1776344617502,49.85,74682.78,1.3,-0.03053,3e-05,3.60975]
[1776344617555,49.85,74682.42,1.3,-0.03054,3e-05,3.61066]
[1776344621061,49.85,74677.31,1.3,-0.03068,3e-05,3.62394]
[1776344621104,49.85,74675.24,1.3,-0.03074,3e-05,3.62942]
[1776344626338,49.85,74668.0,1.3,-0.03094,3e-05,3.6484]
[1776344631639,49.85,74659.58,1.3,-0.03116,3e-05,3.67036]
[1776344639399,49.85,74654.23,1.3,-0.03131,3e-05,3.68438]
[1776344645738,49.85,74654.08,1.3,-0.03132,3e-05,3.68489]
[1776344651483,49.85,74648.68,1.3,-0.03146,3e-05,3.69886]
[1776344656523,49.85,74647.47,1.3,-0.03149,3e-05,3.70189]
[1776344661554,49.85,74648.07,1.3,-0.03148,3e-05,3.70018]
[1776344666588,49.85,74649.22,1.3,-0.03144,3e-05,3.69703]
[1776344671625,49.85,74650.2,1.3,-0.03139,3e-05,3.69119]
[1776344676659,49.85,74650.43,1.3,-0.03138,3e-05,3.69042]
[1776344683708,49.85,74649.45,1.3,-0.03141,3e-05,3.69264]
[1776344689752,49.85,74650.05,1.3,-0.03139,3e-05,3.69083]
[1776344694788,49.85,74653.01,1.3,-0.03131,3e-05,3.68299]
[1776344699826,49.85,74667.4,1.3,-0.03092,3e-05,3.64588]
[1776344704861,49.85,74665.48,1.3,-0.03097,3e-05,3.65097]
[1776344709897,49.85,74668.65,1.3,-0.03089,3e-05,3.64308]
[1776344714931,49.85,74668.52,1.3,-0.03089,3e-05,3.64375]
[1776344719968,49.85,74666.58,1.3,-0.03095,3e-05,3.64911]
[1776344725005,49.85,74665.3,1.3,-0.03099,3e-05,3.6527]
[1776344730037,49.85,74665.67,1.3,-0.03098,3e-05,3.65202]
[1776344735072,49.86,74672.25,1.3,-0.03079,3e-05,3.63257]
[1776344740107,49.86,74670.63,1.3,-0.03083,3e-05,3.63713]
[1776344745153,49.86,74672.61,1.3,-0.03079,3e-05,3.63259]
[1776344750189,49.86,74674.5,1.3,-0.03074,3e-05,3.62823]
[1776344756230,49.87,74676.61,1.3,-0.03069,3e-05,3.62369]
[1776344761266,49.87,74675.94,1.3,-0.03072,3e-05,3.62591]
[1776344766300,49.87,74673.29,1.3,-0.03079,3e-05,3.6333]
[1776344771335,49.87,74673.44,1.3,-0.03079,3e-05,3.6335]
[1776344772522,49.87,74673.43,1.3,-0.0308,3e-05,3.63365]
[1776344772790,49.87,74673.43,1.3,-0.0308,3e-05,3.63365]
[1776344772934,49.87,74673.43,1.3,-0.0308,3e-05,3.63365]
[1776344772960,49.87,74673.43,1.3,-0.0308,3e-05,3.63365]
[1776344773353,49.87,74680.03,1.3,-0.03062,3e-05,3.61706]
[1776344774356,49.87,74694.97,1.3,-0.03023,3e-05,3.57934]
[1776344774549,49.87,74694.97,1.3,-0.03023,3e-05,3.57934]
[1776344775363,49.87,74695.73,1.3,-0.03021,3e-05,3.57741]
[1776344779863,49.88,74690.9,1.3,-0.03035,3e-05,3.59071]
[1776344779932,49.88,74690.53,1.3,-0.03036,3e-05,3.59186]
[1776344785433,49.88,74691.8,1.3,-0.03034,3e-05,3.58967]
[1776344790468,49.89,74693.2,1.3,-0.03031,3e-05,3.58692]
[1776344795506,49.89,74693.82,1.3,-0.03028,3e-05,3.58326]
[1776344800538,49.9,74698.44,1.3,-0.03017,3e-05,3.5726]
[1776344805574,49.9,74710.8,1.3,-0.02986,3e-05,3.54264]
[1776344810621,49.91,74717.77,1.3,-0.02969,3e-05,3.52687]
[1776344815652,49.91,74710.13,1.3,-0.0299,3e-05,3.5471]
[1776344820686,49.92,74713.07,1.3,-0.02984,3e-05,3.54123]
[1776344825724,49.92,74713.39,1.3,-0.02985,3e-05,3.54177]
[1776344830757,49.93,74713.62,1.3,-0.02985,3e-05,3.54226]
[1776344835794,49.93,74716.35,1.3,-0.02978,3e-05,3.53503]
[1776344840827,49.92,74725.08,1.3,-0.02955,3e-05,3.51291]
[1776344845868,49.93,74733.79,1.3,-0.02933,3e-05,3.49141]
[1776344850897,49.93,74745.66,1.3,-0.02904,3e-05,3.46377]
[1776344854925,49.94,74760.73,1.3,-0.02866,3e-05,3.42576]
[1776344859960,49.95,74769.85,1.3,-0.02845,2e-05,3.40585]
[1776344864995,49.96,74774.33,1.3,-0.02837,2e-05,3.39745]
[1776344870034,49.96,74779.82,1.3,-0.02824,2e-05,3.38509]
[1776344873649,49.97,74779.79,1.3,-0.02824,2e-05,3.38526]
[1776344874480,49.97,74779.79,1.3,-0.02824,2e-05,3.38526]
[1776344874067,49.97,74780.42,1.3,-0.02823,2e-05,3.38393]
[1776344875069,49.97,74777.7,1.3,-0.0283,2e-05,3.39081]
[1776344875768,49.97,74777.7,1.3,-0.0283,2e-05,3.39081]
[1776344876076,49.97,74774.32,1.3,-0.02838,2e-05,3.39902]
[1776344881113,49.97,74772.33,1.3,-0.02844,2e-05,3.40429]
[1776344883609,49.97,74771.32,1.3,-0.02846,2e-05,3.40682]
[1776344884132,49.97,74771.12,1.3,-0.02847,2e-05,3.40758]
[1776344889168,49.97,74760.83,1.3,-0.02874,3e-05,3.43353]
[1776344894202,49.98,74761.01,1.3,-0.02876,3e-05,3.43584]
[1776344899236,49.99,74763.25,1.3,-0.02872,3e-05,3.43182]
[1776344905279,49.99,74762.32,1.3,-0.02875,3e-05,3.43465]
[1776344910314,50.0,74762.54,1.3,-0.02875,3e-05,3.43457]
[1776344915349,50.0,74762.5,1.3,-0.02873,3e-05,3.4322]
[1776344920384,50.0,74764.32,1.3,-0.02869,3e-05,3.42822]
[1776344925424,50.0,74765.24,1.3,-0.02867,3e-05,3.42638]
[1776344930453,50.0,74774.4,1.3,-0.02845,2e-05,3.40454]
[1776344935489,50.0,74775.43,1.3,-0.02842,2e-05,3.40234]
[1776344940523,50.01,74775.88,1.3,-0.02842,2e-05,3.40175]
[1776344945558,50.01,74767.68,1.3,-0.02862,3e-05,3.422]
[1776344950594,50.01,74763.4,1.3,-0.02873,3e-05,3.43267]
[1776344955628,50.01,74769.79,1.3,-0.02858,2e-05,3.41724]
[1776344960664,50.01,74770.43,1.3,-0.02856,2e-05,3.41595]
[1776344965929,50.01,74774.84,1.3,-0.02845,2e-05,3.40548]
[1776344971741,50.01,74771.46,1.3,-0.02852,2e-05,3.41129]
[1776344976776,50.01,74767.8,1.3,-0.02862,3e-05,3.42045]
[1776344981811,50.02,74765.9,1.3,-0.02867,3e-05,3.42533]
[1776344986846,50.02,74768.01,1.3,-0.02861,3e-05,3.42041]
[1776344991880,50.02,74772.63,1.3,-0.0285,2e-05,3.40951]
[1776344998222,50.02,74770.5,1.3,-0.02856,2e-05,3.41526]
[1776345003969,50.02,74770.08,1.3,-0.02858,2e-05,3.41667]
[1776345009000,50.02,74767.11,1.3,-0.02865,3e-05,3.42431]
[1776345014047,50.03,74752.02,1.3,-0.02904,3e-05,3.46163]
[1776345019084,50.02,74741.29,1.3,-0.02931,3e-05,3.48807]
[1776345024107,50.02,74745.86,1.3,-0.02919,3e-05,3.47655]
[1776345029438,50.02,74748.72,1.3,-0.02912,3e-05,3.46933]
[1776345034179,50.02,74761.24,1.3,-0.02878,3e-05,3.43547]
[1776345039510,50.02,74764.39,1.3,-0.0287,3e-05,3.42799]
[1776345045256,50.02,74770.19,1.3,-0.02856,2e-05,3.41404]
[1776345051297,50.03,74769.91,1.3,-0.02857,2e-05,3.41509]
[1776345056333,50.03,74769.61,1.3,-0.02858,2e-05,3.41619]
[1776345061367,50.03,74767.99,1.3,-0.02862,3e-05,3.42042]
[1776345066402,50.03,74763.17,1.3,-0.02874,3e-05,3.43238]
[1776345071439,50.03,74764.35,1.3,-0.02872,3e-05,3.42963]
[1776345076474,50.03,74765.36,1.3,-0.02869,3e-05,3.4273]
[1776345081509,50.03,74772.5,1.3,-0.02852,2e-05,3.41009]
[1776345086544,50.03,74771.33,1.3,-0.02855,2e-05,3.41326]
[1776345091578,50.03,74769.4,1.3,-0.02858,2e-05,3.41521]
[1776345096614,50.04,74771.4,1.3,-0.02853,2e-05,3.41069]
[1776345101648,50.04,74774.24,1.3,-0.02846,2e-05,3.40417]
[1776345106684,50.04,74772.62,1.3,-0.02851,2e-05,3.40855]
[1776345111719,50.04,74771.14,1.3,-0.02855,2e-05,3.41255]
[1776345116753,50.04,74770.92,1.3,-0.02856,2e-05,3.41347]
[1776345121788,50.04,74772.66,1.3,-0.02852,2e-05,3.40965]
[1776345126827,50.05,74773.67,1.3,-0.0285,2e-05,3.40763]
[1776345131859,50.05,74773.91,1.3,-0.0285,2e-05,3.40751]
[1776345135888,50.05,74786.89,1.3,-0.02818,2e-05,3.3765]
[1776345140924,50.05,74797.19,1.3,-0.02793,2e-05,3.35243]
[1776345145957,50.06,74798.54,1.3,-0.02791,2e-05,3.35006]
[1776345150992,50.06,74806.72,1.3,-0.02772,2e-05,3.33144]
[1776345156027,50.06,74806.84,1.3,-0.0277,2e-05,3.32915]
[1776345161064,50.07,74799.82,1.3,-0.02788,2e-05,3.34675]
[1776345166099,50.07,74801.68,1.3,-0.02784,2e-05,3.34301]
[1776345171137,50.07,74802.85,1.3,-0.02782,2e-05,3.34091]
[1776345176169,50.08,74801.58,1.3,-0.02786,2e-05,3.34462]
[1776345181206,50.08,74801.7,1.3,-0.02786,2e-05,3.34496]
[1776345186243,50.08,74800.39,1.3,-0.0279,2e-05,3.34873]
[1776345191276,50.08,74800.04,1.3,-0.02792,2e-05,3.35019]
[1776345196311,50.09,74798.98,1.3,-0.02795,2e-05,3.35336]
[1776345201346,50.09,74798.71,1.3,-0.02796,2e-05,3.3546]
[1776345206381,50.09,74798.33,1.3,-0.02798,2e-05,3.3561]
[1776345212424,50.1,74800.17,1.3,-0.02792,2e-05,3.34955]
[1776345217460,50.1,74806.58,1.3,-0.02777,2e-05,3.33493]
[1776345220948,50.1,74807.44,1.3,-0.02775,2e-05,3.33332]
[1776345221096,50.1,74807.44,1.3,-0.02775,2e-05,3.33332]
[1776345221488,50.1,74807.72,1.3,-0.02774,2e-05,3.33265]
[1776345225049,50.1,74808.03,1.3,-0.02774,2e-05,3.33252]
[1776345225515,50.1,74808.11,1.3,-0.02774,2e-05,3.33248]
[1776345227083,50.1,74808.65,1.3,-0.02773,2e-05,3.33134]
[1776345227857,50.11,74808.81,1.3,-0.02773,2e-05,3.33111]
[1776345233572,50.11,74814.66,1.3,-0.02759,2e-05,3.31808]
[1776345238607,50.11,74819.33,1.3,-0.02749,2e-05,3.30787]
[1776345242445,50.12,74824.41,1.3,-0.02737,2e-05,3.29644]
[1776345242469,50.12,74824.41,1.3,-0.02737,2e-05,3.29644]
[1776345242739,50.12,74824.41,1.3,-0.02737,2e-05,3.29644]
[1776345242752,50.12,74824.41,1.3,-0.02737,2e-05,3.29644]
[1776345242846,50.12,74833.24,1.3,-0.02717,2e-05,3.27575]
[1776345244506,50.12,74833.05,1.3,-0.02717,2e-05,3.27645]
[1776345244666,50.12,74835.81,1.3,-0.02711,2e-05,3.27019]
[1776345246766,50.12,74847.43,1.3,-0.02684,2e-05,3.24344]
[1776345252719,50.13,74856.82,1.3,-0.02664,2e-05,3.22344]
[1776345253371,50.13,74856.82,1.3,-0.02664,2e-05,3.22344]
[1776345253727,50.13,74858.74,1.3,-0.02659,2e-05,3.21932]
[1776345258761,50.14,74861.43,1.3,-0.02655,2e-05,3.21479]
[1776345263796,50.15,74866.83,1.3,-0.02644,2e-05,3.2042]
[1776345268831,50.15,74866.27,1.3,-0.02647,2e-05,3.20741]
[1776345273868,50.16,74865.2,1.3,-0.02649,2e-05,3.20883]
[1776345278902,50.17,74857.71,1.3,-0.02669,2e-05,3.22803]
[1776345283937,50.18,74857.19,1.3,-0.02672,2e-05,3.23097]
[1776345288972,50.18,74859.14,1.3,-0.02669,2e-05,3.22816]
[1776345294693,50.19,74857.94,1.3,-0.02673,2e-05,3.23236]
[1776345300065,50.2,74853.17,1.3,-0.02686,2e-05,3.24574]
[1776345305107,50.21,74854.75,1.3,-0.02684,2e-05,3.2437]
[1776345310139,50.21,74855.08,1.3,-0.02685,2e-05,3.24454]
[1776345315169,50.22,74856.54,1.3,-0.02683,2e-05,3.2427]
[1776345320205,50.23,74868.96,1.3,-0.02656,2e-05,3.21543]
[1776345324233,50.23,74856.58,1.3,-0.02686,2e-05,3.24561]
[1776345329269,50.24,74849.85,1.3,-0.02704,2e-05,3.2628]
[1776345334305,50.25,74850.03,1.3,-0.02702,2e-05,3.26083]
[1776345339346,50.25,74852.55,1.3,-0.02698,2e-05,3.25631]
[1776345344388,50.26,74853.67,1.3,-0.02696,2e-05,3.25508]
[1776345349428,50.26,74863.92,1.3,-0.02674,2e-05,3.2327]
[1776345354463,50.27,74855.85,1.3,-0.02694,2e-05,3.25313]
[1776345359498,50.28,74854.38,1.3,-0.02699,2e-05,3.25802]
[1776345364534,50.28,74855.37,1.3,-0.02698,2e-05,3.25711]
[1776345369569,50.29,74857.71,1.3,-0.02694,2e-05,3.25309]
[1776345374603,50.3,74860.58,1.3,-0.02689,2e-05,3.24817]
[1776345379639,50.3,74860.34,1.3,-0.02691,2e-05,3.25026]
[1776345384674,50.31,74856.91,1.3,-0.02701,2e-05,3.25976]
[1776345389712,50.32,74859.06,1.3,-0.02697,2e-05,3.25621]
[1776345394750,50.32,74867.55,1.3,-0.02676,2e-05,3.23501]
[1776345399782,50.33,74866.95,1.3,-0.0268,2e-05,3.2381]
[1776345404818,50.34,74872.38,1.3,-0.02668,2e-05,3.22715]
[1776345409854,50.34,74874.46,1.3,-0.02665,2e-05,3.22408]
[1776345412042,50.35,74875.53,1.3,-0.02663,2e-05,3.22194]
[1776345412107,50.35,74872.78,1.3,-0.0267,2e-05,3.22868]
[1776345412663,50.35,74872.78,1.3,-0.0267,2e-05,3.22868]
[1776345412878,50.35,74872.92,1.3,-0.0267,2e-05,3.22869]
[1776345413885,50.35,74860.17,1.3,-0.027,2e-05,3.25874]
[1776345415555,50.35,74855.93,1.3,-0.02711,2e-05,3.26895]
[1776345415573,50.35,74855.93,1.3,-0.02711,2e-05,3.26895]
[1776345415905,50.35,74854.8,1.3,-0.02713,2e-05,3.2716]
[1776345416915,50.35,74839.78,1.3,-0.0275,2e-05,3.30749]
[1776345418675,50.35,74832.07,1.3,-0.02768,2e-05,3.32595]
[1776345418677,50.35,74832.07,1.3,-0.02768,2e-05,3.32595]
[1776345418923,50.35,74830.39,1.3,-0.02773,2e-05,3.33011]
[1776345420579,50.35,74831.92,1.3,-0.02769,2e-05,3.32664]
[1776345420941,50.35,74832.53,1.3,-0.02768,2e-05,3.32519]
[1776345424963,50.36,74847.64,1.3,-0.02732,2e-05,3.29034]
[1776345428543,50.36,74847.23,1.3,-0.02734,2e-05,3.292]
[1776345428991,50.36,74847.96,1.3,-0.02732,2e-05,3.2905]
[1776345433176,50.37,74845.52,1.3,-0.02739,2e-05,3.29716]
[1776345433897,50.37,74845.52,1.3,-0.02739,2e-05,3.29716]
[1776345434037,50.37,74845.52,1.3,-0.02739,2e-05,3.29716]
[1776345434105,50.37,74873.56,1.3,-0.02673,2e-05,3.23167]
[1776345437638,50.37,74872.93,1.3,-0.02675,2e-05,3.23413]
[1776345437643,50.37,74872.93,1.3,-0.02675,2e-05,3.23413]
[1776345437705,50.37,74872.93,1.3,-0.02675,2e-05,3.23413]
[1776345437710,50.37,74872.93,1.3,-0.02675,2e-05,3.23413]
[1776345437827,50.37,74872.93,1.3,-0.02675,2e-05,3.23413]
[1776345438057,50.37,74871.86,1.3,-0.02678,2e-05,3.23694]
[1776345438264,50.37,74871.86,1.3,-0.02678,2e-05,3.23694]
[1776345439064,50.37,74869.24,1.3,-0.02685,2e-05,3.24336]
[1776345444100,50.38,74867.05,1.3,-0.02691,2e-05,3.25002]
[1776345448823,50.39,74859.05,1.3,-0.02712,2e-05,3.26995]
[1776345449135,50.39,74855.92,1.3,-0.02719,2e-05,3.27756]
[1776345454170,50.39,74854.32,1.3,-0.02722,2e-05,3.27968]
[1776345459510,50.4,74851.72,1.3,-0.02729,2e-05,3.28706]
[1776345464976,50.4,74858.09,1.3,-0.02715,2e-05,3.2731]
[1776345470282,50.41,74860.95,1.3,-0.0271,2e-05,3.26832]
[1776345475318,50.42,74856.98,1.3,-0.02721,2e-05,3.27894]
[1776345480352,50.42,74857.5,1.3,-0.02721,2e-05,3.27894]
[1776345485390,50.43,74855.27,1.3,-0.02728,2e-05,3.28533]
[1776345486400,50.43,74868.59,1.3,-0.02696,2e-05,3.25438]
[1776345491435,50.43,74870.45,1.3,-0.02693,2e-05,3.25151]
[1776345496471,50.44,74871.47,1.3,-0.02692,2e-05,3.25058]
[1776345497702,50.44,74871.47,1.3,-0.02692,2e-05,3.25058]
[1776345497726,50.44,74871.47,1.3,-0.02692,2e-05,3.25058]
[1776345497781,50.44,74874.6,1.3,-0.02685,2e-05,3.24357]
[1776345498237,50.44,74874.6,1.3,-0.02685,2e-05,3.24357]
[1776345498484,50.44,74875.15,1.3,-0.02684,2e-05,3.24258]
[1776345499769,50.44,74875.15,1.3,-0.02684,2e-05,3.24258]
[1776345499779,50.44,74875.15,1.3,-0.02684,2e-05,3.24258]
[1776345499796,50.44,74881.34,1.3,-0.0267,2e-05,3.22881]
[1776345505538,50.45,74887.31,1.3,-0.02658,2e-05,3.21664]
[1776345510570,50.46,74889.07,1.3,-0.02656,2e-05,3.21431]
[1776345512587,50.46,74902.41,1.3,-0.02623,2e-05,3.18135]
[1776345514903,50.46,74909.71,1.3,-0.02607,2e-05,3.16503]
[1776345514979,50.46,74909.71,1.3,-0.02607,2e-05,3.16503]
[1776345515085,50.47,74914.52,1.3,-0.02597,2e-05,3.15492]
[1776345516093,50.47,74914.52,1.3,-0.02597,2e-05,3.15492]
[1776345516175,50.47,74927.43,1.3,-0.02568,2e-05,3.12601]
[1776345521650,50.48,74921.24,1.3,-0.02584,2e-05,3.14257]
[1776345523003,50.48,74921.24,1.3,-0.02584,2e-05,3.14257]
[1776345523063,50.48,74916.09,1.3,-0.02597,2e-05,3.15523]
[1776345528673,50.49,74908.28,1.3,-0.02617,2e-05,3.17485]
[1776345533734,50.5,74913.62,1.3,-0.02607,2e-05,3.16517]
[1776345536257,50.51,74915.62,1.3,-0.02603,2e-05,3.16143]
[1776345536756,50.51,74914.69,1.3,-0.02606,2e-05,3.16397]
[1776345541792,50.52,74920.14,1.3,-0.02595,2e-05,3.15361]
[1776345546776,50.53,74928.23,1.3,-0.02579,2e-05,3.13743]
[1776345546841,50.53,74930.09,1.3,-0.02575,2e-05,3.13367]
[1776345551863,50.54,74926.04,1.3,-0.02587,2e-05,3.14511]
[1776345556896,50.55,74924.49,1.3,-0.02592,2e-05,3.15084]
[1776345561932,50.56,74926.24,1.3,-0.0259,2e-05,3.14905]
[1776345566966,50.57,74921.77,1.3,-0.02603,2e-05,3.16134]
[1776345572001,50.58,74934.92,1.3,-0.02573,2e-05,3.13077]
[1776345577036,50.59,74933.31,1.3,-0.02579,2e-05,3.13676]
[1776345580057,50.59,74946.03,1.3,-0.02551,2e-05,3.10951]
[1776345585092,50.6,74947.29,1.3,-0.02551,2e-05,3.10922]
[1776345590128,50.62,74946.4,1.3,-0.02556,2e-05,3.11376]
[1776345595161,50.63,74951.17,1.3,-0.02547,2e-05,3.10555]
[1776345600197,50.64,74947.99,1.3,-0.02557,2e-05,3.11528]
[1776345605232,50.65,74947.38,1.3,-0.02561,2e-05,3.11915]
[1776345610267,50.66,74947.01,1.3,-0.02564,2e-05,3.12246]
[1776345615302,50.67,74949.74,1.3,-0.0256,2e-05,3.11878]
[1776345620337,50.68,74948.12,1.3,-0.02566,2e-05,3.12492]
[1776345625372,50.69,74947.23,1.3,-0.02571,2e-05,3.12939]
[1776345630407,50.7,74942.8,1.3,-0.02583,2e-05,3.14174]
[1776345635442,50.71,74936.87,1.3,-0.02597,2e-05,3.1545]
[1776345640983,50.72,74935.35,1.3,-0.02602,2e-05,3.1597]
[1776345646827,50.73,74942.84,1.3,-0.02588,2e-05,3.14582]
[1776345652567,50.74,74941.9,1.3,-0.02593,2e-05,3.15069]
[1776345657604,50.75,74947.76,1.3,-0.02582,2e-05,3.13982]
[1776345662639,50.76,74936.06,1.3,-0.0261,2e-05,3.1686]
[1776345667680,50.77,74928.53,1.3,-0.0263,2e-05,3.18778]
[1776345672715,50.78,74925.18,1.3,-0.02639,2e-05,3.19725]
[1776345677750,50.79,74927.32,1.3,-0.02636,2e-05,3.19421]
[1776345682787,50.8,74925.7,1.3,-0.02642,2e-05,3.19974]
[1776345687824,50.8,74920.4,1.3,-0.02656,2e-05,3.21359]
[1776345692859,50.81,74922.71,1.3,-0.02649,2e-05,3.20697]
[1776345697895,50.82,74932.31,1.3,-0.02629,2e-05,3.1867]
[1776345702929,50.83,74931.81,1.3,-0.02632,2e-05,3.18968]
[1776345707964,50.84,74940.06,1.3,-0.02615,2e-05,3.17321]
[1776345712999,50.85,74940.88,1.3,-0.02616,2e-05,3.17339]
[1776345718034,50.85,74933.45,1.3,-0.02634,2e-05,3.19225]
[1776345723071,50.86,74931.13,1.3,-0.02642,2e-05,3.19947]
[1776345728104,50.87,74921.69,1.3,-0.02665,2e-05,3.22288]
[1776345733142,50.88,74928.5,1.3,-0.02651,2e-05,3.20903]
[1776345737552,50.88,74925.01,1.3,-0.02661,2e-05,3.21842]
[1776345737614,50.88,74925.01,1.3,-0.02661,2e-05,3.21842]
[1776345738283,50.88,74927.55,1.3,-0.02655,2e-05,3.21247]
[1776345740038,50.88,74927.62,1.3,-0.02654,2e-05,3.21218]
[1776345740190,50.88,74927.1,1.3,-0.02656,2e-05,3.21325]
[1776345743726,50.88,74928.11,1.3,-0.02653,2e-05,3.21058]
[1776345744219,50.88,74926.66,1.3,-0.02656,2e-05,3.21378]
[1776345749255,50.88,74925.05,1.3,-0.02659,2e-05,3.21682]
[1776345754289,50.87,74912.49,1.3,-0.02685,2e-05,3.24207]
[1776345759325,50.87,74911.83,1.3,-0.02686,2e-05,3.24266]
[1776345764361,50.87,74912.96,1.3,-0.02682,2e-05,3.2391]
[1776345769395,50.86,74914.17,1.3,-0.02679,2e-05,3.23535]
[1776345774430,50.86,74914.35,1.3,-0.02677,2e-05,3.23397]
[1776345779465,50.85,74917.0,1.3,-0.0267,2e-05,3.2269]
[1776345784500,50.85,74916.89,1.3,-0.02669,2e-05,3.2262]
[1776345789536,50.84,74921.59,1.3,-0.02658,2e-05,3.21448]
[1776345794574,50.84,74922.98,1.3,-0.02654,2e-05,3.21043]
[1776345799611,50.84,74925.9,1.3,-0.02646,2e-05,3.20292]
[1776345804644,50.83,74926.02,1.3,-0.02645,2e-05,3.20186]
[1776345809679,50.83,74924.27,1.3,-0.02648,2e-05,3.2051]
[1776345814714,50.83,74922.56,1.3,-0.02649,2e-05,3.20528]
[1776345819748,50.82,74924.8,1.3,-0.02643,2e-05,3.19937]
[1776345824785,50.82,74924.82,1.3,-0.02642,2e-05,3.19857]
[1776345829819,50.82,74924.74,1.3,-0.02642,2e-05,3.198]
[1776345834855,50.81,74920.7,1.3,-0.0265,2e-05,3.2065]
[1776345838886,50.81,74908.47,1.3,-0.02678,2e-05,3.23392]
[1776345844234,50.81,74910.38,1.3,-0.02672,2e-05,3.22816]
[1776345849965,50.8,74910.5,1.3,-0.02671,2e-05,3.22677]
[1776345854999,50.8,74909.93,1.3,-0.02671,2e-05,3.22693]
[1776345861040,50.79,74913.06,1.3,-0.02662,2e-05,3.21842]
[1776345866075,50.79,74912.65,1.3,-0.02662,2e-05,3.21831]
[1776345868331,50.78,74912.69,1.3,-0.02662,2e-05,3.218]
[1776345868423,50.78,74914.12,1.3,-0.02658,2e-05,3.21429]
[1776345871111,50.78,74924.65,1.3,-0.02631,2e-05,3.18685]
[1776345876146,50.78,74931.42,1.3,-0.02615,2e-05,3.17066]
[1776345881181,50.78,74930.63,1.3,-0.02616,2e-05,3.17181]
[1776345886215,50.77,74928.74,1.3,-0.0262,2e-05,3.17556]
[1776345892258,50.77,74927.3,1.3,-0.02623,2e-05,3.17817]
[1776345897341,50.77,74929.72,1.3,-0.02617,2e-05,3.17221]
[1776345899426,50.77,74950.17,1.3,-0.0257,2e-05,3.12566]
[1776345905358,50.77,74945.57,1.3,-0.0258,2e-05,3.1359]
[1776345910392,50.77,74945.03,1.3,-0.02581,2e-05,3.13701]
[1776345915427,50.77,74941.66,1.3,-0.02589,2e-05,3.14452]
[1776345923484,50.76,74942.09,1.3,-0.02588,2e-05,3.14346]
[1776345928518,50.76,74940.47,1.3,-0.02591,2e-05,3.14707]
[1776345934559,50.76,74940.83,1.3,-0.02588,2e-05,3.14328]
[1776345939595,50.76,74941.95,1.3,-0.02586,2e-05,3.1407]
[1776345944630,50.76,74942.6,1.3,-0.02584,2e-05,3.13922]
[1776345949665,50.76,74939.57,1.3,-0.02591,2e-05,3.14595]
[1776345955013,50.76,74942.91,1.3,-0.02583,2e-05,3.13827]
[1776345958262,50.76,74943.18,1.3,-0.02583,2e-05,3.13763]
[1776345958287,50.76,74942.77,1.3,-0.02584,2e-05,3.13854]
[1776345961891,50.76,74936.12,1.3,-0.02599,2e-05,3.15351]
[1776345963855,50.76,74936.98,1.3,-0.02597,2e-05,3.15149]
[1776345963947,50.76,74935.61,1.3,-0.026,2e-05,3.15456]
[1776345967050,50.76,74935.55,1.3,-0.026,2e-05,3.15461]
[1776345967083,50.76,74935.12,1.3,-0.02601,2e-05,3.15554]
[1776345969935,50.76,74934.59,1.3,-0.02602,2e-05,3.15666]
[1776345969989,50.76,74933.91,1.3,-0.02603,2e-05,3.15815]
[1776345973837,50.76,74947.37,1.3,-0.02573,2e-05,3.12758]
[1776345978871,50.76,74955.37,1.3,-0.02555,2e-05,3.10968]
[1776345983908,50.76,74951.87,1.3,-0.02563,2e-05,3.11779]
[1776345988941,50.76,74950.1,1.3,-0.02567,2e-05,3.12189]
[1776345993978,50.76,74949.89,1.3,-0.02565,2e-05,3.1196]
[1776345995439,50.76,74949.89,1.3,-0.02565,2e-05,3.1196]
[1776345995454,50.76,74949.89,1.3,-0.02565,2e-05,3.1196]
[1776345995541,50.76,74948.19,1.3,-0.02569,2e-05,3.12349]
[1776345996791,50.76,74947.77,1.3,-0.0257,2e-05,3.12443]
[1776345996802,50.76,74947.77,1.3,-0.0257,2e-05,3.12443]
[1776345996999,50.77,74948.23,1.3,-0.0257,2e-05,3.12389]
[1776346002033,50.77,74949.95,1.3,-0.02566,2e-05,3.12011]
[1776346007069,50.77,74949.55,1.3,-0.02567,2e-05,3.12107]
[1776346012105,50.77,74951.86,1.3,-0.02562,2e-05,3.11592]
[1776346017142,50.77,74953.05,1.3,-0.02559,2e-05,3.1133]
[1776346022184,50.77,74951.1,1.3,-0.02563,2e-05,3.11771]
[1776346027216,50.77,74953.58,1.3,-0.02558,2e-05,3.11217]
[1776346032252,50.77,74953.75,1.3,-0.02558,2e-05,3.11182]
[1776346037286,50.77,74953.25,1.3,-0.02559,2e-05,3.11296]
[1776346042349,50.77,74970.09,1.3,-0.02521,2e-05,3.0753]
[1776346047378,50.77,74972.89,1.3,-0.02515,2e-05,3.06946]
[1776346052414,50.77,74981.08,1.3,-0.02495,2e-05,3.04886]
[1776346057448,50.77,74991.51,1.3,-0.02473,2e-05,3.02641]
[1776346062757,50.77,74992.06,1.3,-0.02472,2e-05,3.02556]
[1776346062783,50.78,75013.46,1.3,-0.02426,2e-05,2.97905]
[1776346068532,50.78,75017.64,1.3,-0.02418,2e-05,2.97117]
[1776346073560,50.79,75019.32,1.3,-0.02416,2e-05,2.96866]
[1776346078595,50.79,75019.15,1.3,-0.02417,2e-05,2.97012]
[1776346083636,50.8,75023.58,1.3,-0.02409,2e-05,2.96165]
[1776346088680,50.8,75026.86,1.3,-0.02403,2e-05,2.95554]
[1776346088850,50.8,75026.86,1.3,-0.02403,2e-05,2.95554]
[1776346089679,50.8,75027.28,1.3,-0.02402,2e-05,2.95489]
[1776346089831,50.8,75027.28,1.3,-0.02402,2e-05,2.95489]
[1776346090686,50.8,75030.85,1.3,-0.02395,2e-05,2.94745]
[1776346092741,50.81,75044.12,1.3,-0.02367,2e-05,2.9194]
[1776346093185,50.81,75044.12,1.3,-0.02367,2e-05,2.9194]
[1776346093708,50.81,75044.09,1.3,-0.02368,2e-05,2.91987]
[1776346094098,50.81,75044.09,1.3,-0.02368,2e-05,2.91987]
[1776346094715,50.81,75042.15,1.3,-0.02372,2e-05,2.92421]
[1776346099750,50.81,75030.8,1.3,-0.02397,2e-05,2.94943]
[1776346102785,50.81,75018.53,1.3,-0.02423,2e-05,2.97637]
[1776346107812,50.82,75011.21,1.3,-0.0244,2e-05,2.99272]
[1776346112846,50.82,74999.58,1.3,-0.02463,2e-05,3.01556]
[1776346118207,50.82,74993.69,1.3,-0.02476,2e-05,3.02857]
[1776346123922,50.82,74989.82,1.3,-0.02484,2e-05,3.03701]
[1776346127281,50.82,74974.44,1.3,-0.02518,2e-05,3.07089]
[1776346130880,50.81,74973.86,1.3,-0.02519,2e-05,3.07197]
[1776346130975,50.81,74971.0,1.3,-0.02525,2e-05,3.07825]
[1776346136010,50.81,74962.25,1.3,-0.02544,2e-05,3.09724]
[1776346136966,50.81,74962.25,1.3,-0.02544,2e-05,3.09724]
[1776346137068,50.81,74961.43,1.3,-0.02546,2e-05,3.09897]
[1776346143061,50.81,74959.68,1.3,-0.02549,2e-05,3.10226]
[1776346148902,50.81,74947.86,1.3,-0.02575,2e-05,3.12827]
[1776346150142,50.81,74967.26,1.3,-0.02531,2e-05,3.08461]
[1776346151138,50.8,74983.01,1.3,-0.02496,2e-05,3.04947]
[1776346153187,50.8,74998.18,1.3,-0.02463,2e-05,3.016]
[1776346159181,50.81,74995.69,1.3,-0.02469,2e-05,3.02169]
[1776346164222,50.81,75001.66,1.3,-0.02456,2e-05,3.00879]
[1776346169256,50.81,75003.67,1.3,-0.02452,2e-05,3.00472]
[1776346174292,50.81,74995.07,1.3,-0.02469,2e-05,3.02097]
[1776346179328,50.81,74984.74,1.3,-0.02492,2e-05,3.04385]
[1776346184362,50.81,74990.16,1.3,-0.0248,2e-05,3.03185]
[1776346189397,50.81,74992.45,1.3,-0.02475,2e-05,3.02685]
[1776346195441,50.81,74991.74,1.3,-0.02476,2e-05,3.02845]
[1776346200924,50.81,74991.84,1.3,-0.02476,2e-05,3.02826]
[1776346202506,50.81,75025.92,1.3,-0.02403,2e-05,2.95399]
[1776346205557,50.81,75011.35,1.3,-0.02434,2e-05,2.98613]
[1776346206554,50.81,74997.18,1.3,-0.02465,2e-05,3.0171]
[1776346207901,50.81,74974.78,1.3,-0.02514,2e-05,3.06671]
[1776346211941,50.81,74937.2,1.3,-0.02598,2e-05,3.15085]
[1776346212485,50.81,74937.2,1.3,-0.02598,2e-05,3.15085]
[1776346212764,50.81,74906.68,1.3,-0.02669,2e-05,3.22059]
[1776346213142,50.81,74906.68,1.3,-0.02669,2e-05,3.22059]
[1776346213681,50.81,74906.68,1.3,-0.02669,2e-05,3.22059]
[1776346213731,50.81,74873.7,1.3,-0.02747,2e-05,3.29774]
[1776346214523,50.81,74873.7,1.3,-0.02747,2e-05,3.29774]
[1776346214623,50.82,74873.7,1.3,-0.02747,2e-05,3.29834]
[1776346215632,50.82,74853.76,1.3,-0.02795,2e-05,3.34533]
[1776346220686,50.82,74844.95,1.3,-0.02817,2e-05,3.36666]
[1776346225852,50.82,74858.71,1.3,-0.02784,2e-05,3.33444]
[1776346226708,50.82,74879.25,1.3,-0.02735,2e-05,3.28616]
[1776346227722,50.82,74896.52,1.3,-0.02695,2e-05,3.24629]
[1776346230738,50.83,74910.59,1.3,-0.02663,2e-05,3.21469]
[1776346235773,50.83,74897.78,1.3,-0.02692,2e-05,3.24286]
[1776346240841,50.84,74884.8,1.3,-0.02724,2e-05,3.27444]
[1776346243835,50.84,74869.39,1.3,-0.02761,2e-05,3.31119]
[1776346248869,50.84,74862.95,1.3,-0.02777,2e-05,3.3271]
[1776346251891,50.85,74875.7,1.3,-0.02747,2e-05,3.29756]
[1776346254008,50.85,74888.86,1.3,-0.02716,2e-05,3.26725]
[1776346259947,50.85,74895.91,1.3,-0.02701,2e-05,3.25236]
[1776346263252,50.86,74897.9,1.3,-0.02697,2e-05,3.24856]
[1776346263975,50.86,74896.22,1.3,-0.02702,2e-05,3.25272]
[1776346266032,50.86,74909.28,1.3,-0.02672,2e-05,3.22304]
[1776346271042,50.87,74911.59,1.3,-0.02668,2e-05,3.21927]
[1776346273069,50.87,74929.37,1.3,-0.02627,2e-05,3.17921]
[1776346274075,50.87,74896.49,1.3,-0.02704,2e-05,3.25544]
[1776346275082,50.87,74878.17,1.3,-0.02748,2e-05,3.29814]
[1776346277102,50.87,74891.01,1.3,-0.02718,2e-05,3.26853]
[1776346281297,50.88,74867.99,1.3,-0.02773,2e-05,3.32337]
[1776346287167,50.88,74856.82,1.3,-0.02801,2e-05,3.3506]
[1776346292219,50.88,74855.47,1.3,-0.02803,2e-05,3.35122]
[1776346297252,50.89,74845.64,1.3,-0.02827,2e-05,3.37495]
[1776346299267,50.89,74828.27,1.3,-0.0287,2e-05,3.41659]
[1776346301804,50.89,74826.55,1.3,-0.02874,2e-05,3.42071]
[1776346301908,50.89,74824.41,1.3,-0.02879,2e-05,3.42583]
[1776346303172,50.89,74824.41,1.3,-0.02879,2e-05,3.42583]
[1776346303615,50.89,74802.52,1.3,-0.02934,3e-05,3.47881]
[1776346304163,50.89,74802.52,1.3,-0.02934,3e-05,3.47881]
[1776346304498,50.89,74791.55,1.3,-0.02962,3e-05,3.50552]
[1776346306316,50.88,74775.7,1.3,-0.03002,3e-05,3.5442]
[1776346308130,50.88,74775.7,1.3,-0.03002,3e-05,3.5442]
[1776346308330,50.88,74775.11,1.3,-0.03003,3e-05,3.54517]
[1776346309452,50.88,74775.11,1.3,-0.03003,3e-05,3.54517]
[1776346310046,50.88,74775.11,1.3,-0.03003,3e-05,3.54517]
[1776346315266,50.88,74777.43,1.3,-0.02995,3e-05,3.53797]
[1776346320694,50.87,74786.69,1.3,-0.02971,3e-05,3.51428]
[1776346323760,50.87,74817.53,1.3,-0.02893,2e-05,3.43879]
[1776346326117,50.87,74847.49,1.3,-0.02819,2e-05,3.36693]
[1776346326548,50.87,74863.52,1.3,-0.0278,2e-05,3.32896]
[1776346330494,50.87,74833.82,1.3,-0.02853,2e-05,3.39998]
[1776346335529,50.87,74825.83,1.3,-0.02872,2e-05,3.4191]
[1776346338552,50.87,74842.56,1.3,-0.02831,2e-05,3.37897]
[1776346342095,50.87,74830.59,1.3,-0.02861,2e-05,3.40771]
[1776346347617,50.87,74827.91,1.3,-0.02867,2e-05,3.41394]
[1776346350641,50.87,74848.02,1.3,-0.02818,2e-05,3.36576]
[1776346351662,50.87,74858.89,1.3,-0.02789,2e-05,3.33701]
[1776346354104,50.87,74858.89,1.3,-0.02789,2e-05,3.33708]
[1776346354615,50.87,74866.63,1.3,-0.0277,2e-05,3.31892]
[1776346355883,50.87,74869.21,1.3,-0.02764,2e-05,3.31293]
[1776346356247,50.87,74869.64,1.3,-0.02763,2e-05,3.31204]
[1776346356469,50.87,74869.64,1.3,-0.02763,2e-05,3.31204]
[1776346356546,50.87,74869.64,1.3,-0.02763,2e-05,3.31204]
[1776346356681,50.87,74869.64,1.3,-0.02763,2e-05,3.31218]
[1776346358630,50.87,74865.72,1.3,-0.02773,2e-05,3.32154]
[1776346358639,50.87,74865.72,1.3,-0.02773,2e-05,3.32154]
[1776346358737,50.87,74861.37,1.3,-0.02784,2e-05,3.33192]
[1776346360678,50.87,74861.38,1.3,-0.02784,2e-05,3.33201]
[1776346360714,50.87,74861.38,1.3,-0.02783,2e-05,3.33164]
[1776346362732,50.87,74834.61,1.3,-0.02849,2e-05,3.39545]
[1776346364029,50.87,74834.61,1.3,-0.02849,2e-05,3.39545]
[1776346365750,50.87,74851.19,1.3,-0.02808,2e-05,3.35584]
[1776346369044,50.87,74859.31,1.3,-0.02788,2e-05,3.33582]
[1776346369055,50.87,74861.94,1.3,-0.02781,2e-05,3.32973]
[1776346374156,50.86,74874.79,1.3,-0.02748,2e-05,3.29734]
[1776346379854,50.85,74868.68,1.3,-0.0276,2e-05,3.30913]
[1776346382874,50.85,74855.61,1.3,-0.02791,2e-05,3.33863]
[1776346387926,50.84,74843.38,1.3,-0.02818,2e-05,3.36525]
[1776346388916,50.83,74822.54,1.3,-0.02869,2e-05,3.41507]
[1776346393972,50.82,74834.3,1.3,-0.02838,2e-05,3.38437]
[1776346399008,50.81,74836.58,1.3,-0.02829,2e-05,3.37619]
[1776346401029,50.81,74822.04,1.3,-0.02864,2e-05,3.40986]
[1776346405090,50.8,74834.9,1.3,-0.0283,2e-05,3.37665]
[1776346407149,50.79,74848.69,1.3,-0.02795,2e-05,3.34271]
[1776346409090,50.79,74862.69,1.3,-0.0276,2e-05,3.30858]
[1776346414253,50.78,74854.67,1.3,-0.02775,2e-05,3.32263]
[1776346418295,50.77,74838.83,1.3,-0.02811,2e-05,3.3578]
[1776346424241,50.76,74834.01,1.3,-0.0282,2e-05,3.36595]
[1776346429274,50.74,74835.25,1.3,-0.02814,2e-05,3.36018]
[1776346434311,50.73,74825.74,1.3,-0.02834,2e-05,3.38006]
[1776346437334,50.73,74847.36,1.3,-0.0278,2e-05,3.32684]
[1776346442369,50.71,74849.35,1.3,-0.02772,2e-05,3.31966]
[1776346447405,50.7,74851.92,1.3,-0.02763,2e-05,3.31063]
[1776346449421,50.7,74865.72,1.3,-0.02729,2e-05,3.27737]
[1776346452005,50.69,74845.46,1.3,-0.02777,2e-05,3.32418]
[1776346456478,50.69,74865.07,1.3,-0.02728,2e-05,3.27577]
[1776346461513,50.68,74868.13,1.3,-0.02719,2e-05,3.26702]
[1776346462520,50.68,74880.65,1.3,-0.02689,2e-05,3.23717]
[1776346466141,50.67,74896.0,1.3,-0.02652,2e-05,3.20079]
[1776346471587,50.66,74886.82,1.3,-0.02669,2e-05,3.21729]
[1776346477260,50.66,74878.73,1.3,-0.02687,2e-05,3.23481]
[1776346481236,50.65,74843.56,1.3,-0.02769,2e-05,3.31545]
[1776346484890,50.64,74866.98,1.3,-0.02711,2e-05,3.25867]
[1776346486902,50.64,74850.08,1.3,-0.02751,2e-05,3.29754]
[1776346492739,50.63,74844.08,1.3,-0.02763,2e-05,3.3091]
[1776346497783,50.62,74843.77,1.3,-0.02762,2e-05,3.30807]
[1776346499789,50.62,74828.92,1.3,-0.02796,2e-05,3.34186]
[1776346502812,50.61,74842.25,1.3,-0.02763,2e-05,3.30879]
[1776346506840,50.6,74827.55,1.3,-0.02796,2e-05,3.34189]
[1776346510871,50.59,74814.05,1.3,-0.02827,2e-05,3.37207]
[1776346512885,50.59,74801.48,1.3,-0.02857,2e-05,3.40114]
[1776346517925,50.58,74811.17,1.3,-0.0283,2e-05,3.37501]
[1776346522977,50.57,74806.07,1.3,-0.0284,2e-05,3.38445]
[1776346525394,50.56,74783.45,1.3,-0.02896,3e-05,3.43816]
[1776346531011,50.56,74786.07,1.3,-0.02885,3e-05,3.42732]
[1776346535970,50.55,74794.23,1.3,-0.02863,2e-05,3.40563]
[1776346536047,50.55,74794.23,1.3,-0.02862,2e-05,3.40504]
[1776346537853,50.54,74791.81,1.3,-0.02868,2e-05,3.41078]
[1776346538083,50.54,74791.81,1.3,-0.02868,2e-05,3.41078]
[1776346542046,50.54,74774.77,1.3,-0.0291,3e-05,3.45162]
[1776346542115,50.54,74774.77,1.3,-0.0291,3e-05,3.45162]
[1776346547644,50.54,74774.79,1.3,-0.0291,3e-05,3.45122]
[1776346554175,50.54,74768.52,1.3,-0.02925,3e-05,3.46614]
[1776346559210,50.54,74765.02,1.3,-0.02934,3e-05,3.47425]
[1776346564498,50.54,74762.31,1.3,-0.0294,3e-05,3.48056]
[1776346564501,50.53,74748.39,1.3,-0.02976,3e-05,3.51445]
[1776346568280,50.53,74768.28,1.3,-0.02924,3e-05,3.46502]
[1776346571305,50.53,74750.41,1.3,-0.02969,3e-05,3.50862]
[1776346575339,50.53,74771.11,1.3,-0.02916,3e-05,3.45708]
[1776346580374,50.53,74765.69,1.3,-0.02929,3e-05,3.46979]
[1776346585414,50.52,74772.27,1.3,-0.02912,3e-05,3.45321]
[1776346587426,50.52,74787.45,1.3,-0.02874,2e-05,3.41623]
[1776346588789,50.52,74783.82,1.3,-0.02883,3e-05,3.42501]
[1776346588969,50.52,74783.82,1.3,-0.02883,3e-05,3.42501]
[1776346589440,50.52,74783.05,1.3,-0.02885,3e-05,3.42686]
[1776346590074,50.52,74783.05,1.3,-0.02885,3e-05,3.42686]
[1776346590447,50.52,74780.92,1.3,-0.0289,3e-05,3.43201]
[1776346591165,50.52,74780.92,1.3,-0.0289,3e-05,3.43201]
[1776346596496,50.52,74784.63,1.3,-0.02877,3e-05,3.41895]
[1776346598828,50.52,74777.6,1.3,-0.02895,3e-05,3.43598]
[1776346601529,50.52,74753.47,1.3,-0.02956,3e-05,3.49484]
[1776346606569,50.51,74751.1,1.3,-0.02961,3e-05,3.49983]
[1776346609303,50.51,74750.92,1.3,-0.02961,3e-05,3.49994]
[1776346609364,50.51,74750.92,1.3,-0.02961,3e-05,3.49994]
[1776346609589,50.51,74751.64,1.3,-0.02959,3e-05,3.498]
[1776346614621,50.51,74744.07,1.3,-0.02978,3e-05,3.5158]
[1776346616635,50.51,74724.38,1.3,-0.03028,3e-05,3.56429]
[1776346620665,50.5,74706.76,1.3,-0.03073,3e-05,3.60735]
[1776346623445,50.5,74733.11,1.3,-0.03004,3e-05,3.54069]
[1776346625134,50.5,74748.94,1.3,-0.02963,3e-05,3.50105]
[1776346625742,50.5,74748.94,1.3,-0.02963,3e-05,3.50105]
[1776346626567,50.5,74748.94,1.3,-0.02963,3e-05,3.50105]
[1776346626591,50.5,74763.78,1.3,-0.02925,3e-05,3.46441]
[1776346631770,50.49,74753.77,1.3,-0.0295,3e-05,3.48864]
[1776346636240,50.49,74736.77,1.3,-0.02992,3e-05,3.5298]
[1776346641822,50.49,74732.38,1.3,-0.03002,3e-05,3.5394]
[1776346643846,50.49,74730.98,1.3,-0.03006,3e-05,3.54267]
[1776346643925,50.48,74719.11,1.3,-0.03037,3e-05,3.57207]
[1776346648863,50.48,74732.69,1.3,-0.03,3e-05,3.53688]
[1776346653898,50.47,74720.19,1.3,-0.03029,3e-05,3.56376]
[1776346658933,50.47,74717.8,1.3,-0.03034,3e-05,3.5685]
[1776346662458,50.47,74702.17,1.3,-0.03074,3e-05,3.60699]
[1776346664501,50.46,74685.62,1.3,-0.03117,3e-05,3.64826]
[1776346666477,50.46,74653.01,1.3,-0.03205,3e-05,3.73155]
[1776346672100,50.45,74654.75,1.3,-0.03197,3e-05,3.72357]
[1776346675122,50.42,74676.36,1.3,-0.03133,3e-05,3.6625]
[1776346676547,50.42,74689.0,1.3,-0.03098,3e-05,3.62951]
[1776346681164,50.41,74710.47,1.3,-0.03039,3e-05,3.57373]
[1776346683187,50.41,74722.39,1.3,-0.03008,3e-05,3.54343]
[1776346688234,50.41,74724.23,1.3,-0.03002,3e-05,3.53798]
[1776346693269,50.41,74718.28,1.3,-0.03017,3e-05,3.55186]
[1776346698304,50.4,74724.82,1.3,-0.02999,3e-05,3.53447]
[1776346700410,50.4,74742.2,1.3,-0.02953,3e-05,3.49102]
[1776346701389,50.4,74742.2,1.3,-0.02953,3e-05,3.49102]
[1776346703803,50.4,74758.12,1.3,-0.02912,3e-05,3.45148]
[1776346704625,50.4,74758.12,1.3,-0.02912,3e-05,3.45148]
[1776346706792,50.39,74742.68,1.3,-0.02951,3e-05,3.48831]
[1776346712470,50.38,74747.01,1.3,-0.02934,3e-05,3.47166]
[1776346715237,50.38,74745.98,1.3,-0.02936,3e-05,3.47347]
[1776346715483,50.38,74747.89,1.3,-0.02931,3e-05,3.46877]
[1776346720519,50.37,74747.57,1.3,-0.0293,3e-05,3.46723]
[1776346724703,50.37,74717.56,1.3,-0.03006,3e-05,3.54089]
[1776346725896,50.37,74717.56,1.3,-0.03006,3e-05,3.54072]
[1776346726572,50.36,74701.94,1.3,-0.03047,3e-05,3.57969]
[1776346728606,50.36,74687.05,1.3,-0.03086,3e-05,3.61675]
[1776346733625,50.36,74694.89,1.3,-0.03063,3e-05,3.59535]
[1776346738662,50.35,74685.17,1.3,-0.03087,3e-05,3.6184]
[1776346740676,50.35,74673.54,1.3,-0.03118,3e-05,3.64729]
[1776346741612,50.35,74673.54,1.3,-0.03118,3e-05,3.64729]
[1776346741739,50.35,74671.62,1.3,-0.03123,3e-05,3.6518]
[1776346747731,50.34,74675.68,1.3,-0.03109,3e-05,3.6391]
[1776346752762,50.33,74694.4,1.3,-0.03057,3e-05,3.5898]
[1776346756789,50.32,74712.87,1.3,-0.03008,3e-05,3.54223]
[1776346761825,50.32,74716.1,1.3,-0.02998,3e-05,3.53307]
[1776346764848,50.32,74699.66,1.3,-0.03041,3e-05,3.57361]
[1776346768707,50.31,74677.1,1.3,-0.03099,3e-05,3.62955]
[1776346769886,50.31,74656.18,1.3,-0.03155,3e-05,3.68268]
[1776346774925,50.3,74659.22,1.3,-0.03142,3e-05,3.66952]
[1776346776532,50.3,74647.42,1.3,-0.03173,3e-05,3.69901]
[1776346781970,50.29,74654.38,1.3,-0.03151,3e-05,3.67819]
[1776346783624,50.29,74654.38,1.3,-0.03151,3e-05,3.67819]
[1776346788929,50.28,74648.01,1.3,-0.03166,3e-05,3.69224]
[1776346794076,50.26,74638.32,1.3,-0.03189,3e-05,3.71385]
[1776346799115,50.25,74635.61,1.3,-0.03194,3e-05,3.71841]
[1776346804155,50.24,74617.03,1.3,-0.03243,3e-05,3.76424]
[1776346807510,50.24,74630.13,1.3,-0.03205,3e-05,3.72843]
[1776346810803,50.23,74623.91,1.3,-0.03221,3e-05,3.74358]
[1776346811303,50.23,74618.47,1.3,-0.03236,3e-05,3.75722]
[1776346811310,50.23,74600.97,1.3,-0.03285,3e-05,3.80315]
[1776346813859,50.23,74587.63,1.3,-0.03321,3e-05,3.83724]
[1776346819197,50.21,74579.28,1.3,-0.03341,3e-05,3.85595]
[1776346819280,50.21,74583.85,1.3,-0.03327,3e-05,3.84306]
[1776346821298,50.2,74600.46,1.3,-0.03279,3e-05,3.79773]
[1776346822594,50.2,74617.27,1.3,-0.03231,3e-05,3.75299]
[1776346828346,50.19,74619.05,1.3,-0.03223,3e-05,3.74518]
[1776346831379,50.18,74632.4,1.3,-0.03182,3e-05,3.70569]
[1776346832601,50.18,74647.42,1.3,-0.0314,3e-05,3.66646]
[1776346834567,50.18,74664.08,1.3,-0.03095,3e-05,3.62299]
[1776346837770,50.17,74636.07,1.3,-0.03169,3e-05,3.69351]
[1776346839437,50.17,74623.41,1.3,-0.03203,3e-05,3.72539]
[1776346844827,50.16,74611.43,1.3,-0.03234,3e-05,3.75448]
[1776346850516,50.14,74609.87,1.3,-0.03234,3e-05,3.75465]
[1776346851883,50.14,74609.87,1.3,-0.03234,3e-05,3.75465]
[1776346851893,50.14,74626.62,1.3,-0.03188,3e-05,3.71099]
[1776346854910,50.14,74660.7,1.3,-0.03093,3e-05,3.62148]
[1776346857585,50.13,74673.25,1.3,-0.03059,3e-05,3.58868]
[1776346860604,50.13,74692.14,1.3,-0.03008,3e-05,3.54057]
[1776346865646,50.13,74694.82,1.3,-0.03,3e-05,3.53284]
[1776346869693,50.12,74677.46,1.3,-0.03045,3e-05,3.57564]
[1776346872711,50.12,74690.5,1.3,-0.0301,3e-05,3.542]
[1776346877746,50.11,74688.56,1.3,-0.03014,3e-05,3.54585]
[1776346882781,50.11,74696.42,1.3,-0.02992,3e-05,3.52505]
[1776346886811,50.11,74675.42,1.3,-0.03047,3e-05,3.57696]
[1776346891845,50.1,74684.16,1.3,-0.0302,3e-05,3.55038]
[1776346895882,50.1,74702.84,1.3,-0.0297,3e-05,3.50252]
[1776346896957,50.1,74684.15,1.3,-0.03018,3e-05,3.54916]
[1776346901974,50.09,74670.08,1.3,-0.03055,3e-05,3.5837]
[1776346906981,50.08,74664.39,1.3,-0.03068,3e-05,3.5963]
[1776346908003,50.08,74636.23,1.3,-0.03144,3e-05,3.66837]
[1776346908394,50.08,74636.23,1.3,-0.03144,3e-05,3.66837]
[1776346909089,50.08,74611.07,1.3,-0.03213,3e-05,3.73364]
[1776346910077,50.08,74554.55,1.3,-0.03373,3e-05,3.88328]
[1776346913129,50.08,74566.43,1.3,-0.03337,3e-05,3.84985]
[1776346913270,50.08,74566.43,1.3,-0.03337,3e-05,3.84985]
[1776346914138,50.08,74557.63,1.3,-0.03362,3e-05,3.87338]
[1776346915165,50.04,74544.01,1.3,-0.03393,3e-05,3.90137]
[1776346915311,50.04,74544.01,1.3,-0.03393,3e-05,3.90137]
[1776346916156,50.04,74536.96,1.3,-0.03413,3e-05,3.9204]
[1776346921286,50.0,74541.42,1.3,-0.03389,3e-05,3.89769]
[1776346926808,49.95,74535.73,1.3,-0.03392,3e-05,3.90013]
[1776346932323,49.93,74541.38,1.3,-0.0337,3e-05,3.8803]
[1776346937357,49.92,74551.42,1.3,-0.03338,3e-05,3.84981]
[1776346942492,49.91,74560.05,1.3,-0.0331,3e-05,3.82404]
[1776346944897,49.9,74564.94,1.3,-0.03295,3e-05,3.80975]
[1776346944959,49.9,74560.91,1.3,-0.03306,3e-05,3.81984]
[1776346945522,49.9,74560.91,1.3,-0.03306,3e-05,3.81984]
[1776346945805,49.9,74531.51,1.3,-0.0339,3e-05,3.89852]
[1776346947755,49.9,74531.51,1.3,-0.03389,3e-05,3.89775]
[1776346947856,49.89,74514.18,1.3,-0.03439,3e-05,3.94394]
[1776346952400,49.89,74503.23,1.3,-0.03468,3e-05,3.9694]
[1776346952471,49.89,74502.98,1.3,-0.03468,3e-05,3.96978]
[1776346953510,49.89,74502.98,1.3,-0.03468,3e-05,3.96978]
[1776346954014,49.89,74518.35,1.3,-0.03423,3e-05,3.92755]
[1776346955625,49.89,74518.2,1.3,-0.03423,3e-05,3.92773]
[1776346955674,49.89,74518.2,1.3,-0.03423,3e-05,3.92773]
[1776346956361,49.89,74518.2,1.3,-0.03423,3e-05,3.92773]
[1776346957987,49.88,74527.45,1.3,-0.03395,3e-05,3.90226]
[1776346959637,49.88,74524.8,1.3,-0.03401,3e-05,3.90788]
[1776346959738,49.88,74519.83,1.3,-0.03416,3e-05,3.92116]
[1776346964071,49.88,74515.78,1.3,-0.03427,3e-05,3.93152]
[1776346964172,49.87,74516.42,1.3,-0.03425,3e-05,3.92956]
[1776346969595,49.87,74509.49,1.3,-0.03444,3e-05,3.94706]
[1776346974631,49.86,74517.58,1.3,-0.03417,3e-05,3.92275]
[1776346979418,49.85,74531.93,1.3,-0.03374,3e-05,3.88226]
[1776346981908,49.85,74521.98,1.3,-0.03402,3e-05,3.90845]
[1776346982288,49.85,74521.98,1.3,-0.03402,3e-05,3.90845]
[1776346982774,49.85,74528.96,1.3,-0.03381,3e-05,3.88882]
[1776346984183,49.85,74537.35,1.3,-0.03356,3e-05,3.86544]
[1776346984249,49.84,74549.85,1.3,-0.03319,3e-05,3.8312]
[1776346984563,49.84,74549.85,1.3,-0.03319,3e-05,3.8312]
[1776346984721,49.84,74549.53,1.3,-0.03319,3e-05,3.83136]
[1776346986009,49.84,74533.83,1.3,-0.03364,3e-05,3.87286]
[1776346991769,49.82,74523.57,1.3,-0.03389,3e-05,3.89637]
[1776346994662,49.82,74514.97,1.3,-0.03413,3e-05,3.91819]
[1776346994795,49.81,74516.49,1.3,-0.03408,3e-05,3.91328]
[1776346997363,49.8,74528.64,1.3,-0.0337,3e-05,3.87815]
[1776347002381,49.8,74531.06,1.3,-0.0336,3e-05,3.86952]
[1776347002699,49.79,74531.52,1.3,-0.03358,3e-05,3.86759]
[1776347006149,49.78,74543.66,1.3,-0.03321,3e-05,3.83232]
[1776347011910,49.77,74545.99,1.3,-0.03307,3e-05,3.81911]
[1776347016945,49.76,74545.55,1.3,-0.03305,3e-05,3.81728]
[1776347019900,49.75,74549.35,1.3,-0.03293,3e-05,3.80597]
[1776347019982,49.75,74539.56,1.3,-0.03321,3e-05,3.83157]
[1776347021226,49.75,74539.56,1.3,-0.03321,3e-05,3.83157]
[1776347021330,49.75,74534.28,1.3,-0.03335,3e-05,3.84516]
[1776347027213,49.73,74539.45,1.3,-0.03317,3e-05,3.82814]
[1776347027261,49.73,74536.67,1.3,-0.03325,3e-05,3.83496]
[1776347031174,49.72,74526.45,1.3,-0.03352,3e-05,3.86056]
[1776347031253,49.72,74530.59,1.3,-0.03339,3e-05,3.84876]
[1776347032475,49.72,74530.59,1.3,-0.03339,3e-05,3.84876]
[1776347032623,49.72,74530.59,1.3,-0.03339,3e-05,3.8481]
[1776347032844,49.72,74530.59,1.3,-0.03339,3e-05,3.8481]
[1776347033157,49.72,74530.59,1.3,-0.03339,3e-05,3.8481]
[1776347039188,49.71,74542.38,1.3,-0.03301,3e-05,3.81295]
[1776347041242,49.7,74550.31,1.3,-0.03277,3e-05,3.79067]
[1776347041388,49.7,74550.31,1.3,-0.03277,3e-05,3.79067]
[1776347041439,49.7,74567.34,1.3,-0.03228,3e-05,3.74452]
[1776347046430,49.69,74581.03,1.3,-0.03188,3e-05,3.70641]
[1776347052202,49.68,74581.27,1.3,-0.03185,3e-05,3.70379]
[1776347055325,49.68,74561.42,1.3,-0.03239,3e-05,3.75473]
[1776347059248,49.67,74573.41,1.3,-0.03203,3e-05,3.7212]
[1776347064293,49.66,74569.84,1.3,-0.03211,3e-05,3.72833]
[1776347069324,49.65,74573.03,1.3,-0.032,3e-05,3.71771]
[1776347074360,49.64,74574.79,1.3,-0.0319,3e-05,3.70722]
[1776347079397,49.63,74579.88,1.3,-0.03173,3e-05,3.69186]
[1776347084433,49.62,74586.69,1.3,-0.03152,3e-05,3.67218]
[1776347088463,49.62,74601.48,1.3,-0.0311,3e-05,3.63241]
[1776347093530,49.61,74604.62,1.3,-0.03101,3e-05,3.62337]
[1776347096524,49.61,74621.07,1.3,-0.03055,3e-05,3.58006]
[1776347101560,49.61,74625.44,1.3,-0.03043,3e-05,3.5679]
[1776347103575,49.6,74613.73,1.3,-0.03074,3e-05,3.59751]
[1776347106882,49.6,74599.28,1.3,-0.03112,3e-05,3.63373]
[1776347112634,49.59,74594.35,1.3,-0.03124,3e-05,3.64501]
[1776347117669,49.59,74592.42,1.3,-0.03128,3e-05,3.64859]
[1776347121696,49.58,74580.83,1.3,-0.03158,3e-05,3.67744]
[1776347126735,49.58,74573.42,1.3,-0.03177,3e-05,3.69499]
[1776347130562,49.57,74568.21,1.3,-0.0319,3e-05,3.70746]
[1776347131072,49.57,74558.29,1.3,-0.03215,3e-05,3.72996]
[1776347135404,49.56,74550.39,1.3,-0.03235,3e-05,3.74845]
[1776347135497,49.56,74552.5,1.3,-0.03228,3e-05,3.74237]
[1776347137082,49.56,74553.41,1.3,-0.03225,3e-05,3.73947]
[1776347137151,49.55,74558.67,1.3,-0.0321,3e-05,3.72508]
[1776347139166,49.55,74558.67,1.3,-0.0321,3e-05,3.72508]
[1776347139267,49.55,74547.79,1.3,-0.0324,3e-05,3.75339]
[1776347144872,49.54,74536.45,1.3,-0.03269,3e-05,3.78032]
[1776347146202,49.54,74523.58,1.3,-0.03304,3e-05,3.81359]
[1776347151919,49.52,74523.36,1.3,-0.03302,3e-05,3.81111]
[1776347156954,49.51,74521.13,1.3,-0.03305,3e-05,3.81401]
[1776347160323,49.5,74545.69,1.3,-0.03233,3e-05,3.74671]
[1776347162357,49.5,74560.7,1.3,-0.03191,3e-05,3.70706]
[1776347166342,49.49,74547.95,1.3,-0.03224,3e-05,3.73785]
[1776347168274,49.49,74527.61,1.3,-0.0328,3e-05,3.79094]
[1776347174088,49.48,74528.42,1.3,-0.03274,3e-05,3.78543]
[1776347179126,49.46,74519.2,1.3,-0.03298,3e-05,3.80733]
[1776347184162,49.45,74519.58,1.3,-0.03294,3e-05,3.80343]
[1776347189198,49.44,74511.87,1.3,-0.03313,3e-05,3.82118]
[1776347192217,49.44,74492.65,1.3,-0.03365,3e-05,3.86869]
[1776347197255,49.44,74492.79,1.3,-0.03364,3e-05,3.86776]
[1776347201285,49.43,74509.0,1.3,-0.03315,3e-05,3.82237]
[1776347206545,49.42,74506.87,1.3,-0.03319,3e-05,3.8257]
[1776347212359,49.4,74519.79,1.3,-0.03277,3e-05,3.78682]
[1776347217394,49.39,74520.52,1.3,-0.03272,3e-05,3.78226]
[1776347222429,49.38,74531.23,1.3,-0.03239,3e-05,3.75107]
[1776347225627,49.38,74502.71,1.3,-0.03319,3e-05,3.82548]
[1776347228471,49.37,74486.85,1.3,-0.03364,3e-05,3.8672]
[1776347233515,49.36,74484.59,1.3,-0.03368,3e-05,3.87161]
[1776347236527,49.36,74497.03,1.3,-0.03331,3e-05,3.83638]
[1776347237557,49.36,74481.95,1.3,-0.03374,3e-05,3.87669]
[1776347242571,49.34,74476.63,1.3,-0.03386,3e-05,3.88768]
[1776347247651,49.33,74480.76,1.3,-0.03372,3e-05,3.87462]
[1776347251641,49.33,74491.59,1.3,-0.03336,3e-05,3.84033]
[1776347256675,49.32,74485.1,1.3,-0.03351,3e-05,3.85477]
[1776347261710,49.3,74490.51,1.3,-0.03332,3e-05,3.83679]
[1776347265739,49.29,74469.32,1.3,-0.03391,3e-05,3.89165]
[1776347267753,49.29,74451.51,1.3,-0.03445,3e-05,3.94089]
[1776347272820,49.29,74451.51,1.3,-0.03445,3e-05,3.94115]
[1776347277830,49.3,74449.75,1.3,-0.03451,3e-05,3.94712]
[1776347278847,49.3,74467.56,1.3,-0.03398,3e-05,3.89789]
[1776347280852,49.3,74479.02,1.3,-0.03364,3e-05,3.86633]
[1776347286087,49.29,74473.6,1.3,-0.03378,3e-05,3.87905]
[1776347291937,49.28,74462.54,1.3,-0.03408,3e-05,3.90729]
[1776347294490,49.28,74476.82,1.3,-0.03366,3e-05,3.86777]
[1776347299992,49.27,74480.54,1.3,-0.03351,3e-05,3.85436]
[1776347305051,49.25,74479.13,1.3,-0.03352,3e-05,3.85492]
[1776347309304,49.24,74461.05,1.3,-0.03402,3e-05,3.90162]
[1776347315110,49.24,74463.84,1.3,-0.03391,3e-05,3.88992]
[1776347320145,49.24,74464.49,1.3,-0.03388,3e-05,3.88745]
[1776347324173,49.23,74477.02,1.3,-0.0335,3e-05,3.85214]
[1776347328653,49.22,74488.77,1.3,-0.03312,3e-05,3.81707]
[1776347331222,49.22,74501.23,1.3,-0.03275,3e-05,3.78231]
[1776347336259,49.2,74502.37,1.3,-0.03268,3e-05,3.77598]
[1776347341292,49.2,74493.69,1.3,-0.03292,3e-05,3.79776]
[1776347346326,49.2,74491.89,1.3,-0.03297,3e-05,3.80272]
[1776347351361,49.2,74487.15,1.3,-0.03311,3e-05,3.81556]
[1776347356803,49.2,74488.82,1.3,-0.03306,3e-05,3.81108]
[1776347357757,49.2,74467.1,1.3,-0.03369,3e-05,3.87012]
[1776347363447,49.2,74466.7,1.3,-0.0337,3e-05,3.87078]
[1776347368484,49.19,74460.72,1.3,-0.03387,3e-05,3.88664]
[1776347369492,49.19,74473.45,1.3,-0.0335,3e-05,3.85175]
[1776347374526,49.18,74486.05,1.3,-0.03308,3e-05,3.81184]
[1776347379560,49.17,74487.92,1.3,-0.03299,3e-05,3.80399]
[1776347384595,49.16,74485.91,1.3,-0.03302,3e-05,3.80672]
[1776347389631,49.15,74493.15,1.3,-0.03279,3e-05,3.78455]
[1776347394042,49.14,74495.94,1.3,-0.03268,3e-05,3.77505]
[1776347394895,49.14,74495.94,1.3,-0.03268,3e-05,3.77505]
[1776347394928,49.14,74495.94,1.3,-0.03268,3e-05,3.77505]
[1776347394918,49.14,74511.09,1.3,-0.03225,3e-05,3.73401]
[1776347395673,49.14,74511.09,1.3,-0.03224,3e-05,3.73356]
[1776347399511,49.14,74505.38,1.3,-0.03239,3e-05,3.74753]
[1776347399702,49.13,74503.91,1.3,-0.03243,3e-05,3.75103]
[1776347402742,49.13,74487.0,1.3,-0.0329,3e-05,3.79515]
[1776347403748,49.13,74474.18,1.3,-0.03327,3e-05,3.82986]
[1776347405027,49.13,74458.13,1.3,-0.03373,3e-05,3.87256]
[1776347410539,49.12,74461.05,1.3,-0.03363,3e-05,3.86256]
[1776347415827,49.1,74458.53,1.3,-0.03366,3e-05,3.86561]
[1776347420882,49.09,74459.66,1.3,-0.0336,3e-05,3.85994]
[1776347421877,49.09,74446.4,1.3,-0.03398,3e-05,3.89503]
[1776347424904,49.09,74427.98,1.3,-0.03452,3e-05,3.94551]
[1776347425910,49.09,74416.26,1.3,-0.03488,3e-05,3.97794]
[1776347429969,49.08,74413.63,1.3,-0.03495,3e-05,3.9845]
[1776347430004,49.08,74409.63,1.3,-0.03507,3e-05,3.99542]
[1776347433963,49.08,74421.27,1.3,-0.03467,3e-05,3.95846]
[1776347435478,49.08,74422.56,1.3,-0.03463,3e-05,3.95463]
[1776347435982,49.07,74421.22,1.3,-0.03467,3e-05,3.95813]
[1776347437996,49.07,74405.73,1.3,-0.03514,3e-05,4.00092]
[1776347438298,49.07,74405.73,1.3,-0.03514,3e-05,4.00092]
[1776347439001,49.07,74403.21,1.3,-0.03521,3e-05,4.00781]
[1776347439295,49.07,74403.21,1.3,-0.03521,3e-05,4.00781]
[1776347440009,49.07,74394.71,1.3,-0.03547,3e-05,4.03173]
[1776347440903,49.07,74394.71,1.3,-0.03547,3e-05,4.03173]
[1776347441012,49.07,74393.58,1.3,-0.03551,3e-05,4.03501]
[1776347441536,49.07,74393.58,1.3,-0.03551,3e-05,4.03501]
[1776347442019,49.07,74393.97,1.3,-0.0355,3e-05,4.03399]
[1776347443704,49.07,74396.9,1.3,-0.03541,3e-05,4.02582]
[1776347444036,49.07,74397.98,1.3,-0.03538,3e-05,4.02287]
[1776347446265,49.07,74391.23,1.3,-0.03559,3e-05,4.0421]
[1776347447054,49.07,74387.3,1.3,-0.03571,3e-05,4.05329]
[1776347451083,49.08,74369.0,1.3,-0.03628,3e-05,4.10544]
[1776347456122,49.07,74364.72,1.3,-0.03642,3e-05,4.11763]
[1776347458140,49.07,74348.95,1.3,-0.03692,3e-05,4.16294]
[1776347461634,49.07,74365.0,1.3,-0.0364,3e-05,4.11655]
[1776347467052,49.07,74362.73,1.3,-0.03647,3e-05,4.1229]
[1776347471938,49.07,74344.92,1.3,-0.03704,3e-05,4.17395]
[1776347477078,49.07,74342.83,1.3,-0.0371,3e-05,4.17955]
[1776347478839,49.07,74340.85,1.3,-0.03716,3e-05,4.18514]
[1776347484398,49.07,74339.74,1.3,-0.03719,3e-05,4.18732]
[1776347489424,49.06,74331.68,1.3,-0.03744,3e-05,4.2097]
[1776347494459,49.06,74333.32,1.3,-0.03734,3e-05,4.20046]
[1776347499507,49.05,74338.23,1.3,-0.03717,3e-05,4.18521]
[1776347504541,49.05,74345.9,1.3,-0.03692,3e-05,4.16229]
[1776347508810,49.05,74331.76,1.3,-0.03737,3e-05,4.20253]
[1776347510084,49.05,74318.15,1.3,-0.0378,3e-05,4.24199]
[1776347511519,49.05,74318.15,1.3,-0.0378,3e-05,4.24171]
[1776347511853,49.05,74312.19,1.3,-0.03799,3e-05,4.25886]
[1776347512493,49.05,74312.19,1.3,-0.03799,3e-05,4.25886]
[1776347512598,49.05,74312.19,1.3,-0.03799,3e-05,4.25856]
[1776347517639,49.04,74309.59,1.3,-0.03806,3e-05,4.2647]
[1776347521670,49.04,74323.89,1.3,-0.03758,3e-05,4.22186]
[1776347525699,49.03,74343.89,1.3,-0.03693,3e-05,4.16304]
[1776347529084,49.03,74317.38,1.3,-0.03778,3e-05,4.23967]
[1776347529967,49.03,74317.38,1.3,-0.03778,3e-05,4.23967]
[1776347530004,49.03,74298.91,1.3,-0.03839,3e-05,4.29392]
[1776347530476,49.03,74298.91,1.3,-0.03839,3e-05,4.29392]
[1776347530649,49.03,74298.91,1.3,-0.03839,3e-05,4.29392]
[1776347531483,49.03,74298.83,1.3,-0.03839,3e-05,4.29393]
[1776347532187,49.03,74298.83,1.3,-0.03839,3e-05,4.29393]
[1776347532289,49.03,74298.83,1.3,-0.03839,3e-05,4.29393]
[1776347532216,49.03,74252.14,1.3,-0.03995,3e-05,4.43289]
[1776347532765,49.03,74252.14,1.3,-0.03995,3e-05,4.43289]
[1776347533579,49.03,74252.14,1.3,-0.03995,3e-05,4.43289]
[1776347533836,49.03,74252.14,1.3,-0.03995,3e-05,4.43289]
[1776347534006,49.03,74252.14,1.3,-0.03995,3e-05,4.43289]
[1776347534216,49.03,74252.14,1.3,-0.03995,3e-05,4.43289]
[1776347534286,49.03,74169.05,1.3,-0.04286,4e-05,4.68764]
[1776347534735,49.03,74169.05,1.3,-0.04286,4e-05,4.68764]
[1776347534868,49.03,74168.36,1.3,-0.04288,4e-05,4.6898]
[1776347535710,49.03,74168.36,1.3,-0.04288,4e-05,4.6898]
[1776347535833,49.03,74174.66,1.3,-0.04266,4e-05,4.67009]
[1776347538311,48.99,74179.38,1.3,-0.04237,4e-05,4.64497]
[1776347538688,48.97,74189.25,1.3,-0.04194,4e-05,4.60786]
[1776347539212,48.96,74139.31,1.3,-0.04374,4e-05,4.76379]
[1776347539464,48.96,74139.31,1.3,-0.04374,4e-05,4.76379]
[1776347539982,48.96,74139.31,1.3,-0.04374,4e-05,4.76379]
[1776347540059,48.96,74116.66,1.3,-0.04458,4e-05,4.83521]
[1776347540779,48.96,74116.66,1.3,-0.04458,4e-05,4.83521]
[1776347541057,48.96,74116.66,1.3,-0.04458,4e-05,4.83521]
[1776347541102,48.94,74104.16,1.3,-0.04496,4e-05,4.86796]
[1776347541702,48.94,74104.16,1.3,-0.04496,4e-05,4.86796]
[1776347541927,48.93,74104.16,1.3,-0.04496,4e-05,4.8676]
[1776347542762,48.93,74104.16,1.3,-0.04496,4e-05,4.8676]
[1776347542941,48.92,74079.89,1.3,-0.04582,4e-05,4.94122]
[1776347544750,48.9,74070.68,1.3,-0.04611,4e-05,4.9659]
[1776347544964,48.9,74084.05,1.3,-0.0456,4e-05,4.92242]
[1776347545452,48.9,74084.05,1.3,-0.0456,4e-05,4.92242]
[1776347545971,48.88,74110.73,1.3,-0.04454,4e-05,4.83167]
[1776347548238,48.88,74072.64,1.3,-0.04597,4e-05,4.95357]
[1776347549293,48.87,74053.11,1.3,-0.04671,4e-05,5.01645]
[1776347553043,48.81,74072.07,1.3,-0.04575,4e-05,4.9336]
[1776347555098,48.81,74058.29,1.3,-0.04627,4e-05,4.9776]
[1776347560189,48.75,74051.9,1.3,-0.04633,4e-05,4.98208]
[1776347560251,48.75,74035.63,1.3,-0.04695,4e-05,5.03502]
[1776347565464,48.74,74038.55,1.3,-0.04681,4e-05,5.02234]
[1776347566227,48.74,74019.27,1.3,-0.04756,4e-05,5.08555]
[1776347569352,48.73,74014.37,1.3,-0.04773,4e-05,5.10042]
[1776347569240,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347569556,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347569775,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347569934,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347570286,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347570907,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347571279,48.73,73990.93,1.3,-0.04866,4e-05,5.17815]
[1776347571363,48.73,73944.06,1.3,-0.05059,4e-05,5.33737]
[1776347571598,48.73,73944.06,1.3,-0.05059,4e-05,5.33737]
[1776347572291,48.73,73944.06,1.3,-0.05058,4e-05,5.3369]
[1776347574160,48.67,73940.0,1.3,-0.05056,4e-05,5.33472]
[1776347574306,48.65,73940.0,1.3,-0.05049,4e-05,5.32889]
[1776347575066,48.65,73940.0,1.3,-0.05049,4e-05,5.32889]
[1776347575313,48.65,73946.13,1.3,-0.05023,4e-05,5.30728]
[1776347578334,48.64,73930.78,1.3,-0.05084,4e-05,5.35742]
[1776347580354,48.62,73919.35,1.3,-0.05126,4e-05,5.39165]
[1776347585398,48.61,73913.6,1.3,-0.05145,4e-05,5.40734]
[1776347588417,48.6,73896.21,1.3,-0.05218,4e-05,5.46682]
[1776347590436,48.6,73881.25,1.3,-0.05281,4e-05,5.51832]
[1776347595479,48.59,73883.11,1.3,-0.0527,4e-05,5.50936]
[1776347600722,48.58,73876.99,1.3,-0.05294,4e-05,5.52845]
[1776347603409,48.58,73876.31,1.3,-0.05295,4e-05,5.52977]
[1776347603449,48.58,73875.73,1.3,-0.05297,4e-05,5.53128]
[1776347605744,48.58,73876.82,1.3,-0.05292,4e-05,5.52691]
[1776347605809,48.57,73893.79,1.3,-0.05217,4e-05,5.46641]
[1776347607126,48.57,73893.79,1.3,-0.05217,4e-05,5.46641]
[1776347612750,48.57,73898.56,1.3,-0.05191,4e-05,5.4438]
[1776347612767,48.57,73898.56,1.3,-0.05191,4e-05,5.4438]
[1776347612805,48.57,73898.56,1.3,-0.05191,4e-05,5.4438]
[1776347613311,48.57,73898.56,1.3,-0.05191,4e-05,5.4438]
[1776347613412,48.56,73916.47,1.3,-0.05114,4e-05,5.38086]
[1776347615282,48.56,73916.47,1.3,-0.05114,4e-05,5.38086]
[1776347615549,48.55,73925.7,1.3,-0.05072,4e-05,5.34625]
[1776347615620,48.55,73925.7,1.3,-0.05072,4e-05,5.34625]
[1776347618640,48.55,73936.44,1.3,-0.05027,4e-05,5.30871]
[1776347621695,48.55,73934.17,1.3,-0.05035,4e-05,5.31598]
[1776347621794,48.55,73914.54,1.3,-0.05118,4e-05,5.38368]
[1776347624409,48.55,73913.89,1.3,-0.0512,4e-05,5.38573]
[1776347623861,48.55,73887.74,1.3,-0.05231,4e-05,5.47606]
[1776347624880,48.55,73861.19,1.3,-0.05346,4e-05,5.56947]
[1776347626213,48.55,73861.19,1.3,-0.05346,4e-05,5.56947]
[1776347626286,48.55,73840.76,1.3,-0.05436,4e-05,5.64202]
[1776347627596,48.54,73833.03,1.3,-0.0547,4e-05,5.66892]
[1776347628296,48.54,73833.03,1.3,-0.0547,4e-05,5.66892]
[1776347628380,48.54,73825.73,1.3,-0.05502,4e-05,5.69512]
[1776347629042,48.54,73825.73,1.3,-0.05502,4e-05,5.69512]
[1776347629131,48.54,73807.16,1.3,-0.05586,5e-05,5.76196]
[1776347629575,48.54,73807.16,1.3,-0.05586,5e-05,5.76196]
[1776347630629,48.54,73805.65,1.3,-0.05593,5e-05,5.76739]
[1776347630981,48.54,73791.15,1.3,-0.05658,5e-05,5.81936]
[1776347633139,48.54,73791.15,1.3,-0.05657,5e-05,5.81875]
[1776347633194,48.54,73769.86,1.3,-0.05755,5e-05,5.89576]
[1776347633596,48.54,73769.86,1.3,-0.05755,5e-05,5.89576]
[1776347634165,48.54,73769.86,1.3,-0.05755,5e-05,5.89576]
[1776347635798,48.49,73753.45,1.3,-0.05812,5e-05,5.9408]
[1776347637356,48.49,73739.1,1.3,-0.05879,5e-05,5.99335]
[1776347638056,48.48,73716.74,1.3,-0.05985,5e-05,6.076]
[1776347640528,48.46,73723.49,1.3,-0.05944,5e-05,6.04329]
[1776347641039,48.44,73727.2,1.3,-0.05918,5e-05,6.02301]
[1776347641656,48.44,73727.2,1.3,-0.05918,5e-05,6.02301]
[1776347642725,48.44,73727.2,1.3,-0.05918,5e-05,6.02282]
[1776347642733,48.44,73727.2,1.3,-0.05918,5e-05,6.02282]
[1776347642841,48.43,73734.78,1.3,-0.05879,5e-05,5.9928]
[1776347643848,48.43,73724.57,1.3,-0.05928,5e-05,6.03072]
[1776347644850,48.43,73707.39,1.3,-0.0601,5e-05,6.09451]
[1776347645803,48.43,73707.39,1.3,-0.0601,5e-05,6.09451]
[1776347646444,48.43,73707.39,1.3,-0.0601,5e-05,6.09451]
[1776347645856,48.43,73698.51,1.3,-0.06052,5e-05,6.12751]
[1776347646872,48.42,73702.31,1.3,-0.06029,5e-05,6.10969]
[1776347648891,48.4,73685.85,1.3,-0.06105,5e-05,6.168]
[1776347649621,48.4,73685.85,1.3,-0.06105,5e-05,6.168]
[1776347649702,48.4,73685.85,1.3,-0.06105,5e-05,6.168]
[1776347649905,48.4,73683.39,1.3,-0.06116,5e-05,6.17687]
[1776347651149,48.4,73666.77,1.3,-0.06198,5e-05,6.23981]
[1776347654443,48.35,73655.23,1.3,-0.06234,5e-05,6.26746]
[1776347657298,48.31,73640.81,1.3,-0.06292,5e-05,6.31156]
[1776347658238,48.31,73640.81,1.3,-0.06292,5e-05,6.31156]
[1776347658331,48.31,73640.81,1.3,-0.06292,5e-05,6.31156]
[1776347658350,48.29,73630.5,1.3,-0.06337,5e-05,6.34577]
[1776347661434,48.27,73643.39,1.3,-0.06263,5e-05,6.28858]
[1776347665550,48.24,73651.62,1.3,-0.06213,5e-05,6.25047]
[1776347666803,48.24,73648.02,1.3,-0.0623,5e-05,6.26365]
[1776347667305,48.24,73648.02,1.3,-0.0623,5e-05,6.26365]
[1776347667409,48.24,73624.67,1.3,-0.06348,5e-05,6.35342]
[1776347667851,48.24,73624.67,1.3,-0.06348,5e-05,6.35342]
[1776347668382,48.24,73624.67,1.3,-0.06348,5e-05,6.35342]
[1776347668424,48.24,73624.67,1.3,-0.06348,5e-05,6.35342]
[1776347668480,48.25,73617.79,1.3,-0.06384,5e-05,6.38077]
[1776347670033,48.25,73617.79,1.3,-0.06384,5e-05,6.38131]
[1776347670042,48.25,73617.79,1.3,-0.06384,5e-05,6.38131]
[1776347670278,48.25,73617.79,1.3,-0.06384,5e-05,6.38131]
[1776347670376,48.25,73601.59,1.3,-0.06467,5e-05,6.44404]
[1776347673809,48.25,73605.64,1.3,-0.06442,5e-05,6.42363]
[1776347674338,48.24,73589.74,1.3,-0.06522,5e-05,6.48396]
[1776347675426,48.24,73589.74,1.3,-0.06522,5e-05,6.48396]
[1776347675440,48.24,73589.74,1.3,-0.06522,5e-05,6.48396]
[1776347675455,48.24,73589.74,1.3,-0.06522,5e-05,6.48396]
[1776347675515,48.24,73589.74,1.3,-0.06522,5e-05,6.48396]
[1776347675617,48.24,73593.58,1.3,-0.065,5e-05,6.46752]
[1776347676538,48.24,73593.58,1.3,-0.065,5e-05,6.46752]
[1776347676604,48.24,73593.58,1.3,-0.065,5e-05,6.46752]
[1776347676562,48.24,73597.13,1.3,-0.06481,5e-05,6.45358]
[1776347676706,48.24,73597.13,1.3,-0.06481,5e-05,6.45358]
[1776347676724,48.24,73597.13,1.3,-0.06481,5e-05,6.45358]
[1776347677360,48.23,73599.96,1.3,-0.06466,5e-05,6.44152]
[1776347678304,48.23,73599.96,1.3,-0.06466,5e-05,6.44152]
[1776347678388,48.23,73599.96,1.3,-0.06466,5e-05,6.44152]
[1776347678469,48.23,73603.8,1.3,-0.06446,5e-05,6.42652]
[1776347683207,48.23,73605.25,1.3,-0.06437,5e-05,6.41993]
[1776347683277,48.23,73605.25,1.3,-0.06437,5e-05,6.41993]
[1776347683322,48.23,73598.49,1.3,-0.06472,5e-05,6.44609]
[1776347684200,48.23,73598.49,1.3,-0.06472,5e-05,6.44609]
[1776347684264,48.23,73598.49,1.3,-0.06472,5e-05,6.44609]
[1776347684409,48.23,73587.53,1.3,-0.06527,5e-05,6.48767]
[1776347689318,48.22,73581.09,1.3,-0.06557,5e-05,6.51042]
[1776347689444,48.22,73576.42,1.3,-0.06581,5e-05,6.52849]
[1776347690651,48.22,73576.42,1.3,-0.06581,5e-05,6.52849]
[1776347692329,48.21,73546.91,1.3,-0.06735,5e-05,6.64375]
[1776347692758,48.21,73546.91,1.3,-0.06735,5e-05,6.64375]
[1776347693036,48.21,73546.91,1.3,-0.06735,5e-05,6.64375]
[1776347693391,48.21,73483.49,1.3,-0.07078,6e-05,6.89706]
[1776347693778,48.21,73483.49,1.3,-0.07078,6e-05,6.89706]
[1776347694259,48.21,73483.49,1.3,-0.07078,6e-05,6.89706]
[1776347694398,48.21,73452.82,1.3,-0.07249,6e-05,7.02141]
[1776347695504,48.21,73452.82,1.3,-0.07249,6e-05,7.02141]
[1776347695529,48.21,73449.52,1.3,-0.07267,6e-05,7.03485]
[1776347696035,48.21,73449.52,1.3,-0.07267,6e-05,7.03485]
[1776347696622,48.21,73449.52,1.3,-0.07267,6e-05,7.03485]
[1776347696715,48.19,73443.76,1.3,-0.07291,6e-05,7.05188]
[1776347697010,48.19,73443.76,1.3,-0.07291,6e-05,7.05188]
[1776347697172,48.19,73443.76,1.3,-0.07291,6e-05,7.05188]
[1776347697281,48.19,73443.76,1.3,-0.07291,6e-05,7.05188]
[1776347697685,48.18,73443.95,1.3,-0.07285,6e-05,7.04732]
[1776347698167,48.18,73443.95,1.3,-0.07285,6e-05,7.04732]
[1776347698405,48.18,73443.95,1.3,-0.07285,6e-05,7.04732]
[1776347698458,48.18,73478.74,1.3,-0.0709,6e-05,6.90598]
[1776347699201,48.18,73478.74,1.3,-0.0709,6e-05,6.90598]
[1776347699585,48.18,73478.74,1.3,-0.0709,6e-05,6.90598]
[1776347699907,48.15,73483.75,1.3,-0.07052,6e-05,6.878]
[1776347701340,48.13,73462.02,1.3,-0.07162,6e-05,6.95797]
[1776347701850,48.13,73462.02,1.3,-0.07162,6e-05,6.95797]
[1776347702611,48.13,73462.02,1.3,-0.07162,6e-05,6.95797]
[1776347702738,48.13,73450.28,1.3,-0.07228,6e-05,7.00565]
[1776347703348,48.13,73450.28,1.3,-0.07228,6e-05,7.00565]
[1776347703580,48.11,73440.28,1.3,-0.07278,6e-05,7.04172]
[1776347707472,48.07,73418.33,1.3,-0.07384,6e-05,7.11847]
[1776347708178,48.07,73418.33,1.3,-0.07384,6e-05,7.11847]
[1776347708622,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709000,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709008,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709421,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709432,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709590,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709596,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709705,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709714,48.07,73407.2,1.3,-0.07448,6e-05,7.16437]
[1776347709690,48.04,73408.34,1.3,-0.07431,6e-05,7.15137]
[1776347709723,48.04,73408.34,1.3,-0.07431,6e-05,7.15137]
[1776347710043,48.04,73408.34,1.3,-0.07431,6e-05,7.15137]
[1776347710637,48.04,73398.51,1.3,-0.07487,6e-05,7.19182]
[1776347711211,48.04,73398.51,1.3,-0.07487,6e-05,7.19182]
[1776347711429,48.04,73398.51,1.3,-0.07487,6e-05,7.19182]
[1776347711797,48.04,73398.51,1.3,-0.07487,6e-05,7.19182]
[1776347712652,48.04,73359.52,1.3,-0.07715,6e-05,7.35419]
[1776347713164,48.04,73359.52,1.3,-0.07715,6e-05,7.35419]
[1776347713443,48.04,73359.52,1.3,-0.07715,6e-05,7.35419]
[1776347713863,48.04,73359.52,1.3,-0.07715,6e-05,7.35419]
[1776347714671,48.04,73347.9,1.3,-0.07784,6e-05,7.40262]
[1776347714820,48.04,73347.9,1.3,-0.07784,6e-05,7.40262]
[1776347715308,48.04,73347.9,1.3,-0.07784,6e-05,7.40262]
[1776347715583,48.04,73347.9,1.3,-0.07784,6e-05,7.40262]
[1776347715654,48.04,73356.07,1.3,-0.07735,6e-05,7.36832]
[1776347716176,48.04,73356.07,1.3,-0.07735,6e-05,7.36832]
[1776347716466,48.04,73356.07,1.3,-0.07734,6e-05,7.36776]
[1776347717328,48.04,73356.07,1.3,-0.07734,6e-05,7.36776]
[1776347717473,48.04,73380.48,1.3,-0.0759,6e-05,7.26528]
[1776347718489,48.03,73401.6,1.3,-0.07467,6e-05,7.1773]
[1776347719340,48.03,73401.6,1.3,-0.07467,6e-05,7.1773]
[1776347719597,48.03,73423.05,1.3,-0.07343,6e-05,7.08835]
[1776347720456,48.03,73423.05,1.3,-0.07343,6e-05,7.08835]
[1776347720514,48.03,73423.16,1.3,-0.07342,6e-05,7.08748]
[1776347721517,48.03,73459.96,1.3,-0.07134,6e-05,6.93708]
[1776347722666,48.03,73515.07,1.3,-0.06832,5e-05,6.71484]
[1776347724398,48.03,73515.07,1.3,-0.06833,5e-05,6.71522]
[1776347724701,48.03,73515.07,1.3,-0.06833,5e-05,6.71522]
[1776347724738,48.03,73479.38,1.3,-0.07028,6e-05,6.85888]
[1776347725900,48.03,73479.38,1.3,-0.07028,6e-05,6.85888]
[1776347726222,48.03,73479.38,1.3,-0.07028,6e-05,6.85888]
[1776347726568,48.03,73466.4,1.3,-0.071,6e-05,6.91171]
[1776347727871,48.03,73457.86,1.3,-0.07148,6e-05,6.94661]
[1776347728252,48.03,73457.86,1.3,-0.07148,6e-05,6.94661]
[1776347728302,48.03,73457.86,1.3,-0.07148,6e-05,6.94661]
[1776347728429,48.03,73457.86,1.3,-0.07148,6e-05,6.94661]
[1776347728699,48.03,73466.6,1.3,-0.07099,6e-05,6.91112]
[1776347728824,48.03,73466.6,1.3,-0.07099,6e-05,6.91112]
[1776347729574,48.04,73509.95,1.3,-0.06862,5e-05,6.73691]
[1776347730587,48.03,73541.66,1.3,-0.06692,5e-05,6.6102]
[1776347731228,48.03,73541.66,1.3,-0.06692,5e-05,6.6102]
[1776347731556,48.03,73541.66,1.3,-0.06692,5e-05,6.6102]
[1776347731733,48.03,73541.66,1.3,-0.06692,5e-05,6.6102]
[1776347731651,48.03,73566.27,1.3,-0.06558,5e-05,6.50868]
[1776347732615,48.03,73566.27,1.3,-0.06558,5e-05,6.50841]
[1776347735424,48.03,73557.4,1.3,-0.06603,5e-05,6.5424]
[1776347740672,48.02,73561.93,1.3,-0.06575,5e-05,6.52123]
[1776347745045,48.01,73563.75,1.3,-0.06564,5e-05,6.51274]
[1776347745105,48.01,73563.75,1.3,-0.06564,5e-05,6.51274]
[1776347745542,48.01,73563.75,1.3,-0.06564,5e-05,6.51274]
[1776347745651,48.01,73563.75,1.3,-0.06564,5e-05,6.51274]
[1776347745748,48.01,73580.91,1.3,-0.06474,5e-05,6.44506]
[1776347745968,48.01,73580.91,1.3,-0.06474,5e-05,6.44506]
[1776347746539,48.01,73580.91,1.3,-0.06474,5e-05,6.44506]
[1776347747028,48.01,73580.91,1.3,-0.06473,5e-05,6.44467]
[1776347748722,48.01,73603.9,1.3,-0.06354,5e-05,6.35432]
[1776347750081,48.01,73610.69,1.3,-0.06319,5e-05,6.32746]
[1776347750732,48.0,73618.08,1.3,-0.06282,5e-05,6.29879]
[1776347750929,48.0,73618.08,1.3,-0.06282,5e-05,6.29879]
[1776347751043,48.0,73618.08,1.3,-0.06282,5e-05,6.29879]
[1776347751256,48.0,73618.08,1.3,-0.06282,5e-05,6.29879]
[1776347754281,48.0,73621.21,1.3,-0.06265,5e-05,6.28592]
[1776347754477,48.0,73621.21,1.3,-0.06265,5e-05,6.28592]
[1776347754759,48.0,73626.92,1.3,-0.06236,5e-05,6.26396]
[1776347755761,48.0,73626.92,1.3,-0.06236,5e-05,6.26396]
[1776347755768,48.0,73645.49,1.3,-0.06142,5e-05,6.19197]
[1776347755975,48.0,73645.49,1.3,-0.06142,5e-05,6.19197]
[1776347756774,48.0,73649.27,1.3,-0.06124,5e-05,6.17755]
[1776347757781,48.0,73665.74,1.3,-0.06042,5e-05,6.11435]
[1776347759448,48.0,73667.61,1.3,-0.06033,5e-05,6.10702]
[1776347760149,48.0,73667.85,1.3,-0.06031,5e-05,6.10586]
[1776347761168,48.0,73675.45,1.3,-0.05994,5e-05,6.07713]
[1776347761811,47.99,73707.92,1.3,-0.05838,5e-05,5.9551]
[1776347762817,47.99,73688.91,1.3,-0.05928,5e-05,6.02589]
[1776347763560,47.99,73688.91,1.3,-0.05928,5e-05,6.02589]
[1776347763823,47.99,73677.62,1.3,-0.05982,5e-05,6.06772]
[1776347764841,47.99,73659.9,1.3,-0.06068,5e-05,6.13476]
[1776347765168,47.99,73659.9,1.3,-0.06068,5e-05,6.13476]
[1776347765838,47.99,73671.12,1.3,-0.06012,5e-05,6.09139]
[1776347767858,47.99,73684.56,1.3,-0.05947,5e-05,6.04046]
[1776347768086,47.99,73684.56,1.3,-0.05947,5e-05,6.04046]
[1776347768107,47.99,73684.56,1.3,-0.05947,5e-05,6.04046]
[1776347768355,47.99,73684.56,1.3,-0.05947,5e-05,6.04046]
[1776347768358,47.99,73684.56,1.3,-0.05947,5e-05,6.04046]
[1776347769873,47.99,73667.43,1.3,-0.0603,5e-05,6.10511]
[1776347770722,47.99,73667.43,1.3,-0.0603,5e-05,6.10511]
[1776347770888,47.99,73687.83,1.3,-0.05931,5e-05,6.02817]
[1776347771728,47.99,73687.83,1.3,-0.05931,5e-05,6.02817]
[1776347771897,47.99,73713.82,1.3,-0.05807,5e-05,5.93057]
[1776347774153,47.99,73708.22,1.3,-0.05833,5e-05,5.95152]
[1776347774930,47.99,73689.38,1.3,-0.05923,5e-05,6.02196]
[1776347776239,47.99,73688.55,1.3,-0.05927,5e-05,6.02501]
[1776347776655,47.99,73688.55,1.3,-0.05927,5e-05,6.02501]
[1776347777184,47.99,73679.86,1.3,-0.05972,5e-05,6.0599]
[1776347777710,47.99,73679.86,1.3,-0.05972,5e-05,6.0599]
[1776347777984,47.99,73684.77,1.3,-0.05947,5e-05,6.04041]
[1776347778435,47.99,73684.77,1.3,-0.05947,5e-05,6.04041]
[1776347778951,47.99,73705.69,1.3,-0.05847,5e-05,5.96205]
[1776347779181,47.99,73705.69,1.3,-0.05847,5e-05,5.96205]
[1776347779959,47.99,73711.26,1.3,-0.05821,5e-05,5.9419]
[1776347781175,48.0,73694.74,1.3,-0.05904,5e-05,6.00689]
[1776347786585,48.0,73694.52,1.3,-0.05902,5e-05,6.00562]
[1776347786663,48.0,73684.18,1.3,-0.05955,5e-05,6.04668]
[1776347786977,48.0,73684.18,1.3,-0.05955,5e-05,6.04668]
[1776347788716,48.0,73684.18,1.3,-0.05955,5e-05,6.04668]
[1776347789290,48.0,73680.95,1.3,-0.05971,5e-05,6.0593]
[1776347789427,48.0,73680.95,1.3,-0.05971,5e-05,6.0593]
[1776347789440,48.0,73680.95,1.3,-0.05971,5e-05,6.0593]
[1776347789677,48.0,73680.95,1.3,-0.05971,5e-05,6.0593]
[1776347789704,48.01,73673.6,1.3,-0.06007,5e-05,6.08721]
[1776347790037,48.01,73673.6,1.3,-0.06007,5e-05,6.08721]
[1776347790188,48.01,73673.6,1.3,-0.06007,5e-05,6.08721]
[1776347791452,48.01,73670.7,1.3,-0.06021,5e-05,6.09817]
[1776347791527,48.01,73680.21,1.3,-0.05972,5e-05,6.0584]
[1776347792478,48.01,73680.21,1.3,-0.05972,5e-05,6.0584]
[1776347793263,48.01,73672.83,1.3,-0.06008,5e-05,6.08667]
[1776347795952,48.01,73671.23,1.3,-0.06016,5e-05,6.09291]
[1776347795080,48.01,73660.38,1.3,-0.06069,5e-05,6.13412]
[1776347796928,48.01,73640.78,1.3,-0.06167,5e-05,6.20942]
[1776347797629,48.01,73640.78,1.3,-0.06167,5e-05,6.20942]
[1776347797923,48.01,73640.78,1.3,-0.06167,5e-05,6.20942]
[1776347797979,48.01,73630.85,1.3,-0.06216,5e-05,6.24736]
[1776347799908,48.01,73628.02,1.3,-0.0623,5e-05,6.25822]
[1776347800150,48.01,73628.09,1.3,-0.06229,5e-05,6.25696]
[1776347800599,48.01,73647.53,1.3,-0.06132,5e-05,6.18258]
[1776347801158,48.01,73647.53,1.3,-0.06132,5e-05,6.18258]
[1776347801213,48.0,73665.72,1.3,-0.06038,5e-05,6.10989]
[1776347804344,48.0,73650.0,1.3,-0.06117,5e-05,6.17086]
[1776347806158,48.01,73639.52,1.3,-0.06173,5e-05,6.21412]
[1776347807144,48.01,73639.52,1.3,-0.06173,5e-05,6.21412]
[1776347808246,48.02,73638.99,1.3,-0.0618,5e-05,6.21966]
[1776347808427,48.02,73638.99,1.3,-0.0618,5e-05,6.21966]
[1776347809906,48.03,73658.99,1.3,-0.06083,5e-05,6.14463]
[1776347811070,48.03,73662.6,1.3,-0.06065,5e-05,6.13093]
[1776347812019,48.03,73663.19,1.3,-0.06062,5e-05,6.12869]
[1776347812971,48.03,73663.19,1.3,-0.06062,5e-05,6.12869]
[1776347812966,48.03,73692.72,1.3,-0.05921,5e-05,6.01886]
[1776347813228,48.03,73692.72,1.3,-0.05921,5e-05,6.01886]
[1776347815693,48.04,73705.74,1.3,-0.05863,5e-05,5.97388]
[1776347815825,48.04,73705.74,1.3,-0.05863,5e-05,5.97388]
[1776347816031,48.04,73696.4,1.3,-0.05908,5e-05,6.00917]
[1776347816124,48.04,73696.4,1.3,-0.05908,5e-05,6.00917]
[1776347817835,48.05,73702.4,1.3,-0.0588,5e-05,5.98704]
[1776347817883,48.06,73712.45,1.3,-0.05836,5e-05,5.953]
[1776347818793,48.06,73712.45,1.3,-0.05836,5e-05,5.953]
[1776347818996,48.06,73712.45,1.3,-0.05836,5e-05,5.953]
[1776347819002,48.06,73727.8,1.3,-0.05764,5e-05,5.8964]
[1776347819483,48.06,73739.54,1.3,-0.05709,5e-05,5.85278]
[1776347820227,48.06,73739.54,1.3,-0.05709,5e-05,5.85278]
[1776347820852,48.06,73739.54,1.3,-0.05709,5e-05,5.85278]
[1776347820894,48.06,73753.17,1.3,-0.05645,5e-05,5.80242]
[1776347821127,48.06,73753.17,1.3,-0.05645,5e-05,5.80242]
[1776347821856,48.06,73753.17,1.3,-0.05645,5e-05,5.80242]
[1776347821881,48.06,73760.28,1.3,-0.05612,5e-05,5.77628]
[1776347822353,48.06,73760.28,1.3,-0.05612,5e-05,5.77628]
[1776347822678,48.06,73768.27,1.3,-0.05576,5e-05,5.74705]
[1776347823496,48.06,73768.27,1.3,-0.05576,5e-05,5.74705]
[1776347823775,48.06,73768.27,1.3,-0.05576,5e-05,5.74705]
[1776347825175,48.06,73777.9,1.3,-0.05532,5e-05,5.7122]
[1776347825479,48.06,73777.9,1.3,-0.05532,5e-05,5.7122]
[1776347825555,48.06,73777.9,1.3,-0.05532,5e-05,5.7122]
[1776347825698,48.06,73777.9,1.3,-0.05532,5e-05,5.7122]
[1776347825999,48.06,73779.83,1.3,-0.05523,5e-05,5.70524]
[1776347826138,48.06,73779.83,1.3,-0.05523,5e-05,5.70524]
[1776347826409,48.06,73779.83,1.3,-0.05523,5e-05,5.70524]
[1776347826564,48.06,73779.83,1.3,-0.05523,5e-05,5.70524]
[1776347826577,48.06,73781.19,1.3,-0.05517,5e-05,5.70036]
[1776347828156,48.07,73781.19,1.3,-0.05522,5e-05,5.70482]
[1776347828324,48.07,73774.53,1.3,-0.05553,5e-05,5.72902]
[1776347831489,48.07,73759.55,1.3,-0.05621,5e-05,5.78357]
[1776347833158,48.07,73752.55,1.3,-0.05654,5e-05,5.80919]
[1776347833977,48.07,73743.53,1.3,-0.05695,5e-05,5.84226]
[1776347836481,48.07,73737.44,1.3,-0.05724,5e-05,5.8647]
[1776347836594,48.07,73713.28,1.3,-0.05837,5e-05,5.95395]
[1776347837859,48.07,73701.77,1.3,-0.05892,5e-05,5.9969]
[1776347840098,48.07,73701.77,1.3,-0.05892,5e-05,5.9969]
[1776347840677,48.07,73693.31,1.3,-0.05933,5e-05,6.02868]
[1776347840721,48.07,73671.63,1.3,-0.06038,5e-05,6.11033]
[1776347841298,48.07,73671.63,1.3,-0.06038,5e-05,6.11033]
[1776347841841,48.07,73671.63,1.3,-0.06038,5e-05,6.11033]
[1776347841891,48.07,73671.63,1.3,-0.06038,5e-05,6.11033]
[1776347841999,48.07,73644.67,1.3,-0.06172,5e-05,6.21371]
[1776347842300,48.07,73644.67,1.3,-0.06172,5e-05,6.21371]
[1776347842990,48.07,73642.35,1.3,-0.06183,5e-05,6.22268]
[1776347843769,48.07,73653.56,1.3,-0.06128,5e-05,6.17993]
[1776347844760,48.07,73669.3,1.3,-0.0605,5e-05,6.12015]
[1776347845565,48.07,73669.3,1.3,-0.0605,5e-05,6.12015]
[1776347845820,48.07,73669.3,1.3,-0.0605,5e-05,6.12015]
[1776347845837,48.07,73669.3,1.3,-0.0605,5e-05,6.12015]
[1776347845945,48.07,73670.37,1.3,-0.06045,5e-05,6.11613]
[1776347848033,48.08,73708.18,1.3,-0.05866,5e-05,5.97666]
[1776347849222,48.08,73706.91,1.3,-0.05872,5e-05,5.9814]
[1776347850098,48.08,73706.91,1.3,-0.05872,5e-05,5.9814]
[1776347849488,48.08,73706.91,1.3,-0.05873,5e-05,5.98174]
[1776347850816,48.08,73706.91,1.3,-0.05873,5e-05,5.98174]
[1776347850902,48.09,73689.87,1.3,-0.05955,5e-05,6.04588]
[1776347851454,48.09,73689.87,1.3,-0.05955,5e-05,6.04588]
[1776347851467,48.09,73689.87,1.3,-0.05955,5e-05,6.04588]
[1776347851469,48.09,73689.87,1.3,-0.05955,5e-05,6.04588]
[1776347852256,48.09,73695.71,1.3,-0.05923,5e-05,6.0202]
[1776347852289,48.09,73695.71,1.3,-0.05923,5e-05,6.0202]
[1776347853801,48.1,73683.95,1.3,-0.05984,5e-05,6.0674]
[1776347854381,48.1,73683.95,1.3,-0.05984,5e-05,6.0674]
[1776347855194,48.1,73683.84,1.3,-0.05985,5e-05,6.06804]
[1776347855913,48.1,73650.49,1.3,-0.06148,5e-05,6.19454]
[1776347857702,48.1,73650.49,1.3,-0.06148,5e-05,6.19445]
[1776347858325,48.1,73642.05,1.3,-0.0619,5e-05,6.22626]
[1776347858617,48.1,73661.02,1.3,-0.06096,5e-05,6.15394]
[1776347860062,48.1,73661.02,1.3,-0.06096,5e-05,6.15394]
[1776347859743,48.09,73672.5,1.3,-0.06039,5e-05,6.11001]
[1776347860296,48.09,73672.5,1.3,-0.06039,5e-05,6.11001]
[1776347860960,48.09,73672.5,1.3,-0.06039,5e-05,6.11001]
[1776347860977,48.1,73698.24,1.3,-0.05915,5e-05,6.01385]
[1776347861192,48.1,73698.24,1.3,-0.05915,5e-05,6.01385]
[1776347861452,48.1,73698.24,1.3,-0.05915,5e-05,6.01385]
[1776347861598,48.1,73698.24,1.3,-0.05915,5e-05,6.01385]
[1776347862405,48.1,73698.24,1.3,-0.05915,5e-05,6.01385]
[1776347862795,48.1,73698.24,1.3,-0.05915,5e-05,6.01385]
[1776347862812,48.1,73748.56,1.3,-0.0568,5e-05,5.82925]
[1776347863784,48.1,73748.56,1.3,-0.0568,5e-05,5.82925]
[1776347863789,48.1,73748.56,1.3,-0.0568,5e-05,5.82925]
[1776347863882,48.11,73736.19,1.3,-0.05739,5e-05,5.87539]
[1776347864482,48.11,73736.19,1.3,-0.05739,5e-05,5.87539]
[1776347864568,48.11,73736.19,1.3,-0.05739,5e-05,5.87539]
[1776347864665,48.11,73727.38,1.3,-0.05781,5e-05,5.90847]
[1776347866106,48.11,73727.38,1.3,-0.05781,5e-05,5.90847]
[1776347867025,48.11,73727.18,1.3,-0.05782,5e-05,5.90922]
[1776347867055,48.11,73727.18,1.3,-0.05782,5e-05,5.90922]
[1776347867116,48.11,73703.68,1.3,-0.05894,5e-05,5.99744]
[1776347867370,48.11,73703.68,1.3,-0.05894,5e-05,5.99744]
[1776347867783,48.11,73703.68,1.3,-0.05894,5e-05,5.99744]
[1776347867870,48.11,73703.68,1.3,-0.05894,5e-05,5.99744]
[1776347868632,48.11,73708.94,1.3,-0.05869,5e-05,5.97811]
[1776347868733,48.11,73713.37,1.3,-0.05849,5e-05,5.96194]
[1776347870376,48.11,73713.37,1.3,-0.05849,5e-05,5.96231]
[1776347870850,48.11,73713.37,1.3,-0.05849,5e-05,5.96231]
[1776347870994,48.11,73713.37,1.3,-0.05849,5e-05,5.96231]
[1776347871027,48.11,73713.37,1.3,-0.05849,5e-05,5.96231]
[1776347871114,48.11,73713.37,1.3,-0.05849,5e-05,5.96231]
[1776347871092,48.13,73719.21,1.3,-0.05826,5e-05,5.94421]
[1776347871584,48.13,73719.21,1.3,-0.05826,5e-05,5.94421]
[1776347871670,48.13,73712.76,1.3,-0.05857,5e-05,5.96859]
[1776347873542,48.13,73712.76,1.3,-0.05857,5e-05,5.96893]
[1776347873697,48.13,73712.76,1.3,-0.05857,5e-05,5.96893]
[1776347873711,48.13,73712.76,1.3,-0.05857,5e-05,5.96893]
[1776347873758,48.13,73712.81,1.3,-0.05858,5e-05,5.96908]
[1776347875176,48.13,73712.81,1.3,-0.05858,5e-05,5.96942]
[1776347876089,48.13,73712.81,1.3,-0.05858,5e-05,5.96942]
[1776347877953,48.13,73709.82,1.3,-0.05873,5e-05,5.98122]
[1776347878263,48.14,73711.33,1.3,-0.0587,5e-05,5.97894]
[1776347883390,48.2,73719.32,1.3,-0.05852,5e-05,5.96529]
[1776347888636,48.24,73722.89,1.3,-0.05852,5e-05,5.9652]
[1776347892856,48.25,73705.77,1.3,-0.05936,5e-05,6.03068]
[1776347894099,48.26,73719.94,1.3,-0.05871,5e-05,5.98007]
[1776347895131,48.26,73719.94,1.3,-0.05871,5e-05,5.98007]
[1776347895354,48.26,73719.94,1.3,-0.05871,5e-05,5.98038]
[1776347896134,48.26,73719.94,1.3,-0.05871,5e-05,5.98038]
[1776347896089,48.27,73731.31,1.3,-0.05821,5e-05,5.94142]
[1776347897161,48.28,73731.31,1.3,-0.05826,5e-05,5.94505]
[1776347902857,48.33,73730.51,1.3,-0.05848,5e-05,5.96281]
[1776347905516,48.34,73738.28,1.3,-0.05815,5e-05,5.9373]
[1776347906024,48.34,73725.54,1.3,-0.05876,5e-05,5.98486]
[1776347906477,48.34,73725.54,1.3,-0.05876,5e-05,5.98486]
[1776347908958,48.35,73738.06,1.3,-0.05821,5e-05,5.9417]
[1776347910971,48.35,73753.2,1.3,-0.0575,5e-05,5.88596]
[1776347913095,48.36,73737.08,1.3,-0.05823,5e-05,5.94224]
[1776347914120,48.36,73737.08,1.3,-0.05823,5e-05,5.94224]
[1776347914126,48.36,73721.17,1.3,-0.05899,5e-05,6.00132]
[1776347916013,48.36,73703.38,1.3,-0.05985,5e-05,6.0683]
[1776347921036,48.36,73710.83,1.3,-0.0595,5e-05,6.04104]
[1776347921301,48.37,73711.15,1.3,-0.05951,5e-05,6.04213]
[1776347923035,48.37,73711.15,1.3,-0.05951,5e-05,6.04213]
[1776347923127,48.38,73701.09,1.3,-0.06004,5e-05,6.08336]
[1776347923839,48.38,73701.09,1.3,-0.06004,5e-05,6.08336]
[1776347923949,48.38,73701.09,1.3,-0.06004,5e-05,6.08336]
[1776347924135,48.38,73701.09,1.3,-0.06004,5e-05,6.08336]
[1776347926121,48.38,73726.01,1.3,-0.05885,5e-05,5.991]
[1776347926346,48.38,73726.01,1.3,-0.05885,5e-05,5.991]
[1776347928204,48.38,73736.17,1.3,-0.05838,5e-05,5.95399]
[1776347930063,48.39,73737.5,1.3,-0.05832,5e-05,5.9494]
[1776347930386,48.39,73743.32,1.3,-0.05805,5e-05,5.92828]
[1776347931934,48.39,73743.48,1.3,-0.05805,5e-05,5.92807]
[1776347933132,48.39,73741.21,1.3,-0.05816,5e-05,5.93681]
[1776347934896,48.39,73735.84,1.3,-0.05842,5e-05,5.95735]
[1776347935179,48.39,73733.63,1.3,-0.05853,5e-05,5.96585]
[1776347937201,48.39,73720.72,1.3,-0.05915,5e-05,6.01433]
[1776347938232,48.4,73707.62,1.3,-0.0598,5e-05,6.06477]
[1776347939233,48.4,73707.62,1.3,-0.0598,5e-05,6.06477]
[1776347939336,48.4,73707.52,1.3,-0.0598,5e-05,6.06531]
[1776347940211,48.4,73707.52,1.3,-0.0598,5e-05,6.06531]
[1776347940251,48.4,73728.01,1.3,-0.05882,5e-05,5.98893]
[1776347941154,48.4,73728.01,1.3,-0.05882,5e-05,5.98893]
[1776347941239,48.4,73734.68,1.3,-0.05851,5e-05,5.96454]
[1776347941908,48.4,73734.68,1.3,-0.05851,5e-05,5.96454]
[1776347942023,48.4,73734.68,1.3,-0.05851,5e-05,5.96454]
[1776347942241,48.4,73722.32,1.3,-0.0591,5e-05,6.01066]
[1776347942599,48.4,73722.32,1.3,-0.0591,5e-05,6.01066]
[1776347942625,48.4,73722.32,1.3,-0.0591,5e-05,6.01066]
[1776347943246,48.4,73710.94,1.3,-0.05965,5e-05,6.05326]
[1776347944254,48.4,73722.45,1.3,-0.0591,5e-05,6.01028]
[1776347945715,48.4,73725.18,1.3,-0.05897,5e-05,6.0004]
[1776347950780,48.4,73727.46,1.3,-0.05887,5e-05,5.99236]
[1776347951560,48.41,73723.13,1.3,-0.05908,5e-05,6.00873]
[1776347951776,48.41,73723.13,1.3,-0.05908,5e-05,6.00873]
[1776347953332,48.42,73711.58,1.3,-0.05967,5e-05,6.05464]
[1776347954482,48.42,73705.04,1.3,-0.05998,5e-05,6.07932]
[1776347955118,48.42,73705.04,1.3,-0.05998,5e-05,6.07932]
[1776347956873,48.42,73715.94,1.3,-0.05946,5e-05,6.03869]
[1776347963916,48.42,73715.69,1.3,-0.05949,5e-05,6.04087]
[1776347963995,48.42,73707.15,1.3,-0.0599,5e-05,6.0733]
[1776347965313,48.42,73707.15,1.3,-0.0599,5e-05,6.0733]
[1776347966441,48.42,73703.38,1.3,-0.06009,5e-05,6.08765]
[1776347971401,48.43,73713.42,1.3,-0.05962,5e-05,6.05094]
[1776347971459,48.43,73726.28,1.3,-0.05897,5e-05,5.99931]
[1776347973465,48.43,73738.79,1.3,-0.05839,5e-05,5.95364]
[1776347978213,48.43,73739.42,1.3,-0.05836,5e-05,5.95192]
[1776347979279,48.43,73729.55,1.3,-0.05883,5e-05,5.98857]
[1776347979301,48.43,73730.87,1.3,-0.05877,5e-05,5.98369]
[1776347979960,48.43,73730.87,1.3,-0.05877,5e-05,5.98369]
[1776347980116,48.43,73730.87,1.3,-0.05877,5e-05,5.98369]
[1776347980251,48.43,73730.87,1.3,-0.05877,5e-05,5.98369]
[1776347980314,48.43,73747.57,1.3,-0.05798,5e-05,5.92201]
[1776347981101,48.43,73747.57,1.3,-0.05798,5e-05,5.92201]
[1776347981178,48.43,73759.13,1.3,-0.05744,5e-05,5.87924]
[1776347982266,48.43,73759.13,1.3,-0.05744,5e-05,5.87924]
[1776347983605,48.43,73776.1,1.3,-0.05665,5e-05,5.817]
[1776347983616,48.43,73776.1,1.3,-0.05665,5e-05,5.817]
[1776347983636,48.43,73776.1,1.3,-0.05665,5e-05,5.817]
[1776347983791,48.43,73776.1,1.3,-0.05665,5e-05,5.817]
[1776347984608,48.43,73777.12,1.3,-0.0566,5e-05,5.81302]
[1776347985302,48.43,73777.12,1.3,-0.0566,5e-05,5.81302]
[1776347985483,48.43,73774.87,1.3,-0.0567,5e-05,5.82112]
[1776347985667,48.43,73774.87,1.3,-0.0567,5e-05,5.82112]
[1776347985683,48.43,73774.87,1.3,-0.0567,5e-05,5.82112]
[1776347985693,48.43,73765.88,1.3,-0.05712,5e-05,5.85395]
[1776347988387,48.43,73776.68,1.3,-0.05662,5e-05,5.81405]
[1776347988485,48.43,73776.68,1.3,-0.05662,5e-05,5.81405]
[1776347989032,48.43,73776.68,1.3,-0.05662,5e-05,5.81405]
[1776347989258,48.43,73776.68,1.3,-0.05662,5e-05,5.81405]
[1776347989273,48.43,73791.97,1.3,-0.05591,5e-05,5.75839]
[1776347989422,48.43,73791.97,1.3,-0.05591,5e-05,5.75839]
[1776347989904,48.43,73791.97,1.3,-0.05591,5e-05,5.75839]
[1776347991938,48.43,73786.66,1.3,-0.05616,5e-05,5.77762]
[1776347991963,48.43,73786.66,1.3,-0.05616,5e-05,5.77762]
[1776347992335,48.43,73786.66,1.3,-0.05616,5e-05,5.77762]
[1776347992018,48.43,73797.84,1.3,-0.05565,5e-05,5.73709]
[1776347992770,48.43,73797.84,1.3,-0.05565,5e-05,5.73709]
[1776347994236,48.43,73796.4,1.3,-0.05571,5e-05,5.74231]
[1776347995225,48.43,73797.01,1.3,-0.05568,5e-05,5.74012]
[1776347995237,48.43,73797.01,1.3,-0.05568,5e-05,5.74012]
[1776347995327,48.43,73786.78,1.3,-0.05615,5e-05,5.77718]
[1776347995730,48.43,73786.78,1.3,-0.05615,5e-05,5.77718]
[1776347995794,48.43,73797.48,1.3,-0.05566,5e-05,5.73844]
[1776347999200,48.43,73818.24,1.3,-0.05473,4e-05,5.66381]
[1776348001815,48.43,73817.3,1.3,-0.05477,4e-05,5.66731]
[1776348002284,48.43,73817.3,1.3,-0.05477,4e-05,5.66731]
[1776348002305,48.43,73795.66,1.3,-0.05575,5e-05,5.74538]
[1776348002581,48.43,73795.66,1.3,-0.05575,5e-05,5.74538]
[1776348003054,48.43,73795.66,1.3,-0.05575,5e-05,5.74538]
[1776348003314,48.43,73780.88,1.3,-0.05643,5e-05,5.799]
[1776348004463,48.43,73780.54,1.3,-0.05644,5e-05,5.80035]
[1776348004802,48.43,73780.54,1.3,-0.05644,5e-05,5.80035]
[1776348007000,48.42,73788.42,1.3,-0.05607,5e-05,5.77066]
[1776348007311,48.42,73772.89,1.3,-0.05678,5e-05,5.82715]
[1776348009048,48.42,73749.16,1.3,-0.05788,5e-05,5.91393]
[1776348011758,48.42,73744.72,1.3,-0.05809,5e-05,5.93009]
[1776348012044,48.42,73744.72,1.3,-0.05809,5e-05,5.93009]
[1776348012083,48.42,73731.52,1.3,-0.0587,5e-05,5.9783]
[1776348012754,48.42,73731.52,1.3,-0.0587,5e-05,5.9783]
[1776348014021,48.42,73728.25,1.3,-0.05885,5e-05,5.9901]
[1776348015344,48.42,73726.01,1.3,-0.05896,5e-05,5.99804]
[1776348015587,48.42,73724.19,1.3,-0.05904,5e-05,6.0044]
[1776348015921,48.42,73724.19,1.3,-0.05904,5e-05,6.0044]
[1776348016395,48.42,73724.19,1.3,-0.05904,5e-05,6.0044]
[1776348016429,48.42,73708.37,1.3,-0.05979,5e-05,6.06335]
[1776348016741,48.42,73708.37,1.3,-0.05979,5e-05,6.06335]
[1776348017079,48.42,73705.87,1.3,-0.05991,5e-05,6.07269]
[1776348017883,48.42,73705.87,1.3,-0.05991,5e-05,6.07269]
[1776348018187,48.42,73705.87,1.3,-0.05991,5e-05,6.07269]
[1776348018205,48.42,73705.87,1.3,-0.05991,5e-05,6.07269]
[1776348018262,48.41,73704.82,1.3,-0.05995,5e-05,6.07527]
[1776348018536,48.41,73704.82,1.3,-0.05995,5e-05,6.07527]
[1776348019383,48.41,73717.54,1.3,-0.05933,5e-05,6.02726]
[1776348019544,48.41,73717.54,1.3,-0.05933,5e-05,6.02726]
[1776348019680,48.41,73717.54,1.3,-0.05933,5e-05,6.02726]
[1776348020015,48.41,73717.54,1.3,-0.05933,5e-05,6.02726]
[1776348020336,48.41,73733.44,1.3,-0.05857,5e-05,5.96822]
[1776348021115,48.41,73749.56,1.3,-0.05781,5e-05,5.90817]
[1776348021540,48.41,73749.56,1.3,-0.05781,5e-05,5.90817]
[1776348021927,48.41,73749.56,1.3,-0.05781,5e-05,5.90817]
[1776348023339,48.41,73749.56,1.3,-0.05781,5e-05,5.90817]
[1776348023458,48.41,73761.81,1.3,-0.05724,5e-05,5.86319]
[1776348024975,48.41,73761.81,1.3,-0.05724,5e-05,5.86319]
[1776348025424,48.41,73761.81,1.3,-0.05724,5e-05,5.86319]
[1776348025613,48.41,73761.81,1.3,-0.05724,5e-05,5.86319]
[1776348025668,48.41,73760.1,1.3,-0.05731,5e-05,5.86863]
[1776348026203,48.41,73760.1,1.3,-0.05731,5e-05,5.86863]
[1776348026401,48.41,73760.1,1.3,-0.05731,5e-05,5.86863]
[1776348026518,48.41,73760.1,1.3,-0.05731,5e-05,5.86863]
[1776348026625,48.41,73759.02,1.3,-0.05736,5e-05,5.87259]
[1776348031992,48.4,73760.65,1.3,-0.05723,5e-05,5.86152]
[1776348032095,48.4,73752.89,1.3,-0.05759,5e-05,5.88978]
[1776348035091,48.4,73752.44,1.3,-0.0576,5e-05,5.89063]
[1776348035140,48.4,73752.44,1.3,-0.0576,5e-05,5.89063]
[1776348036522,48.4,73753.91,1.3,-0.05753,5e-05,5.88523]
[1776348036534,48.4,73733.74,1.3,-0.05848,5e-05,5.95931]
[1776348041294,48.39,73734.49,1.3,-0.05842,5e-05,5.95466]
[1776348041466,48.39,73734.49,1.3,-0.05842,5e-05,5.95466]
[1776348044302,48.39,73732.61,1.3,-0.05849,5e-05,5.96043]
[1776348044381,48.39,73732.61,1.3,-0.05849,5e-05,5.96043]
[1776348044700,48.39,73715.79,1.3,-0.05929,5e-05,6.02249]
[1776348045282,48.39,73715.79,1.3,-0.05929,5e-05,6.02249]
[1776348045571,48.39,73715.79,1.3,-0.05929,5e-05,6.02249]
[1776348045633,48.39,73715.79,1.3,-0.05929,5e-05,6.02249]
[1776348045655,48.39,73696.56,1.3,-0.06021,5e-05,6.09387]
[1776348046082,48.39,73696.56,1.3,-0.06021,5e-05,6.09387]
[1776348046629,48.38,73702.38,1.3,-0.05992,5e-05,6.07144]
[1776348046859,48.38,73702.38,1.3,-0.05992,5e-05,6.07144]
[1776348048407,48.38,73702.38,1.3,-0.05991,5e-05,6.07085]
[1776348049646,48.38,73693.36,1.3,-0.06034,5e-05,6.10407]
[1776348050137,48.38,73695.27,1.3,-0.06024,5e-05,6.09626]
[1776348050233,48.38,73691.62,1.3,-0.06041,5e-05,6.10933]
[1776348051301,48.38,73691.62,1.3,-0.06041,5e-05,6.10933]
[1776348051904,48.37,73690.58,1.3,-0.06045,5e-05,6.11258]
[1776348053978,48.37,73691.36,1.3,-0.06039,5e-05,6.10834]
[1776348056282,48.36,73690.44,1.3,-0.06042,5e-05,6.11049]
[1776348057490,48.36,73684.29,1.3,-0.06071,5e-05,6.13297]
[1776348057506,48.36,73684.29,1.3,-0.06071,5e-05,6.13297]
[1776348059170,48.36,73682.65,1.3,-0.06078,5e-05,6.13776]
[1776348059582,48.36,73682.65,1.3,-0.06078,5e-05,6.13776]
[1776348061115,48.35,73691.37,1.3,-0.06033,5e-05,6.10364]
[1776348061641,48.35,73691.37,1.3,-0.06033,5e-05,6.10364]
[1776348063100,48.35,73693.16,1.3,-0.06023,5e-05,6.09566]
[1776348063136,48.35,73693.16,1.3,-0.06023,5e-05,6.09566]
[1776348063229,48.35,73682.88,1.3,-0.06072,5e-05,6.13371]
[1776348064031,48.35,73682.88,1.3,-0.06072,5e-05,6.13371]
[1776348064147,48.35,73682.88,1.3,-0.06072,5e-05,6.13371]
[1776348064559,48.35,73682.88,1.3,-0.06072,5e-05,6.13371]
[1776348066245,48.34,73665.1,1.3,-0.06157,5e-05,6.19926]
[1776348069679,48.34,73663.09,1.3,-0.06166,5e-05,6.2061]
[1776348069776,48.33,73657.07,1.3,-0.06195,5e-05,6.22772]
[1776348073300,48.33,73670.29,1.3,-0.06127,5e-05,6.17568]
[1776348078336,48.32,73668.91,1.3,-0.06131,5e-05,6.17901]
[1776348080356,48.32,73657.11,1.3,-0.06189,5e-05,6.22339]
[1776348085163,48.31,73652.45,1.3,-0.0621,5e-05,6.23947]
[1776348087205,48.31,73637.85,1.3,-0.06283,5e-05,6.29503]
[1776348087274,48.31,73637.85,1.3,-0.06283,5e-05,6.29503]
[1776348087794,48.31,73626.62,1.3,-0.06339,5e-05,6.33795]
[1776348088643,48.31,73626.62,1.3,-0.06339,5e-05,6.33795]
[1776348090066,48.31,73636.36,1.3,-0.0629,5e-05,6.3004]
[1776348090595,48.31,73636.36,1.3,-0.0629,5e-05,6.3004]
[1776348094627,48.31,73658.82,1.3,-0.06172,5e-05,6.20899]
[1776348096749,48.3,73671.77,1.3,-0.06107,5e-05,6.15875]
[1776348097572,48.3,73671.77,1.3,-0.06107,5e-05,6.15875]
[1776348097575,48.3,73681.31,1.3,-0.06059,5e-05,6.12204]
[1776348097930,48.3,73681.31,1.3,-0.06059,5e-05,6.12204]
[1776348098112,48.3,73681.31,1.3,-0.06059,5e-05,6.12204]
[1776348098145,48.3,73681.31,1.3,-0.06059,5e-05,6.12204]
[1776348099499,48.3,73703.94,1.3,-0.05949,5e-05,6.03682]
[1776348100060,48.3,73703.94,1.3,-0.05949,5e-05,6.03682]
[1776348100167,48.3,73703.94,1.3,-0.05949,5e-05,6.03682]
[1776348100377,48.3,73703.94,1.3,-0.05949,5e-05,6.03682]
[1776348100655,48.3,73710.92,1.3,-0.05916,5e-05,6.01044]
[1776348103154,48.3,73718.9,1.3,-0.05876,5e-05,5.97988]
[1776348103309,48.3,73718.9,1.3,-0.05876,5e-05,5.97988]
[1776348103632,48.3,73718.9,1.3,-0.05876,5e-05,5.97988]
[1776348103692,48.29,73708.73,1.3,-0.05924,5e-05,6.01733]
[1776348104542,48.29,73697.76,1.3,-0.05977,5e-05,6.05834]
[1776348105372,48.29,73697.76,1.3,-0.05977,5e-05,6.05834]
[1776348105429,48.29,73697.76,1.3,-0.05977,5e-05,6.05834]
[1776348106787,48.29,73697.32,1.3,-0.05979,5e-05,6.05952]
[1776348106550,48.29,73681.48,1.3,-0.06054,5e-05,6.11789]
[1776348107783,48.29,73669.4,1.3,-0.06112,5e-05,6.16283]
[1776348108784,48.29,73669.4,1.3,-0.06112,5e-05,6.16283]
[1776348109863,48.26,73672.49,1.3,-0.06088,5e-05,6.14377]
[1776348110984,48.26,73675.02,1.3,-0.06075,5e-05,6.13357]
[1776348111077,48.26,73675.02,1.3,-0.06075,5e-05,6.13357]
[1776348111758,48.26,73675.02,1.3,-0.06075,5e-05,6.13357]
[1776348112543,48.26,73681.71,1.3,-0.06041,5e-05,6.10775]
[1776348112671,48.26,73700.13,1.3,-0.05951,5e-05,6.038]
[1776348113271,48.26,73700.13,1.3,-0.05951,5e-05,6.038]
[1776348113432,48.26,73700.13,1.3,-0.05951,5e-05,6.038]
[1776348113690,48.25,73710.47,1.3,-0.05901,5e-05,5.99879]
[1776348113987,48.25,73710.47,1.3,-0.05901,5e-05,5.99879]
[1776348114357,48.25,73710.47,1.3,-0.05901,5e-05,5.99879]
[1776348114688,48.25,73710.47,1.3,-0.05901,5e-05,5.99879]
[1776348114708,48.25,73717.31,1.3,-0.05868,5e-05,5.97284]
[1776348115402,48.25,73717.31,1.3,-0.05868,5e-05,5.97284]
[1776348115696,48.25,73717.31,1.3,-0.05868,5e-05,5.97284]
[1776348115796,48.25,73717.31,1.3,-0.05868,5e-05,5.97284]
[1776348115836,48.25,73726.18,1.3,-0.05825,5e-05,5.9395]
[1776348116353,48.25,73726.18,1.3,-0.05825,5e-05,5.9395]
[1776348116526,48.25,73726.18,1.3,-0.05825,5e-05,5.9395]
[1776348116630,48.25,73726.18,1.3,-0.05825,5e-05,5.93912]
[1776348116930,48.25,73726.18,1.3,-0.05825,5e-05,5.93912]
[1776348117438,48.25,73726.18,1.3,-0.05825,5e-05,5.93912]
[1776348118115,48.25,73717.83,1.3,-0.05864,5e-05,5.96979]
[1776348118644,48.25,73728.1,1.3,-0.05815,5e-05,5.93131]
[1776348119695,48.25,73728.1,1.3,-0.05815,5e-05,5.93131]
[1776348120593,48.25,73736.37,1.3,-0.05776,5e-05,5.90043]
[1776348120704,48.25,73736.37,1.3,-0.05776,5e-05,5.90043]
[1776348120894,48.25,73746.64,1.3,-0.05727,5e-05,5.86231]
[1776348121013,48.25,73746.64,1.3,-0.05727,5e-05,5.86231]
[1776348121929,48.24,73746.64,1.3,-0.05726,5e-05,5.86163]
[1776348123617,48.24,73753.09,1.3,-0.05696,5e-05,5.83733]
[1776348124009,48.24,73754.72,1.3,-0.05687,5e-05,5.83077]
[1776348126129,48.24,73767.77,1.3,-0.05626,5e-05,5.78197]
[1776348126590,48.24,73767.77,1.3,-0.05626,5e-05,5.78197]
[1776348131800,48.23,73772.72,1.3,-0.056,5e-05,5.76155]
[1776348132047,48.23,73776.14,1.3,-0.05584,5e-05,5.74864]
[1776348132361,48.23,73776.14,1.3,-0.05584,5e-05,5.74864]
[1776348132410,48.23,73776.14,1.3,-0.05584,5e-05,5.74864]
[1776348134717,48.22,73769.3,1.3,-0.05614,5e-05,5.77265]
[1776348134967,48.22,73777.99,1.3,-0.05574,5e-05,5.74054]
[1776348135769,48.22,73786.01,1.3,-0.05537,5e-05,5.71102]
[1776348136080,48.22,73786.01,1.3,-0.05537,5e-05,5.71102]
[1776348136776,48.22,73789.19,1.3,-0.05522,5e-05,5.69914]
[1776348136918,48.22,73789.19,1.3,-0.05522,5e-05,5.69914]
[1776348137789,48.22,73793.1,1.3,-0.05504,5e-05,5.68465]
[1776348142821,48.21,73793.01,1.3,-0.055,5e-05,5.68196]
[1776348143104,48.21,73793.01,1.3,-0.055,5e-05,5.68196]
[1776348143108,48.21,73793.01,1.3,-0.055,5e-05,5.68196]
[1776348143881,48.21,73793.01,1.3,-0.055,5e-05,5.68196]
[1776348143938,48.2,73792.38,1.3,-0.05502,5e-05,5.68355]
[1776348143980,48.2,73792.38,1.3,-0.05502,5e-05,5.68355]
[1776348144081,48.2,73792.38,1.3,-0.05502,5e-05,5.68355]
[1776348144165,48.2,73792.38,1.3,-0.05502,5e-05,5.68355]
[1776348144853,48.2,73785.55,1.3,-0.05533,5e-05,5.70795]
[1776348145398,48.2,73785.55,1.3,-0.05533,5e-05,5.70795]
[1776348145858,48.2,73777.57,1.3,-0.05569,5e-05,5.73654]
[1776348146415,48.2,73777.57,1.3,-0.05569,5e-05,5.73654]
[1776348146855,48.2,73774.02,1.3,-0.05584,5e-05,5.74905]
[1776348147864,48.2,73753.42,1.3,-0.05679,5e-05,5.82429]
[1776348151892,48.2,73742.15,1.3,-0.05727,5e-05,5.86072]
[1776348156346,48.2,73727.36,1.3,-0.05796,5e-05,5.91465]
[1776348161354,48.19,73728.58,1.3,-0.05789,5e-05,5.90925]
[1776348161388,48.19,73728.58,1.3,-0.05789,5e-05,5.90925]
[1776348161420,48.19,73731.7,1.3,-0.05773,5e-05,5.89723]
[1776348166190,48.19,73732.98,1.3,-0.05767,5e-05,5.89185]
[1776348166203,48.19,73714.39,1.3,-0.05854,5e-05,5.96054]
[1776348168017,48.19,73701.94,1.3,-0.05913,5e-05,6.00633]
[1776348173160,48.17,73701.48,1.3,-0.05909,5e-05,6.00293]
[1776348173367,48.17,73690.14,1.3,-0.05963,5e-05,6.04499]
[1776348174208,48.16,73665.33,1.3,-0.06082,5e-05,6.13765]
[1776348174970,48.16,73665.33,1.3,-0.06082,5e-05,6.13765]
[1776348176836,48.16,73665.33,1.3,-0.06082,5e-05,6.13765]
[1776348176937,48.16,73665.33,1.3,-0.06082,5e-05,6.13765]
[1776348176917,48.16,73659.84,1.3,-0.06108,5e-05,6.15724]
[1776348177538,48.16,73659.84,1.3,-0.06108,5e-05,6.15724]
[1776348177567,48.16,73659.84,1.3,-0.06108,5e-05,6.15724]
[1776348177668,48.16,73646.69,1.3,-0.06173,5e-05,6.20724]
[1776348178279,48.16,73646.69,1.3,-0.06173,5e-05,6.20724]
[1776348178383,48.16,73640.58,1.3,-0.06202,5e-05,6.22992]
[1776348179672,48.16,73659.25,1.3,-0.06109,5e-05,6.15813]
[1776348182024,48.15,73661.78,1.3,-0.06094,5e-05,6.14655]
[1776348182417,48.15,73661.78,1.3,-0.06094,5e-05,6.14655]
[1776348182424,48.15,73663.52,1.3,-0.06085,5e-05,6.13996]
[1776348183345,48.15,73663.52,1.3,-0.06085,5e-05,6.13996]
[1776348183555,48.15,73658.28,1.3,-0.0611,5e-05,6.15921]
[1776348184565,48.15,73658.28,1.3,-0.0611,5e-05,6.15921]
[1776348184839,48.15,73672.29,1.3,-0.06041,5e-05,6.10556]
[1776348185305,48.15,73701.77,1.3,-0.05898,5e-05,5.99485]
[1776348186182,48.15,73701.77,1.3,-0.05898,5e-05,5.99485]
[1776348187852,48.14,73727.31,1.3,-0.05774,5e-05,5.89716]
[1776348192789,48.13,73725.37,1.3,-0.0578,5e-05,5.90172]
[1776348198218,48.12,73724.9,1.3,-0.05778,5e-05,5.90018]
[1776348200028,48.11,73724.03,1.3,-0.0578,5e-05,5.90208]
[1776348200035,48.11,73724.03,1.3,-0.0578,5e-05,5.90208]
[1776348200261,48.11,73724.34,1.3,-0.05778,5e-05,5.90028]
[1776348204869,48.1,73742.8,1.3,-0.05688,5e-05,5.82964]
[1776348204980,48.1,73742.8,1.3,-0.05688,5e-05,5.82964]
[1776348205487,48.1,73742.8,1.3,-0.05688,5e-05,5.82964]
[1776348206155,48.1,73749.46,1.3,-0.05657,5e-05,5.80459]
[1776348206493,48.1,73749.46,1.3,-0.05657,5e-05,5.80459]
[1776348206563,48.1,73753.6,1.3,-0.05637,5e-05,5.78888]
[1776348207468,48.1,73753.6,1.3,-0.05637,5e-05,5.78888]
[1776348207539,48.08,73764.61,1.3,-0.0558,5e-05,5.74371]
[1776348211354,48.07,73776.19,1.3,-0.05521,5e-05,5.69536]
[1776348213878,48.07,73760.92,1.3,-0.05588,5e-05,5.74874]
[1776348215838,48.06,73772.44,1.3,-0.05534,5e-05,5.70526]
[1776348216555,48.06,73772.44,1.3,-0.05534,5e-05,5.70526]
[1776348217261,48.06,73766.83,1.3,-0.05558,5e-05,5.72495]
[1776348218156,48.06,73766.83,1.3,-0.05558,5e-05,5.72495]
[1776348218296,48.06,73766.83,1.3,-0.05558,5e-05,5.72495]
[1776348218366,48.06,73766.83,1.3,-0.05558,5e-05,5.72495]
[1776348218644,48.06,73749.34,1.3,-0.05638,5e-05,5.78845]
[1776348219430,48.06,73749.34,1.3,-0.05638,5e-05,5.78845]
[1776348222300,48.05,73734.85,1.3,-0.05704,5e-05,5.84027]
[1776348223855,48.02,73750.78,1.3,-0.05617,5e-05,5.77134]
[1776348224589,48.02,73750.78,1.3,-0.05617,5e-05,5.77134]
[1776348224640,48.02,73748.27,1.3,-0.05629,5e-05,5.78054]
[1776348226263,48.01,73744.89,1.3,-0.05643,5e-05,5.79166]
[1776348226454,48.01,73744.89,1.3,-0.05643,5e-05,5.79166]
[1776348231490,48.0,73745.12,1.3,-0.05638,5e-05,5.78806]
[1776348232678,48.0,73745.12,1.3,-0.05638,5e-05,5.78806]
[1776348235496,48.0,73745.52,1.3,-0.05634,5e-05,5.78487]
[1776348238793,47.99,73745.29,1.3,-0.05633,5e-05,5.78359]
[1776348240740,47.98,73744.9,1.3,-0.05632,5e-05,5.78342]
[1776348245522,47.97,73747.23,1.3,-0.05618,5e-05,5.77168]
[1776348246070,47.97,73738.9,1.3,-0.05655,5e-05,5.80147]
[1776348246861,47.97,73722.14,1.3,-0.05733,5e-05,5.86287]
[1776348248436,47.97,73715.59,1.3,-0.05763,5e-05,5.88668]
[1776348248498,47.97,73715.59,1.3,-0.05763,5e-05,5.88668]
[1776348248754,47.97,73685.24,1.3,-0.05907,5e-05,5.99935]
[1776348249092,47.97,73685.24,1.3,-0.05907,5e-05,5.99935]
[1776348249666,47.96,73683.3,1.3,-0.05916,5e-05,6.00603]
[1776348253665,47.95,73700.64,1.3,-0.05829,5e-05,5.93802]
[1776348254595,47.95,73700.64,1.3,-0.05829,5e-05,5.93802]
[1776348255774,47.95,73702.38,1.3,-0.0582,5e-05,5.93125]
[1776348256067,47.95,73702.38,1.3,-0.0582,5e-05,5.93125]
[1776348256089,47.95,73707.79,1.3,-0.05793,5e-05,5.90974]
[1776348256956,47.95,73719.6,1.3,-0.05736,5e-05,5.86525]
[1776348258905,47.95,73719.6,1.3,-0.05736,5e-05,5.86525]
[1776348258907,47.95,73719.6,1.3,-0.05736,5e-05,5.86525]
[1776348258971,47.94,73738.4,1.3,-0.05647,5e-05,5.79477]
[1776348259659,47.94,73738.4,1.3,-0.05647,5e-05,5.79477]
[1776348261266,47.94,73740.26,1.3,-0.05637,5e-05,5.7871]
[1776348261979,47.94,73740.26,1.3,-0.05637,5e-05,5.7871]
[1776348262996,47.94,73730.6,1.3,-0.05681,5e-05,5.82182]
[1776348263517,47.93,73722.02,1.3,-0.0572,5e-05,5.85217]
[1776348263991,47.93,73722.02,1.3,-0.0572,5e-05,5.85217]
[1776348264348,47.93,73716.27,1.3,-0.05746,5e-05,5.8729]
[1776348265282,47.93,73716.27,1.3,-0.05745,5e-05,5.87231]
[1776348265334,47.93,73716.27,1.3,-0.05745,5e-05,5.87231]
[1776348265450,47.93,73716.27,1.3,-0.05745,5e-05,5.87231]
[1776348266582,47.93,73714.09,1.3,-0.05755,5e-05,5.87979]
[1776348266611,47.93,73714.09,1.3,-0.05755,5e-05,5.87979]
[1776348267133,47.92,73719.02,1.3,-0.05731,5e-05,5.86093]
[1776348267276,47.92,73719.02,1.3,-0.05731,5e-05,5.86093]
[1776348267861,47.92,73719.02,1.3,-0.05731,5e-05,5.86093]
[1776348267879,47.92,73718.03,1.3,-0.05735,5e-05,5.86403]
[1776348268536,47.92,73718.03,1.3,-0.05735,5e-05,5.86403]
[1776348270050,47.92,73701.46,1.3,-0.05812,5e-05,5.92445]
[1776348271751,47.92,73700.78,1.3,-0.05811,5e-05,5.9223]
[1776348272908,47.91,73700.93,1.3,-0.05809,5e-05,5.92108]
[1776348273952,47.91,73710.25,1.3,-0.05764,5e-05,5.88577]
[1776348274143,47.91,73708.01,1.3,-0.05774,5e-05,5.8935]
[1776348274210,47.91,73708.01,1.3,-0.05774,5e-05,5.8935]
[1776348274369,47.91,73708.01,1.3,-0.05774,5e-05,5.8935]
[1776348276755,47.91,73705.94,1.3,-0.05782,5e-05,5.89997]
[1776348276849,47.91,73705.94,1.3,-0.05782,5e-05,5.89997]
[1776348276925,47.9,73707.55,1.3,-0.05774,5e-05,5.89339]
[1776348277311,47.9,73707.55,1.3,-0.05774,5e-05,5.89339]
[1776348278537,47.9,73707.55,1.3,-0.05773,5e-05,5.89279]
[1776348278970,47.9,73707.55,1.3,-0.05773,5e-05,5.89279]
[1776348279060,47.9,73718.95,1.3,-0.05719,5e-05,5.84989]
[1776348279198,47.9,73718.95,1.3,-0.05719,5e-05,5.84989]
[1776348279663,47.9,73718.95,1.3,-0.05719,5e-05,5.84989]
[1776348279677,47.9,73718.95,1.3,-0.05719,5e-05,5.84989]
[1776348284254,47.89,73723.83,1.3,-0.05693,5e-05,5.82924]
[1776348285003,47.89,73723.83,1.3,-0.05693,5e-05,5.82924]
[1776348285091,47.89,73723.36,1.3,-0.05694,5e-05,5.83047]
[1776348285120,47.89,73723.36,1.3,-0.05694,5e-05,5.83047]
[1776348285337,47.89,73723.36,1.3,-0.05694,5e-05,5.83047]
[1776348285909,47.89,73723.36,1.3,-0.05694,5e-05,5.83047]
[1776348285937,47.89,73717.82,1.3,-0.0572,5e-05,5.85096]
[1776348288042,47.89,73717.82,1.3,-0.05719,5e-05,5.84991]
[1776348288927,47.88,73718.11,1.3,-0.05716,5e-05,5.84773]
[1776348290946,47.88,73731.09,1.3,-0.05654,5e-05,5.79873]
[1776348292957,47.85,73746.63,1.3,-0.05571,5e-05,5.73297]
[1776348294966,47.85,73757.57,1.3,-0.0552,5e-05,5.69161]
[1776348295922,47.85,73757.57,1.3,-0.0552,5e-05,5.69161]
[1776348295977,47.84,73757.46,1.3,-0.05519,5e-05,5.69136]
[1776348296612,47.84,73757.46,1.3,-0.05519,5e-05,5.69136]
[1776348296995,47.84,73755.49,1.3,-0.05527,5e-05,5.69789]
[1776348298539,47.84,73748.76,1.3,-0.05558,5e-05,5.72247]
[1776348298932,47.84,73748.76,1.3,-0.05558,5e-05,5.72247]
[1776348299087,47.84,73724.08,1.3,-0.05672,5e-05,5.8125]
[1776348301030,47.84,73724.08,1.3,-0.05671,5e-05,5.81177]
[1776348301041,47.84,73711.69,1.3,-0.05729,5e-05,5.85763]
[1776348302893,47.83,73711.69,1.3,-0.05728,5e-05,5.85665]
[1776348303052,47.83,73705.37,1.3,-0.05757,5e-05,5.87959]
[1776348303160,47.83,73705.37,1.3,-0.05757,5e-05,5.87959]
[1776348303910,47.83,73705.37,1.3,-0.05757,5e-05,5.87959]
[1776348304057,47.83,73710.16,1.3,-0.05734,5e-05,5.86121]
[1776348306363,47.83,73701.66,1.3,-0.05773,5e-05,5.89171]
[1776348307137,47.83,73701.66,1.3,-0.05773,5e-05,5.89171]
[1776348307208,47.83,73701.66,1.3,-0.05773,5e-05,5.89171]
[1776348307245,47.82,73698.93,1.3,-0.05785,5e-05,5.90129]
[1776348307340,47.82,73698.93,1.3,-0.05785,5e-05,5.90129]
[1776348309851,47.82,73697.47,1.3,-0.0579,5e-05,5.90555]
[1776348309879,47.82,73697.47,1.3,-0.0579,5e-05,5.90555]
[1776348309891,47.82,73697.47,1.3,-0.0579,5e-05,5.90555]
[1776348310357,47.82,73696.41,1.3,-0.05794,5e-05,5.90888]
[1776348312079,47.82,73703.73,1.3,-0.05759,5e-05,5.88099]
[1776348312206,47.81,73706.66,1.3,-0.05744,5e-05,5.86951]
[1776348313129,47.81,73710.22,1.3,-0.05728,5e-05,5.85629]
[1776348313263,47.81,73710.22,1.3,-0.05728,5e-05,5.85629]
[1776348314134,47.81,73723.68,1.3,-0.05663,5e-05,5.80535]
[1776348314212,47.81,73723.68,1.3,-0.05663,5e-05,5.80535]
[1776348315333,47.81,73723.15,1.3,-0.05666,5e-05,5.80731]
[1776348315785,47.81,73709.8,1.3,-0.05727,5e-05,5.8558]
[1776348316376,47.81,73709.8,1.3,-0.05727,5e-05,5.8558]
[1776348316536,47.81,73709.8,1.3,-0.05727,5e-05,5.8558]
[1776348317089,47.81,73697.71,1.3,-0.05784,5e-05,5.90078]
[1776348318646,47.8,73673.83,1.3,-0.05898,5e-05,5.98949]
[1776348319885,47.8,73673.83,1.3,-0.05898,5e-05,5.98949]
[1776348319899,47.8,73673.83,1.3,-0.05898,5e-05,5.98949]
[1776348319901,47.8,73673.83,1.3,-0.05898,5e-05,5.98949]
[1776348319972,47.8,73679.32,1.3,-0.0587,5e-05,5.96821]
[1776348320434,47.8,73679.32,1.3,-0.0587,5e-05,5.96821]
[1776348320472,47.8,73677.31,1.3,-0.0588,5e-05,5.97576]
[1776348321411,47.8,73677.31,1.3,-0.0588,5e-05,5.97576]
[1776348321453,47.8,73676.78,1.3,-0.05882,5e-05,5.97745]
[1776348322381,47.8,73676.78,1.3,-0.05882,5e-05,5.97745]
[1776348322460,47.8,73678.37,1.3,-0.05874,5e-05,5.97117]
[1776348323765,47.8,73678.37,1.3,-0.05874,5e-05,5.97117]
[1776348323849,47.8,73677.43,1.3,-0.05878,5e-05,5.97438]
[1776348324218,47.8,73677.43,1.3,-0.05878,5e-05,5.97438]
[1776348324614,47.8,73677.43,1.3,-0.05878,5e-05,5.97438]
[1776348324636,47.8,73675.14,1.3,-0.05889,5e-05,5.98268]
[1776348327682,47.79,73658.18,1.3,-0.05969,5e-05,6.04532]
[1776348328479,47.79,73658.18,1.3,-0.05969,5e-05,6.04532]
[1776348328708,47.79,73658.18,1.3,-0.05969,5e-05,6.04532]
[1776348329632,47.79,73667.15,1.3,-0.05925,5e-05,6.01101]
[1776348331824,47.79,73671.93,1.3,-0.05902,5e-05,5.99262]
[1776348332540,47.79,73664.24,1.3,-0.05935,5e-05,6.01722]
[1776348333094,47.79,73664.24,1.3,-0.05935,5e-05,6.01722]
[1776348335911,47.78,73653.7,1.3,-0.05984,5e-05,6.05548]
[1776348336008,47.78,73641.68,1.3,-0.06043,5e-05,6.10112]
[1776348336346,47.78,73641.68,1.3,-0.06043,5e-05,6.10112]
[1776348342539,47.77,73639.63,1.3,-0.06049,5e-05,6.10571]
[1776348348372,47.76,73644.35,1.3,-0.06021,5e-05,6.08417]
[1776348353685,47.75,73652.39,1.3,-0.0598,5e-05,6.05169]
[1776348354022,47.74,73666.32,1.3,-0.05906,5e-05,5.99424]
[1776348354379,47.74,73666.32,1.3,-0.05906,5e-05,5.99424]
[1776348354693,47.74,73677.78,1.3,-0.0585,5e-05,5.95078]
[1776348355366,47.74,73677.78,1.3,-0.0585,5e-05,5.95078]
[1776348355829,47.74,73677.78,1.3,-0.0585,5e-05,5.95078]
[1776348355942,47.74,73677.78,1.3,-0.0585,5e-05,5.95078]
[1776348355973,47.74,73663.16,1.3,-0.0592,5e-05,6.00553]
[1776348356786,47.74,73663.16,1.3,-0.0592,5e-05,6.00553]
[1776348359233,47.73,73663.95,1.3,-0.05916,5e-05,6.00179]
[1776348359679,47.73,73663.95,1.3,-0.05916,5e-05,6.00179]
[1776348360070,47.73,73674.47,1.3,-0.05864,5e-05,5.96138]
[1776348360281,47.73,73674.47,1.3,-0.05864,5e-05,5.96138]
[1776348362141,47.73,73674.47,1.3,-0.05863,5e-05,5.96107]
[1776348363904,47.73,73655.52,1.3,-0.05954,5e-05,6.03195]
[1776348364948,47.73,73655.52,1.3,-0.05954,5e-05,6.03195]
[1776348365103,47.73,73655.52,1.3,-0.05954,5e-05,6.03195]
[1776348365138,47.73,73655.52,1.3,-0.05954,5e-05,6.03195]
[1776348365239,47.73,73655.52,1.3,-0.05954,5e-05,6.03195]
[1776348365137,47.73,73651.5,1.3,-0.05973,5e-05,6.0464]
[1776348366098,47.73,73651.5,1.3,-0.05973,5e-05,6.0464]
[1776348366194,47.73,73708.19,1.3,-0.05701,5e-05,5.83378]
[1776348366683,47.73,73708.19,1.3,-0.05701,5e-05,5.83378]
[1776348366790,47.73,73737.21,1.3,-0.05566,5e-05,5.72671]
[1776348367415,47.73,73737.21,1.3,-0.05566,5e-05,5.72671]
[1776348367640,47.73,73738.15,1.3,-0.05562,5e-05,5.72326]
[1776348368330,47.73,73738.15,1.3,-0.05562,5e-05,5.72326]
[1776348369015,47.73,73738.15,1.3,-0.05562,5e-05,5.72326]
[1776348369047,47.72,73758.95,1.3,-0.05465,5e-05,5.64626]
[1776348369663,47.72,73758.95,1.3,-0.05465,5e-05,5.64626]
[1776348370172,47.72,73759.33,1.3,-0.05462,5e-05,5.64405]
[1776348375330,47.71,73763.73,1.3,-0.0544,5e-05,5.62634]
[1776348376183,47.71,73763.73,1.3,-0.0544,5e-05,5.62634]
[1776348376850,47.71,73771.76,1.3,-0.05403,5e-05,5.59611]
[1776348381939,47.7,73775.22,1.3,-0.05384,4e-05,5.58115]
[1776348385946,47.69,73762.9,1.3,-0.05436,5e-05,5.62259]
[1776348388169,47.69,73796.49,1.3,-0.05285,4e-05,5.50146]
[1776348389331,47.69,73803.59,1.3,-0.05253,4e-05,5.47491]
[1776348389815,47.69,73803.59,1.3,-0.05252,4e-05,5.47453]
[1776348390464,47.69,73803.59,1.3,-0.05252,4e-05,5.47453]
[1776348391031,47.69,73803.45,1.3,-0.05249,4e-05,5.47081]
[1776348393283,47.68,73807.15,1.3,-0.05232,4e-05,5.45694]
[1776348393845,47.68,73814.08,1.3,-0.05201,4e-05,5.43197]
[1776348395246,47.68,73814.08,1.3,-0.05201,4e-05,5.43197]
[1776348395869,47.68,73805.82,1.3,-0.05237,4e-05,5.46084]
[1776348400895,47.67,73810.37,1.3,-0.05215,4e-05,5.44302]
[1776348401813,47.67,73810.37,1.3,-0.05215,4e-05,5.44302]
[1776348401824,47.67,73810.37,1.3,-0.05215,4e-05,5.44302]
[1776348403309,47.67,73819.25,1.3,-0.05175,4e-05,5.4109]
[1776348408186,47.67,73828.66,1.3,-0.05133,4e-05,5.37666]
[1776348411974,47.67,73810.3,1.3,-0.05212,4e-05,5.44057]
[1776348414999,47.66,73817.59,1.3,-0.05179,4e-05,5.41405]
[1776348416401,47.66,73819.37,1.3,-0.05171,4e-05,5.40722]
[1776348420638,47.66,73817.53,1.3,-0.05178,4e-05,5.41272]
[1776348421550,47.66,73823.58,1.3,-0.05151,4e-05,5.39103]
[1776348423032,47.66,73825.16,1.3,-0.05144,4e-05,5.38519]
[1776348423872,47.66,73822.4,1.3,-0.05156,4e-05,5.39475]
[1776348427085,47.65,73805.8,1.3,-0.05227,4e-05,5.45284]
[1776348432130,47.65,73802.96,1.3,-0.05238,4e-05,5.46135]
[1776348437192,47.64,73810.29,1.3,-0.05203,4e-05,5.43353]
[1776348437482,47.64,73810.29,1.3,-0.05203,4e-05,5.43353]
[1776348438607,47.64,73810.29,1.3,-0.05203,4e-05,5.43327]
[1776348440167,47.64,73811.01,1.3,-0.052,4e-05,5.43044]
[1776348440252,47.64,73829.19,1.3,-0.0512,4e-05,5.36574]
[1776348444214,47.64,73839.94,1.3,-0.05073,4e-05,5.32721]
[1776348448467,47.64,73846.89,1.3,-0.05043,4e-05,5.30251]
[1776348449249,47.64,73851.57,1.3,-0.05023,4e-05,5.28607]
[1776348454334,47.63,73853.09,1.3,-0.05013,4e-05,5.27681]
[1776348460245,47.63,73855.18,1.3,-0.05004,4e-05,5.26947]
[1776348460346,47.63,73865.86,1.3,-0.04959,4e-05,5.23225]
[1776348466172,47.64,73867.09,1.3,-0.04954,4e-05,5.22819]
[1776348471810,47.64,73863.04,1.3,-0.04972,4e-05,5.24257]
[1776348477645,47.64,73861.5,1.3,-0.04978,4e-05,5.24826]
[1776348482691,47.64,73857.77,1.3,-0.04994,4e-05,5.26135]
[1776348486905,47.64,73848.59,1.3,-0.05033,4e-05,5.29326]
[1776348486910,47.64,73848.59,1.3,-0.05033,4e-05,5.29326]
[1776348486985,47.64,73845.18,1.3,-0.05048,4e-05,5.30514]
[1776348487412,47.64,73845.18,1.3,-0.05048,4e-05,5.30514]
[1776348487721,47.64,73842.82,1.3,-0.05058,4e-05,5.31334]
[1776348491081,47.64,73856.85,1.3,-0.04998,4e-05,5.26397]
[1776348493083,47.64,73856.85,1.3,-0.04998,4e-05,5.26395]
[1776348493204,47.64,73882.0,1.3,-0.04892,4e-05,5.17671]
[1776348493965,47.64,73882.0,1.3,-0.04892,4e-05,5.17671]
[1776348494205,47.64,73882.0,1.3,-0.04892,4e-05,5.17671]
[1776348494279,47.64,73908.71,1.3,-0.04782,4e-05,5.08541]
[1776348494437,47.64,73908.71,1.3,-0.04782,4e-05,5.08541]
[1776348494626,47.64,73926.47,1.3,-0.0471,4e-05,5.02503]
[1776348496621,47.64,73925.8,1.3,-0.04713,4e-05,5.02764]
[1776348496679,47.64,73925.8,1.3,-0.04713,4e-05,5.02764]
[1776348497159,47.64,73925.8,1.3,-0.04713,4e-05,5.02764]
[1776348497221,47.64,73909.19,1.3,-0.04781,4e-05,5.08411]
[1776348498682,47.64,73925.73,1.3,-0.04714,4e-05,5.02814]
[1776348499833,47.64,73937.18,1.3,-0.04667,4e-05,4.98938]
[1776348501289,47.64,73937.18,1.3,-0.04667,4e-05,4.98938]
[1776348501290,47.64,73937.18,1.3,-0.04667,4e-05,4.98938]
[1776348501925,47.64,73957.07,1.3,-0.04588,4e-05,4.92263]
[1776348503357,47.64,73957.07,1.3,-0.04588,4e-05,4.92263]
[1776348503665,47.64,73958.89,1.3,-0.04581,4e-05,4.91625]
[1776348506760,47.64,73960.07,1.3,-0.04576,4e-05,4.91215]
[1776348507298,47.64,73960.07,1.3,-0.04576,4e-05,4.91215]
[1776348508869,47.63,73947.47,1.3,-0.04625,4e-05,4.95355]
[1776348512745,47.63,73922.87,1.3,-0.0472,4e-05,5.03201]
[1776348514015,47.63,73888.14,1.3,-0.04861,4e-05,5.15027]
[1776348515807,47.63,73902.33,1.3,-0.04803,4e-05,5.1013]
[1776348517043,47.63,73917.4,1.3,-0.0474,4e-05,5.04927]
[1776348521806,47.62,73928.24,1.3,-0.04695,4e-05,5.01148]
[1776348526841,47.62,73915.12,1.3,-0.04747,4e-05,5.055]
[1776348529965,47.62,73907.38,1.3,-0.04779,4e-05,5.08123]
[1776348530018,47.62,73906.87,1.3,-0.0478,4e-05,5.08279]
[1776348531083,47.62,73894.61,1.3,-0.04831,4e-05,5.12466]
[1776348536753,47.62,73896.19,1.3,-0.04824,4e-05,5.11917]
[1776348539256,47.62,73901.59,1.3,-0.04802,4e-05,5.10042]
[1776348539295,47.62,73909.16,1.3,-0.0477,4e-05,5.07446]
[1776348544977,47.62,73911.47,1.3,-0.04761,4e-05,5.06674]
[1776348550209,47.62,73910.2,1.3,-0.04766,4e-05,5.07093]
[1776348550305,47.62,73909.14,1.3,-0.0477,4e-05,5.07451]
[1776348556059,47.62,73907.6,1.3,-0.04776,4e-05,5.07943]
[1776348561094,47.62,73912.55,1.3,-0.04756,4e-05,5.06237]
[1776348566129,47.61,73905.69,1.3,-0.04784,4e-05,5.08549]
[1776348571165,47.61,73903.51,1.3,-0.04789,4e-05,5.08887]
[1776348576203,47.61,73901.64,1.3,-0.04796,4e-05,5.09493]
[1776348578253,47.61,73890.56,1.3,-0.04842,4e-05,5.13278]
[1776348581444,47.61,73907.46,1.3,-0.04772,4e-05,5.07473]
[1776348587101,47.61,73910.0,1.3,-0.04761,4e-05,5.06575]
[1776348590417,47.61,73923.86,1.3,-0.04705,4e-05,5.0187]
[1776348592983,47.61,73923.76,1.3,-0.04706,4e-05,5.01915]
[1776348593335,47.61,73923.13,1.3,-0.04708,4e-05,5.02133]
[1776348594458,47.61,73923.13,1.3,-0.04708,4e-05,5.02133]
[1776348594468,47.61,73923.13,1.3,-0.04708,4e-05,5.02133]
[1776348594983,47.61,73929.7,1.3,-0.04682,4e-05,4.99915]
[1776348595302,47.61,73929.7,1.3,-0.04682,4e-05,4.99915]
[1776348595361,47.61,73939.91,1.3,-0.04641,4e-05,4.96481]
[1776348597320,47.61,73939.91,1.3,-0.04641,4e-05,4.9649]
[1776348597568,47.61,73948.26,1.3,-0.04608,4e-05,4.93699]
[1776348601391,47.61,73964.56,1.3,-0.04544,4e-05,4.88326]
[1776348603985,47.62,73960.52,1.3,-0.04561,4e-05,4.89721]
[1776348605258,47.62,73961.64,1.3,-0.04557,4e-05,4.8937]
[1776348607379,47.62,73954.63,1.3,-0.04585,4e-05,4.91752]
[1776348607434,47.62,73953.15,1.3,-0.04591,4e-05,4.92266]
[1776348612474,47.62,73949.54,1.3,-0.04606,4e-05,4.93558]
[1776348617513,47.62,73946.62,1.3,-0.04619,4e-05,4.94609]
[1776348619522,47.63,73967.4,1.3,-0.04537,4e-05,4.877]
[1776348619609,47.63,73967.4,1.3,-0.04537,4e-05,4.877]
[1776348620537,47.63,73971.43,1.3,-0.04521,4e-05,4.86385]
[1776348621540,47.63,73982.52,1.3,-0.04479,4e-05,4.82742]
[1776348626599,47.63,73971.43,1.3,-0.04524,4e-05,4.86566]
[1776348631617,47.63,73964.6,1.3,-0.04546,4e-05,4.88345]
[1776348635651,47.63,73975.7,1.3,-0.04501,4e-05,4.84571]
[1776348640681,47.62,73975.2,1.3,-0.04502,4e-05,4.84662]
[1776348644091,47.62,73973.54,1.3,-0.04508,4e-05,4.85156]
[1776348644702,47.62,73972.15,1.3,-0.04513,4e-05,4.85598]
[1776348648648,47.62,73964.36,1.3,-0.04543,4e-05,4.88118]
[1776348650107,47.62,73965.25,1.3,-0.04539,4e-05,4.87799]
[1776348650131,47.62,73956.52,1.3,-0.04573,4e-05,4.90657]
[1776348652654,47.61,73957.2,1.3,-0.0457,4e-05,4.90403]
[1776348652699,47.61,73949.84,1.3,-0.04599,4e-05,4.92835]
[1776348653056,47.61,73938.84,1.3,-0.04643,4e-05,4.96525]
[1776348654979,47.61,73927.05,1.3,-0.04689,4e-05,5.00389]
[1776348655755,47.61,73927.05,1.3,-0.04689,4e-05,5.00389]
[1776348656369,47.61,73925.97,1.3,-0.04693,4e-05,5.00709]
[1776348657320,47.61,73937.56,1.3,-0.04645,4e-05,4.96754]
[1776348658190,47.61,73937.56,1.3,-0.04645,4e-05,4.96754]
[1776348658663,47.61,73940.96,1.3,-0.04631,4e-05,4.95572]
[1776348658922,47.61,73940.96,1.3,-0.04631,4e-05,4.95572]
[1776348659021,47.6,73941.24,1.3,-0.0463,4e-05,4.95441]
[1776348660423,47.6,73941.24,1.3,-0.0463,4e-05,4.95441]
[1776348662001,47.6,73941.7,1.3,-0.04628,4e-05,4.95249]
[1776348662038,47.6,73943.66,1.3,-0.04619,4e-05,4.94519]
[1776348667874,47.59,73935.19,1.3,-0.04651,4e-05,4.97172]
[1776348669935,47.59,73934.39,1.3,-0.04653,4e-05,4.97401]
[1776348670139,47.59,73927.63,1.3,-0.0468,4e-05,4.9964]
[1776348672361,47.59,73917.07,1.3,-0.04721,4e-05,5.03083]
[1776348677941,47.58,73908.87,1.3,-0.04752,4e-05,5.05657]
[1776348678043,47.58,73919.5,1.3,-0.04708,4e-05,5.01991]
[1776348680204,47.58,73924.68,1.3,-0.04687,4e-05,5.00185]
[1776348680223,47.57,73926.62,1.3,-0.04678,4e-05,4.99436]
[1776348681077,47.57,73926.62,1.3,-0.04678,4e-05,4.99436]
[1776348681521,47.57,73926.89,1.3,-0.04676,4e-05,4.99301]
[1776348683090,47.57,73927.29,1.3,-0.04674,4e-05,4.99122]
[1776348686779,47.56,73925.24,1.3,-0.0468,4e-05,4.99636]
[1776348687473,47.56,73925.24,1.3,-0.0468,4e-05,4.99636]
[1776348689216,47.56,73924.87,1.3,-0.0468,4e-05,4.99669]
[1776348689338,47.56,73926.03,1.3,-0.04675,4e-05,4.9923]
[1776348690009,47.56,73926.03,1.3,-0.04675,4e-05,4.9923]
[1776348690107,47.56,73926.19,1.3,-0.04674,4e-05,4.99131]
[1776348691149,47.56,73926.19,1.3,-0.04674,4e-05,4.99131]
[1776348691259,47.55,73926.75,1.3,-0.04668,4e-05,4.98523]
[1776348692276,47.55,73926.75,1.3,-0.04668,4e-05,4.98523]
[1776348692547,47.55,73926.86,1.3,-0.04667,4e-05,4.98441]
[1776348693288,47.55,73915.39,1.3,-0.04713,4e-05,5.02279]
[1776348699140,47.54,73904.54,1.3,-0.04753,4e-05,5.05653]
[1776348704177,47.53,73899.09,1.3,-0.04772,4e-05,5.07214]
[1776348709386,47.52,73892.12,1.3,-0.04798,4e-05,5.09355]
[1776348715010,47.51,73898.0,1.3,-0.0477,4e-05,5.07062]
[1776348715661,47.51,73906.08,1.3,-0.04737,4e-05,5.04292]
[1776348716364,47.51,73906.08,1.3,-0.04737,4e-05,5.04292]
[1776348716528,47.51,73906.08,1.3,-0.04737,4e-05,5.04292]
[1776348716574,47.51,73904.96,1.3,-0.04742,4e-05,5.0466]
[1776348716924,47.51,73904.96,1.3,-0.04742,4e-05,5.0466]
[1776348717273,47.51,73904.96,1.3,-0.04742,4e-05,5.04652]
[1776348718624,47.51,73904.96,1.3,-0.04742,4e-05,5.04652]
[1776348718633,47.51,73904.96,1.3,-0.04742,4e-05,5.04652]
[1776348718722,47.51,73906.76,1.3,-0.04735,4e-05,5.0407]
[1776348722374,47.52,73869.3,1.3,-0.0489,4e-05,5.17026]
[1776348723847,47.52,73869.3,1.3,-0.04891,4e-05,5.17082]
[1776348723859,47.52,73869.3,1.3,-0.04891,4e-05,5.17082]
[1776348724316,47.52,73860.52,1.3,-0.04928,4e-05,5.20138]
[1776348724949,47.52,73860.52,1.3,-0.04928,4e-05,5.20138]
[1776348725325,47.52,73862.26,1.3,-0.04921,4e-05,5.1954]
[1776348730559,47.52,73868.01,1.3,-0.04897,4e-05,5.17596]
[1776348733957,47.52,73869.15,1.3,-0.04893,4e-05,5.17228]
[1776348733981,47.52,73869.15,1.3,-0.04893,4e-05,5.17228]
[1776348734388,47.52,73867.76,1.3,-0.04899,4e-05,5.17718]
[1776348738414,47.52,73878.76,1.3,-0.04853,4e-05,5.1395]
[1776348743456,47.52,73871.24,1.3,-0.04885,4e-05,5.16617]
[1776348747489,47.53,73876.65,1.3,-0.04863,4e-05,5.14786]
[1776348747632,47.53,73876.65,1.3,-0.04863,4e-05,5.14786]
[1776348747703,47.53,73888.54,1.3,-0.04814,4e-05,5.10708]
[1776348752068,47.53,73894.5,1.3,-0.04787,4e-05,5.08368]
[1776348752099,47.53,73894.5,1.3,-0.04787,4e-05,5.08368]
[1776348752107,47.53,73894.5,1.3,-0.04787,4e-05,5.08368]
[1776348752516,47.53,73897.79,1.3,-0.04774,4e-05,5.07267]
[1776348753478,47.53,73897.79,1.3,-0.04774,4e-05,5.07267]
[1776348753567,47.53,73912.38,1.3,-0.04715,4e-05,5.02323]
[1776348759600,47.54,73917.94,1.3,-0.04695,4e-05,5.00658]
[1776348760768,47.54,73935.15,1.3,-0.04626,4e-05,4.94891]
[1776348761923,47.54,73935.15,1.3,-0.04626,4e-05,4.94892]
[1776348761938,47.54,73935.15,1.3,-0.04626,4e-05,4.94892]
[1776348762594,47.54,73935.99,1.3,-0.04623,4e-05,4.94614]
[1776348764682,47.54,73935.91,1.3,-0.04623,4e-05,4.94607]
[1776348764743,47.54,73938.54,1.3,-0.04612,4e-05,4.93689]
[1776348768638,47.53,73946.56,1.3,-0.04579,4e-05,4.90903]
[1776348768689,47.53,73946.56,1.3,-0.04579,4e-05,4.90903]
[1776348768829,47.53,73946.49,1.3,-0.04579,4e-05,4.90898]
[1776348770685,47.53,73946.49,1.3,-0.04579,4e-05,4.9087]
[1776348770756,47.53,73947.63,1.3,-0.04574,4e-05,4.9046]
[1776348776692,47.53,73948.17,1.3,-0.0457,4e-05,4.90108]
[1776348779414,47.52,73946.67,1.3,-0.04575,4e-05,4.90555]
[1776348779715,47.52,73944.78,1.3,-0.04582,4e-05,4.91159]
[1776348784749,47.52,73945.71,1.3,-0.04577,4e-05,4.907]
[1776348786146,47.52,73944.95,1.3,-0.04579,4e-05,4.90924]
[1776348788323,47.52,73940.19,1.3,-0.04598,4e-05,4.925]
[1776348788778,47.52,73939.7,1.3,-0.046,4e-05,4.92678]
[1776348792699,47.52,73948.72,1.3,-0.04565,4e-05,4.89702]
[1776348792808,47.52,73952.12,1.3,-0.04552,4e-05,4.88584]
[1776348793074,47.52,73952.12,1.3,-0.04552,4e-05,4.88584]
[1776348793821,47.52,73960.17,1.3,-0.0452,4e-05,4.85922]
[1776348794683,47.52,73960.17,1.3,-0.0452,4e-05,4.85922]
[1776348794829,47.52,73967.64,1.3,-0.04491,4e-05,4.83467]
[1776348795042,47.52,73967.64,1.3,-0.04491,4e-05,4.83467]
[1776348795728,47.52,73967.64,1.3,-0.04491,4e-05,4.83467]
[1776348795761,47.52,73967.64,1.3,-0.04491,4e-05,4.83467]
[1776348795847,47.52,73975.41,1.3,-0.04461,4e-05,4.80925]
[1776348796853,47.52,73964.88,1.3,-0.04503,4e-05,4.84443]
[1776348797854,47.52,73946.78,1.3,-0.04574,4e-05,4.90499]
[1776348799869,47.52,73933.43,1.3,-0.04628,4e-05,4.95004]
[1776348804110,47.53,73935.82,1.3,-0.04619,4e-05,4.94237]
[1776348804916,47.53,73934.0,1.3,-0.04626,4e-05,4.94858]
[1776348805923,47.53,73922.08,1.3,-0.04674,4e-05,4.98887]
[1776348809951,47.53,73908.22,1.3,-0.0473,4e-05,5.03588]
[1776348811129,47.53,73893.74,1.3,-0.04786,4e-05,5.08142]
[1776348817005,47.53,73894.73,1.3,-0.04782,4e-05,5.07807]
[1776348822800,47.53,73888.41,1.3,-0.04809,4e-05,5.10096]
[1776348822897,47.53,73889.45,1.3,-0.04805,4e-05,5.09771]
[1776348828085,47.53,73892.36,1.3,-0.04794,4e-05,5.08792]
[1776348832072,47.53,73896.7,1.3,-0.04776,4e-05,5.07303]
[1776348832122,47.53,73896.7,1.3,-0.04776,4e-05,5.07303]
[1776348832437,47.53,73896.7,1.3,-0.04776,4e-05,5.07303]
[1776348832538,47.53,73892.3,1.3,-0.04794,4e-05,5.08809]
[1776348838169,47.53,73894.12,1.3,-0.04787,4e-05,5.0822]
[1776348841075,47.53,73891.16,1.3,-0.04799,4e-05,5.09273]
[1776348842909,47.54,73887.91,1.3,-0.04813,4e-05,5.10425]
[1776348844211,47.54,73875.53,1.3,-0.04866,4e-05,5.14788]
[1776348849981,47.54,73876.14,1.3,-0.04864,4e-05,5.14692]
[1776348851268,47.55,73855.61,1.3,-0.04951,4e-05,5.21877]
[1776348856297,47.55,73867.78,1.3,-0.04901,4e-05,5.17739]
[1776348861518,47.55,73865.79,1.3,-0.0491,4e-05,5.18503]
[1776348865299,47.55,73866.67,1.3,-0.04908,4e-05,5.18268]
[1776348865366,47.55,73866.43,1.3,-0.04909,4e-05,5.18367]
[1776348866551,47.55,73866.43,1.3,-0.04909,4e-05,5.18367]
[1776348866595,47.55,73866.91,1.3,-0.04907,4e-05,5.18216]
[1776348872410,47.56,73868.42,1.3,-0.04898,4e-05,5.17395]
[1776348877448,47.56,73870.66,1.3,-0.0489,4e-05,5.16683]
[1776348882480,47.56,73869.4,1.3,-0.04896,4e-05,5.17175]
[1776348887516,47.56,73871.94,1.3,-0.04886,4e-05,5.16348]
[1776348892549,47.56,73870.48,1.3,-0.04892,4e-05,5.16902]
[1776348897585,47.57,73871.58,1.3,-0.04888,4e-05,5.16563]
[1776348902621,47.57,73870.88,1.3,-0.04892,4e-05,5.16842]
[1776348904825,47.57,73885.09,1.3,-0.04833,4e-05,5.11954]
[1776348909824,47.57,73904.97,1.3,-0.04751,4e-05,5.05127]
[1776348915721,47.56,73899.32,1.3,-0.04773,4e-05,5.06987]
[1776348919893,47.56,73910.23,1.3,-0.04728,4e-05,5.03234]
[1776348921938,47.56,73909.66,1.3,-0.0473,4e-05,5.03423]
[1776348926729,47.56,73921.01,1.3,-0.04684,4e-05,4.99569]
[1776348927966,47.56,73907.87,1.3,-0.04738,4e-05,5.04036]
[1776348928964,47.56,73893.53,1.3,-0.04796,4e-05,5.08931]
[1776348932990,47.56,73905.59,1.3,-0.04743,4e-05,5.04404]
[1776348935865,47.56,73918.7,1.3,-0.0469,4e-05,4.99945]
[1776348936601,47.56,73918.7,1.3,-0.0469,4e-05,4.99945]
[1776348936872,47.56,73912.66,1.3,-0.04714,4e-05,5.01996]
[1776348941064,47.56,73893.1,1.3,-0.04794,4e-05,5.0867]
[1776348946000,47.56,73904.78,1.3,-0.04746,4e-05,5.04648]
[1776348946969,47.56,73883.92,1.3,-0.04832,4e-05,5.11771]
[1776348947967,47.56,73873.29,1.3,-0.04876,4e-05,5.15476]
[1776348949951,47.56,73863.96,1.3,-0.04915,4e-05,5.18703]
[1776348955019,47.56,73844.5,1.3,-0.04998,4e-05,5.25537]
[1776348957163,47.56,73843.0,1.3,-0.05005,4e-05,5.26069]
[1776348958043,47.56,73849.33,1.3,-0.04978,4e-05,5.23862]
[1776348960093,47.56,73864.64,1.3,-0.04914,4e-05,5.18554]
[1776348965096,47.57,73864.91,1.3,-0.04913,4e-05,5.18536]
[1776348968085,47.57,73864.43,1.3,-0.04916,4e-05,5.18729]
[1776348968121,47.57,73861.84,1.3,-0.04927,4e-05,5.19639]
[1776348969286,47.57,73861.05,1.3,-0.0493,4e-05,5.19923]
[1776348970135,47.57,73861.2,1.3,-0.0493,4e-05,5.19882]
[1776348974167,47.57,73848.81,1.3,-0.04982,4e-05,5.24212]
[1776348978322,47.57,73861.82,1.3,-0.04928,4e-05,5.19751]
[1776348984667,47.57,73855.86,1.3,-0.04954,4e-05,5.21872]
[1776348988110,47.57,73841.54,1.3,-0.05015,4e-05,5.26876]
[1776348989871,47.57,73834.8,1.3,-0.05043,4e-05,5.29232]
[1776348990743,47.58,73829.39,1.3,-0.05067,4e-05,5.31166]
[1776348990795,47.58,73811.79,1.3,-0.05143,4e-05,5.3738]
[1776348991584,47.58,73798.57,1.3,-0.05198,4e-05,5.41715]
[1776348993655,47.58,73787.27,1.3,-0.05248,4e-05,5.45785]
[1776348994854,47.58,73776.72,1.3,-0.05295,4e-05,5.49581]
[1776349000369,47.58,73772.85,1.3,-0.05313,4e-05,5.51001]
[1776349002199,47.58,73772.85,1.3,-0.05313,4e-05,5.51001]
[1776349003602,47.58,73786.68,1.3,-0.05251,4e-05,5.4601]
[1776349005229,47.58,73786.68,1.3,-0.0525,4e-05,5.45981]
[1776349006152,47.58,73786.68,1.3,-0.0525,4e-05,5.45981]
[1776349006891,47.58,73792.34,1.3,-0.05225,4e-05,5.43931]
[1776349007894,47.58,73799.93,1.3,-0.05191,4e-05,5.41203]
[1776349010598,47.57,73789.99,1.3,-0.05234,4e-05,5.44682]
[1776349012557,47.57,73776.03,1.3,-0.05296,4e-05,5.49659]
[1776349016391,47.57,73787.76,1.3,-0.05242,4e-05,5.45329]
[1776349017868,47.57,73788.56,1.3,-0.05238,4e-05,5.44992]
[1776349021672,47.56,73773.26,1.3,-0.05304,4e-05,5.50334]
[1776349023637,47.56,73769.54,1.3,-0.05321,4e-05,5.51638]
[1776349023733,47.56,73754.98,1.3,-0.05386,5e-05,5.56865]
[1776349026236,47.56,73754.98,1.3,-0.05385,5e-05,5.5682]
[1776349026497,47.56,73746.19,1.3,-0.05425,5e-05,5.60012]
[1776349031479,47.55,73735.2,1.3,-0.05473,5e-05,5.63825]
[1776349033301,47.55,73725.73,1.3,-0.05516,5e-05,5.67273]
[1776349033677,47.55,73719.55,1.3,-0.05544,5e-05,5.69522]
[1776349034625,47.55,73738.36,1.3,-0.05458,5e-05,5.62612]
[1776349036495,47.55,73739.71,1.3,-0.05451,5e-05,5.62052]
[1776349040370,47.54,73730.24,1.3,-0.05491,5e-05,5.65283]
[1776349040436,47.54,73730.24,1.3,-0.05491,5e-05,5.65283]
[1776349045883,47.52,73732.23,1.3,-0.05477,5e-05,5.64135]
[1776349047313,47.52,73725.74,1.3,-0.05506,5e-05,5.66451]
[1776349047317,47.52,73725.74,1.3,-0.05506,5e-05,5.66451]
[1776349047334,47.52,73725.74,1.3,-0.05506,5e-05,5.66451]
[1776349048257,47.52,73725.74,1.3,-0.05506,5e-05,5.66451]
[1776349048437,47.52,73725.74,1.3,-0.05505,5e-05,5.66389]
[1776349049732,47.52,73705.88,1.3,-0.05597,5e-05,5.73648]
[1776349050767,47.52,73705.88,1.3,-0.05597,5e-05,5.73648]
[1776349051090,47.52,73705.88,1.3,-0.05597,5e-05,5.73648]
[1776349051104,47.52,73705.88,1.3,-0.05597,5e-05,5.73648]
[1776349051238,47.52,73705.88,1.3,-0.05597,5e-05,5.73648]
[1776349052837,47.52,73706.69,1.3,-0.05589,5e-05,5.72882]
[1776349052854,47.52,73706.69,1.3,-0.05589,5e-05,5.72882]
[1776349054000,47.52,73680.69,1.3,-0.0571,5e-05,5.82498]
[1776349059119,47.51,73680.63,1.3,-0.0571,5e-05,5.82435]
[1776349059180,47.51,73679.11,1.3,-0.05717,5e-05,5.83003]
[1776349059978,47.51,73679.11,1.3,-0.05717,5e-05,5.83003]
[1776349060055,47.51,73679.74,1.3,-0.05714,5e-05,5.82756]
[1776349061212,47.51,73679.74,1.3,-0.05714,5e-05,5.82756]
[1776349061243,47.51,73681.45,1.3,-0.05705,5e-05,5.82107]
[1776349062845,47.51,73693.63,1.3,-0.05647,5e-05,5.77476]
[1776349063910,47.51,73693.63,1.3,-0.05647,5e-05,5.77476]
[1776349064232,47.51,73681.05,1.3,-0.05706,5e-05,5.82157]
[1776349066538,47.51,73676.63,1.3,-0.05727,5e-05,5.83791]
[1776349067557,47.51,73670.24,1.3,-0.05757,5e-05,5.8615]
[1776349068842,47.51,73671.0,1.3,-0.05753,5e-05,5.85865]
[1776349068893,47.51,73671.0,1.3,-0.05753,5e-05,5.85848]
[1776349070055,47.51,73671.0,1.3,-0.05753,5e-05,5.85848]
[1776349070141,47.51,73677.33,1.3,-0.05723,5e-05,5.83464]
[1776349073105,47.5,73672.32,1.3,-0.05746,5e-05,5.85309]
[1776349077282,47.5,73657.49,1.3,-0.05816,5e-05,5.90753]
[1776349079084,47.5,73656.0,1.3,-0.05823,5e-05,5.91288]
[1776349079158,47.5,73643.75,1.3,-0.05882,5e-05,5.95911]
[1776349081205,47.5,73643.57,1.3,-0.05882,5e-05,5.95953]
[1776349081256,47.5,73606.16,1.3,-0.06066,5e-05,6.10171]
[1776349081769,47.5,73606.16,1.3,-0.06066,5e-05,6.10171]
[1776349083006,47.49,73593.27,1.3,-0.06129,5e-05,6.15019]
[1776349087082,47.49,73598.13,1.3,-0.06102,5e-05,6.12954]
[1776349087094,47.49,73580.95,1.3,-0.06188,5e-05,6.19523]
[1776349088243,47.49,73580.95,1.3,-0.06188,5e-05,6.19523]
[1776349088232,47.48,73568.04,1.3,-0.06253,5e-05,6.24469]
[1776349088618,47.48,73568.04,1.3,-0.06253,5e-05,6.24469]
[1776349089076,47.48,73568.04,1.3,-0.06252,5e-05,6.24398]
[1776349090087,47.48,73542.48,1.3,-0.06383,5e-05,6.34345]
[1776349090653,47.48,73542.48,1.3,-0.06383,5e-05,6.34345]
[1776349091094,47.48,73538.62,1.3,-0.06402,5e-05,6.35807]
[1776349092861,47.46,73548.61,1.3,-0.06343,5e-05,6.31323]
[1776349093155,47.46,73548.61,1.3,-0.06343,5e-05,6.31323]
[1776349093244,47.46,73550.13,1.3,-0.06334,5e-05,6.3064]
[1776349093786,47.46,73550.13,1.3,-0.06334,5e-05,6.3064]
[1776349094195,47.46,73550.13,1.3,-0.06334,5e-05,6.3064]
[1776349094379,47.45,73543.97,1.3,-0.06365,5e-05,6.32969]
[1776349095038,47.45,73543.97,1.3,-0.06365,5e-05,6.32969]
[1776349095137,47.45,73543.97,1.3,-0.06364,5e-05,6.32882]
[1776349096353,47.45,73547.02,1.3,-0.06347,5e-05,6.31596]
[1776349096392,47.45,73547.02,1.3,-0.06347,5e-05,6.31596]
[1776349097132,47.45,73550.8,1.3,-0.06326,5e-05,6.30029]
[1776349097518,47.45,73550.8,1.3,-0.06326,5e-05,6.30029]
[1776349097677,47.45,73550.8,1.3,-0.06326,5e-05,6.30029]
[1776349098093,47.45,73550.8,1.3,-0.06326,5e-05,6.30029]
[1776349098296,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349098459,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349098708,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349098829,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349098859,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349099235,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349099316,47.44,73553.73,1.3,-0.0631,5e-05,6.28798]
[1776349099349,47.44,73554.34,1.3,-0.06306,5e-05,6.28516]
[1776349101024,47.44,73554.34,1.3,-0.06306,5e-05,6.28473]
[1776349101160,47.44,73558.43,1.3,-0.06284,5e-05,6.26834]
[1776349101880,47.44,73558.43,1.3,-0.06284,5e-05,6.26834]
[1776349102162,47.44,73560.38,1.3,-0.06274,5e-05,6.26034]
[1776349102994,47.44,73560.38,1.3,-0.06274,5e-05,6.26034]
[1776349105184,47.43,73548.44,1.3,-0.06334,5e-05,6.30583]
[1776349105929,47.43,73548.44,1.3,-0.06334,5e-05,6.30583]
[1776349109844,47.43,73544.88,1.3,-0.06351,5e-05,6.31861]
[1776349109852,47.43,73544.88,1.3,-0.06351,5e-05,6.31861]
[1776349109859,47.43,73544.88,1.3,-0.06351,5e-05,6.31861]
[1776349110222,47.43,73553.84,1.3,-0.06304,5e-05,6.28343]
[1776349112244,47.43,73566.61,1.3,-0.06234,5e-05,6.22867]
[1776349113224,47.43,73566.61,1.3,-0.06234,5e-05,6.22867]
[1776349113324,47.43,73576.87,1.3,-0.06181,5e-05,6.18849]
[1776349113620,47.43,73576.87,1.3,-0.06181,5e-05,6.18849]
[1776349114058,47.43,73576.87,1.3,-0.06181,5e-05,6.18849]
[1776349114638,47.42,73576.94,1.3,-0.06181,5e-05,6.18792]
[1776349114945,47.42,73576.94,1.3,-0.06181,5e-05,6.18792]
[1776349116276,47.42,73587.34,1.3,-0.06128,5e-05,6.14718]
[1776349117292,47.42,73599.89,1.3,-0.06064,5e-05,6.09864]
[1776349117493,47.42,73599.89,1.3,-0.06064,5e-05,6.09864]
[1776349118288,47.42,73605.8,1.3,-0.06035,5e-05,6.07583]
[1776349118661,47.42,73605.8,1.3,-0.06035,5e-05,6.07583]
[1776349119294,47.42,73624.4,1.3,-0.05943,5e-05,6.00468]
[1776349120354,47.42,73624.4,1.3,-0.05943,5e-05,6.00468]
[1776349120325,47.42,73636.54,1.3,-0.05884,5e-05,5.95859]
[1776349120773,47.42,73636.54,1.3,-0.05884,5e-05,5.95859]
[1776349125380,47.42,73648.6,1.3,-0.05825,5e-05,5.91284]
[1776349130408,47.42,73649.11,1.3,-0.05821,5e-05,5.91008]
[1776349131320,47.42,73649.11,1.3,-0.05821,5e-05,5.91008]
[1776349131398,47.42,73662.46,1.3,-0.05757,5e-05,5.85969]
[1776349131579,47.42,73662.46,1.3,-0.05757,5e-05,5.85969]
[1776349132427,47.42,73648.46,1.3,-0.05824,5e-05,5.91227]
[1776349134424,47.42,73635.53,1.3,-0.05887,5e-05,5.96097]
[1776349136437,47.41,73650.99,1.3,-0.05811,5e-05,5.90204]
[1776349141471,47.41,73642.52,1.3,-0.05851,5e-05,5.93289]
[1776349146506,47.41,73652.09,1.3,-0.05803,5e-05,5.89599]
[1776349148559,47.41,73649.46,1.3,-0.05816,5e-05,5.90555]
[1776349148899,47.41,73649.46,1.3,-0.05816,5e-05,5.90555]
[1776349154869,47.4,73659.17,1.3,-0.05768,5e-05,5.86795]
[1776349158954,47.4,73664.29,1.3,-0.05743,5e-05,5.84831]
[1776349158991,47.4,73666.8,1.3,-0.0573,5e-05,5.8388]
[1776349160043,47.4,73666.8,1.3,-0.0573,5e-05,5.8388]
[1776349160348,47.4,73667.89,1.3,-0.05725,5e-05,5.83461]
[1776349162732,47.4,73671.92,1.3,-0.05706,5e-05,5.81936]
[1776349162819,47.4,73676.88,1.3,-0.05682,5e-05,5.80077]
[1776349163705,47.4,73676.88,1.3,-0.05682,5e-05,5.80077]
[1776349165917,47.4,73686.43,1.3,-0.05637,5e-05,5.76517]
[1776349169081,47.4,73701.33,1.3,-0.05567,5e-05,5.71014]
[1776349169105,47.4,73701.33,1.3,-0.05567,5e-05,5.71014]
[1776349169168,47.4,73700.38,1.3,-0.05572,5e-05,5.71375]
[1776349169723,47.4,73700.38,1.3,-0.05572,5e-05,5.71375]
[1776349172451,47.4,73699.42,1.3,-0.05577,5e-05,5.71748]
[1776349172325,47.4,73684.88,1.3,-0.05641,5e-05,5.76741]
[1776349174410,47.4,73655.63,1.3,-0.0578,5e-05,5.87662]
[1776349179750,47.4,73664.64,1.3,-0.05736,5e-05,5.84184]
[1776349181309,47.4,73664.64,1.3,-0.05736,5e-05,5.84184]
[1776349183299,47.4,73667.82,1.3,-0.0572,5e-05,5.82972]
[1776349183312,47.4,73667.82,1.3,-0.0572,5e-05,5.82972]
[1776349183344,47.4,73662.73,1.3,-0.05745,5e-05,5.84867]
[1776349187238,47.4,73642.41,1.3,-0.05842,5e-05,5.92521]
[1776349189296,47.4,73624.89,1.3,-0.05928,5e-05,5.99177]
[1776349195259,47.4,73627.93,1.3,-0.05913,5e-05,5.98029]
[1776349196886,47.4,73610.66,1.3,-0.05999,5e-05,6.04645]
[1776349201961,47.4,73611.05,1.3,-0.05998,5e-05,6.04621]
[1776349203678,47.4,73621.93,1.3,-0.05945,5e-05,6.00501]
[1776349204445,47.4,73621.93,1.3,-0.05945,5e-05,6.00501]
[1776349206689,47.41,73612.54,1.3,-0.05993,5e-05,6.04228]
[1776349207168,47.41,73612.54,1.3,-0.05993,5e-05,6.04228]
[1776349207218,47.41,73580.45,1.3,-0.06154,5e-05,6.16568]
[1776349207664,47.41,73580.45,1.3,-0.06154,5e-05,6.16568]
[1776349207749,47.41,73580.45,1.3,-0.06154,5e-05,6.16568]
[1776349208256,47.41,73574.87,1.3,-0.06182,5e-05,6.18775]
[1776349209976,47.41,73570.3,1.3,-0.06206,5e-05,6.20558]
[1776349215027,47.41,73569.98,1.3,-0.06208,5e-05,6.20732]
[1776349218346,47.41,73554.11,1.3,-0.0629,5e-05,6.2697]
[1776349218912,47.41,73554.11,1.3,-0.0629,5e-05,6.2697]
[1776349219122,47.41,73554.11,1.3,-0.0629,5e-05,6.2697]
[1776349219220,47.41,73534.82,1.3,-0.0639,5e-05,6.34545]
[1776349221071,47.42,73547.87,1.3,-0.06323,5e-05,6.29472]
[1776349222894,47.42,73547.37,1.3,-0.06326,5e-05,6.29695]
[1776349222966,47.42,73547.37,1.3,-0.06326,5e-05,6.29695]
[1776349223102,47.42,73547.57,1.3,-0.06325,5e-05,6.29644]
[1776349224004,47.42,73547.57,1.3,-0.06325,5e-05,6.29644]
[1776349226520,47.42,73542.55,1.3,-0.06352,5e-05,6.31663]
[1776349226808,47.42,73550.18,1.3,-0.06313,5e-05,6.287]
[1776349226828,47.42,73550.18,1.3,-0.06313,5e-05,6.287]
[1776349227529,47.42,73564.15,1.3,-0.06241,5e-05,6.2328]
[1776349232984,47.43,73572.94,1.3,-0.06194,5e-05,6.1955]
[1776349239477,47.44,73578.6,1.3,-0.06169,5e-05,6.17668]
[1776349244290,47.44,73561.31,1.3,-0.0626,5e-05,6.2461]
[1776349249547,47.45,73558.14,1.3,-0.06279,5e-05,6.26022]
[1776349252096,47.45,73554.97,1.3,-0.06296,5e-05,6.27325]
[1776349252429,47.45,73562.66,1.3,-0.06257,5e-05,6.24357]
[1776349254336,47.45,73548.17,1.3,-0.06332,5e-05,6.30086]
[1776349258200,47.46,73546.1,1.3,-0.06344,5e-05,6.30967]
[1776349258370,47.46,73554.17,1.3,-0.06303,5e-05,6.27836]
[1776349259371,47.46,73570.58,1.3,-0.06219,5e-05,6.21477]
[1776349260943,47.46,73575.88,1.3,-0.06193,5e-05,6.19462]
[1776349261385,47.46,73591.51,1.3,-0.06114,5e-05,6.13435]
[1776349262033,47.46,73591.51,1.3,-0.06114,5e-05,6.13435]
[1776349262752,47.46,73598.36,1.3,-0.0608,5e-05,6.1082]
[1776349263111,47.46,73598.36,1.3,-0.0608,5e-05,6.1082]
[1776349264035,47.46,73599.88,1.3,-0.06072,5e-05,6.10236]
[1776349264599,47.46,73647.15,1.3,-0.0584,5e-05,5.92264]
[1776349265491,47.46,73647.15,1.3,-0.0584,5e-05,5.92264]
[1776349265542,47.46,73647.0,1.3,-0.05841,5e-05,5.92356]
[1776349265816,47.46,73647.0,1.3,-0.05841,5e-05,5.92356]
[1776349266464,47.46,73647.0,1.3,-0.05841,5e-05,5.92356]
[1776349266504,47.46,73647.0,1.3,-0.05841,5e-05,5.92356]
[1776349266539,47.46,73637.86,1.3,-0.05886,5e-05,5.95827]
[1776349266666,47.46,73637.86,1.3,-0.05886,5e-05,5.95827]
[1776349267634,47.46,73637.86,1.3,-0.05886,5e-05,5.95842]
[1776349268052,47.46,73637.86,1.3,-0.05886,5e-05,5.95842]
[1776349269466,47.46,73622.71,1.3,-0.05961,5e-05,6.01616]
[1776349270868,47.46,73619.38,1.3,-0.05977,5e-05,6.02885]
[1776349272805,47.47,73615.88,1.3,-0.05995,5e-05,6.04297]
[1776349277249,47.47,73631.61,1.3,-0.05918,5e-05,5.98334]
[1776349283591,47.47,73633.19,1.3,-0.05911,5e-05,5.9778]
[1776349284600,47.47,73622.87,1.3,-0.05962,5e-05,6.01748]
[1776349284770,47.47,73622.87,1.3,-0.05962,5e-05,6.01748]
[1776349291442,47.48,73631.73,1.3,-0.0592,5e-05,5.98506]
[1776349292840,47.48,73618.16,1.3,-0.05984,5e-05,6.03317]
[1776349294190,47.48,73618.16,1.3,-0.05984,5e-05,6.03317]
[1776349297613,47.48,73605.33,1.3,-0.06049,5e-05,6.08293]
[1776349297750,47.48,73603.05,1.3,-0.0606,5e-05,6.09196]
[1776349298379,47.48,73603.05,1.3,-0.0606,5e-05,6.09196]
[1776349299249,47.48,73608.04,1.3,-0.06036,5e-05,6.0731]
[1776349299257,47.48,73608.04,1.3,-0.06036,5e-05,6.0731]
[1776349299261,47.48,73608.04,1.3,-0.06036,5e-05,6.0731]
[1776349299340,47.48,73610.7,1.3,-0.06023,5e-05,6.06319]
[1776349303159,47.49,73606.91,1.3,-0.06043,5e-05,6.07861]
[1776349303260,47.49,73607.46,1.3,-0.06041,5e-05,6.07681]
[1776349304422,47.49,73607.46,1.3,-0.06041,5e-05,6.07681]
[1776349304441,47.49,73607.63,1.3,-0.0604,5e-05,6.07644]
[1776349304922,47.49,73607.63,1.3,-0.0604,5e-05,6.07644]
[1776349306831,47.49,73595.42,1.3,-0.06102,5e-05,6.12417]
[1776349310993,47.49,73588.15,1.3,-0.06139,5e-05,6.15282]
[1776349311108,47.49,73588.15,1.3,-0.06139,5e-05,6.15282]
[1776349311159,47.49,73595.13,1.3,-0.06105,5e-05,6.1261]
[1776349313016,47.49,73595.13,1.3,-0.06105,5e-05,6.12624]
[1776349313109,47.49,73608.14,1.3,-0.0604,5e-05,6.0765]
[1776349313893,47.49,73608.14,1.3,-0.0604,5e-05,6.0765]
[1776349315567,47.49,73605.33,1.3,-0.06054,5e-05,6.08751]
[1776349315652,47.5,73609.28,1.3,-0.06035,5e-05,6.0729]
[1776349315867,47.5,73622.15,1.3,-0.05972,5e-05,6.02376]
[1776349317584,47.5,73622.15,1.3,-0.05972,5e-05,6.02376]
[1776349317664,47.5,73626.99,1.3,-0.05949,5e-05,6.00596]
[1776349318391,47.5,73626.99,1.3,-0.05949,5e-05,6.00596]
[1776349318483,47.5,73628.36,1.3,-0.05942,5e-05,6.00075]
[1776349320156,47.5,73617.75,1.3,-0.05996,5e-05,6.04232]
[1776349324345,47.5,73614.72,1.3,-0.06012,5e-05,6.05455]
[1776349324363,47.51,73610.73,1.3,-0.06032,5e-05,6.0701]
[1776349326870,47.51,73604.45,1.3,-0.06064,5e-05,6.09471]
[1776349327263,47.51,73607.09,1.3,-0.06051,5e-05,6.08481]
[1776349328264,47.51,73607.09,1.3,-0.06051,5e-05,6.08481]
[1776349328283,47.51,73607.62,1.3,-0.06048,5e-05,6.08299]
[1776349331677,47.51,73605.75,1.3,-0.06058,5e-05,6.09061]
[1776349331696,47.51,73592.47,1.3,-0.06125,5e-05,6.14186]
[1776349331815,47.51,73592.47,1.3,-0.06125,5e-05,6.14186]
[1776349331988,47.51,73592.47,1.3,-0.06125,5e-05,6.14186]
[1776349331993,47.51,73592.47,1.3,-0.06125,5e-05,6.14186]
[1776349332374,47.51,73592.47,1.3,-0.06125,5e-05,6.14186]
[1776349332406,47.51,73582.01,1.3,-0.06178,5e-05,6.18222]
[1776349337456,47.51,73574.88,1.3,-0.06214,5e-05,6.21024]
[1776349340254,47.51,73531.38,1.3,-0.06439,5e-05,6.38038]
[1776349343444,47.51,73546.53,1.3,-0.0636,5e-05,6.32109]
[1776349344155,47.51,73546.53,1.3,-0.0636,5e-05,6.32109]
[1776349347144,47.52,73564.19,1.3,-0.06271,5e-05,6.25306]
[1776349348033,47.52,73564.19,1.3,-0.06271,5e-05,6.25306]
[1776349350267,47.52,73562.84,1.3,-0.06278,5e-05,6.25889]
[1776349350367,47.52,73560.34,1.3,-0.06291,5e-05,6.26862]
[1776349352047,47.52,73560.34,1.3,-0.06288,5e-05,6.26508]
[1776349352490,47.52,73544.16,1.3,-0.06372,5e-05,6.32858]
[1776349358597,47.52,73542.43,1.3,-0.06382,5e-05,6.33631]
[1776349362406,47.53,73527.69,1.3,-0.0646,5e-05,6.39485]
[1776349362479,47.53,73529.46,1.3,-0.06451,5e-05,6.38803]
[1776349365358,47.53,73532.1,1.3,-0.06437,5e-05,6.37764]
[1776349365379,47.53,73534.12,1.3,-0.06426,5e-05,6.36989]
[1776349366284,47.53,73534.12,1.3,-0.06426,5e-05,6.36989]
[1776349366379,47.53,73533.04,1.3,-0.06432,5e-05,6.37427]
[1776349372318,47.53,73536.9,1.3,-0.06413,5e-05,6.35978]
[1776349377353,47.53,73534.09,1.3,-0.06428,5e-05,6.37138]
[1776349381069,47.53,73535.61,1.3,-0.06421,5e-05,6.36571]
[1776349381386,47.53,73535.61,1.3,-0.06421,5e-05,6.36584]
[1776349382395,47.53,73525.67,1.3,-0.06473,5e-05,6.40509]
[1776349384423,47.53,73515.75,1.3,-0.06525,5e-05,6.44437]
[1776349387434,47.53,73505.3,1.3,-0.06581,5e-05,6.4856]
[1776349389612,47.53,73522.94,1.3,-0.06487,5e-05,6.41563]
[1776349390453,47.53,73522.94,1.3,-0.06487,5e-05,6.41563]
[1776349390514,47.53,73524.91,1.3,-0.06477,5e-05,6.40789]
[1776349396129,47.53,73534.19,1.3,-0.06429,5e-05,6.37176]
[1776349396407,47.53,73534.19,1.3,-0.06429,5e-05,6.37176]
[1776349396500,47.53,73522.07,1.3,-0.06493,5e-05,6.41963]
[1776349397222,47.53,73522.07,1.3,-0.06493,5e-05,6.41963]
[1776349397504,47.54,73522.07,1.3,-0.06493,5e-05,6.41965]
[1776349398929,47.54,73519.66,1.3,-0.06505,5e-05,6.42918]
[1776349399135,47.54,73519.66,1.3,-0.06505,5e-05,6.42918]
[1776349400164,47.54,73520.32,1.3,-0.06502,5e-05,6.42658]
[1776349400776,47.54,73527.23,1.3,-0.06466,5e-05,6.39935]
[1776349402952,47.54,73525.81,1.3,-0.06474,5e-05,6.40541]
[1776349403636,47.54,73525.81,1.3,-0.06474,5e-05,6.40541]
[1776349403752,47.54,73525.81,1.3,-0.06474,5e-05,6.40541]
[1776349403783,47.54,73522.13,1.3,-0.06493,5e-05,6.42032]
[1776349405562,47.54,73540.34,1.3,-0.06399,5e-05,6.34901]
[1776349407131,47.54,73534.68,1.3,-0.06428,5e-05,6.37098]
[1776349407493,47.54,73534.68,1.3,-0.06428,5e-05,6.37098]
[1776349407578,47.54,73534.68,1.3,-0.06428,5e-05,6.37113]
[1776349407986,47.54,73534.68,1.3,-0.06428,5e-05,6.37113]
[1776349408195,47.54,73534.68,1.3,-0.06428,5e-05,6.37113]
[1776349408586,47.54,73512.24,1.3,-0.06546,5e-05,6.45981]
[1776349410820,47.54,73496.77,1.3,-0.06629,5e-05,6.52172]
[1776349415648,47.54,73484.44,1.3,-0.06693,5e-05,6.56769]
[1776349418526,47.55,73478.12,1.3,-0.06727,5e-05,6.59354]
[1776349418663,47.55,73477.72,1.3,-0.0673,5e-05,6.59528]
[1776349419705,47.55,73462.93,1.3,-0.0681,5e-05,6.65497]
[1776349421834,47.55,73462.99,1.3,-0.0681,5e-05,6.65473]
[1776349423946,47.55,73450.87,1.3,-0.06878,6e-05,6.70457]
[1776349424237,47.55,73450.87,1.3,-0.06878,6e-05,6.70457]
[1776349424533,47.55,73450.87,1.3,-0.06878,6e-05,6.70457]
[1776349427484,47.55,73453.72,1.3,-0.06863,5e-05,6.69356]
[1776349427500,47.55,73453.72,1.3,-0.06863,5e-05,6.69356]
[1776349427727,47.55,73465.9,1.3,-0.06797,5e-05,6.64476]
[1776349429741,47.55,73485.98,1.3,-0.06688,5e-05,6.5645]
[1776349432762,47.56,73498.8,1.3,-0.0662,5e-05,6.51405]
[1776349437797,47.56,73492.8,1.3,-0.06654,5e-05,6.53916]
[1776349439987,47.56,73498.51,1.3,-0.06624,5e-05,6.51663]
[1776349440828,47.56,73518.54,1.3,-0.06518,5e-05,6.43742]
[1776349441242,47.56,73518.54,1.3,-0.06518,5e-05,6.43742]
[1776349441844,47.56,73529.95,1.3,-0.06458,5e-05,6.39251]
[1776349443315,47.56,73523.24,1.3,-0.06493,5e-05,6.41901]
[1776349443850,47.56,73525.05,1.3,-0.06484,5e-05,6.41193]
[1776349445061,47.56,73526.7,1.3,-0.06475,5e-05,6.40549]
[1776349445861,47.56,73527.6,1.3,-0.06471,5e-05,6.40201]
[1776349446825,47.56,73527.6,1.3,-0.06471,5e-05,6.40201]
[1776349446894,47.56,73526.56,1.3,-0.06477,5e-05,6.40653]
[1776349447112,47.56,73526.56,1.3,-0.06477,5e-05,6.40653]
[1776349447876,47.57,73524.77,1.3,-0.06487,5e-05,6.414]
[1776349448917,47.57,73510.9,1.3,-0.0656,5e-05,6.46917]
[1776349452915,47.57,73496.53,1.3,-0.06638,5e-05,6.52718]
[1776349453928,47.57,73509.3,1.3,-0.0657,5e-05,6.47665]
[1776349456944,47.57,73493.15,1.3,-0.06658,5e-05,6.54202]
[1776349458460,47.57,73490.15,1.3,-0.06674,5e-05,6.55417]
[1776349460142,47.58,73479.71,1.3,-0.06731,5e-05,6.59621]
[1776349460971,47.58,73478.11,1.3,-0.06739,5e-05,6.60272]
[1776349464313,47.58,73468.21,1.3,-0.06794,5e-05,6.64267]
[1776349470800,47.58,73460.51,1.3,-0.06836,5e-05,6.67377]
[1776349470880,47.58,73447.99,1.3,-0.06904,6e-05,6.72431]
[1776349472938,47.58,73448.17,1.3,-0.06899,6e-05,6.71924]
[1776349472357,47.58,73481.14,1.3,-0.06719,5e-05,6.5865]
[1776349473315,47.58,73481.14,1.3,-0.06719,5e-05,6.5865]
[1776349473611,47.58,73481.14,1.3,-0.06719,5e-05,6.5865]
[1776349473937,47.58,73498.87,1.3,-0.06624,5e-05,6.51562]
[1776349474050,47.58,73498.87,1.3,-0.06624,5e-05,6.51562]
[1776349474856,47.58,73498.87,1.3,-0.06624,5e-05,6.51562]
[1776349474912,47.58,73491.62,1.3,-0.06663,5e-05,6.54449]
[1776349478634,47.57,73502.45,1.3,-0.06604,5e-05,6.50073]
[1776349480920,47.57,73519.52,1.3,-0.06514,5e-05,6.43294]
[1776349481439,47.57,73493.74,1.3,-0.06651,5e-05,6.53527]
[1776349487191,47.57,73497.94,1.3,-0.06628,5e-05,6.51854]
[1776349491622,47.57,73516.74,1.3,-0.06527,5e-05,6.44336]
[1776349492258,47.57,73516.74,1.3,-0.06527,5e-05,6.44336]
[1776349492441,47.57,73516.74,1.3,-0.06527,5e-05,6.44336]
[1776349492654,47.57,73529.11,1.3,-0.06462,5e-05,6.39437]
[1776349494416,47.57,73535.31,1.3,-0.06429,5e-05,6.36971]
[1776349494986,47.57,73535.31,1.3,-0.06429,5e-05,6.36971]
[1776349494501,47.57,73549.07,1.3,-0.06358,5e-05,6.31555]
[1776349495895,47.57,73557.67,1.3,-0.06313,5e-05,6.28197]
[1776349497341,47.57,73574.39,1.3,-0.06228,5e-05,6.21678]
[1776349503311,47.57,73579.87,1.3,-0.062,5e-05,6.19583]
[1776349504240,47.57,73579.87,1.3,-0.062,5e-05,6.19583]
[1776349504251,47.57,73579.87,1.3,-0.062,5e-05,6.19583]
[1776349504318,47.57,73579.87,1.3,-0.062,5e-05,6.19583]
[1776349504533,47.57,73579.87,1.3,-0.062,5e-05,6.19583]
[1776349504905,47.57,73579.87,1.3,-0.062,5e-05,6.19583]
[1776349504962,47.57,73581.46,1.3,-0.06192,5e-05,6.18983]
[1776349506336,47.57,73568.56,1.3,-0.06258,5e-05,6.23997]
[1776349508377,47.57,73555.56,1.3,-0.06325,5e-05,6.29052]
[1776349513386,47.57,73552.02,1.3,-0.06342,5e-05,6.30396]
[1776349515069,47.57,73552.02,1.3,-0.06342,5e-05,6.30396]
[1776349515405,47.57,73545.18,1.3,-0.06377,5e-05,6.33042]
[1776349518347,47.57,73537.09,1.3,-0.06419,5e-05,6.36186]
[1776349518486,47.57,73542.59,1.3,-0.0639,5e-05,6.34028]
[1776349520692,47.57,73559.78,1.3,-0.06301,5e-05,6.27259]
[1776349524172,47.57,73562.65,1.3,-0.06286,5e-05,6.26133]
[1776349525035,47.56,73561.86,1.3,-0.0629,5e-05,6.26423]
[1776349530051,47.56,73562.21,1.3,-0.06288,5e-05,6.26274]
[1776349534731,47.56,73558.53,1.3,-0.06303,5e-05,6.27279]
[1776349534895,47.56,73543.76,1.3,-0.06379,5e-05,6.33044]
[1776349539138,47.56,73539.83,1.3,-0.06399,5e-05,6.34553]
[1776349540590,47.56,73568.56,1.3,-0.0625,5e-05,6.23255]
[1776349541961,47.56,73580.61,1.3,-0.06188,5e-05,6.18548]
[1776349545096,47.56,73575.91,1.3,-0.06211,5e-05,6.20306]
[1776349547639,47.55,73564.68,1.3,-0.06268,5e-05,6.24598]
[1776349549133,47.55,73564.68,1.3,-0.06268,5e-05,6.24598]
[1776349552034,47.55,73577.34,1.3,-0.06203,5e-05,6.19679]
[1776349554694,47.55,73593.48,1.3,-0.06121,5e-05,6.13387]
[1776349555814,47.55,73593.48,1.3,-0.06121,5e-05,6.13387]
[1776349561403,47.55,73601.55,1.3,-0.06079,5e-05,6.10141]
[1776349562103,47.55,73605.66,1.3,-0.06058,5e-05,6.08524]
[1776349563967,47.55,73605.66,1.3,-0.06058,5e-05,6.08524]
[1776349564006,47.54,73613.03,1.3,-0.06021,5e-05,6.05671]
[1776349565365,47.54,73612.99,1.3,-0.06021,5e-05,6.05687]
[1776349565770,47.54,73613.45,1.3,-0.06018,5e-05,6.05496]
[1776349566222,47.54,73613.45,1.3,-0.06018,5e-05,6.05496]
[1776349566778,47.54,73613.28,1.3,-0.06019,5e-05,6.05547]
[1776349570416,47.54,73608.9,1.3,-0.0604,5e-05,6.07162]
[1776349570809,47.54,73608.61,1.3,-0.06041,5e-05,6.07273]
[1776349572180,47.54,73620.43,1.3,-0.05982,5e-05,6.02698]
[1776349573099,47.54,73620.43,1.3,-0.05982,5e-05,6.02698]
[1776349573192,47.54,73621.64,1.3,-0.05976,5e-05,6.02194]
[1776349573350,47.54,73621.64,1.3,-0.05976,5e-05,6.02194]
[1776349575202,47.53,73570.73,1.3,-0.06229,5e-05,6.21641]
[1776349575285,47.53,73570.73,1.3,-0.06229,5e-05,6.21641]
[1776349575872,47.53,73570.73,1.3,-0.06229,5e-05,6.21641]
[1776349576093,47.53,73570.73,1.3,-0.06229,5e-05,6.21641]
[1776349576144,47.53,73556.55,1.3,-0.06301,5e-05,6.27116]
[1776349576334,47.53,73556.55,1.3,-0.06301,5e-05,6.27116]
[1776349576444,47.53,73556.55,1.3,-0.06301,5e-05,6.27116]
[1776349576570,47.53,73556.55,1.3,-0.06301,5e-05,6.27116]
[1776349576872,47.53,73556.55,1.3,-0.06301,5e-05,6.27116]
[1776349576973,47.53,73554.52,1.3,-0.06311,5e-05,6.27859]
[1776349578172,47.53,73554.52,1.3,-0.06311,5e-05,6.27859]
[1776349578691,47.53,73551.13,1.3,-0.06328,5e-05,6.29133]
[1776349580128,47.53,73551.13,1.3,-0.06328,5e-05,6.29133]
[1776349580229,47.53,73544.57,1.3,-0.06361,5e-05,6.31634]
[1776349582366,47.53,73540.52,1.3,-0.06382,5e-05,6.33205]
[1776349582900,47.53,73546.07,1.3,-0.06353,5e-05,6.31013]
[1776349583906,47.53,73557.68,1.3,-0.06293,5e-05,6.26465]
[1776349586695,47.52,73566.82,1.3,-0.06245,5e-05,6.22858]
[1776349586768,47.52,73566.82,1.3,-0.06245,5e-05,6.22858]
[1776349586783,47.52,73566.82,1.3,-0.06245,5e-05,6.22858]
[1776349586941,47.52,73578.47,1.3,-0.06185,5e-05,6.18302]
[1776349587845,47.52,73578.47,1.3,-0.06185,5e-05,6.18302]
[1776349588116,47.52,73610.25,1.3,-0.06026,5e-05,6.06049]
[1776349589966,47.52,73608.21,1.3,-0.06036,5e-05,6.06808]
[1776349589985,47.52,73608.21,1.3,-0.06036,5e-05,6.06808]
[1776349590174,47.52,73604.82,1.3,-0.06052,5e-05,6.08077]
[1776349590615,47.52,73604.82,1.3,-0.06052,5e-05,6.08077]
[1776349590954,47.52,73604.82,1.3,-0.06052,5e-05,6.08077]
[1776349592775,47.52,73605.34,1.3,-0.06046,5e-05,6.07453]
[1776349592978,47.52,73607.46,1.3,-0.06035,5e-05,6.06625]
[1776349594881,47.52,73605.68,1.3,-0.06044,5e-05,6.07291]
[1776349594989,47.52,73593.89,1.3,-0.06102,5e-05,6.11798]
[1776349597001,47.52,73572.01,1.3,-0.06212,5e-05,6.20232]
[1776349602039,47.52,73584.12,1.3,-0.06151,5e-05,6.15574]
[1776349605061,47.52,73567.45,1.3,-0.06236,5e-05,6.22044]
[1776349605383,47.52,73567.45,1.3,-0.06236,5e-05,6.22044]
[1776349606025,47.52,73567.45,1.3,-0.06236,5e-05,6.22044]
[1776349613791,47.52,73562.63,1.3,-0.06261,5e-05,6.23902]
[1776349614044,47.52,73562.63,1.3,-0.06261,5e-05,6.23902]
[1776349616515,47.52,73574.94,1.3,-0.06197,5e-05,6.19046]
[1776349618152,47.51,73588.59,1.3,-0.06127,5e-05,6.13715]
[1776349618809,47.51,73588.59,1.3,-0.06127,5e-05,6.13715]
[1776349621584,47.51,73591.28,1.3,-0.06113,5e-05,6.12632]
[1776349622082,47.51,73591.28,1.3,-0.06113,5e-05,6.12632]
[1776349623207,47.51,73606.69,1.3,-0.06035,5e-05,6.06657]
[1776349623444,47.51,73606.69,1.3,-0.06035,5e-05,6.06657]
[1776349624958,47.51,73609.02,1.3,-0.06024,5e-05,6.05751]
[1776349625296,47.51,73608.7,1.3,-0.06025,5e-05,6.05858]
[1776349626227,47.51,73612.55,1.3,-0.06006,5e-05,6.04374]
[1776349631271,47.51,73617.16,1.3,-0.05982,5e-05,6.02565]
[1776349633758,47.51,73618.81,1.3,-0.05974,5e-05,6.01957]
[1776349634284,47.51,73618.6,1.3,-0.05976,5e-05,6.02067]
[1776349636927,47.51,73617.76,1.3,-0.0598,5e-05,6.02417]
[1776349637277,47.51,73615.81,1.3,-0.05991,5e-05,6.03218]
[1776349638396,47.51,73615.81,1.3,-0.05991,5e-05,6.03218]
[1776349638561,47.51,73615.81,1.3,-0.05991,5e-05,6.03218]
[1776349638959,47.51,73615.96,1.3,-0.0599,5e-05,6.0319]
[1776349640342,47.51,73602.0,1.3,-0.0606,5e-05,6.08575]
[1776349641793,47.51,73602.0,1.3,-0.0606,5e-05,6.08575]
[1776349641850,47.51,73604.81,1.3,-0.06046,5e-05,6.07515]
[1776349644549,47.52,73614.89,1.3,-0.05997,5e-05,6.03732]
[1776349645774,47.52,73614.89,1.3,-0.05997,5e-05,6.03732]
[1776349645871,47.52,73620.45,1.3,-0.0597,5e-05,6.01639]
[1776349646317,47.52,73620.45,1.3,-0.0597,5e-05,6.01639]
[1776349646405,47.52,73625.2,1.3,-0.05947,5e-05,5.99824]
[1776349651759,47.52,73629.05,1.3,-0.05928,5e-05,5.98341]
[1776349657318,47.52,73626.39,1.3,-0.05939,5e-05,5.99073]
[1776349662837,47.53,73632.78,1.3,-0.05911,5e-05,5.969]
[1776349668538,47.54,73630.95,1.3,-0.05922,5e-05,5.97809]
[1776349673053,47.54,73632.99,1.3,-0.05913,5e-05,5.97108]
[1776349673076,47.54,73636.6,1.3,-0.05896,5e-05,5.95742]
[1776349674010,47.54,73636.6,1.3,-0.05896,5e-05,5.95742]
[1776349674108,47.54,73638.8,1.3,-0.05885,5e-05,5.94911]
[1776349677602,47.54,73626.9,1.3,-0.05944,5e-05,5.99509]
[1776349681970,47.55,73640.02,1.3,-0.05882,5e-05,5.9468]
[1776349685733,47.55,73658.04,1.3,-0.05796,5e-05,5.88026]
[1776349688131,47.55,73658.04,1.3,-0.05796,5e-05,5.88001]
[1776349688182,47.55,73658.04,1.3,-0.05796,5e-05,5.88001]
[1776349688313,47.55,73658.04,1.3,-0.05796,5e-05,5.88001]
[1776349688339,47.55,73663.47,1.3,-0.05769,5e-05,5.85926]
[1776349690068,47.55,73663.66,1.3,-0.05769,5e-05,5.85855]
[1776349690187,47.55,73663.66,1.3,-0.05769,5e-05,5.85855]
[1776349690215,47.55,73665.52,1.3,-0.05759,5e-05,5.85127]
[1776349690355,47.55,73665.52,1.3,-0.05759,5e-05,5.85127]
[1776349690714,47.55,73665.52,1.3,-0.05759,5e-05,5.85127]
[1776349690809,47.55,73671.2,1.3,-0.05732,5e-05,5.83003]
[1776349694731,47.55,73682.94,1.3,-0.05676,5e-05,5.78588]
[1776349696245,47.55,73682.94,1.3,-0.05676,5e-05,5.78588]
[1776349696337,47.55,73686.85,1.3,-0.05657,5e-05,5.77131]
[1776349699938,47.55,73700.82,1.3,-0.05592,5e-05,5.71964]
[1776349701353,47.55,73712.46,1.3,-0.05538,5e-05,5.67689]
[1776349703252,47.55,73721.24,1.3,-0.05497,5e-05,5.64482]
[1776349703289,47.55,73726.36,1.3,-0.05474,5e-05,5.62609]
[1776349704803,47.56,73738.88,1.3,-0.0542,5e-05,5.58282]
[1776349709871,47.6,73741.49,1.3,-0.05422,5e-05,5.58516]
[1776349714901,47.65,73745.29,1.3,-0.05422,5e-05,5.58425]
[1776349719935,47.67,73750.85,1.3,-0.05404,5e-05,5.57018]
[1776349722656,47.68,73760.02,1.3,-0.05364,5e-05,5.53786]
[1776349723300,47.68,73771.54,1.3,-0.05312,4e-05,5.49629]
[1776349724337,47.68,73771.54,1.3,-0.05312,4e-05,5.49629]
[1776349725218,47.68,73771.54,1.3,-0.05312,4e-05,5.49626]
[1776349729005,47.67,73783.61,1.3,-0.05258,4e-05,5.45286]
[1776349734041,47.68,73790.12,1.3,-0.0523,4e-05,5.42997]
[1776349734850,47.68,73790.12,1.3,-0.0523,4e-05,5.42997]
[1776349735049,47.68,73790.09,1.3,-0.0523,4e-05,5.43015]
[1776349740083,47.68,73790.83,1.3,-0.05229,4e-05,5.42965]
[1776349745122,47.69,73792.83,1.3,-0.05224,4e-05,5.42553]
[1776349749146,47.7,73782.59,1.3,-0.05272,4e-05,5.46397]
[1776349752167,47.7,73769.69,1.3,-0.0533,4e-05,5.51112]
[1776349756197,47.71,73759.31,1.3,-0.05379,5e-05,5.54991]
[1776349761233,47.71,73759.41,1.3,-0.05381,5e-05,5.5515]
[1776349766268,47.72,73765.98,1.3,-0.05353,4e-05,5.52954]
[1776349767559,47.72,73766.39,1.3,-0.05351,4e-05,5.52806]
[1776349768284,47.72,73765.57,1.3,-0.05356,4e-05,5.53174]
[1776349769294,47.72,73777.17,1.3,-0.05304,4e-05,5.49004]
[1776349771757,47.72,73782.45,1.3,-0.05277,4e-05,5.46724]
[1776349773665,47.72,73786.67,1.3,-0.05258,4e-05,5.45222]
[1776349774793,47.72,73788.19,1.3,-0.05252,4e-05,5.44692]
[1776349775700,47.72,73788.68,1.3,-0.0525,4e-05,5.44517]
[1776349781378,47.73,73791.73,1.3,-0.05237,4e-05,5.43489]
[1776349782932,47.73,73794.53,1.3,-0.05225,4e-05,5.42491]
[1776349786065,47.73,73802.23,1.3,-0.05191,4e-05,5.39796]
[1776349786415,47.73,73805.58,1.3,-0.05177,4e-05,5.38644]
[1776349788339,47.73,73814.76,1.3,-0.05137,4e-05,5.35421]
[1776349788427,47.73,73816.64,1.3,-0.05129,4e-05,5.34782]
[1776349789139,47.73,73816.64,1.3,-0.05129,4e-05,5.34782]
[1776349789434,47.73,73816.31,1.3,-0.05131,4e-05,5.34923]
[1776349794469,47.73,73818.23,1.3,-0.05124,4e-05,5.34345]
[1776349794876,47.73,73818.23,1.3,-0.05124,4e-05,5.34345]
[1776349795202,47.73,73818.23,1.3,-0.05124,4e-05,5.34345]
[1776349797531,47.74,73814.94,1.3,-0.05139,4e-05,5.35556]
[1776349797599,47.74,73814.94,1.3,-0.05139,4e-05,5.35556]
[1776349798295,47.74,73814.94,1.3,-0.05139,4e-05,5.35556]
[1776349798327,47.74,73808.54,1.3,-0.05167,4e-05,5.37861]
[1776349801806,47.74,73806.12,1.3,-0.05179,4e-05,5.38771]
[1776349801880,47.74,73800.84,1.3,-0.05202,4e-05,5.4066]
[1776349807567,47.76,73794.66,1.3,-0.05237,4e-05,5.43536]
[1776349811367,47.77,73795.28,1.3,-0.05236,4e-05,5.43473]
[1776349811392,47.77,73790.87,1.3,-0.05257,4e-05,5.45147]
[1776349813135,47.77,73790.87,1.3,-0.05257,4e-05,5.45147]
[1776349813153,47.77,73807.85,1.3,-0.05183,4e-05,5.39125]
[1776349813947,47.77,73807.85,1.3,-0.05183,4e-05,5.39125]
[1776349815013,47.77,73803.79,1.3,-0.05201,4e-05,5.40597]
[1776349816982,47.77,73802.48,1.3,-0.05207,4e-05,5.41076]
[1776349819417,47.77,73801.39,1.3,-0.05212,4e-05,5.41492]
[1776349825087,47.78,73795.3,1.3,-0.05239,4e-05,5.43714]
[1776349827727,47.78,73795.51,1.3,-0.05239,4e-05,5.4368]
[1776349827764,47.78,73813.61,1.3,-0.0516,4e-05,5.37274]
[1776349834095,47.78,73820.81,1.3,-0.05127,4e-05,5.34482]
[1776349837737,47.79,73829.45,1.3,-0.05093,4e-05,5.31749]
[1776349838034,47.79,73829.45,1.3,-0.05093,4e-05,5.31749]
[1776349844404,47.8,73837.08,1.3,-0.05062,4e-05,5.2923]
[1776349849876,47.8,73850.96,1.3,-0.05004,4e-05,5.24452]
[1776349854341,47.8,73854.9,1.3,-0.04987,4e-05,5.23094]
[1776349854444,47.8,73858.86,1.3,-0.0497,4e-05,5.21728]
[1776349855000,47.8,73858.86,1.3,-0.0497,4e-05,5.21728]
[1776349856297,47.8,73864.68,1.3,-0.04946,4e-05,5.19712]
[1776349856350,47.8,73884.51,1.3,-0.04863,4e-05,5.12889]
[1776349858305,47.81,73916.74,1.3,-0.04733,4e-05,5.0213]
[1776349860450,47.81,73916.74,1.3,-0.04734,4e-05,5.02158]
[1776349860549,47.81,73927.35,1.3,-0.04692,4e-05,4.98638]
[1776349860650,47.81,73927.35,1.3,-0.04692,4e-05,4.98638]
[1776349861430,47.81,73927.35,1.3,-0.04692,4e-05,4.98638]
[1776349861517,47.82,73921.71,1.3,-0.04718,4e-05,5.0088]
[1776349862233,47.82,73921.71,1.3,-0.04718,4e-05,5.0088]
[1776349862286,47.84,73915.27,1.3,-0.04748,4e-05,5.03357]
[1776349863332,47.84,73915.27,1.3,-0.04748,4e-05,5.03357]
[1776349863424,47.84,73905.65,1.3,-0.04787,4e-05,5.06622]
[1776349864051,47.84,73905.65,1.3,-0.04787,4e-05,5.06622]
[1776349864102,47.84,73907.26,1.3,-0.04784,4e-05,5.0633]
[1776349865024,47.84,73907.26,1.3,-0.04784,4e-05,5.0633]
[1776349865057,47.84,73907.26,1.3,-0.04784,4e-05,5.0633]
[1776349865148,47.85,73903.96,1.3,-0.04801,4e-05,5.0774]
[1776349868627,47.87,73901.62,1.3,-0.04817,4e-05,5.09099]
[1776349869251,47.87,73901.62,1.3,-0.04817,4e-05,5.09099]
[1776349870243,47.88,73895.68,1.3,-0.04842,4e-05,5.11172]
[1776349870259,47.88,73895.31,1.3,-0.04844,4e-05,5.1132]
[1776349876075,47.88,73892.9,1.3,-0.04855,4e-05,5.1224]
[1776349876683,47.88,73892.9,1.3,-0.04855,4e-05,5.1224]
[1776349877087,47.88,73895.17,1.3,-0.04846,4e-05,5.11482]
[1776349878320,47.88,73895.17,1.3,-0.04846,4e-05,5.11482]
[1776349878346,47.88,73911.34,1.3,-0.04779,4e-05,5.05994]
[1776349878614,47.88,73911.34,1.3,-0.04779,4e-05,5.05994]
[1776349879111,47.88,73911.34,1.3,-0.0478,4e-05,5.06014]
[1776349880284,47.88,73911.34,1.3,-0.0478,4e-05,5.06014]
[1776349880293,47.89,73917.31,1.3,-0.04759,4e-05,5.04344]
[1776349881153,47.89,73917.31,1.3,-0.04759,4e-05,5.04344]
[1776349881162,47.89,73917.31,1.3,-0.04759,4e-05,5.04344]
[1776349881391,47.89,73915.35,1.3,-0.04768,4e-05,5.05038]
[1776349883487,47.89,73915.67,1.3,-0.04766,4e-05,5.0493]
[1776349883497,47.89,73915.67,1.3,-0.04766,4e-05,5.0493]
[1776349883522,47.9,73915.37,1.3,-0.04768,4e-05,5.0509]
[1776349884597,47.9,73919.41,1.3,-0.04752,4e-05,5.03751]
[1776349884605,47.9,73919.41,1.3,-0.04752,4e-05,5.03751]
[1776349885288,47.91,73921.77,1.3,-0.04746,4e-05,5.03255]
[1776349886790,47.91,73921.77,1.3,-0.04746,4e-05,5.03255]
[1776349886805,47.91,73921.77,1.3,-0.04746,4e-05,5.03255]
[1776349887167,47.92,73921.92,1.3,-0.04749,4e-05,5.03512]
[1776349888869,47.93,73921.02,1.3,-0.04756,4e-05,5.04117]
[1776349889537,47.93,73921.02,1.3,-0.04756,4e-05,5.04117]
[1776349889566,47.93,73913.82,1.3,-0.04787,4e-05,5.06614]
[1776349892202,47.93,73897.05,1.3,-0.04853,4e-05,5.1199]
[1776349894336,47.93,73895.5,1.3,-0.04859,4e-05,5.12536]
[1776349894456,47.93,73892.6,1.3,-0.04871,4e-05,5.13543]
[1776349896169,47.93,73892.6,1.3,-0.04871,4e-05,5.13543]
[1776349896182,47.93,73892.6,1.3,-0.04871,4e-05,5.13543]
[1776349896239,47.93,73901.73,1.3,-0.04834,4e-05,5.10436]
[1776349897048,47.93,73901.73,1.3,-0.04834,4e-05,5.10436]
[1776349897065,47.93,73901.73,1.3,-0.04834,4e-05,5.10436]
[1776349897331,47.94,73910.35,1.3,-0.04799,4e-05,5.07533]
[1776349897817,47.94,73910.35,1.3,-0.04799,4e-05,5.07533]
[1776349897980,47.94,73910.35,1.3,-0.04799,4e-05,5.07533]
[1776349897992,47.94,73910.35,1.3,-0.04799,4e-05,5.07533]
[1776349898000,47.94,73910.35,1.3,-0.04799,4e-05,5.07533]
[1776349898587,47.94,73910.35,1.3,-0.04799,4e-05,5.07533]
[1776349898251,47.94,73909.25,1.3,-0.04803,4e-05,5.07907]
[1776349899425,47.94,73909.25,1.3,-0.04803,4e-05,5.07907]
[1776349899434,47.94,73909.25,1.3,-0.04803,4e-05,5.07907]
[1776349899510,47.94,73906.59,1.3,-0.04815,4e-05,5.08856]
[1776349903306,47.94,73905.64,1.3,-0.04819,4e-05,5.09237]
[1776349903325,47.94,73904.57,1.3,-0.04824,4e-05,5.0962]
[1776349906094,47.94,73897.55,1.3,-0.04853,4e-05,5.12052]
[1776349906102,47.94,73897.55,1.3,-0.04853,4e-05,5.12052]
[1776349906310,47.94,73893.3,1.3,-0.04871,4e-05,5.13519]
[1776349908123,47.94,73890.07,1.3,-0.04885,4e-05,5.14638]
[1776349908322,47.94,73891.02,1.3,-0.04881,4e-05,5.14324]
[1776349911423,47.94,73878.03,1.3,-0.04935,4e-05,5.18822]
[1776349911740,47.94,73878.03,1.3,-0.04935,4e-05,5.18822]
[1776349914375,47.94,73866.0,1.3,-0.04986,4e-05,5.22991]
[1776349919406,47.94,73874.28,1.3,-0.04951,4e-05,5.20131]
[1776349921615,47.94,73893.78,1.3,-0.0487,4e-05,5.13444]
[1776349921860,47.94,73893.78,1.3,-0.0487,4e-05,5.13444]
[1776349922492,47.94,73903.37,1.3,-0.04831,4e-05,5.1018]
[1776349922954,47.94,73903.37,1.3,-0.04831,4e-05,5.1018]
[1776349923435,47.95,73903.37,1.3,-0.04831,4e-05,5.10198]
[1776349923711,47.95,73903.37,1.3,-0.04831,4e-05,5.10198]
[1776349924492,47.95,73903.37,1.3,-0.04831,4e-05,5.10198]
[1776349924594,47.95,73907.08,1.3,-0.04816,4e-05,5.08957]
[1776349927475,47.95,73885.44,1.3,-0.04906,4e-05,5.16422]
[1776349928476,47.95,73859.67,1.3,-0.05015,4e-05,5.25332]
[1776349930841,47.95,73855.68,1.3,-0.05032,4e-05,5.26709]
[1776349934710,47.95,73853.75,1.3,-0.0504,4e-05,5.27398]
[1776349935525,47.95,73853.32,1.3,-0.05042,4e-05,5.27561]
[1776349940562,47.95,73873.49,1.3,-0.04957,4e-05,5.20604]
[1776349945595,47.95,73870.15,1.3,-0.04972,4e-05,5.21794]
[1776349950631,47.95,73865.56,1.3,-0.04991,4e-05,5.23415]
[1776349954659,47.95,73882.62,1.3,-0.04917,4e-05,5.17193]
[1776349959695,47.96,73884.82,1.3,-0.04909,4e-05,5.16567]
[1776349964336,47.96,73871.35,1.3,-0.04967,4e-05,5.21316]
[1776349970096,47.97,73876.72,1.3,-0.04945,4e-05,5.19541]
[1776349975323,47.97,73884.64,1.3,-0.04913,4e-05,5.16918]
[1776349977837,47.97,73872.64,1.3,-0.04965,4e-05,5.21127]
[1776349982870,47.97,73876.17,1.3,-0.04951,4e-05,5.19977]
[1776349987909,47.98,73876.88,1.3,-0.04949,4e-05,5.19814]
[1776349992945,47.98,73879.51,1.3,-0.04939,4e-05,5.18998]
[1776349995323,47.98,73894.25,1.3,-0.04878,4e-05,5.14]
[1776349999693,47.98,73896.7,1.3,-0.04868,4e-05,5.1319]
[1776350000176,47.98,73905.16,1.3,-0.04834,4e-05,5.10336]
[1776350003281,47.99,73908.59,1.3,-0.0482,4e-05,5.09206]
[1776350003648,47.99,73908.59,1.3,-0.0482,4e-05,5.09206]
[1776350007832,47.99,73903.21,1.3,-0.04843,4e-05,5.11139]
[1776350008054,47.99,73903.5,1.3,-0.04842,4e-05,5.11057]
[1776350011263,47.99,73916.78,1.3,-0.04785,4e-05,5.06242]
[1776350011948,47.99,73916.78,1.3,-0.04785,4e-05,5.06242]
[1776350012094,47.99,73916.78,1.3,-0.04785,4e-05,5.06242]
[1776350013830,47.99,73917.22,1.3,-0.04784,4e-05,5.06116]
[1776350013965,47.99,73917.22,1.3,-0.04784,4e-05,5.06116]
[1776350014110,47.99,73918.46,1.3,-0.04779,4e-05,5.05721]
[1776350019142,48.0,73919.56,1.3,-0.04776,4e-05,5.05469]
[1776350021340,48.0,73918.44,1.3,-0.04781,4e-05,5.05873]
[1776350021349,48.0,73918.44,1.3,-0.04781,4e-05,5.05873]
[1776350021354,48.0,73918.44,1.3,-0.04781,4e-05,5.05873]
[1776350021420,48.0,73919.23,1.3,-0.04778,4e-05,5.05653]
[1776350026341,48.0,73921.47,1.3,-0.0477,4e-05,5.04994]
[1776350026419,48.0,73921.47,1.3,-0.0477,4e-05,5.04994]
[1776350026423,48.0,73921.47,1.3,-0.0477,4e-05,5.04994]
[1776350026425,48.0,73921.47,1.3,-0.0477,4e-05,5.04994]
[1776350026433,48.01,73933.49,1.3,-0.04722,4e-05,5.00965]
[1776350028359,48.01,73933.49,1.3,-0.04722,4e-05,5.00965]
[1776350028380,48.01,73938.47,1.3,-0.04703,4e-05,4.99358]
[1776350034248,48.01,73935.54,1.3,-0.04717,4e-05,5.00534]
[1776350035684,48.01,73935.54,1.3,-0.04717,4e-05,5.00534]
[1776350036560,48.02,73925.97,1.3,-0.04757,4e-05,5.0386]
[1776350036843,48.02,73925.97,1.3,-0.04757,4e-05,5.0386]
[1776350037273,48.02,73925.97,1.3,-0.04757,4e-05,5.0389]
[1776350041126,48.02,73935.74,1.3,-0.04719,4e-05,5.00702]
[1776350043418,48.03,73939.14,1.3,-0.04706,4e-05,4.99636]
[1776350043520,48.03,73938.86,1.3,-0.04707,4e-05,4.99768]
[1776350044444,48.03,73938.86,1.3,-0.04707,4e-05,4.99768]
[1776350044459,48.03,73937.43,1.3,-0.04714,4e-05,5.00287]
[1776350050375,48.03,73947.5,1.3,-0.04676,4e-05,4.97106]
[1776350052380,48.04,73958.28,1.3,-0.04634,4e-05,4.93647]
[1776350056754,48.05,73967.3,1.3,-0.04601,4e-05,4.9084]
[1776350057417,48.05,73969.88,1.3,-0.04591,4e-05,4.89985]
[1776350059092,48.05,73970.7,1.3,-0.04589,4e-05,4.89819]
[1776350059095,48.05,73970.7,1.3,-0.04589,4e-05,4.89819]
[1776350059105,48.05,73970.7,1.3,-0.04589,4e-05,4.89819]
[1776350059432,48.05,73970.7,1.3,-0.04589,4e-05,4.89819]
[1776350060751,48.05,73970.7,1.3,-0.04589,4e-05,4.89819]
[1776350061446,48.05,73975.55,1.3,-0.04571,4e-05,4.88321]
[1776350063156,48.06,73975.4,1.3,-0.04572,4e-05,4.88425]
[1776350063459,48.06,73978.74,1.3,-0.04559,4e-05,4.87377]
[1776350068764,48.07,73985.55,1.3,-0.04535,4e-05,4.85355]
[1776350071259,48.07,73983.41,1.3,-0.04546,4e-05,4.86234]
[1776350071264,48.07,73983.41,1.3,-0.04546,4e-05,4.86234]
[1776350071538,48.07,73980.35,1.3,-0.04555,4e-05,4.86929]
[1776350076564,48.09,73982.63,1.3,-0.0455,4e-05,4.8652]
[1776350081613,48.1,73996.63,1.3,-0.04499,4e-05,4.82218]
[1776350086641,48.13,73991.27,1.3,-0.04531,4e-05,4.84876]
[1776350090810,48.13,73967.43,1.3,-0.04625,4e-05,4.92807]
[1776350091161,48.13,73967.43,1.3,-0.04625,4e-05,4.92807]
[1776350091455,48.13,73967.43,1.3,-0.04625,4e-05,4.92807]
[1776350091572,48.13,73967.43,1.3,-0.04625,4e-05,4.92807]
[1776350091679,48.13,73967.04,1.3,-0.04628,4e-05,4.93056]
[1776350093447,48.13,73961.52,1.3,-0.0465,4e-05,4.94892]
[1776350093474,48.13,73961.52,1.3,-0.0465,4e-05,4.94892]
[1776350093495,48.13,73961.52,1.3,-0.0465,4e-05,4.94892]
[1776350093691,48.13,73956.29,1.3,-0.0467,4e-05,4.96633]
[1776350095540,48.13,73953.49,1.3,-0.04682,4e-05,4.97563]
[1776350095704,48.13,73954.01,1.3,-0.04679,4e-05,4.97384]
[1776350097716,48.13,73943.67,1.3,-0.04721,4e-05,5.00829]
[1776350099774,48.13,73941.31,1.3,-0.0473,4e-05,5.0161]
[1776350099834,48.13,73939.1,1.3,-0.04739,4e-05,5.0234]
[1776350105773,48.13,73942.02,1.3,-0.04726,4e-05,5.01272]
[1776350106262,48.13,73942.02,1.3,-0.04726,4e-05,5.01272]
[1776350106823,48.13,73936.57,1.3,-0.04748,4e-05,5.03093]
[1776350107940,48.13,73911.96,1.3,-0.04848,4e-05,5.11406]
[1776350113850,48.12,73909.57,1.3,-0.04856,4e-05,5.12089]
[1776350116073,48.12,73903.27,1.3,-0.04882,4e-05,5.14174]
[1776350116151,48.12,73903.27,1.3,-0.04882,4e-05,5.14174]
[1776350120072,48.12,73900.7,1.3,-0.04891,4e-05,5.14913]
[1776350120910,48.12,73899.85,1.3,-0.04894,4e-05,5.15169]
[1776350122489,48.11,73898.17,1.3,-0.049,4e-05,5.15708]
[1776350122925,48.11,73896.04,1.3,-0.04909,4e-05,5.16402]
[1776350124116,48.11,73892.7,1.3,-0.04922,4e-05,5.17509]
[1776350124938,48.11,73892.89,1.3,-0.04921,4e-05,5.17405]
[1776350130295,48.11,73900.1,1.3,-0.04889,4e-05,5.14785]
[1776350130331,48.1,73915.95,1.3,-0.04824,4e-05,5.09354]
[1776350132376,48.1,73916.32,1.3,-0.04818,4e-05,5.08791]
[1776350132378,48.1,73916.32,1.3,-0.04818,4e-05,5.08791]
[1776350132901,48.1,73916.32,1.3,-0.04818,4e-05,5.08791]
[1776350132926,48.1,73919.58,1.3,-0.04804,4e-05,5.07662]
[1776350134244,48.1,73919.05,1.3,-0.04806,4e-05,5.0782]
[1776350134976,48.1,73919.05,1.3,-0.04806,4e-05,5.0782]
[1776350134324,48.1,73906.89,1.3,-0.04856,4e-05,5.11929]
[1776350137460,48.1,73901.27,1.3,-0.04879,4e-05,5.1381]
[1776350140474,48.1,73904.1,1.3,-0.04867,4e-05,5.12828]
[1776350140572,48.1,73905.76,1.3,-0.0486,4e-05,5.1225]
[1776350143010,48.1,73906.83,1.3,-0.04855,4e-05,5.1188]
[1776350143019,48.1,73906.83,1.3,-0.04855,4e-05,5.1188]
[1776350143374,48.1,73914.26,1.3,-0.04825,4e-05,5.09323]
[1776350149110,48.09,73918.49,1.3,-0.04806,4e-05,5.07767]
[1776350154145,48.09,73918.18,1.3,-0.04805,4e-05,5.07732]
[1776350159179,48.08,73912.44,1.3,-0.04827,4e-05,5.09479]
[1776350164218,48.08,73919.14,1.3,-0.04798,4e-05,5.07088]
[1776350169253,48.07,73923.17,1.3,-0.0478,4e-05,5.0562]
[1776350174296,48.07,73925.8,1.3,-0.04768,4e-05,5.0461]
[1776350179332,48.07,73920.78,1.3,-0.04787,4e-05,5.06212]
[1776350182355,48.06,73936.93,1.3,-0.04721,4e-05,5.00722]
[1776350183223,48.06,73936.93,1.3,-0.04721,4e-05,5.00722]
[1776350183235,48.06,73936.93,1.3,-0.04721,4e-05,5.00722]
[1776350183661,48.06,73936.93,1.3,-0.04721,4e-05,5.00722]
[1776350183673,48.06,73936.93,1.3,-0.04721,4e-05,5.00722]
[1776350183729,48.06,73945.82,1.3,-0.04685,4e-05,4.97723]
[1776350188618,48.06,73968.84,1.3,-0.04593,4e-05,4.89956]
[1776350194438,48.05,73974.19,1.3,-0.04566,4e-05,4.87637]
[1776350198485,48.05,73962.37,1.3,-0.04611,4e-05,4.91421]
[1776350203504,48.05,73957.52,1.3,-0.04631,4e-05,4.93043]
[1776350208538,48.05,73950.17,1.3,-0.0466,4e-05,4.95472]
[1776350213581,48.05,73940.65,1.3,-0.04697,4e-05,4.98562]
[1776350214593,48.04,73926.13,1.3,-0.04755,4e-05,5.03432]
[1776350216943,48.04,73937.27,1.3,-0.0471,4e-05,4.99663]
[1776350221649,48.04,73957.58,1.3,-0.04627,4e-05,4.92696]
[1776350224657,48.03,73945.97,1.3,-0.04672,4e-05,4.96465]
[1776350226830,48.03,73958.12,1.3,-0.04622,4e-05,4.9233]
[1776350232714,48.02,73959.09,1.3,-0.04616,4e-05,4.91807]
[1776350237747,48.02,73960.08,1.3,-0.0461,4e-05,4.91304]
[1776350242384,48.01,73967.06,1.3,-0.04581,4e-05,4.88861]
[1776350242958,48.01,73967.06,1.3,-0.04581,4e-05,4.88861]
[1776350242991,48.01,73983.36,1.3,-0.04517,4e-05,4.83482]
[1776350244685,48.01,73983.36,1.3,-0.04517,4e-05,4.83426]
[1776350244807,48.01,73975.58,1.3,-0.04547,4e-05,4.85969]
[1776350246829,48.01,73968.24,1.3,-0.04575,4e-05,4.88371]
[1776350246882,48.01,73974.62,1.3,-0.0455,4e-05,4.86234]
[1776350251851,48.01,73987.47,1.3,-0.04495,4e-05,4.81523]
[1776350254582,48.0,73994.03,1.3,-0.0447,4e-05,4.79343]
[1776350254872,48.0,73993.65,1.3,-0.04471,4e-05,4.79455]
[1776350259925,48.0,73984.2,1.3,-0.04505,4e-05,4.82336]
[1776350264942,47.99,73977.95,1.3,-0.04528,4e-05,4.84293]
[1776350267964,47.99,73962.36,1.3,-0.04589,4e-05,4.8937]
[1776350273002,47.98,73962.57,1.3,-0.04586,4e-05,4.89113]
[1776350278035,47.98,73962.98,1.3,-0.04582,4e-05,4.88823]
[1776350283072,47.97,73972.34,1.3,-0.04544,4e-05,4.85578]
[1776350288106,47.97,73969.89,1.3,-0.04552,4e-05,4.86263]
[1776350293141,47.96,73971.48,1.3,-0.04544,4e-05,4.85619]
[1776350298176,47.96,73970.55,1.3,-0.04546,4e-05,4.85815]
[1776350303210,47.94,73973.45,1.3,-0.04529,4e-05,4.84363]
[1776350308398,47.93,73968.63,1.3,-0.04543,4e-05,4.85524]
[1776350314289,47.89,73962.01,1.3,-0.04553,4e-05,4.8622]
[1776350317679,47.89,73943.53,1.3,-0.04625,4e-05,4.92285]
[1776350323352,47.87,73934.18,1.3,-0.04657,4e-05,4.94905]
[1776350327750,47.85,73946.94,1.3,-0.04601,4e-05,4.90233]
[1776350333427,47.85,73938.88,1.3,-0.04631,4e-05,4.92738]
[1776350337827,47.84,73921.15,1.3,-0.04701,4e-05,4.98556]
[1776350342491,47.83,73907.97,1.3,-0.04751,4e-05,5.02793]
[1776350347898,47.83,73905.58,1.3,-0.04758,4e-05,5.03351]
[1776350353567,47.82,73911.73,1.3,-0.0473,4e-05,5.0097]
[1776350358603,47.81,73918.46,1.3,-0.047,4e-05,4.98474]
[1776350362631,47.8,73934.87,1.3,-0.04632,4e-05,4.92804]
[1776350368043,47.8,73944.21,1.3,-0.04593,4e-05,4.89527]
[1776350373707,47.79,73938.35,1.3,-0.04611,4e-05,4.90922]
[1776350376729,47.79,73925.91,1.3,-0.04659,4e-05,4.94979]
[1776350381766,47.78,73920.7,1.3,-0.04678,4e-05,4.96528]
[1776350384789,47.78,73931.56,1.3,-0.04633,4e-05,4.9277]
[1776350389827,47.76,73931.59,1.3,-0.04629,4e-05,4.92421]
[1776350393852,47.76,73919.49,1.3,-0.04675,4e-05,4.96252]
[1776350398896,47.75,73916.28,1.3,-0.04685,4e-05,4.9713]
[1776350403930,47.71,73907.91,1.3,-0.04707,4e-05,4.9895]
[1776350407960,47.71,73921.19,1.3,-0.04652,4e-05,4.94301]
[1776350413008,47.7,73919.29,1.3,-0.04657,4e-05,4.94766]
[1776350418033,47.69,73924.7,1.3,-0.04634,4e-05,4.92769]
[1776350420610,47.69,73916.73,1.3,-0.04665,4e-05,4.95377]
[1776350421054,47.69,73917.19,1.3,-0.04662,4e-05,4.95183]
[1776350426088,47.68,73927.44,1.3,-0.04619,4e-05,4.91513]
[1776350431124,47.67,73927.06,1.3,-0.04613,4e-05,4.90896]
[1776350436158,47.66,73923.73,1.3,-0.04622,4e-05,4.9164]
[1776350439877,47.6,73913.81,1.3,-0.04641,4e-05,4.93256]
[1776350440187,47.6,73914.14,1.3,-0.0464,4e-05,4.93145]
[1776350441142,47.6,73914.14,1.3,-0.0464,4e-05,4.93145]
[1776350441197,47.57,73915.25,1.3,-0.04627,4e-05,4.92008]
[1776350443974,47.57,73913.07,1.3,-0.04634,4e-05,4.92591]
[1776350444216,47.51,73911.56,1.3,-0.04622,4e-05,4.91596]
[1776350449127,47.41,73910.55,1.3,-0.04592,4e-05,4.89047]
[1776350449256,47.41,73911.19,1.3,-0.0459,4e-05,4.88832]
[1776350451274,47.41,73891.14,1.3,-0.04669,4e-05,4.9545]
[1776350451436,47.41,73891.14,1.3,-0.04669,4e-05,4.9545]
[1776350452279,47.38,73879.5,1.3,-0.04707,4e-05,4.98607]
[1776350453281,47.38,73867.52,1.3,-0.04755,4e-05,5.02653]
[1776350453383,47.38,73867.52,1.3,-0.04755,4e-05,5.02653]
[1776350454290,47.38,73871.03,1.3,-0.0474,4e-05,5.01403]
[1776350455293,47.38,73871.03,1.3,-0.0474,4e-05,5.01403]
[1776350460333,47.3,73885.61,1.3,-0.04654,4e-05,4.94159]
[1776350463352,47.29,73905.23,1.3,-0.04572,4e-05,4.8731]
[1776350466393,47.29,73920.87,1.3,-0.04509,4e-05,4.81941]
[1776350468395,47.28,73933.27,1.3,-0.04457,4e-05,4.77591]
[1776350473561,47.27,73926.12,1.3,-0.04483,4e-05,4.79757]
[1776350476701,47.27,73927.85,1.3,-0.04475,4e-05,4.79079]
[1776350476798,47.26,73921.48,1.3,-0.04499,4e-05,4.81095]
[1776350482493,47.25,73932.57,1.3,-0.04452,4e-05,4.77095]
[1776350487529,47.24,73925.42,1.3,-0.04477,4e-05,4.7922]
[1776350492563,47.24,73930.61,1.3,-0.0445,4e-05,4.76885]
[1776350497612,47.23,73921.78,1.3,-0.04482,4e-05,4.79576]
[1776350502634,47.22,73921.81,1.3,-0.04479,4e-05,4.79313]
[1776350506001,47.21,73906.92,1.3,-0.04536,4e-05,4.84124]
[1776350507670,47.21,73917.69,1.3,-0.04492,4e-05,4.8041]
[1776350512703,47.2,73923.68,1.3,-0.04466,4e-05,4.78169]
[1776350517738,47.19,73920.44,1.3,-0.04476,4e-05,4.79]
[1776350522774,47.18,73913.18,1.3,-0.04501,4e-05,4.81171]
[1776350525986,47.18,73887.2,1.3,-0.04603,4e-05,4.89741]
[1776350526756,47.18,73887.2,1.3,-0.04603,4e-05,4.89741]
[1776350526845,47.17,73881.44,1.3,-0.04626,4e-05,4.91623]
[1776350530315,47.17,73878.38,1.3,-0.04637,4e-05,4.92519]
[1776350530398,47.17,73894.63,1.3,-0.0457,4e-05,4.86953]
[1776350530972,47.17,73894.63,1.3,-0.0457,4e-05,4.86953]
[1776350531240,47.16,73902.13,1.3,-0.04539,4e-05,4.84368]
[1776350536878,47.15,73913.64,1.3,-0.0449,4e-05,4.80189]
[1776350539909,47.15,73902.98,1.3,-0.0453,4e-05,4.83594]
[1776350542106,47.15,73902.98,1.3,-0.0453,4e-05,4.83536]
[1776350542115,47.14,73907.88,1.3,-0.0451,4e-05,4.81838]
[1776350547957,47.13,73914.18,1.3,-0.04481,4e-05,4.79426]
[1776350552993,47.12,73915.24,1.3,-0.04471,4e-05,4.78449]
[1776350558031,47.12,73911.23,1.3,-0.04484,4e-05,4.79533]
[1776350563064,47.11,73918.47,1.3,-0.04452,4e-05,4.76877]
[1776350567374,47.1,73937.59,1.3,-0.04375,4e-05,4.70358]
[1776350573139,47.09,73933.96,1.3,-0.04386,4e-05,4.7128]
[1776350578174,47.08,73933.57,1.3,-0.04385,4e-05,4.7116]
[1776350583213,47.07,73923.72,1.3,-0.04421,4e-05,4.74193]
[1776350587260,47.07,73912.79,1.3,-0.04462,4e-05,4.77643]
[1776350592296,47.06,73927.5,1.3,-0.04401,4e-05,4.72534]
[1776350593555,47.06,73927.5,1.3,-0.04401,4e-05,4.72534]
[1776350593429,47.06,73942.37,1.3,-0.04343,4e-05,4.67578]
[1776350594315,47.06,73942.37,1.3,-0.04343,4e-05,4.67533]
[1776350595170,47.06,73942.37,1.3,-0.04343,4e-05,4.67533]
[1776350595396,47.06,73942.37,1.3,-0.04343,4e-05,4.67533]
[1776350596300,47.04,73942.41,1.3,-0.04338,4e-05,4.67116]
[1776350596371,47.04,73939.51,1.3,-0.04349,4e-05,4.68032]
[1776350597845,47.03,73940.03,1.3,-0.04342,4e-05,4.6746]
[1776350598762,47.01,73941.27,1.3,-0.04332,4e-05,4.66642]
[1776350599151,47.01,73941.27,1.3,-0.04332,4e-05,4.66642]
[1776350599410,47.0,73946.55,1.3,-0.04307,4e-05,4.6448]
[1776350600953,47.0,73946.49,1.3,-0.04307,4e-05,4.64499]
[1776350601363,46.98,73944.34,1.3,-0.04311,4e-05,4.64796]
[1776350601750,46.98,73944.34,1.3,-0.04311,4e-05,4.64796]
[1776350601756,46.98,73944.34,1.3,-0.04311,4e-05,4.64796]
[1776350602379,46.98,73944.34,1.3,-0.04311,4e-05,4.64796]
[1776350602474,46.97,73944.19,1.3,-0.04307,4e-05,4.64478]
[1776350602824,46.97,73944.19,1.3,-0.04307,4e-05,4.64478]
[1776350602925,46.97,73944.19,1.3,-0.04307,4e-05,4.64478]
[1776350603379,46.97,73944.2,1.3,-0.04307,4e-05,4.64475]
[1776350603602,46.97,73944.2,1.3,-0.04307,4e-05,4.64475]
[1776350604395,46.97,73944.91,1.3,-0.04304,4e-05,4.64206]
[1776350604831,46.97,73944.91,1.3,-0.04304,4e-05,4.64206]
[1776350605215,46.97,73944.91,1.3,-0.04304,4e-05,4.64206]
[1776350605360,46.97,73944.91,1.3,-0.04304,4e-05,4.64206]
[1776350605421,46.97,73944.91,1.3,-0.04304,4e-05,4.64206]
[1776350605506,46.97,73971.02,1.3,-0.04205,4e-05,4.55661]
[1776350605579,46.97,73971.02,1.3,-0.04205,4e-05,4.55661]
[1776350605834,46.97,73971.02,1.3,-0.04205,4e-05,4.55661]
[1776350610416,46.96,73977.59,1.3,-0.04177,4e-05,4.53308]
[1776350610517,46.96,73978.51,1.3,-0.04173,4e-05,4.52969]
[1776350611272,46.96,73978.51,1.3,-0.04173,4e-05,4.52969]
[1776350611433,46.96,73978.02,1.3,-0.04172,4e-05,4.52725]
[1776350611935,46.96,73978.02,1.3,-0.04172,4e-05,4.52725]
[1776350612440,46.96,73976.16,1.3,-0.04179,4e-05,4.53326]
[1776350612956,46.96,73976.16,1.3,-0.04179,4e-05,4.53326]
[1776350613448,46.95,73972.49,1.3,-0.04191,4e-05,4.54427]
[1776350613672,46.95,73972.49,1.3,-0.04191,4e-05,4.54427]
[1776350614454,46.95,73969.9,1.3,-0.04201,4e-05,4.5522]
[1776350615053,46.95,73969.9,1.3,-0.04201,4e-05,4.5522]
[1776350615177,46.95,73969.9,1.3,-0.04201,4e-05,4.5522]
[1776350615461,46.95,73971.62,1.3,-0.04194,4e-05,4.5462]
[1776350620497,46.95,73979.21,1.3,-0.04163,4e-05,4.52007]
[1776350621503,46.94,73982.18,1.3,-0.04152,4e-05,4.50977]
[1776350625568,46.94,73993.96,1.3,-0.04107,4e-05,4.47094]
[1776350631577,46.93,74009.16,1.3,-0.04049,4e-05,4.42054]
[1776350636609,46.93,74008.91,1.3,-0.04048,4e-05,4.42023]
[1776350641644,46.92,74007.54,1.3,-0.04052,4e-05,4.42297]
[1776350646679,46.92,74021.75,1.3,-0.03998,4e-05,4.37625]
[1776350651554,46.91,74055.86,1.3,-0.03875,4e-05,4.26835]
[1776350652394,46.91,74055.86,1.3,-0.03875,4e-05,4.26835]
[1776350653252,46.91,74059.36,1.3,-0.03863,4e-05,4.25745]
[1776350657425,46.91,74048.36,1.3,-0.039,4e-05,4.29046]
[1776350663193,46.9,74047.01,1.3,-0.03902,4e-05,4.2924]
[1776350669677,46.89,74046.99,1.3,-0.03899,4e-05,4.28908]
[1776350674305,46.88,74015.21,1.3,-0.04006,4e-05,4.38226]
[1776350676376,46.87,74000.17,1.3,-0.0406,4e-05,4.42923]
[1776350681417,46.87,73993.57,1.3,-0.04082,4e-05,4.44845]
[1776350683958,46.87,73981.6,1.3,-0.04126,4e-05,4.48599]
[1776350685220,46.87,73981.6,1.3,-0.04126,4e-05,4.48599]
[1776350685278,46.86,73972.22,1.3,-0.0416,4e-05,4.51575]
[1776350686710,46.86,73972.22,1.3,-0.0416,4e-05,4.51575]
[1776350687319,46.86,73961.39,1.3,-0.04199,4e-05,4.54933]
[1776350688497,46.86,73961.39,1.3,-0.04199,4e-05,4.54933]
[1776350690665,46.86,73957.28,1.3,-0.04214,4e-05,4.56213]
[1776350691032,46.85,73957.23,1.3,-0.04213,4e-05,4.56116]
[1776350692467,46.85,73957.23,1.3,-0.04213,4e-05,4.56116]
[1776350692568,46.85,73978.96,1.3,-0.0413,4e-05,4.48985]
[1776350698179,46.84,73989.69,1.3,-0.04089,4e-05,4.45373]
[1776350704119,46.83,73992.93,1.3,-0.04074,4e-05,4.44072]
[1776350708170,46.83,73994.07,1.3,-0.04068,4e-05,4.43599]
[1776350708652,46.83,73985.39,1.3,-0.04099,4e-05,4.46303]
[1776350710580,46.82,73971.8,1.3,-0.04149,4e-05,4.50588]
[1776350716212,46.82,73978.93,1.3,-0.0412,4e-05,4.48056]
[1776350721247,46.81,73970.04,1.3,-0.04151,4e-05,4.50726]
[1776350726282,46.8,73970.77,1.3,-0.04145,4e-05,4.50273]
[1776350731318,46.79,73971.88,1.3,-0.04136,4e-05,4.49335]
[1776350733929,46.79,73976.61,1.3,-0.04117,4e-05,4.47684]
[1776350734536,46.79,73976.61,1.3,-0.04117,4e-05,4.47684]
[1776350734588,46.79,73980.43,1.3,-0.04102,4e-05,4.46418]
[1776350734864,46.79,73980.43,1.3,-0.04102,4e-05,4.46418]
[1776350735350,46.79,73980.43,1.3,-0.04102,4e-05,4.46418]
[1776350735451,46.79,73986.26,1.3,-0.0408,4e-05,4.4455]
[1776350735778,46.79,73986.26,1.3,-0.0408,4e-05,4.4455]
[1776350736353,46.79,73986.26,1.3,-0.0408,4e-05,4.4451]
[1776350737500,46.79,73986.26,1.3,-0.0408,4e-05,4.4451]
[1776350737575,46.78,73989.74,1.3,-0.04066,4e-05,4.43326]
[1776350741387,46.78,74000.74,1.3,-0.04025,4e-05,4.39698]
[1776350743042,46.78,74008.83,1.3,-0.03994,4e-05,4.37061]
[1776350744024,46.77,74013.71,1.3,-0.03976,4e-05,4.35451]
[1776350744408,46.77,74015.92,1.3,-0.03967,4e-05,4.34687]
[1776350746485,46.77,74037.31,1.3,-0.0389,4e-05,4.27915]
[1776350748451,46.76,74048.14,1.3,-0.0385,4e-05,4.24369]
[1776350751476,46.76,74034.03,1.3,-0.03898,4e-05,4.28615]
[1776350756512,46.75,74041.8,1.3,-0.03868,4e-05,4.25927]
[1776350761546,46.74,74050.35,1.3,-0.03835,4e-05,4.23022]
[1776350766584,46.73,74039.12,1.3,-0.03872,4e-05,4.26277]
[1776350771625,46.72,74046.22,1.3,-0.03844,4e-05,4.23869]
[1776350771702,46.72,74039.59,1.3,-0.03867,4e-05,4.2588]
[1776350777266,46.72,74028.7,1.3,-0.03904,4e-05,4.29107]
[1776350782705,46.71,74032.29,1.3,-0.03891,4e-05,4.27929]
[1776350787746,46.71,74029.14,1.3,-0.03901,4e-05,4.28877]
[1776350788750,46.71,74046.23,1.3,-0.03841,4e-05,4.23529]
[1776350793783,46.71,74041.54,1.3,-0.03854,4e-05,4.24609]
[1776350796023,46.71,74047.57,1.3,-0.03833,4e-05,4.22729]
[1776350796342,46.71,74047.57,1.3,-0.03833,4e-05,4.22729]
[1776350797384,46.71,74050.73,1.3,-0.03822,3e-05,4.21748]
[1776350797814,46.71,74056.42,1.3,-0.03802,3e-05,4.19991]
[1776350799295,46.71,74052.94,1.3,-0.03814,3e-05,4.21067]
[1776350799825,46.71,74054.13,1.3,-0.0381,3e-05,4.207]
[1776350803484,46.71,74056.03,1.3,-0.03803,3e-05,4.20118]
[1776350803852,46.71,74052.8,1.3,-0.03814,3e-05,4.21117]
[1776350808888,46.71,74042.61,1.3,-0.0385,4e-05,4.24254]
[1776350811320,46.71,74030.75,1.3,-0.03892,4e-05,4.27935]
[1776350812666,46.71,74030.75,1.3,-0.03892,4e-05,4.27935]
[1776350812671,46.71,74028.85,1.3,-0.03898,4e-05,4.28506]
[1776350815939,46.71,74043.41,1.3,-0.03846,4e-05,4.23938]
[1776350817409,46.71,74032.39,1.3,-0.03885,4e-05,4.27362]
[1776350823717,46.71,74026.39,1.3,-0.03906,4e-05,4.29178]
[1776350827016,46.7,74046.07,1.3,-0.03836,4e-05,4.22981]
[1776350832070,46.7,74040.9,1.3,-0.03853,4e-05,4.24556]
[1776350837230,46.7,74040.96,1.3,-0.03853,4e-05,4.24515]
[1776350840305,46.7,74011.27,1.3,-0.03958,4e-05,4.33772]
[1776350841425,46.7,74011.27,1.3,-0.03958,4e-05,4.33772]
[1776350841497,46.7,73992.74,1.3,-0.04025,4e-05,4.39609]
[1776350843141,46.7,74006.52,1.3,-0.03975,4e-05,4.35183]
[1776350848176,46.69,74014.04,1.3,-0.03946,4e-05,4.32715]
[1776350853218,46.69,74014.47,1.3,-0.03941,4e-05,4.32125]
[1776350857301,46.69,74016.14,1.3,-0.03934,4e-05,4.31544]
[1776350857349,46.69,74018.95,1.3,-0.03924,4e-05,4.30645]
[1776350863289,46.68,74021.76,1.3,-0.03913,4e-05,4.29672]
[1776350868324,46.68,74011.51,1.3,-0.03948,4e-05,4.32802]
[1776350873360,46.68,74011.18,1.3,-0.03948,4e-05,4.32805]
[1776350878396,46.67,74019.34,1.3,-0.03918,4e-05,4.30145]
[1776350883428,46.67,74023.5,1.3,-0.03903,4e-05,4.28771]
[1776350888467,46.67,74028.73,1.3,-0.03883,4e-05,4.27076]
[1776350893507,46.67,74015.18,1.3,-0.03931,4e-05,4.31268]
[1776350898541,46.66,74008.16,1.3,-0.03955,4e-05,4.3338]
[1776350903577,46.66,74009.32,1.3,-0.0395,4e-05,4.32912]
[1776350908612,46.66,74013.0,1.3,-0.03935,4e-05,4.31653]
[1776350913646,46.65,74014.02,1.3,-0.03928,4e-05,4.30889]
[1776350918681,46.65,74017.38,1.3,-0.03915,4e-05,4.2975]
[1776350923719,46.65,74017.89,1.3,-0.03912,4e-05,4.29512]
[1776350928754,46.64,74021.23,1.3,-0.03899,4e-05,4.28398]
[1776350933789,46.64,74012.42,1.3,-0.0393,4e-05,4.31083]
[1776350938823,46.64,74016.99,1.3,-0.03913,4e-05,4.29562]
[1776350943858,46.64,74022.02,1.3,-0.03894,4e-05,4.27918]
[1776350948892,46.63,74034.31,1.3,-0.0385,4e-05,4.24039]
[1776350953931,46.63,74038.88,1.3,-0.03834,4e-05,4.22602]
[1776350954978,46.63,74038.88,1.3,-0.03834,4e-05,4.22602]
[1776350955044,46.63,74051.92,1.3,-0.03788,3e-05,4.18571]
[1776350955794,46.63,74051.92,1.3,-0.03788,3e-05,4.18571]
[1776350955945,46.63,74051.92,1.3,-0.03788,3e-05,4.18571]
[1776350957415,46.63,74051.91,1.3,-0.03788,3e-05,4.1858]
[1776350958865,46.63,74050.96,1.3,-0.03792,3e-05,4.18879]
[1776350959054,46.63,74051.13,1.3,-0.03791,3e-05,4.18832]
[1776350959973,46.64,74050.71,1.3,-0.03793,3e-05,4.18968]
[1776350961017,46.64,74050.71,1.3,-0.03793,3e-05,4.18968]
[1776350961960,46.64,74049.5,1.3,-0.03797,3e-05,4.19348]
[1776350961987,46.64,74047.98,1.3,-0.03802,3e-05,4.19823]
[1776350962954,46.64,74047.98,1.3,-0.03802,3e-05,4.19823]
[1776350963898,46.64,74049.58,1.3,-0.03797,3e-05,4.19334]
[1776350963907,46.64,74049.58,1.3,-0.03797,3e-05,4.19334]
[1776350965923,46.64,74050.79,1.3,-0.03793,3e-05,4.18975]
[1776350967076,46.64,74049.79,1.3,-0.03796,3e-05,4.19299]
[1776350971014,46.64,74061.26,1.3,-0.03757,3e-05,4.15797]
[1776350973398,46.64,74080.22,1.3,-0.0369,3e-05,4.09734]
[1776350974078,46.64,74082.6,1.3,-0.03682,3e-05,4.09037]
[1776350975082,46.64,74082.6,1.3,-0.03682,3e-05,4.09037]
[1776350975096,46.64,74080.94,1.3,-0.03688,3e-05,4.09565]
[1776350976092,46.64,74080.07,1.3,-0.03691,3e-05,4.09829]
[1776350978458,46.64,74085.84,1.3,-0.03672,3e-05,4.08153]
[1776350978483,46.64,74087.44,1.3,-0.03666,3e-05,4.07668]
[1776350982216,46.65,74086.24,1.3,-0.03671,3e-05,4.08114]
[1776350983012,46.65,74083.74,1.3,-0.0368,3e-05,4.08899]
[1776350984147,46.65,74083.74,1.3,-0.0368,3e-05,4.08926]
[1776350984202,46.65,74091.34,1.3,-0.03655,3e-05,4.06653]
[1776350987272,46.65,74107.52,1.3,-0.03602,3e-05,4.01886]
[1776350989411,46.66,74107.52,1.3,-0.03602,3e-05,4.01924]
[1776350989464,46.66,74099.97,1.3,-0.03628,3e-05,4.04226]
[1776350994217,46.66,74086.47,1.3,-0.03675,3e-05,4.08445]
[1776350996420,46.66,74086.26,1.3,-0.03676,3e-05,4.08533]
[1776350996517,46.66,74088.13,1.3,-0.0367,3e-05,4.07992]
[1776350999180,46.67,74092.64,1.3,-0.03655,3e-05,4.06678]
[1776351000124,46.67,74095.52,1.3,-0.03646,3e-05,4.05864]
[1776351002866,46.67,74079.44,1.3,-0.03701,3e-05,4.10787]
[1776351008480,46.67,74075.8,1.3,-0.03715,3e-05,4.11989]
[1776351009013,46.67,74075.8,1.3,-0.03715,3e-05,4.11989]
[1776351014358,46.68,74082.3,1.3,-0.03694,3e-05,4.10164]
[1776351018411,46.68,74061.95,1.3,-0.03765,3e-05,4.16418]
[1776351020845,46.68,74059.82,1.3,-0.03772,3e-05,4.1709]
[1776351020900,46.68,74074.98,1.3,-0.0372,3e-05,4.12489]
[1776351022369,46.68,74075.11,1.3,-0.0372,3e-05,4.12449]
[1776351022819,46.68,74077.28,1.3,-0.03713,3e-05,4.11826]
[1776351026163,46.69,74086.69,1.3,-0.03681,3e-05,4.09007]
[1776351026442,46.69,74088.5,1.3,-0.03675,3e-05,4.08483]
[1776351031480,46.69,74090.94,1.3,-0.03666,3e-05,4.07564]
[1776351036513,46.7,74095.14,1.3,-0.03653,3e-05,4.06434]
[1776351041554,46.7,74094.92,1.3,-0.03656,3e-05,4.06646]
[1776351045626,46.71,74090.36,1.3,-0.03672,3e-05,4.08109]
[1776351045645,46.71,74092.71,1.3,-0.03664,3e-05,4.07426]
[1776351046399,46.71,74092.71,1.3,-0.03664,3e-05,4.07426]
[1776351046589,46.71,74093.32,1.3,-0.03663,3e-05,4.07269]
[1776351051625,46.71,74097.98,1.3,-0.03648,3e-05,4.05998]
[1776351056660,46.72,74102.03,1.3,-0.03636,3e-05,4.04917]
[1776351058283,46.72,74103.06,1.3,-0.03633,3e-05,4.04635]
[1776351058674,46.72,74103.0,1.3,-0.03634,3e-05,4.0468]
[1776351060683,46.72,74100.26,1.3,-0.03643,3e-05,4.0553]
[1776351060718,46.72,74095.88,1.3,-0.03658,3e-05,4.06873]
[1776351063100,46.72,74112.75,1.3,-0.03602,3e-05,4.01858]
[1776351068751,46.73,74115.45,1.3,-0.03595,3e-05,4.01246]
[1776351073171,46.74,74131.4,1.3,-0.03544,3e-05,3.96634]
[1776351078844,46.74,74132.92,1.3,-0.03542,3e-05,3.96432]
[1776351081863,46.75,74146.7,1.3,-0.03498,3e-05,3.925]
[1776351085901,46.75,74181.97,1.3,-0.03386,3e-05,3.82279]
[1776351089299,46.75,74184.32,1.3,-0.03378,3e-05,3.81599]
[1776351091147,46.75,74191.61,1.3,-0.03355,3e-05,3.79512]
[1776351092022,46.75,74196.33,1.3,-0.03338,3e-05,3.77837]
[1776351093737,46.75,74195.88,1.3,-0.03339,3e-05,3.77986]
[1776351094644,46.75,74193.71,1.3,-0.03346,3e-05,3.78618]
[1776351098434,46.75,74188.93,1.3,-0.03362,3e-05,3.80017]
[1776351098997,46.75,74189.64,1.3,-0.0336,3e-05,3.7982]
[1776351104032,46.76,74197.93,1.3,-0.03334,3e-05,3.77488]
[1776351109062,46.76,74194.97,1.3,-0.03344,3e-05,3.78386]
[1776351111398,46.76,74202.28,1.3,-0.03321,3e-05,3.76324]
[1776351111852,46.76,74202.28,1.3,-0.03321,3e-05,3.76324]
[1776351112086,46.76,74202.31,1.3,-0.03321,3e-05,3.76316]
[1776351113406,46.76,74201.86,1.3,-0.03323,3e-05,3.76456]
[1776351114101,46.76,74200.11,1.3,-0.03328,3e-05,3.76968]
[1776351119094,46.76,74199.01,1.3,-0.03332,3e-05,3.77329]
[1776351119136,46.76,74197.68,1.3,-0.03337,3e-05,3.77721]
[1776351120256,46.76,74197.68,1.3,-0.03337,3e-05,3.77721]
[1776351120173,46.76,74180.26,1.3,-0.03391,3e-05,3.8274]
[1776351121162,46.76,74178.1,1.3,-0.03398,3e-05,3.83367]
[1776351123035,46.76,74181.6,1.3,-0.03387,3e-05,3.82356]
[1776351123171,46.76,74187.41,1.3,-0.03369,3e-05,3.80683]
[1776351126222,46.76,74170.73,1.3,-0.03422,3e-05,3.85521]
[1776351127221,46.76,74155.96,1.3,-0.03469,3e-05,3.89784]
[1776351130244,46.76,74140.04,1.3,-0.0352,3e-05,3.9442]
[1776351132258,46.76,74120.1,1.3,-0.03585,3e-05,4.00292]
[1776351135286,46.76,74101.19,1.3,-0.03648,3e-05,4.05929]
[1776351140320,46.76,74087.27,1.3,-0.03696,3e-05,4.10219]
[1776351142097,46.76,74084.2,1.3,-0.03707,3e-05,4.11177]
[1776351142334,46.76,74078.05,1.3,-0.03728,3e-05,4.13058]
[1776351146002,46.76,74069.13,1.3,-0.03759,3e-05,4.15791]
[1776351146028,46.76,74066.57,1.3,-0.03768,3e-05,4.16585]
[1776351151401,46.76,74062.64,1.3,-0.03779,3e-05,4.1746]
[1776351153179,46.76,74046.21,1.3,-0.03836,4e-05,4.22528]
[1776351153755,46.76,74033.18,1.3,-0.03882,4e-05,4.26571]
[1776351159459,46.76,74027.92,1.3,-0.039,4e-05,4.28145]
[1776351162167,46.76,74031.44,1.3,-0.03887,4e-05,4.27036]
[1776351162247,46.76,74035.12,1.3,-0.03874,4e-05,4.25882]
[1776351163096,46.76,74035.12,1.3,-0.03874,4e-05,4.25882]
[1776351163183,46.76,74038.1,1.3,-0.03864,4e-05,4.24947]
[1776351168523,46.76,74032.35,1.3,-0.03883,4e-05,4.26687]
[1776351173933,46.76,74031.8,1.3,-0.03885,4e-05,4.26815]
[1776351176285,46.76,74031.8,1.3,-0.03885,4e-05,4.26805]
[1776351176307,46.76,74038.56,1.3,-0.03861,4e-05,4.24694]
[1776351179244,46.76,74036.87,1.3,-0.03867,4e-05,4.25207]
[1776351179335,46.76,74036.8,1.3,-0.03867,4e-05,4.25222]
[1776351184637,46.75,74026.93,1.3,-0.03901,4e-05,4.28237]
[1776351186327,46.75,74026.93,1.3,-0.03901,4e-05,4.28237]
[1776351186330,46.75,74030.45,1.3,-0.03889,4e-05,4.27128]
[1776351186496,46.75,74030.45,1.3,-0.03889,4e-05,4.27128]
[1776351188696,46.75,74024.95,1.3,-0.03908,4e-05,4.28822]
[1776351189120,46.75,74025.17,1.3,-0.03907,4e-05,4.28737]
[1776351194722,46.75,74035.93,1.3,-0.03868,4e-05,4.25314]
[1776351194742,46.75,74035.93,1.3,-0.03868,4e-05,4.25314]
[1776351194815,46.75,74038.34,1.3,-0.03859,4e-05,4.24557]
[1776351196271,46.75,74038.34,1.3,-0.03859,4e-05,4.24557]
[1776351196293,46.75,74037.55,1.3,-0.03862,4e-05,4.24795]
[1776351200993,46.75,74036.2,1.3,-0.03866,4e-05,4.25181]
[1776351201024,46.75,74038.7,1.3,-0.03858,4e-05,4.24397]
[1776351205092,46.75,74029.47,1.3,-0.0389,4e-05,4.27246]
[1776351205206,46.75,74029.14,1.3,-0.03891,4e-05,4.27337]
[1776351205989,46.75,74029.14,1.3,-0.03891,4e-05,4.27337]
[1776351206046,46.75,74034.02,1.3,-0.03874,4e-05,4.25816]
[1776351208989,46.75,74036.25,1.3,-0.03869,4e-05,4.25369]
[1776351209371,46.75,74036.25,1.3,-0.03869,4e-05,4.25369]
[1776351210195,46.76,74037.21,1.3,-0.03867,4e-05,4.25201]
[1776351210293,46.76,74037.49,1.3,-0.03867,4e-05,4.25245]
[1776351215760,46.78,74036.44,1.3,-0.03874,4e-05,4.25743]
[1776351215886,46.79,74035.4,1.3,-0.03879,4e-05,4.26197]
[1776351219004,46.8,74034.44,1.3,-0.03885,4e-05,4.26753]
[1776351219372,46.81,74026.3,1.3,-0.03917,4e-05,4.29547]
[1776351219754,46.81,74026.3,1.3,-0.03917,4e-05,4.29547]
[1776351219913,46.81,74026.66,1.3,-0.03916,4e-05,4.29434]
[1776351221194,46.81,74026.66,1.3,-0.03916,4e-05,4.29434]
[1776351221293,46.82,74025.61,1.3,-0.03923,4e-05,4.30053]
[1776351221921,46.82,74025.61,1.3,-0.03923,4e-05,4.30053]
[1776351221997,46.82,74026.04,1.3,-0.03921,4e-05,4.29919]
[1776351227152,46.89,74030.24,1.3,-0.0393,4e-05,4.30765]
[1776351227798,47.01,74030.0,1.3,-0.03968,4e-05,4.34155]
[1776351228378,47.01,74030.0,1.3,-0.03968,4e-05,4.34155]
[1776351228221,47.07,74030.55,1.3,-0.03985,4e-05,4.3564]
[1776351229127,47.07,74030.55,1.3,-0.03985,4e-05,4.3564]
[1776351229414,47.13,74029.1,1.3,-0.04009,4e-05,4.37753]
[1776351231503,47.19,74028.35,1.3,-0.0403,4e-05,4.39647]
[1776351232574,47.25,74028.21,1.3,-0.0405,4e-05,4.41349]
[1776351233109,47.36,74026.14,1.3,-0.04091,4e-05,4.44984]
[1776351238779,47.54,74028.58,1.3,-0.0414,4e-05,4.49353]
[1776351244386,47.79,74022.74,1.3,-0.04241,4e-05,4.58113]
[1776351245090,47.83,74016.34,1.3,-0.04278,4e-05,4.61334]
[1776351250126,47.85,74012.92,1.3,-0.04296,4e-05,4.62929]
[1776351255160,47.87,74026.04,1.3,-0.04253,4e-05,4.59227]
[1776351260195,47.88,74022.03,1.3,-0.04274,4e-05,4.61036]
[1776351265249,47.9,74026.03,1.3,-0.04265,4e-05,4.60273]
[1776351270280,47.92,74016.48,1.3,-0.04307,4e-05,4.63844]
[1776351275316,47.94,74022.39,1.3,-0.04287,4e-05,4.62075]
[1776351280354,47.95,74024.73,1.3,-0.04283,4e-05,4.61747]
[1776351285388,47.96,74025.71,1.3,-0.04283,4e-05,4.6172]
[1776351286109,47.96,74025.71,1.3,-0.04283,4e-05,4.6172]
[1776351286395,47.97,74025.09,1.3,-0.04286,4e-05,4.61976]
[1776351288381,47.97,74025.22,1.3,-0.04286,4e-05,4.61991]
[1776351294451,47.98,74023.72,1.3,-0.04296,4e-05,4.6287]
[1776351299489,47.99,74027.54,1.3,-0.04285,4e-05,4.6193]
[1776351304906,48.0,74023.63,1.3,-0.04303,4e-05,4.63477]
[1776351307551,48.01,74012.06,1.3,-0.04349,4e-05,4.67365]
[1776351312586,48.02,74017.88,1.3,-0.0433,4e-05,4.65739]
[1776351317622,48.03,74011.41,1.3,-0.04357,4e-05,4.68087]
[1776351322656,48.04,74007.87,1.3,-0.04373,4e-05,4.69468]
[1776351327691,48.05,74007.46,1.3,-0.04379,4e-05,4.69923]
[1776351332727,48.06,74009.44,1.3,-0.04373,4e-05,4.69375]
[1776351337767,48.08,74009.22,1.3,-0.04379,4e-05,4.69906]
[1776351342800,48.1,74003.96,1.3,-0.04405,4e-05,4.72056]
[1776351347835,48.11,73995.91,1.3,-0.0444,4e-05,4.75097]
[1776351352873,48.13,73994.48,1.3,-0.04451,4e-05,4.75963]
[1776351356368,48.13,73988.04,1.3,-0.04478,4e-05,4.78294]
[1776351356459,48.14,73987.01,1.3,-0.04483,4e-05,4.78705]
[1776351356897,48.14,73987.01,1.3,-0.04483,4e-05,4.78705]
[1776351359922,48.15,73968.22,1.3,-0.04559,4e-05,4.85136]
[1776351361093,48.15,73968.22,1.3,-0.04559,4e-05,4.85136]
[1776351361123,48.15,73965.3,1.3,-0.04572,4e-05,4.86189]
[1776351363110,48.15,73965.3,1.3,-0.04573,4e-05,4.86278]
[1776351363282,48.16,73951.6,1.3,-0.04629,4e-05,4.90994]
[1776351364406,48.16,73951.6,1.3,-0.04629,4e-05,4.90994]
[1776351364504,48.16,73948.01,1.3,-0.04645,4e-05,4.92275]
[1776351365981,48.17,73954.11,1.3,-0.04621,4e-05,4.90336]
[1776351366337,48.17,73954.11,1.3,-0.04621,4e-05,4.90336]
[1776351366553,48.17,73951.5,1.3,-0.04633,4e-05,4.91283]
[1776351368964,48.17,73942.8,1.3,-0.04668,4e-05,4.94267]
[1776351374221,48.18,73948.94,1.3,-0.04648,4e-05,4.92602]
[1776351375107,48.19,73957.39,1.3,-0.04615,4e-05,4.89847]
[1776351376034,48.19,73958.27,1.3,-0.04613,4e-05,4.89646]
[1776351376869,48.19,73959.89,1.3,-0.04607,4e-05,4.8911]
[1776351380112,48.2,73944.64,1.3,-0.0467,4e-05,4.94447]
[1776351382655,48.21,73937.73,1.3,-0.04701,4e-05,4.96963]
[1776351384636,48.21,73921.04,1.3,-0.04769,4e-05,5.02643]
[1776351387551,48.21,73927.82,1.3,-0.04742,4e-05,5.00431]
[1776351393615,48.22,73933.98,1.3,-0.04717,4e-05,4.98244]
[1776351402228,48.23,73929.45,1.3,-0.0474,4e-05,5.00121]
[1776351407264,48.24,73932.85,1.3,-0.04729,4e-05,4.99215]
[1776351412298,48.25,73938.38,1.3,-0.04709,4e-05,4.97565]
[1776351417336,48.26,73937.4,1.3,-0.04715,4e-05,4.98106]
[1776351422371,48.26,73935.43,1.3,-0.04726,4e-05,4.98974]
[1776351427406,48.27,73935.71,1.3,-0.04727,4e-05,4.99091]
[1776351432441,48.28,73933.9,1.3,-0.04737,4e-05,4.99905]
[1776351437476,48.29,73934.35,1.3,-0.04737,4e-05,4.99956]
[1776351442512,48.29,73935.74,1.3,-0.04734,4e-05,4.99704]
[1776351447546,48.3,73935.65,1.3,-0.04737,4e-05,4.99949]
[1776351451580,48.31,73946.74,1.3,-0.04692,4e-05,4.96072]
[1776351456614,48.32,73950.11,1.3,-0.04683,4e-05,4.9538]
[1776351461651,48.34,73945.13,1.3,-0.04707,4e-05,4.97386]
[1776351466685,48.34,73937.55,1.3,-0.0474,4e-05,5.00131]
[1776351469324,48.35,73925.74,1.3,-0.04789,4e-05,5.0417]
[1776351471718,48.35,73914.76,1.3,-0.04835,4e-05,5.07964]
[1776351477217,48.35,73910.63,1.3,-0.04853,4e-05,5.09455]
[1776351482796,48.36,73903.9,1.3,-0.04883,4e-05,5.11869]
[1776351484420,48.36,73903.9,1.3,-0.04883,4e-05,5.11869]
[1776351489845,48.36,73911.52,1.3,-0.04853,4e-05,5.09413]
[1776351492289,48.36,73908.52,1.3,-0.04865,4e-05,5.10449]
[1776351494254,48.36,73883.72,1.3,-0.04969,4e-05,5.18948]
[1776351496191,48.36,73883.51,1.3,-0.0497,4e-05,5.1903]
[1776351498677,48.36,73882.84,1.3,-0.04973,4e-05,5.19263]
[1776351499272,48.36,73879.8,1.3,-0.04986,4e-05,5.20313]
[1776351500926,48.36,73899.23,1.3,-0.04905,4e-05,5.1369]
[1776351502330,48.36,73917.75,1.3,-0.04828,4e-05,5.0741]
[1776351504094,48.37,73940.67,1.3,-0.04736,4e-05,4.99769]
[1776351505950,48.37,73944.2,1.3,-0.04722,4e-05,4.9859]
[1776351506051,48.37,73945.72,1.3,-0.04716,4e-05,4.98154]
[1776351506922,48.37,73945.72,1.3,-0.04716,4e-05,4.98154]
[1776351507333,48.37,73949.85,1.3,-0.04701,4e-05,4.96851]
[1776351509749,48.38,73949.12,1.3,-0.04706,4e-05,4.97306]
[1776351514551,48.39,73927.77,1.3,-0.04794,4e-05,5.04447]
[1776351517940,48.4,73925.42,1.3,-0.04804,4e-05,5.05295]
[1776351523124,48.4,73924.29,1.3,-0.0481,4e-05,5.05836]
[1776351528166,48.41,73925.9,1.3,-0.04805,4e-05,5.05428]
[1776351533216,48.41,73934.8,1.3,-0.04771,4e-05,5.02574]
[1776351536598,48.42,73945.44,1.3,-0.0473,4e-05,4.99186]
[1776351540751,48.42,73948.9,1.3,-0.04717,4e-05,4.98143]
[1776351541272,48.42,73955.67,1.3,-0.04691,4e-05,4.96005]
[1776351542391,48.42,73955.67,1.3,-0.04691,4e-05,4.96005]
[1776351542489,48.43,73962.95,1.3,-0.04664,4e-05,4.93712]
[1776351545410,48.43,73963.82,1.3,-0.04661,4e-05,4.93488]
[1776351545511,48.44,73963.15,1.3,-0.04665,4e-05,4.93839]
[1776351551337,48.44,73958.15,1.3,-0.04688,4e-05,4.95755]
[1776351556739,48.45,73958.55,1.3,-0.0469,4e-05,4.95864]
[1776351562413,48.46,73954.37,1.3,-0.0471,4e-05,4.97529]
[1776351567449,48.47,73956.19,1.3,-0.04705,4e-05,4.97114]
[1776351569980,48.47,73965.94,1.3,-0.04667,4e-05,4.93956]
[1776351570469,48.47,73965.69,1.3,-0.04668,4e-05,4.94102]
[1776351571251,48.47,73965.69,1.3,-0.04668,4e-05,4.94102]
[1776351571477,48.48,73964.64,1.3,-0.0467,4e-05,4.94134]
[1776351576542,48.48,73962.91,1.3,-0.04679,4e-05,4.94921]
[1776351581563,48.49,73964.23,1.3,-0.04677,4e-05,4.94726]
[1776351586597,48.5,73970.99,1.3,-0.04653,4e-05,4.92711]
[1776351590905,48.51,73979.85,1.3,-0.0462,4e-05,4.89984]
[1776351591010,48.51,73979.85,1.3,-0.0462,4e-05,4.89984]
[1776351591206,48.51,73979.85,1.3,-0.0462,4e-05,4.89984]
[1776351591385,48.51,73979.85,1.3,-0.0462,4e-05,4.89984]
[1776351592998,48.51,73986.11,1.3,-0.04596,4e-05,4.88006]
[1776351593656,48.51,73987.17,1.3,-0.04592,4e-05,4.8769]
[1776351594003,48.51,73987.17,1.3,-0.04592,4e-05,4.8769]
[1776351594664,48.51,73987.92,1.3,-0.0459,4e-05,4.87476]
[1776351595212,48.51,73987.92,1.3,-0.0459,4e-05,4.87476]
[1776351595334,48.51,73987.92,1.3,-0.0459,4e-05,4.87476]
[1776351595686,48.51,73993.24,1.3,-0.04569,4e-05,4.85764]
[1776351599092,48.52,73993.62,1.3,-0.04569,4e-05,4.85745]
[1776351599698,48.52,73993.27,1.3,-0.04571,4e-05,4.85893]
[1776351600096,48.52,73993.27,1.3,-0.04571,4e-05,4.85893]
[1776351605370,48.53,73991.58,1.3,-0.04579,4e-05,4.86613]
[1776351609773,48.53,73965.86,1.3,-0.04683,4e-05,4.95219]
[1776351613115,48.53,73964.6,1.3,-0.04688,4e-05,4.95689]
[1776351618838,48.54,73965.99,1.3,-0.04684,4e-05,4.95335]
[1776351622246,48.54,73969.76,1.3,-0.0467,4e-05,4.94145]
[1776351622722,48.54,73969.76,1.3,-0.0467,4e-05,4.94145]
[1776351622872,48.54,73981.39,1.3,-0.04624,4e-05,4.90307]
[1776351623884,48.54,73995.84,1.3,-0.04567,4e-05,4.85589]
[1776351627469,48.54,74013.13,1.3,-0.045,4e-05,4.79992]
[1776351629933,48.54,74026.83,1.3,-0.04449,4e-05,4.75638]
[1776351634967,48.55,74030.58,1.3,-0.04433,4e-05,4.74194]
[1776351640004,48.55,74032.72,1.3,-0.04426,4e-05,4.73645]
[1776351645042,48.56,74051.05,1.3,-0.04359,4e-05,4.67959]
[1776351650079,48.56,74034.94,1.3,-0.04422,4e-05,4.7326]
[1776351655115,48.57,74029.35,1.3,-0.04446,4e-05,4.75288]
[1776351660147,48.58,74034.17,1.3,-0.0443,4e-05,4.73935]
[1776351665183,48.58,74033.11,1.3,-0.04435,4e-05,4.74402]
[1776351669213,48.59,74016.27,1.3,-0.04501,4e-05,4.79979]
[1776351670223,48.59,74003.98,1.3,-0.04549,4e-05,4.83975]
[1776351673241,48.59,73991.36,1.3,-0.04599,4e-05,4.88191]
[1776351674054,48.59,73991.36,1.3,-0.04599,4e-05,4.88191]
[1776351679286,48.6,73991.65,1.3,-0.046,4e-05,4.88241]
[1776351684321,48.6,73990.3,1.3,-0.04606,4e-05,4.88809]
[1776351689360,48.61,73986.88,1.3,-0.04621,4e-05,4.90047]
[1776351694398,48.61,74003.34,1.3,-0.04555,4e-05,4.84414]
[1776351699431,48.61,74001.37,1.3,-0.04563,4e-05,4.85103]
[1776351700438,48.61,73990.46,1.3,-0.04606,4e-05,4.8868]
[1776351705474,48.61,73989.79,1.3,-0.04609,4e-05,4.88911]
[1776351705998,48.61,73989.79,1.3,-0.04609,4e-05,4.88911]
[1776351706942,48.61,73982.54,1.3,-0.04637,4e-05,4.91293]
[1776351708742,48.61,73979.63,1.3,-0.04649,4e-05,4.92249]
[1776351708776,48.61,73973.37,1.3,-0.04674,4e-05,4.94311]
[1776351709779,48.61,73973.37,1.3,-0.04674,4e-05,4.94311]
[1776351709840,48.61,73977.35,1.3,-0.04658,4e-05,4.9299]
[1776351710358,48.61,73977.35,1.3,-0.04658,4e-05,4.9299]
[1776351710509,48.61,73977.35,1.3,-0.04658,4e-05,4.9299]
[1776351712523,48.61,73988.66,1.3,-0.04613,4e-05,4.89264]
[1776351714745,48.61,73990.03,1.3,-0.04608,4e-05,4.88816]
[1776351714827,48.61,73975.35,1.3,-0.04666,4e-05,4.93653]
[1776351716279,48.61,73975.35,1.3,-0.04666,4e-05,4.93653]
[1776351716551,48.61,73970.59,1.3,-0.04685,4e-05,4.95222]
[1776351721499,48.61,73969.01,1.3,-0.04691,4e-05,4.95725]
[1776351721594,48.61,73968.76,1.3,-0.04692,4e-05,4.95794]
[1776351725054,48.61,73962.09,1.3,-0.04718,4e-05,4.97973]
[1776351725619,48.61,73961.51,1.3,-0.0472,4e-05,4.98156]
[1776351728605,48.61,73965.33,1.3,-0.04704,4e-05,4.96867]
[1776351728704,48.61,73967.71,1.3,-0.04695,4e-05,4.96068]
[1776351729819,48.61,73967.71,1.3,-0.04695,4e-05,4.96068]
[1776351729902,48.61,73969.2,1.3,-0.04689,4e-05,4.95566]
[1776351735690,48.61,73984.75,1.3,-0.04627,4e-05,4.90405]
[1776351737706,48.61,73998.18,1.3,-0.04574,4e-05,4.86013]
[1776351741734,48.61,73984.2,1.3,-0.04629,4e-05,4.90625]
[1776351746768,48.61,73986.88,1.3,-0.04619,4e-05,4.89759]
[1776351748782,48.61,73975.63,1.3,-0.04664,4e-05,4.93468]
[1776351753822,48.61,73973.94,1.3,-0.04667,4e-05,4.9363]
[1776351758854,48.61,73967.95,1.3,-0.0469,4e-05,4.95591]
[1776351763896,48.61,73967.73,1.3,-0.04691,4e-05,4.95633]
[1776351768932,48.61,73971.14,1.3,-0.04677,4e-05,4.94493]
[1776351773966,48.61,73966.65,1.3,-0.04695,4e-05,4.95961]
[1776351778709,48.61,73974.6,1.3,-0.04663,4e-05,4.9332]
[1776351779102,48.61,73982.03,1.3,-0.04634,4e-05,4.90872]
[1776351779910,48.61,73982.03,1.3,-0.04634,4e-05,4.90872]
[1776351780019,48.61,73995.67,1.3,-0.0458,4e-05,4.86402]
[1776351781717,48.61,74003.7,1.3,-0.04549,4e-05,4.83792]
[1776351782432,48.61,74005.23,1.3,-0.04543,4e-05,4.83309]
[1776351783034,48.61,74011.81,1.3,-0.04518,4e-05,4.81185]
[1776351787062,48.61,74023.37,1.3,-0.04474,4e-05,4.77524]
[1776351792098,48.62,74027.64,1.3,-0.0446,4e-05,4.76281]
[1776351797133,48.62,74025.78,1.3,-0.04468,4e-05,4.77014]
[1776351802168,48.63,74033.01,1.3,-0.04442,4e-05,4.74841]
[1776351806197,48.63,74043.71,1.3,-0.04403,4e-05,4.71528]
[1776351811231,48.64,74045.94,1.3,-0.04394,4e-05,4.70612]
[1776351816267,48.64,74041.03,1.3,-0.04414,4e-05,4.72335]
[1776351822042,48.65,74045.14,1.3,-0.044,4e-05,4.71142]
[1776351827185,48.65,74037.53,1.3,-0.0443,4e-05,4.73741]
[1776351830366,48.66,74051.78,1.3,-0.04378,4e-05,4.69286]
[1776351835401,48.66,74061.9,1.3,-0.04341,4e-05,4.66129]
[1776351840439,48.66,74058.71,1.3,-0.04354,4e-05,4.67268]
[1776351845472,48.66,74079.76,1.3,-0.04276,4e-05,4.60614]
[1776351850506,48.67,74084.92,1.3,-0.04258,4e-05,4.59091]
[1776351853303,48.67,74094.71,1.3,-0.04222,4e-05,4.56047]
[1776351853490,48.67,74094.71,1.3,-0.04222,4e-05,4.56047]
[1776351853675,48.67,74111.93,1.3,-0.0416,4e-05,4.50677]
[1776351857422,48.67,74120.88,1.3,-0.04129,4e-05,4.48004]
[1776351857557,48.67,74120.96,1.3,-0.04129,4e-05,4.48009]
[1776351859277,48.67,74121.48,1.3,-0.04127,4e-05,4.47879]
[1776351860034,48.67,74121.48,1.3,-0.04127,4e-05,4.47879]
[1776351860108,48.68,74118.53,1.3,-0.04138,4e-05,4.48822]
[1776351862362,48.68,74111.39,1.3,-0.04165,4e-05,4.5109]
[1776351862673,48.68,74103.63,1.3,-0.04193,4e-05,4.5353]
[1776351868977,48.68,74096.28,1.3,-0.04221,4e-05,4.55928]
[1776351874677,48.69,74097.18,1.3,-0.04216,4e-05,4.55379]
[1776351879712,48.69,74090.17,1.3,-0.04242,4e-05,4.57643]
[1776351882733,48.69,74078.47,1.3,-0.04286,4e-05,4.61352]
[1776351887775,48.69,74075.04,1.3,-0.04299,4e-05,4.62462]
[1776351892810,48.69,74078.14,1.3,-0.04287,4e-05,4.61521]
[1776351897845,48.69,74081.57,1.3,-0.04275,4e-05,4.6048]
[1776351902880,48.69,74081.5,1.3,-0.04276,4e-05,4.60547]
[1776351905902,48.69,74065.62,1.3,-0.04335,4e-05,4.65585]
[1776351910936,48.69,74059.23,1.3,-0.04359,4e-05,4.67615]
[1776351915972,48.69,74055.78,1.3,-0.04372,4e-05,4.68698]
[1776351921013,48.69,74055.7,1.3,-0.04372,4e-05,4.68707]
[1776351926044,48.69,74057.57,1.3,-0.04365,4e-05,4.68087]
[1776351931077,48.69,74068.5,1.3,-0.04321,4e-05,4.64256]
[1776351934101,48.69,74056.83,1.3,-0.04365,4e-05,4.67977]
[1776351939136,48.69,74059.18,1.3,-0.04356,4e-05,4.67239]
[1776351944171,48.69,74055.52,1.3,-0.0437,4e-05,4.68424]
[1776351946755,48.69,74059.24,1.3,-0.04356,4e-05,4.67242]
[1776351947194,48.69,74062.83,1.3,-0.04342,4e-05,4.66105]
[1776351948057,48.69,74062.83,1.3,-0.04342,4e-05,4.66105]
[1776351948200,48.7,74060.8,1.3,-0.0435,4e-05,4.66756]
[1776351949495,48.7,74057.44,1.3,-0.04363,4e-05,4.6783]
[1776351950214,48.7,74058.65,1.3,-0.04358,4e-05,4.67448]
[1776351951341,48.7,74061.83,1.3,-0.04346,4e-05,4.66441]
[1776351952123,48.7,74061.83,1.3,-0.04346,4e-05,4.66441]
[1776351952234,48.7,74062.82,1.3,-0.04343,4e-05,4.66132]
[1776351953219,48.7,74062.82,1.3,-0.04343,4e-05,4.66132]
[1776351953268,48.7,74062.61,1.3,-0.04344,4e-05,4.66206]
[1776351953808,48.7,74062.61,1.3,-0.04344,4e-05,4.66206]
[1776351954278,48.7,74063.27,1.3,-0.04341,4e-05,4.66003]
[1776351954906,48.7,74063.27,1.3,-0.04341,4e-05,4.66003]
[1776351955161,48.7,74063.27,1.3,-0.04341,4e-05,4.66003]
[1776351955285,48.7,74073.07,1.3,-0.04305,4e-05,4.62906]
[1776351957266,48.7,74086.67,1.3,-0.04255,4e-05,4.58642]
[1776351958184,48.7,74086.67,1.3,-0.04255,4e-05,4.58642]
[1776351963309,48.7,74093.28,1.3,-0.04232,4e-05,4.56692]
[1776351966331,48.7,74106.79,1.3,-0.04184,4e-05,4.52541]
[1776351972372,48.71,74107.95,1.3,-0.04181,4e-05,4.52339]
[1776351977407,48.72,74107.65,1.3,-0.04184,4e-05,4.52564]
[1776351982442,48.72,74107.87,1.3,-0.04185,4e-05,4.52628]
[1776351987478,48.72,74105.98,1.3,-0.04193,4e-05,4.5334]
[1776351992513,48.73,74112.11,1.3,-0.04169,4e-05,4.51198]
[1776351996541,48.73,74122.88,1.3,-0.04132,4e-05,4.47979]
[1776352001576,48.74,74122.31,1.3,-0.04135,4e-05,4.48316]
[1776352006611,48.75,74114.31,1.3,-0.04166,4e-05,4.50957]
[1776352011649,48.75,74119.84,1.3,-0.04148,4e-05,4.49393]
[1776352017165,48.76,74111.9,1.3,-0.04178,4e-05,4.51977]
[1776352022727,48.76,74111.74,1.3,-0.04181,4e-05,4.52227]
[1776352027764,48.77,74112.72,1.3,-0.04179,4e-05,4.52047]
[1776352032801,48.77,74116.34,1.3,-0.04167,4e-05,4.51046]
[1776352037833,48.78,74118.19,1.3,-0.04162,4e-05,4.50597]
[1776352040234,48.78,74119.64,1.3,-0.04157,4e-05,4.50173]
[1776352041864,48.78,74147.32,1.3,-0.0406,4e-05,4.41778]
[1776352043879,48.78,74158.58,1.3,-0.0402,4e-05,4.38386]
[1776352044471,48.78,74158.58,1.3,-0.0402,4e-05,4.38386]
[1776352050282,48.8,74157.67,1.3,-0.04027,4e-05,4.38977]
[1776352055963,48.8,74160.58,1.3,-0.04016,3e-05,4.37952]
[1776352060999,48.81,74157.88,1.3,-0.04029,4e-05,4.39027]
[1776352066034,48.82,74158.4,1.3,-0.04029,4e-05,4.39071]
[1776352071068,48.83,74158.13,1.3,-0.04032,4e-05,4.39356]
[1776352071831,48.83,74158.13,1.3,-0.04032,4e-05,4.39356]
[1776352072076,48.83,74158.72,1.3,-0.04031,4e-05,4.39216]
[1776352072649,48.83,74158.72,1.3,-0.04031,4e-05,4.39216]
[1776352074091,48.83,74175.77,1.3,-0.03972,3e-05,4.34088]
[1776352074549,48.83,74175.77,1.3,-0.03972,3e-05,4.34088]
[1776352075103,48.83,74177.93,1.3,-0.03964,3e-05,4.33443]
[1776352075603,48.83,74177.93,1.3,-0.03964,3e-05,4.33443]
[1776352076106,48.83,74183.72,1.3,-0.03945,3e-05,4.31749]
[1776352081145,48.84,74187.22,1.3,-0.03934,3e-05,4.3076]
[1776352084878,48.84,74187.94,1.3,-0.03931,3e-05,4.30549]
[1776352085175,48.84,74188.82,1.3,-0.03928,3e-05,4.30285]
[1776352086179,48.84,74200.48,1.3,-0.03888,3e-05,4.26798]
[1776352089308,48.84,74209.03,1.3,-0.03862,3e-05,4.24453]
[1776352089409,48.85,74209.14,1.3,-0.03863,3e-05,4.24548]
[1776352090064,48.85,74209.14,1.3,-0.03863,3e-05,4.24548]
[1776352090203,48.85,74209.14,1.3,-0.03864,3e-05,4.24669]
[1776352090935,48.85,74209.14,1.3,-0.03864,3e-05,4.24669]
[1776352091209,48.86,74207.47,1.3,-0.03871,3e-05,4.25287]
[1776352095071,48.87,74210.07,1.3,-0.03866,3e-05,4.24861]
[1776352095242,48.87,74212.55,1.3,-0.03859,3e-05,4.24247]
[1776352097254,48.88,74229.2,1.3,-0.03806,3e-05,4.19594]
[1776352102292,48.9,74234.56,1.3,-0.03792,3e-05,4.1831]
[1776352107375,48.9,74235.79,1.3,-0.03789,3e-05,4.18038]
[1776352107391,48.9,74221.12,1.3,-0.03838,3e-05,4.22385]
[1776352109134,48.91,74221.19,1.3,-0.0384,3e-05,4.22579]
[1776352109340,48.91,74210.79,1.3,-0.03877,3e-05,4.25807]
[1776352113368,48.91,74196.5,1.3,-0.03923,3e-05,4.29748]
[1776352116392,48.91,74180.45,1.3,-0.03978,3e-05,4.34573]
[1776352121425,48.91,74176.83,1.3,-0.0399,3e-05,4.35629]
[1776352126485,48.91,74178.6,1.3,-0.03984,3e-05,4.35053]
[1776352131520,48.91,74177.44,1.3,-0.03987,3e-05,4.35378]
[1776352133518,48.91,74188.64,1.3,-0.03948,3e-05,4.3199]
[1776352138566,48.91,74196.01,1.3,-0.03923,3e-05,4.29774]
[1776352144444,48.91,74196.8,1.3,-0.0392,3e-05,4.2955]
[1776352149659,48.91,74199.32,1.3,-0.03912,3e-05,4.28831]
[1776352150600,48.91,74199.32,1.3,-0.03912,3e-05,4.28831]
[1776352151015,48.91,74206.79,1.3,-0.03887,3e-05,4.26608]
[1776352152913,48.91,74206.43,1.3,-0.03888,3e-05,4.26724]
[1776352153515,48.91,74206.43,1.3,-0.03888,3e-05,4.26724]
[1776352152965,48.91,74211.82,1.3,-0.0387,3e-05,4.2513]
[1776352154326,48.91,74211.82,1.3,-0.0387,3e-05,4.2513]
[1776352155216,48.91,74212.28,1.3,-0.03869,3e-05,4.25019]
[1776352155267,48.91,74213.83,1.3,-0.03864,3e-05,4.24572]
[1776352157689,48.91,74219.07,1.3,-0.03846,3e-05,4.23032]
[1776352157818,48.91,74238.68,1.3,-0.0378,3e-05,4.17229]
[1776352158849,48.91,74238.68,1.3,-0.0378,3e-05,4.17229]
[1776352159398,48.91,74271.29,1.3,-0.03674,3e-05,4.07764]
[1776352161484,48.91,74291.18,1.3,-0.0361,3e-05,4.02052]
[1776352161853,48.91,74291.18,1.3,-0.0361,3e-05,4.02052]
[1776352162308,48.91,74291.18,1.3,-0.0361,3e-05,4.02052]
[1776352162431,48.92,74313.53,1.3,-0.03539,3e-05,3.95705]
[1776352166305,48.92,74324.23,1.3,-0.03506,3e-05,3.92777]
[1776352166368,48.92,74335.64,1.3,-0.03471,3e-05,3.8961]
[1776352169112,48.92,74340.94,1.3,-0.03455,3e-05,3.88162]
[1776352169215,48.92,74338.63,1.3,-0.03463,3e-05,3.88874]
[1776352171917,48.93,74331.11,1.3,-0.03484,3e-05,3.90703]
[1776352172006,48.93,74327.43,1.3,-0.03496,3e-05,3.91735]
[1776352176127,48.93,74325.46,1.3,-0.03503,3e-05,3.92398]
[1776352176445,48.93,74325.46,1.3,-0.03503,3e-05,3.92398]
[1776352176543,48.93,74325.46,1.3,-0.03503,3e-05,3.92398]
[1776352176871,48.93,74327.49,1.3,-0.03497,3e-05,3.91854]
[1776352181908,48.94,74322.51,1.3,-0.03514,3e-05,3.93383]
[1776352184492,48.94,74305.99,1.3,-0.03567,3e-05,3.9813]
[1776352186509,48.94,74282.51,1.3,-0.03642,3e-05,4.04862]
[1776352188965,48.94,74270.51,1.3,-0.03681,3e-05,4.08329]
[1776352192993,48.94,74282.85,1.3,-0.03641,3e-05,4.04796]
[1776352198028,48.94,74293.63,1.3,-0.03607,3e-05,4.01753]
[1776352201415,48.95,74305.49,1.3,-0.0357,3e-05,3.98418]
[1776352204036,48.95,74311.38,1.3,-0.03552,3e-05,3.96785]
[1776352204138,48.95,74326.7,1.3,-0.03504,3e-05,3.92489]
[1776352204885,48.95,74326.7,1.3,-0.03504,3e-05,3.92489]
[1776352205078,48.95,74326.7,1.3,-0.03504,3e-05,3.92516]
[1776352206884,48.95,74335.17,1.3,-0.03478,3e-05,3.90169]
[1776352207096,48.95,74335.4,1.3,-0.03478,3e-05,3.90135]
[1776352208145,48.95,74352.07,1.3,-0.03427,3e-05,3.85528]
[1776352211487,48.96,74367.69,1.3,-0.03381,3e-05,3.8133]
[1776352217175,48.97,74373.34,1.3,-0.03367,3e-05,3.80049]
[1776352219491,48.97,74393.71,1.3,-0.03307,3e-05,3.74582]
[1776352220416,48.97,74407.86,1.3,-0.03266,3e-05,3.70806]
[1776352224390,48.98,74417.69,1.3,-0.03239,3e-05,3.68344]
[1776352224423,49.01,74437.15,1.3,-0.0319,3e-05,3.6379]
[1776352226164,49.01,74437.15,1.3,-0.0319,3e-05,3.6379]
[1776352226248,49.01,74454.74,1.3,-0.0314,3e-05,3.59207]
[1776352229168,49.02,74453.55,1.3,-0.03146,3e-05,3.5973]
[1776352229269,49.02,74453.55,1.3,-0.03146,3e-05,3.59794]
[1776352231649,49.04,74464.48,1.3,-0.03117,3e-05,3.57003]
[1776352237344,49.06,74459.31,1.3,-0.03138,3e-05,3.5897]
[1776352237980,49.06,74459.31,1.3,-0.03138,3e-05,3.5897]
[1776352238608,49.06,74459.31,1.3,-0.03138,3e-05,3.5897]
[1776352239610,49.07,74447.03,1.3,-0.03174,3e-05,3.62326]
[1776352240281,49.07,74447.03,1.3,-0.03174,3e-05,3.62326]
[1776352240362,49.07,74447.03,1.3,-0.03175,3e-05,3.62403]
[1776352242375,49.07,74434.99,1.3,-0.03211,3e-05,3.65745]
[1776352242928,49.07,74434.99,1.3,-0.03211,3e-05,3.65745]
[1776352243381,49.1,74424.1,1.3,-0.0325,3e-05,3.69334]
[1776352246449,49.11,74425.6,1.3,-0.03247,3e-05,3.69057]
[1776352246537,49.11,74436.77,1.3,-0.03215,3e-05,3.66133]
[1776352249518,49.11,74437.65,1.3,-0.03214,3e-05,3.66029]
[1776352249531,49.12,74439.0,1.3,-0.03211,3e-05,3.65736]
[1776352254706,49.13,74444.03,1.3,-0.03199,3e-05,3.64668]
[1776352255216,49.13,74443.18,1.3,-0.03203,3e-05,3.64963]
[1776352257213,49.14,74431.94,1.3,-0.03236,3e-05,3.68095]
[1776352258064,49.14,74426.86,1.3,-0.03252,3e-05,3.69519]
[1776352258609,49.14,74413.08,1.3,-0.03293,3e-05,3.73288]
[1776352261515,49.15,74399.43,1.3,-0.03335,3e-05,3.7715]
[1776352266550,49.16,74395.55,1.3,-0.03349,3e-05,3.78439]
[1776352271584,49.17,74394.71,1.3,-0.03354,3e-05,3.78902]
[1776352276619,49.17,74384.14,1.3,-0.03388,3e-05,3.82025]
[1776352281654,49.18,74377.07,1.3,-0.03412,3e-05,3.84179]
[1776352286696,49.19,74371.1,1.3,-0.03432,3e-05,3.86016]
[1776352290732,49.2,74356.86,1.3,-0.03477,3e-05,3.90097]
[1776352295765,49.2,74350.29,1.3,-0.03496,3e-05,3.91722]
[1776352300801,49.21,74346.49,1.3,-0.03509,3e-05,3.92907]
[1776352305837,49.21,74336.55,1.3,-0.03541,3e-05,3.95803]
[1776352310884,49.21,74329.56,1.3,-0.03564,3e-05,3.97866]
[1776352315913,49.22,74319.63,1.3,-0.03597,3e-05,4.00764]
[1776352321562,49.22,74322.37,1.3,-0.03589,3e-05,4.00045]
[1776352322518,49.22,74318.51,1.3,-0.03601,3e-05,4.01153]
[1776352322556,49.22,74306.19,1.3,-0.0364,3e-05,4.04672]
[1776352323390,49.22,74306.19,1.3,-0.0364,3e-05,4.04672]
[1776352323632,49.22,74292.54,1.3,-0.03684,3e-05,4.08588]
[1776352326101,49.22,74288.56,1.3,-0.03697,3e-05,4.09733]
[1776352326669,49.22,74284.52,1.3,-0.0371,3e-05,4.10895]
[1776352328025,49.22,74273.23,1.3,-0.03747,3e-05,4.14159]
[1776352329010,49.22,74256.48,1.3,-0.03802,3e-05,4.19037]
[1776352334039,49.22,74262.42,1.3,-0.03781,3e-05,4.17192]
[1776352339081,49.21,74268.49,1.3,-0.03761,3e-05,4.1537]
[1776352343946,49.21,74262.54,1.3,-0.0378,3e-05,4.17053]
[1776352344509,49.21,74262.54,1.3,-0.0378,3e-05,4.17053]
[1776352344515,49.21,74262.85,1.3,-0.03779,3e-05,4.1695]
[1776352345798,49.21,74262.85,1.3,-0.03779,3e-05,4.1695]
[1776352346130,49.21,74263.38,1.3,-0.03777,3e-05,4.16803]
[1776352349031,49.21,74266.02,1.3,-0.03768,3e-05,4.16014]
[1776352349152,49.21,74264.91,1.3,-0.03772,3e-05,4.16327]
[1776352350549,49.21,74264.91,1.3,-0.03772,3e-05,4.16327]
[1776352350649,49.21,74264.89,1.3,-0.03771,3e-05,4.16322]
[1776352351887,49.21,74264.89,1.3,-0.03768,3e-05,4.15964]
[1776352352416,49.21,74264.89,1.3,-0.03768,3e-05,4.15964]
[1776352353235,49.21,74269.58,1.3,-0.03753,3e-05,4.1459]
[1776352353285,49.21,74270.39,1.3,-0.0375,3e-05,4.14346]
[1776352359224,49.21,74273.14,1.3,-0.03741,3e-05,4.13513]
[1776352364201,49.21,74279.1,1.3,-0.03721,3e-05,4.11771]
[1776352364298,49.21,74276.32,1.3,-0.0373,3e-05,4.12571]
[1776352370299,49.21,74272.03,1.3,-0.03744,3e-05,4.1377]
[1776352372252,49.2,74271.98,1.3,-0.03744,3e-05,4.13776]
[1776352372381,49.2,74271.98,1.3,-0.03744,3e-05,4.13776]
[1776352380373,49.2,74261.33,1.3,-0.03778,3e-05,4.16773]
[1776352381084,49.2,74261.33,1.3,-0.03778,3e-05,4.16773]
[1776352381377,49.2,74263.03,1.3,-0.03772,3e-05,4.16266]
[1776352381947,49.2,74263.03,1.3,-0.03772,3e-05,4.16266]
[1776352382395,49.2,74263.03,1.3,-0.03772,3e-05,4.16266]
[1776352384406,49.2,74276.13,1.3,-0.03729,3e-05,4.12437]
[1776352387427,49.2,74293.17,1.3,-0.03673,3e-05,4.07519]
[1776352392822,49.2,74303.01,1.3,-0.03642,3e-05,4.04725]
[1776352398505,49.2,74308.3,1.3,-0.03626,3e-05,4.03267]
[1776352399662,49.2,74308.3,1.3,-0.03626,3e-05,4.03267]
[1776352399682,49.2,74332.57,1.3,-0.03549,3e-05,3.96403]
[1776352400057,49.2,74332.57,1.3,-0.03549,3e-05,3.96403]
[1776352400520,49.2,74332.67,1.3,-0.03549,3e-05,3.96387]
[1776352401759,49.2,74332.67,1.3,-0.03549,3e-05,3.96387]
[1776352401779,49.2,74333.43,1.3,-0.03547,3e-05,3.96194]
[1776352407382,49.21,74323.9,1.3,-0.03578,3e-05,3.98984]
[1776352407568,49.21,74321.43,1.3,-0.03586,3e-05,3.997]
[1776352409343,49.21,74318.28,1.3,-0.03596,3e-05,4.00609]
[1776352409583,49.21,74317.4,1.3,-0.03599,3e-05,4.00873]
[1776352413256,49.21,74317.87,1.3,-0.03595,3e-05,4.00439]
[1776352413610,49.21,74312.57,1.3,-0.03612,3e-05,4.01958]
[1776352415006,49.21,74311.02,1.3,-0.03617,3e-05,4.0241]
[1776352415624,49.21,74310.57,1.3,-0.03619,3e-05,4.02549]
[1776352416655,49.21,74310.57,1.3,-0.03619,3e-05,4.02549]
[1776352416734,49.21,74307.77,1.3,-0.03628,3e-05,4.03356]
[1776352418344,49.21,74308.41,1.3,-0.03626,3e-05,4.03184]
[1776352418646,49.21,74305.46,1.3,-0.03635,3e-05,4.04033]
[1776352418977,49.21,74305.46,1.3,-0.03635,3e-05,4.04033]
[1776352419652,49.21,74304.75,1.3,-0.03637,3e-05,4.04242]
[1776352422673,49.21,74288.45,1.3,-0.0369,3e-05,4.08923]
[1776352427710,49.21,74288.66,1.3,-0.03689,3e-05,4.08846]
[1776352432742,49.21,74282.45,1.3,-0.03709,3e-05,4.1061]
[1776352437778,49.21,74278.73,1.3,-0.03721,3e-05,4.11653]
[1776352442813,49.21,74282.52,1.3,-0.03708,3e-05,4.10528]
[1776352447848,49.21,74295.02,1.3,-0.03668,3e-05,4.06924]
[1776352452883,49.21,74297.93,1.3,-0.03658,3e-05,4.06103]
[1776352455108,49.21,74295.87,1.3,-0.03665,3e-05,4.06697]
[1776352455904,49.21,74296.24,1.3,-0.03664,3e-05,4.06592]
[1776352456582,49.21,74296.24,1.3,-0.03664,3e-05,4.06592]
[1776352456911,49.21,74297.07,1.3,-0.03661,3e-05,4.06355]
[1776352461873,49.21,74296.81,1.3,-0.03662,3e-05,4.06435]
[1776352461946,49.21,74296.91,1.3,-0.03662,3e-05,4.06408]
[1776352464233,49.21,74303.77,1.3,-0.0364,3e-05,4.04448]
[1776352464236,49.21,74305.58,1.3,-0.03634,3e-05,4.03936]
[1776352465332,49.21,74305.58,1.3,-0.03634,3e-05,4.03936]
[1776352465420,49.21,74306.92,1.3,-0.0363,3e-05,4.0356]
[1776352471009,49.21,74317.87,1.3,-0.03593,3e-05,4.00141]
[1776352472300,49.21,74333.54,1.3,-0.03544,3e-05,3.95743]
[1776352477053,49.22,74352.9,1.3,-0.03485,3e-05,3.90443]
[1776352482095,49.22,74351.83,1.3,-0.03489,3e-05,3.90858]
[1776352483477,49.23,74367.12,1.3,-0.03443,3e-05,3.86671]
[1776352488134,49.23,74354.78,1.3,-0.03482,3e-05,3.90248]
[1776352493548,49.24,74352.58,1.3,-0.03491,3e-05,3.90991]
[1776352497193,49.24,74339.82,1.3,-0.03531,3e-05,3.94657]
[1776352502228,49.24,74338.77,1.3,-0.03536,3e-05,3.95051]
[1776352507264,49.25,74351.73,1.3,-0.03497,3e-05,3.91542]
[1776352512305,49.25,74357.11,1.3,-0.03481,3e-05,3.90157]
[1776352513692,49.25,74371.02,1.3,-0.03439,3e-05,3.86331]
[1776352517362,49.26,74390.93,1.3,-0.0338,3e-05,3.81002]
[1776352518369,49.26,74403.55,1.3,-0.03343,3e-05,3.77567]
[1776352523768,49.26,74397.34,1.3,-0.03362,3e-05,3.79377]
[1776352529445,49.27,74406.44,1.3,-0.03336,3e-05,3.76929]
[1776352534482,49.27,74397.25,1.3,-0.03361,3e-05,3.79119]
[1776352539516,49.27,74391.53,1.3,-0.03378,3e-05,3.8069]
[1776352544759,49.27,74381.34,1.3,-0.03408,3e-05,3.83477]
[1776352546569,49.27,74345.57,1.3,-0.03519,3e-05,3.93475]
[1776352551601,49.27,74337.74,1.3,-0.03545,3e-05,3.95779]
[1776352552610,49.28,74321.99,1.3,-0.03594,3e-05,4.00256]
[1776352553980,49.28,74308.77,1.3,-0.03637,3e-05,4.04021]
[1776352558651,49.28,74295.33,1.3,-0.0368,3e-05,4.07875]
[1776352564049,49.28,74299.83,1.3,-0.03665,3e-05,4.06556]
[1776352569740,49.27,74286.47,1.3,-0.03708,3e-05,4.10362]
[1776352574777,49.27,74287.5,1.3,-0.03704,3e-05,4.10037]
[1776352578803,49.27,74298.99,1.3,-0.03667,3e-05,4.06723]
[1776352583837,49.27,74307.38,1.3,-0.0364,3e-05,4.04329]
[1776352588873,49.27,74307.75,1.3,-0.03639,3e-05,4.04233]
[1776352594915,49.27,74315.84,1.3,-0.03611,3e-05,4.0162]
[1776352599950,49.27,74303.66,1.3,-0.0365,3e-05,4.05092]
[1776352601964,49.27,74290.01,1.3,-0.03693,3e-05,4.08993]
[1776352603979,49.27,74276.22,1.3,-0.03738,3e-05,4.12947]
[1776352606999,49.27,74258.17,1.3,-0.03797,3e-05,4.18138]
[1776352611364,49.27,74247.7,1.3,-0.03831,3e-05,4.21104]
[1776352611382,49.27,74247.7,1.3,-0.03831,3e-05,4.21104]
[1776352612201,49.27,74249.86,1.3,-0.03823,3e-05,4.20448]
[1776352613044,49.27,74248.56,1.3,-0.03827,3e-05,4.20829]
[1776352613895,49.27,74248.56,1.3,-0.03827,3e-05,4.20829]
[1776352614050,49.26,74247.03,1.3,-0.03832,3e-05,4.21228]
[1776352619085,49.26,74249.31,1.3,-0.03823,3e-05,4.20468]
[1776352624122,49.26,74246.75,1.3,-0.0383,3e-05,4.21092]
[1776352629156,49.25,74245.58,1.3,-0.03833,3e-05,4.21317]
[1776352631106,49.25,74245.58,1.3,-0.03833,3e-05,4.21317]
[1776352631433,49.25,74247.61,1.3,-0.03826,3e-05,4.207]
[1776352637457,49.25,74235.86,1.3,-0.03864,3e-05,4.2403]
[1776352637485,49.25,74235.86,1.3,-0.03864,3e-05,4.2403]
[1776352643257,49.24,74241.99,1.3,-0.03841,3e-05,4.2205]
[1776352648292,49.24,74245.81,1.3,-0.03828,3e-05,4.20826]
[1776352653327,49.23,74244.54,1.3,-0.03828,3e-05,4.20747]
[1776352658373,49.23,74249.36,1.3,-0.0381,3e-05,4.1922]
[1776352663415,49.23,74250.79,1.3,-0.03805,3e-05,4.18732]
[1776352668451,49.22,74265.51,1.3,-0.03756,3e-05,4.1439]
[1776352673485,49.22,74269.43,1.3,-0.03742,3e-05,4.13223]
[1776352678520,49.22,74270.44,1.3,-0.03739,3e-05,4.12895]
[1776352683555,49.22,74268.7,1.3,-0.03743,3e-05,4.13295]
[1776352689089,49.21,74258.42,1.3,-0.03777,3e-05,4.16229]
[1776352694987,49.21,74259.57,1.3,-0.03772,3e-05,4.15818]
[1776352700792,49.21,74259.36,1.3,-0.03772,3e-05,4.15837]
[1776352705848,49.21,74256.35,1.3,-0.03782,3e-05,4.16665]
[1776352713248,49.21,74259.17,1.3,-0.03769,3e-05,4.15437]
[1776352716106,49.2,74271.37,1.3,-0.03728,3e-05,4.11862]
[1776352717808,49.2,74283.81,1.3,-0.03688,3e-05,4.08275]
[1776352722844,49.21,74281.48,1.3,-0.03695,3e-05,4.08957]
[1776352727878,49.21,74280.89,1.3,-0.03698,3e-05,4.09177]
[1776352731906,49.21,74269.88,1.3,-0.03734,3e-05,4.1234]
[1776352736942,49.2,74280.44,1.3,-0.03699,3e-05,4.09238]
[1776352741977,49.2,74277.0,1.3,-0.0371,3e-05,4.10227]
[1776352747013,49.2,74277.1,1.3,-0.03708,3e-05,4.10107]
[1776352752051,49.2,74267.64,1.3,-0.03739,3e-05,4.1282]
[1776352757088,49.2,74275.95,1.3,-0.03712,3e-05,4.10386]
[1776352762122,49.18,74278.18,1.3,-0.03699,3e-05,4.09252]
[1776352767159,49.18,74274.03,1.3,-0.03711,3e-05,4.10358]
[1776352772191,49.18,74268.01,1.3,-0.03728,3e-05,4.11734]
[1776352777228,49.18,74271.91,1.3,-0.03715,3e-05,4.1059]
[1776352782264,49.17,74272.22,1.3,-0.03714,3e-05,4.10486]
[1776352787298,49.17,74270.04,1.3,-0.03721,3e-05,4.11106]
[1776352792333,49.17,74271.17,1.3,-0.03717,3e-05,4.10771]
[1776352797368,49.17,74270.37,1.3,-0.0372,3e-05,4.10989]
[1776352802404,49.17,74276.75,1.3,-0.03699,3e-05,4.09131]
[1776352807456,49.17,74277.41,1.3,-0.03696,3e-05,4.08942]
[1776352812485,49.17,74277.13,1.3,-0.03697,3e-05,4.09021]
[1776352817516,49.17,74273.81,1.3,-0.03708,3e-05,4.09974]
[1776352820540,49.17,74291.35,1.3,-0.03651,3e-05,4.04925]
[1776352821958,49.17,74304.98,1.3,-0.03607,3e-05,4.00999]
[1776352824574,49.17,74319.45,1.3,-0.03561,3e-05,3.96849]
[1776352829609,49.16,74331.52,1.3,-0.03522,3e-05,3.93343]
[1776352832623,49.16,74347.67,1.3,-0.03468,3e-05,3.88447]
[1776352836010,49.16,74359.28,1.3,-0.03433,3e-05,3.85206]
[1776352841695,49.16,74360.36,1.3,-0.03429,3e-05,3.84892]
[1776352843708,49.16,74347.16,1.3,-0.0347,3e-05,3.88539]
[1776352848743,49.16,74338.49,1.3,-0.03496,3e-05,3.90887]
[1776352853777,49.15,74332.14,1.3,-0.03514,3e-05,3.92581]
[1776352858815,49.15,74350.24,1.3,-0.03458,3e-05,3.8745]
[1776352863847,49.15,74348.73,1.3,-0.03462,3e-05,3.87827]
[1776352868887,49.15,74350.39,1.3,-0.03456,3e-05,3.87318]
[1776352873923,49.15,74361.1,1.3,-0.03423,3e-05,3.84308]
[1776352878959,49.15,74358.88,1.3,-0.03429,3e-05,3.84899]
[1776352883992,49.14,74351.88,1.3,-0.0345,3e-05,3.86804]
[1776352889054,49.14,74346.98,1.3,-0.03465,3e-05,3.88123]
[1776352894073,49.14,74351.26,1.3,-0.03448,3e-05,3.8652]
[1776352899109,49.14,74346.17,1.3,-0.03463,3e-05,3.87886]
[1776352904142,49.14,74341.87,1.3,-0.03476,3e-05,3.89019]
[1776352906155,49.13,74358.1,1.3,-0.03426,3e-05,3.8449]
[1776352911192,49.13,74363.31,1.3,-0.0341,3e-05,3.83032]
[1776352914329,49.13,74390.23,1.3,-0.03329,3e-05,3.75661]
[1776352915485,49.13,74390.23,1.3,-0.03329,3e-05,3.75661]
[1776352916188,49.13,74390.23,1.3,-0.03329,3e-05,3.75661]
[1776352921258,49.14,74395.93,1.3,-0.03312,3e-05,3.74176]
[1776352921278,49.14,74396.23,1.3,-0.03312,3e-05,3.74105]
[1776352923746,49.14,74402.39,1.3,-0.03294,3e-05,3.72459]
[1776352924249,49.14,74402.39,1.3,-0.03294,3e-05,3.72459]
[1776352924295,49.14,74409.8,1.3,-0.03272,3e-05,3.70474]
[1776352926031,49.14,74409.8,1.3,-0.03272,3e-05,3.70488]
[1776352926305,49.14,74409.94,1.3,-0.03272,3e-05,3.70467]
[1776352927637,49.14,74407.92,1.3,-0.03278,3e-05,3.71027]
[1776352927787,49.14,74407.92,1.3,-0.03278,3e-05,3.71027]
[1776352927931,49.14,74407.92,1.3,-0.03278,3e-05,3.71027]
[1776352928320,49.14,74407.55,1.3,-0.03279,3e-05,3.71143]
[1776352930334,49.14,74389.07,1.3,-0.03334,3e-05,3.76174]
[1776352933357,49.14,74369.73,1.3,-0.03393,3e-05,3.81479]
[1776352938393,49.14,74360.57,1.3,-0.0342,3e-05,3.83985]
[1776352943427,49.14,74360.36,1.3,-0.03421,3e-05,3.84013]
[1776352948463,49.14,74351.31,1.3,-0.03448,3e-05,3.86485]
[1776352953497,49.14,74347.91,1.3,-0.03455,3e-05,3.87046]
[1776352958535,49.13,74350.83,1.3,-0.03445,3e-05,3.86179]
[1776352961522,49.13,74365.25,1.3,-0.03401,3e-05,3.82157]
[1776352962532,49.13,74365.25,1.3,-0.03401,3e-05,3.82157]
[1776352964717,49.13,74376.62,1.3,-0.03366,3e-05,3.79007]
[1776352971037,49.13,74357.64,1.3,-0.03424,3e-05,3.84226]
[1776352977259,49.13,74355.37,1.3,-0.0343,3e-05,3.84827]
[1776352983714,49.13,74338.48,1.3,-0.03482,3e-05,3.89467]
[1776352987149,49.13,74326.45,1.3,-0.03519,3e-05,3.92769]
[1776352992776,49.12,74336.74,1.3,-0.03486,3e-05,3.89802]
[1776352997811,49.12,74341.61,1.3,-0.0347,3e-05,3.88387]
[1776353000851,49.12,74385.74,1.3,-0.03336,3e-05,3.76255]
[1776353001979,49.12,74385.74,1.3,-0.03336,3e-05,3.76255]
[1776353002243,49.12,74394.34,1.3,-0.0331,3e-05,3.7391]
[1776353002941,49.12,74394.34,1.3,-0.0331,3e-05,3.7391]
[1776353003301,49.12,74394.21,1.3,-0.03311,3e-05,3.73959]
[1776353008704,49.12,74396.09,1.3,-0.03306,3e-05,3.73516]
[1776353013933,49.13,74392.94,1.3,-0.03313,3e-05,3.74105]
[1776353016587,49.13,74378.73,1.3,-0.03356,3e-05,3.77989]
[1776353017962,49.13,74367.58,1.3,-0.0339,3e-05,3.81044]
[1776353022997,49.13,74355.14,1.3,-0.03427,3e-05,3.84446]
[1776353028036,49.13,74351.43,1.3,-0.03438,3e-05,3.85431]
[1776353033073,49.12,74342.93,1.3,-0.03464,3e-05,3.87749]
[1776353038106,49.12,74348.38,1.3,-0.03446,3e-05,3.86164]
[1776353043141,49.12,74357.03,1.3,-0.03419,3e-05,3.83733]
[1776353048177,49.12,74361.36,1.3,-0.03406,3e-05,3.8252]
[1776353053217,49.12,74354.19,1.3,-0.03428,3e-05,3.84487]
[1776353058251,49.12,74348.95,1.3,-0.03443,3e-05,3.85911]
[1776353063287,49.12,74353.63,1.3,-0.03429,3e-05,3.84579]
[1776353068321,49.12,74358.4,1.3,-0.03414,3e-05,3.83253]
[1776353073392,49.12,74358.8,1.3,-0.0341,3e-05,3.82805]
[1776353078189,49.12,74367.55,1.3,-0.03384,3e-05,3.80402]
[1776353078425,49.12,74371.22,1.3,-0.03373,3e-05,3.79401]
[1776353080083,49.12,74376.37,1.3,-0.03357,3e-05,3.77992]
[1776353080439,49.12,74377.03,1.3,-0.03355,3e-05,3.77819]
[1776353083336,49.12,74380.21,1.3,-0.03346,3e-05,3.76975]
[1776353083460,49.12,74381.71,1.3,-0.03341,3e-05,3.76566]
[1776353088496,49.12,74381.28,1.3,-0.03343,3e-05,3.76728]
[1776353093530,49.12,74383.86,1.3,-0.03336,3e-05,3.76069]
[1776353095584,49.12,74410.86,1.3,-0.03256,3e-05,3.68787]
[1776353096696,49.12,74410.86,1.3,-0.03256,3e-05,3.68787]
[1776353096979,49.12,74410.81,1.3,-0.03257,3e-05,3.68817]
[1776353097558,49.12,74415.39,1.3,-0.03243,3e-05,3.67609]
[1776353099788,49.12,74415.59,1.3,-0.03243,3e-05,3.67601]
[1776353100579,49.13,74414.9,1.3,-0.03246,3e-05,3.67808]
[1776353102391,49.13,74414.71,1.3,-0.03246,3e-05,3.67881]
[1776353102406,49.13,74414.71,1.3,-0.03246,3e-05,3.67881]
[1776353102594,49.13,74415.07,1.3,-0.03245,3e-05,3.67784]
[1776353103621,49.13,74415.07,1.3,-0.03245,3e-05,3.67784]
[1776353103689,49.13,74439.49,1.3,-0.03175,3e-05,3.61328]
[1776353105651,49.13,74439.57,1.3,-0.03175,3e-05,3.61336]
[1776353106441,49.13,74442.36,1.3,-0.03168,3e-05,3.60631]
[1776353106576,49.13,74442.36,1.3,-0.03168,3e-05,3.60631]
[1776353106637,49.13,74440.69,1.3,-0.03173,3e-05,3.61107]
[1776353108653,49.13,74425.38,1.3,-0.03217,3e-05,3.65204]
[1776353113689,49.14,74413.29,1.3,-0.03253,3e-05,3.68537]
[1776353118722,49.14,74416.71,1.3,-0.03245,3e-05,3.67731]
[1776353123759,49.15,74418.69,1.3,-0.0324,3e-05,3.67314]
[1776353128795,49.15,74415.96,1.3,-0.03249,3e-05,3.68176]
[1776353129854,49.15,74415.96,1.3,-0.03249,3e-05,3.68176]
[1776353130571,49.15,74407.12,1.3,-0.03276,3e-05,3.7057]
[1776353131819,49.15,74386.52,1.3,-0.03334,3e-05,3.75835]
[1776353133170,49.15,74386.52,1.3,-0.03334,3e-05,3.75835]
[1776353133721,49.15,74386.52,1.3,-0.03334,3e-05,3.75835]
[1776353133608,49.15,74380.02,1.3,-0.03354,3e-05,3.77611]
[1776353134421,49.15,74379.77,1.3,-0.03354,3e-05,3.77683]
[1776353139514,49.15,74370.68,1.3,-0.03382,3e-05,3.80174]
[1776353145602,49.15,74375.08,1.3,-0.03369,3e-05,3.7897]
[1776353148723,49.15,74386.83,1.3,-0.03334,3e-05,3.75785]
[1776353149382,49.15,74373.51,1.3,-0.03373,3e-05,3.79419]
[1776353151248,49.15,74373.51,1.3,-0.03373,3e-05,3.79419]
[1776353151704,49.15,74379.95,1.3,-0.03354,3e-05,3.77673]
[1776353156265,49.16,74378.8,1.3,-0.03358,3e-05,3.77999]
[1776353156344,49.16,74380.41,1.3,-0.03353,3e-05,3.77562]
[1776353162735,49.16,74384.55,1.3,-0.03341,3e-05,3.76455]
[1776353163042,49.16,74381.24,1.3,-0.03351,3e-05,3.77364]
[1776353164086,49.16,74381.24,1.3,-0.03351,3e-05,3.77364]
[1776353164651,49.16,74381.24,1.3,-0.03351,3e-05,3.77364]
[1776353165091,49.16,74386.83,1.3,-0.03334,3e-05,3.75847]
[1776353165625,49.16,74386.83,1.3,-0.03334,3e-05,3.75847]
[1776353174115,49.16,74392.05,1.3,-0.03319,3e-05,3.74494]
[1776353179149,49.16,74392.34,1.3,-0.03319,3e-05,3.74442]
[1776353183449,49.16,74391.4,1.3,-0.03322,3e-05,3.7472]
[1776353183453,49.16,74386.79,1.3,-0.03336,3e-05,3.75977]
[1776353184621,49.16,74386.79,1.3,-0.03336,3e-05,3.75977]
[1776353184722,49.16,74380.48,1.3,-0.03354,3e-05,3.77698]
[1776353189073,49.16,74379.18,1.3,-0.03358,3e-05,3.7805]
[1776353189221,49.16,74379.46,1.3,-0.03358,3e-05,3.77972]
[1776353194256,49.16,74371.96,1.3,-0.03377,3e-05,3.79676]
[1776353199291,49.16,74372.86,1.3,-0.03374,3e-05,3.7942]
[1776353204326,49.16,74371.8,1.3,-0.03377,3e-05,3.797]
[1776353206475,49.16,74382.96,1.3,-0.03344,3e-05,3.76655]
[1776353209182,49.16,74392.75,1.3,-0.03315,3e-05,3.74004]
[1776353209362,49.16,74392.68,1.3,-0.03315,3e-05,3.74031]
[1776353214396,49.16,74392.87,1.3,-0.03315,3e-05,3.74016]
[1776353219430,49.16,74396.12,1.3,-0.03306,3e-05,3.73164]
[1776353222581,49.16,74396.59,1.3,-0.03304,3e-05,3.73053]
[1776353222661,49.16,74400.32,1.3,-0.03293,3e-05,3.72053]
[1776353224236,49.16,74400.0,1.3,-0.03295,3e-05,3.72159]
[1776353224466,49.17,74399.01,1.3,-0.03298,3e-05,3.72436]
[1776353225059,49.17,74399.01,1.3,-0.03298,3e-05,3.72436]
[1776353225473,49.17,74400.03,1.3,-0.03295,3e-05,3.7217]
[1776353227028,49.17,74390.07,1.3,-0.03324,3e-05,3.74872]
[1776353227487,49.17,74387.36,1.3,-0.03332,3e-05,3.75612]
[1776353230974,49.17,74391.36,1.3,-0.03321,3e-05,3.74542]
[1776353231659,49.17,74391.36,1.3,-0.03321,3e-05,3.74542]
[1776353237723,49.17,74397.95,1.3,-0.03302,3e-05,3.72804]
[1776353243600,49.17,74406.22,1.3,-0.03278,3e-05,3.70642]
[1776353248634,49.17,74404.86,1.3,-0.03282,3e-05,3.70983]
[1776353253669,49.17,74406.68,1.3,-0.03274,3e-05,3.70149]
[1776353258704,49.17,74407.33,1.3,-0.03271,3e-05,3.69954]
[1776353263739,49.17,74405.15,1.3,-0.03278,3e-05,3.70518]
[1776353268775,49.17,74401.94,1.3,-0.03287,3e-05,3.71353]
[1776353273812,49.17,74392.87,1.3,-0.03313,3e-05,3.73763]
[1776353278844,49.16,74391.63,1.3,-0.03316,3e-05,3.74052]
[1776353283879,49.16,74390.66,1.3,-0.03319,3e-05,3.74261]
[1776353289316,49.16,74381.22,1.3,-0.03346,3e-05,3.76737]
[1776353294961,49.15,74378.12,1.3,-0.03354,3e-05,3.77494]
[1776353299999,49.15,74371.08,1.3,-0.03374,3e-05,3.79339]
[1776353301389,49.15,74371.08,1.3,-0.03374,3e-05,3.79339]
[1776353301709,49.15,74361.47,1.3,-0.03403,3e-05,3.81959]
[1776353302226,49.15,74361.47,1.3,-0.03403,3e-05,3.81959]
[1776353302285,49.15,74356.34,1.3,-0.03419,3e-05,3.83372]
[1776353303936,49.15,74356.34,1.3,-0.03419,3e-05,3.83351]
[1776353304841,49.15,74356.34,1.3,-0.03419,3e-05,3.83351]
[1776353309012,49.14,74349.01,1.3,-0.0344,3e-05,3.8525]
[1776353309462,49.14,74348.69,1.3,-0.0344,3e-05,3.85286]
[1776353315102,49.14,74337.85,1.3,-0.03469,3e-05,3.87795]
[1776353317224,49.13,74322.06,1.3,-0.03517,3e-05,3.9214]
[1776353323167,49.12,74318.88,1.3,-0.03525,3e-05,3.92795]
[1776353327209,49.12,74293.48,1.3,-0.03603,3e-05,3.9983]
[1776353332237,49.11,74294.0,1.3,-0.036,3e-05,3.99499]
[1776353337272,49.11,74303.8,1.3,-0.03567,3e-05,3.96563]
[1776353342307,49.1,74295.59,1.3,-0.03591,3e-05,3.98738]
[1776353347342,49.09,74284.69,1.3,-0.03624,3e-05,4.01665]
[1776353349760,49.09,74269.15,1.3,-0.03673,3e-05,4.06035]
[1776353355397,49.08,74272.2,1.3,-0.0366,3e-05,4.04899]
[1776353359837,49.07,74283.4,1.3,-0.03623,3e-05,4.01537]
[1776353365467,49.07,74278.66,1.3,-0.03635,3e-05,4.02674]
[1776353369906,49.06,74251.3,1.3,-0.03723,3e-05,4.10443]
[1776353371751,49.06,74270.73,1.3,-0.03656,3e-05,4.044]
[1776353376553,49.05,74253.39,1.3,-0.0371,3e-05,4.09183]
[1776353379982,49.04,74240.01,1.3,-0.03752,3e-05,4.12875]
[1776353385622,49.03,74232.85,1.3,-0.03772,3e-05,4.1468]
[1776353390053,49.02,74221.91,1.3,-0.03805,3e-05,4.17591]
[1776353395077,49.01,74223.28,1.3,-0.03797,3e-05,4.16868]
[1776353400731,49.0,74222.89,1.3,-0.03795,3e-05,4.16677]
[1776353402744,48.99,74202.35,1.3,-0.03863,3e-05,4.22608]
[1776353405769,48.99,74214.13,1.3,-0.03822,3e-05,4.19003]
[1776353410804,48.98,74221.2,1.3,-0.03795,3e-05,4.16648]
[1776353414834,48.97,74235.68,1.3,-0.03744,3e-05,4.12168]
[1776353416845,48.96,74248.31,1.3,-0.03701,3e-05,4.08394]
[1776353421888,48.95,74244.62,1.3,-0.0371,3e-05,4.09173]
[1776353426923,48.94,74250.06,1.3,-0.0369,3e-05,4.07404]
[1776353431959,48.93,74244.45,1.3,-0.03703,3e-05,4.08444]
[1776353436994,48.92,74242.71,1.3,-0.03706,3e-05,4.0866]
[1776353442028,48.92,74245.87,1.3,-0.03693,3e-05,4.07514]
[1776353447087,48.91,74245.94,1.3,-0.03691,3e-05,4.07319]
[1776353452126,48.9,74245.71,1.3,-0.03688,3e-05,4.07123]
[1776353457155,48.89,74246.51,1.3,-0.03683,3e-05,4.06678]
[1776353462205,48.88,74253.85,1.3,-0.03657,3e-05,4.0435]
[1776353467224,48.88,74248.42,1.3,-0.03673,3e-05,4.05733]
[1776353472260,48.87,74248.03,1.3,-0.03672,3e-05,4.05646]
[1776353477295,48.86,74244.69,1.3,-0.03681,3e-05,4.06415]
[1776353482333,48.85,74250.39,1.3,-0.0366,3e-05,4.04538]
[1776353487340,48.85,74252.42,1.3,-0.03651,3e-05,4.03807]
[1776353493407,48.84,74253.02,1.3,-0.03644,3e-05,4.03051]
[1776353498444,48.83,74245.14,1.3,-0.03668,3e-05,4.05152]
[1776353503476,48.82,74241.26,1.3,-0.03678,3e-05,4.06083]
[1776353508512,48.82,74240.95,1.3,-0.03677,3e-05,4.05979]
[1776353513518,48.81,74245.07,1.3,-0.03662,3e-05,4.04638]
[1776353513607,48.81,74259.64,1.3,-0.03614,3e-05,4.00415]
[1776353519588,48.8,74261.77,1.3,-0.03606,3e-05,3.99623]
[1776353524625,48.8,74260.69,1.3,-0.03607,3e-05,3.9979]
[1776353526642,48.79,74249.21,1.3,-0.03644,3e-05,4.03022]
[1776353531673,48.79,74254.9,1.3,-0.03624,3e-05,4.0122]
[1776353536707,48.78,74256.33,1.3,-0.03617,3e-05,4.00662]
[1776353541743,48.78,74261.71,1.3,-0.03598,3e-05,3.98979]
[1776353547047,48.77,74261.78,1.3,-0.03597,3e-05,3.98851]
[1776353551043,48.77,74275.19,1.3,-0.03553,3e-05,3.94935]
[1776353551167,48.77,74275.19,1.3,-0.03553,3e-05,3.94935]
[1776353552892,48.77,74276.34,1.3,-0.03546,3e-05,3.9423]
[1776353552914,48.77,74268.62,1.3,-0.03571,3e-05,3.96404]
[1776353554618,48.77,74268.52,1.3,-0.03571,3e-05,3.96411]
[1776353554838,48.76,74268.48,1.3,-0.03571,3e-05,3.96401]
[1776353556321,48.76,74266.93,1.3,-0.03575,3e-05,3.9682]
[1776353556851,48.76,74275.4,1.3,-0.03548,3e-05,3.9439]
[1776353558237,48.76,74275.4,1.3,-0.03548,3e-05,3.9439]
[1776353558244,48.76,74280.32,1.3,-0.03532,3e-05,3.92977]
[1776353559923,48.76,74280.35,1.3,-0.03532,3e-05,3.92953]
[1776353559934,48.76,74284.94,1.3,-0.03517,3e-05,3.9164]
[1776353562215,48.76,74284.87,1.3,-0.03518,3e-05,3.9166]
[1776353562228,48.76,74295.65,1.3,-0.03484,3e-05,3.88604]
[1776353563336,48.76,74295.65,1.3,-0.03484,3e-05,3.88595]
[1776353563907,48.76,74291.66,1.3,-0.03496,3e-05,3.89708]
[1776353567936,48.76,74279.35,1.3,-0.03534,3e-05,3.93135]
[1776353570508,48.76,74269.05,1.3,-0.03566,3e-05,3.96022]
[1776353570961,48.76,74268.4,1.3,-0.03568,3e-05,3.96185]
[1776353575992,48.75,74259.77,1.3,-0.03594,3e-05,3.98522]
[1776353581029,48.75,74262.58,1.3,-0.03584,3e-05,3.97589]
[1776353585057,48.74,74275.5,1.3,-0.03542,3e-05,3.93824]
[1776353590092,48.74,74269.39,1.3,-0.0356,3e-05,3.95462]
[1776353595127,48.73,74272.26,1.3,-0.0355,3e-05,3.94527]
[1776353600161,48.73,74274.36,1.3,-0.03542,3e-05,3.93835]
[1776353605197,48.73,74271.3,1.3,-0.03551,3e-05,3.94609]
[1776353610233,48.72,74261.34,1.3,-0.03581,3e-05,3.97337]
[1776353615269,48.72,74253.35,1.3,-0.03603,3e-05,3.99149]
[1776353620306,48.71,74254.9,1.3,-0.03596,3e-05,3.98568]
[1776353625340,48.71,74242.74,1.3,-0.03634,3e-05,4.01924]
[1776353627354,48.7,74229.79,1.3,-0.03675,3e-05,4.05604]
[1776353632389,48.7,74228.32,1.3,-0.03678,3e-05,4.05834]
[1776353637423,48.69,74230.7,1.3,-0.03668,3e-05,4.04943]
[1776353642457,48.68,74226.63,1.3,-0.03679,3e-05,4.05923]
[1776353647496,48.67,74219.16,1.3,-0.03701,3e-05,4.07889]
[1776353651348,48.67,74245.16,1.3,-0.03615,3e-05,4.00198]
[1776353656559,48.66,74246.68,1.3,-0.03608,3e-05,3.99613]
[1776353662024,48.65,74247.75,1.3,-0.03603,3e-05,3.9913]
[1776353667638,48.65,74252.98,1.3,-0.03584,3e-05,3.97475]
[1776353672098,48.64,74266.92,1.3,-0.03536,3e-05,3.9307]
[1776353673901,48.64,74266.69,1.3,-0.03536,3e-05,3.93118]
[1776353674046,48.64,74266.69,1.3,-0.03536,3e-05,3.93118]
[1776353674844,48.64,74266.19,1.3,-0.03538,3e-05,3.93243]
[1776353674865,48.64,74265.38,1.3,-0.0354,3e-05,3.93456]
[1776353677286,48.64,74265.2,1.3,-0.03541,3e-05,3.93489]
[1776353677375,48.64,74264.72,1.3,-0.03542,3e-05,3.93608]
[1776353682742,48.64,74255.38,1.3,-0.0357,3e-05,3.96143]
[1776353687777,48.63,74255.61,1.3,-0.03568,3e-05,3.95967]
[1776353691076,48.63,74239.89,1.3,-0.03618,3e-05,4.00404]
[1776353697850,48.62,74234.46,1.3,-0.03633,3e-05,4.01752]
[1776353702327,48.62,74247.02,1.3,-0.03591,3e-05,3.98015]
[1776353704898,48.61,74258.42,1.3,-0.03554,3e-05,3.94687]
[1776353709933,48.61,74248.38,1.3,-0.03585,3e-05,3.97448]
[1776353714968,48.61,74258.43,1.3,-0.03552,3e-05,3.94473]
[1776353720007,48.6,74259.75,1.3,-0.03547,3e-05,3.94008]
[1776353722465,48.6,74241.43,1.3,-0.03605,3e-05,3.99214]
[1776353728060,48.59,74235.32,1.3,-0.03623,3e-05,4.00805]
[1776353733094,48.59,74235.76,1.3,-0.03617,3e-05,4.00192]
[1776353735109,48.59,74247.6,1.3,-0.03578,3e-05,3.96744]
[1776353740143,48.58,74256.31,1.3,-0.03549,3e-05,3.94154]
[1776353745178,48.58,74261.47,1.3,-0.03532,3e-05,3.92597]
[1776353750455,48.58,74261.86,1.3,-0.0353,3e-05,3.92415]
[1776353760285,48.57,74258.26,1.3,-0.03539,3e-05,3.9321]
[1776353765322,48.56,74248.2,1.3,-0.0357,3e-05,3.95971]
[1776353770359,48.56,74254.38,1.3,-0.03549,3e-05,3.94087]
[1776353774389,48.56,74265.33,1.3,-0.03513,3e-05,3.90903]
[1776353777410,48.55,74248.65,1.3,-0.03566,3e-05,3.95602]
[1776353782449,48.55,74242.5,1.3,-0.03584,3e-05,3.97245]
[1776353787485,48.55,74228.43,1.3,-0.03628,3e-05,4.01161]
[1776353792520,48.54,74223.68,1.3,-0.03639,3e-05,4.02023]
[1776353797555,48.53,74229.86,1.3,-0.03617,3e-05,4.0007]
[1776353802565,48.53,74226.12,1.3,-0.03627,3e-05,4.00998]
[1776353804588,48.52,74237.48,1.3,-0.0359,3e-05,3.9766]
[1776353805077,48.52,74237.48,1.3,-0.0359,3e-05,3.9766]
[1776353805129,48.52,74252.15,1.3,-0.03543,3e-05,3.93433]
[1776353805736,48.52,74252.15,1.3,-0.03543,3e-05,3.93433]
[1776353806359,48.52,74252.15,1.3,-0.03543,3e-05,3.93433]
[1776353806436,48.52,74287.83,1.3,-0.0343,3e-05,3.83348]
[1776353806787,48.52,74287.83,1.3,-0.0343,3e-05,3.83348]
[1776353806820,48.52,74342.22,1.3,-0.03265,3e-05,3.68328]
[1776353808711,48.52,74341.64,1.3,-0.03267,3e-05,3.68495]
[1776353808917,48.52,74341.64,1.3,-0.03267,3e-05,3.68495]
[1776353809048,48.52,74341.64,1.3,-0.03267,3e-05,3.68495]
[1776353809150,48.53,74353.25,1.3,-0.03233,3e-05,3.65393]
[1776353809916,48.53,74353.25,1.3,-0.03233,3e-05,3.65393]
[1776353810001,48.53,74343.14,1.3,-0.03263,3e-05,3.6815]
[1776353813071,48.53,74337.66,1.3,-0.03279,3e-05,3.6966]
[1776353813131,48.53,74359.77,1.3,-0.03214,3e-05,3.63665]
[1776353814506,48.53,74359.77,1.3,-0.03214,3e-05,3.63665]
[1776353814591,48.53,74410.67,1.3,-0.03067,3e-05,3.50122]
[1776353814865,48.53,74410.67,1.3,-0.03067,3e-05,3.50122]
[1776353815174,48.53,74445.31,1.3,-0.0297,3e-05,3.41115]
[1776353816229,48.53,74445.31,1.3,-0.0297,3e-05,3.41115]
[1776353816557,48.53,74445.31,1.3,-0.0297,3e-05,3.41115]
[1776353816330,48.53,74489.28,1.3,-0.02852,3e-05,3.29997]
[1776353817189,48.53,74489.28,1.3,-0.02852,3e-05,3.29997]
[1776353817270,48.59,74508.63,1.3,-0.02815,3e-05,3.26532]
[1776353821432,48.61,74504.8,1.3,-0.02832,3e-05,3.28075]
[1776353821635,48.61,74529.96,1.3,-0.02766,3e-05,3.21831]
[1776353822350,48.61,74529.96,1.3,-0.02766,3e-05,3.21831]
[1776353822607,48.61,74567.74,1.3,-0.0267,3e-05,3.12621]
[1776353823349,48.61,74567.74,1.3,-0.0267,3e-05,3.12621]
[1776353823399,48.61,74571.46,1.3,-0.0266,3e-05,3.11725]
[1776353824665,48.61,74571.46,1.3,-0.0266,3e-05,3.11725]
[1776353824771,48.61,74583.42,1.3,-0.02631,2e-05,3.08888]
[1776353830689,48.67,74593.08,1.3,-0.0262,2e-05,3.07821]
[1776353830723,48.71,74552.8,1.3,-0.02732,3e-05,3.18679]
[1776353832057,48.73,74570.76,1.3,-0.02692,3e-05,3.14769]
[1776353833140,48.73,74570.76,1.3,-0.02692,3e-05,3.14769]
[1776353833177,48.75,74597.8,1.3,-0.02629,2e-05,3.08718]
[1776353834134,48.75,74597.8,1.3,-0.02629,2e-05,3.08718]
[1776353834137,48.77,74602.93,1.3,-0.02621,2e-05,3.08005]
[1776353837599,48.88,74614.31,1.3,-0.02617,2e-05,3.07686]
[1776353838123,48.88,74614.31,1.3,-0.02617,2e-05,3.07686]
[1776353838140,48.88,74642.88,1.3,-0.02548,2e-05,3.00971]
[1776353839313,48.88,74642.88,1.3,-0.02548,2e-05,3.00971]
[1776353839380,48.9,74667.15,1.3,-0.02497,2e-05,2.95975]
[1776353841043,48.94,74687.89,1.3,-0.02457,2e-05,2.92122]
[1776353842509,49.02,74703.27,1.3,-0.02439,2e-05,2.90378]
[1776353844621,49.06,74707.63,1.3,-0.02438,2e-05,2.90304]
[1776353844621,49.06,74707.63,1.3,-0.02438,2e-05,2.90304]
[1776353844733,49.08,74721.07,1.3,-0.02412,2e-05,2.87728]
[1776353846150,49.08,74721.07,1.3,-0.02412,2e-05,2.87728]
[1776353846243,49.08,74776.06,1.3,-0.0229,2e-05,2.75587]
[1776353847995,49.13,74776.06,1.3,-0.02299,2e-05,2.7659]
[1776353848038,49.13,74790.66,1.3,-0.02269,2e-05,2.73558]
[1776353849336,49.13,74790.66,1.3,-0.02269,2e-05,2.73558]
[1776353849449,49.16,74819.8,1.3,-0.02214,2e-05,2.68042]
[1776353850381,49.16,74819.8,1.3,-0.02214,2e-05,2.68042]
[1776353850758,49.16,74819.8,1.3,-0.02214,2e-05,2.68042]
[1776353850817,49.16,74849.29,1.3,-0.02152,2e-05,2.61837]
[1776353851294,49.16,74849.29,1.3,-0.02152,2e-05,2.61837]
[1776353851332,49.16,74848.03,1.3,-0.02153,2e-05,2.61828]
[1776353852346,49.16,74848.03,1.3,-0.02153,2e-05,2.61828]
[1776353853628,49.26,74872.83,1.3,-0.02123,2e-05,2.58821]
[1776353854082,49.26,74872.83,1.3,-0.02123,2e-05,2.58821]
[1776353854667,49.26,74872.83,1.3,-0.02123,2e-05,2.58821]
[1776353856341,49.31,74874.13,1.3,-0.0213,2e-05,2.59597]
[1776353856378,49.36,74879.1,1.3,-0.0213,2e-05,2.59605]
[1776353858475,49.41,74879.1,1.3,-0.02139,2e-05,2.60545]
[1776353858542,49.41,74853.46,1.3,-0.02193,2e-05,2.66015]
[1776353859302,49.41,74853.46,1.3,-0.02193,2e-05,2.66015]
[1776353859378,49.42,74868.53,1.3,-0.02163,2e-05,2.62948]
[1776353860939,49.42,74868.53,1.3,-0.02164,2e-05,2.63037]
[1776353861177,49.42,74844.84,1.3,-0.02213,2e-05,2.68004]
[1776353861989,49.42,74844.84,1.3,-0.02213,2e-05,2.68004]
[1776353862191,49.48,74810.21,1.3,-0.02299,2e-05,2.76659]
[1776353863751,49.54,74863.2,1.3,-0.022,2e-05,2.66732]
[1776353863932,49.54,74863.2,1.3,-0.022,2e-05,2.66732]
[1776353864199,49.54,74863.2,1.3,-0.022,2e-05,2.66732]
[1776353865212,49.58,74882.71,1.3,-0.02168,2e-05,2.63468]
[1776353868123,49.7,74882.03,1.3,-0.02194,2e-05,2.66162]
[1776353868243,49.73,74875.04,1.3,-0.02216,2e-05,2.68406]
[1776353872275,49.88,74891.38,1.3,-0.02212,2e-05,2.68049]
[1776353873088,49.88,74891.38,1.3,-0.02212,2e-05,2.68049]
[1776353873823,49.95,74879.92,1.3,-0.0225,2e-05,2.7194]
[1776353874099,49.95,74879.92,1.3,-0.0225,2e-05,2.7194]
[1776353874286,49.95,74879.92,1.3,-0.0225,2e-05,2.7194]
[1776353879882,50.07,74885.41,1.3,-0.02266,2e-05,2.73511]
[1776353883308,50.19,74892.78,1.3,-0.02275,2e-05,2.74515]
[1776353883404,50.22,74875.39,1.3,-0.02318,2e-05,2.78818]
[1776353886412,50.35,74862.25,1.3,-0.02376,2e-05,2.84552]
[1776353887408,50.4,74882.02,1.3,-0.02342,2e-05,2.81267]
[1776353889739,50.41,74840.18,1.3,-0.02436,2e-05,2.9053]
[1776353895471,50.43,74816.39,1.3,-0.02494,2e-05,2.96209]
[1776353897501,50.44,74797.42,1.3,-0.02539,2e-05,3.00668]
[1776353898507,50.44,74774.57,1.3,-0.02593,2e-05,3.05906]
[1776353899639,50.44,74733.97,1.3,-0.02691,2e-05,3.1533]
[1776353902540,50.45,74716.63,1.3,-0.02735,2e-05,3.19511]
[1776353903547,50.45,74704.19,1.3,-0.02766,2e-05,3.22482]
[1776353908586,50.47,74714.34,1.3,-0.02745,2e-05,3.2051]
[1776353909593,50.47,74701.36,1.3,-0.02777,2e-05,3.23613]
[1776353913624,50.47,74712.4,1.3,-0.02749,2e-05,3.20816]
[1776353915654,50.48,74739.85,1.3,-0.02682,2e-05,3.14456]
[1776353916651,50.48,74752.58,1.3,-0.02652,2e-05,3.11551]
[1776353917657,50.48,74769.63,1.3,-0.02612,2e-05,3.07683]
[1776353922696,50.49,74777.91,1.3,-0.02595,2e-05,3.06069]
[1776353925717,50.5,74756.25,1.3,-0.02649,2e-05,3.1121]
[1776353930754,50.51,74752.71,1.3,-0.0266,2e-05,3.12271]
[1776353935789,50.52,74743.41,1.3,-0.02684,2e-05,3.14656]
[1776353940827,50.53,74746.54,1.3,-0.02679,2e-05,3.14128]
[1776353945859,50.54,74733.98,1.3,-0.02711,2e-05,3.17265]
[1776353950898,50.55,74738.02,1.3,-0.02703,2e-05,3.1651]
[1776353953925,50.55,74725.34,1.3,-0.02736,2e-05,3.19598]
[1776353954933,50.55,74698.92,1.3,-0.02802,3e-05,3.25889]
[1776353959967,50.56,74699.44,1.3,-0.02801,3e-05,3.25862]
[1776353961982,50.56,74719.9,1.3,-0.02751,2e-05,3.21052]
[1776353967016,50.57,74680.78,1.3,-0.0285,3e-05,3.3052]
[1776353972068,50.57,74685.22,1.3,-0.02837,3e-05,3.29217]
[1776353977096,50.57,74681.23,1.3,-0.02849,3e-05,3.30276]
[1776353980120,50.58,74695.78,1.3,-0.02812,3e-05,3.26849]
[1776353985153,50.58,74704.07,1.3,-0.02793,3e-05,3.24997]
[1776353990187,50.59,74691.92,1.3,-0.02825,3e-05,3.28011]
[1776353993555,50.59,74675.27,1.3,-0.02867,3e-05,3.32067]
[1776353999252,50.59,74678.31,1.3,-0.0286,3e-05,3.31416]
[1776354004979,50.59,74674.11,1.3,-0.02872,3e-05,3.32484]
[1776354006311,50.6,74652.46,1.3,-0.02928,3e-05,3.37777]
[1776354008004,50.6,74631.88,1.3,-0.02982,3e-05,3.42842]
[1776354010381,50.59,74617.63,1.3,-0.0302,3e-05,3.46368]
[1776354014924,50.59,74604.49,1.3,-0.03054,3e-05,3.49594]
[1776354020454,50.59,74607.93,1.3,-0.03044,3e-05,3.48644]
[1776354022580,50.59,74586.35,1.3,-0.03102,3e-05,3.54043]
[1776354023968,50.59,74573.57,1.3,-0.03137,3e-05,3.57268]
[1776354029507,50.58,74581.66,1.3,-0.03113,3e-05,3.55017]
[1776354034709,50.57,74574.02,1.3,-0.03129,3e-05,3.56489]
[1776354040015,50.57,74566.31,1.3,-0.03149,3e-05,3.58296]
[1776354041601,50.56,74584.75,1.3,-0.03097,3e-05,3.53522]
[1776354046636,50.56,74591.19,1.3,-0.03079,3e-05,3.51811]
[1776354051671,50.55,74598.18,1.3,-0.03059,3e-05,3.4995]
[1776354056706,50.55,74592.5,1.3,-0.03073,3e-05,3.51287]
[1776354061741,50.55,74589.66,1.3,-0.0308,3e-05,3.51898]
[1776354065942,50.54,74608.09,1.3,-0.03029,3e-05,3.4718]
[1776354069802,50.54,74626.8,1.3,-0.02979,3e-05,3.42467]
[1776354074837,50.54,74622.5,1.3,-0.0299,3e-05,3.43479]
[1776354079868,50.54,74623.69,1.3,-0.02986,3e-05,3.4314]
[1776354084905,50.53,74623.4,1.3,-0.02986,3e-05,3.43175]
[1776354085913,50.53,74610.23,1.3,-0.03021,3e-05,3.46443]
[1776354090950,50.53,74601.84,1.3,-0.03043,3e-05,3.48461]
[1776354095986,50.53,74573.75,1.3,-0.03116,3e-05,3.55173]
[1776354100019,50.52,74546.52,1.3,-0.0319,3e-05,3.61975]
[1776354100689,50.52,74546.52,1.3,-0.0319,3e-05,3.61975]
[1776354101025,50.52,74534.14,1.3,-0.03224,3e-05,3.65136]
[1776354102730,50.52,74532.0,1.3,-0.0323,3e-05,3.65645]
[1776354103045,50.51,74530.94,1.3,-0.03232,3e-05,3.65872]
[1776354103401,50.51,74530.94,1.3,-0.03232,3e-05,3.65872]
[1776354104197,50.51,74530.94,1.3,-0.03232,3e-05,3.65872]
[1776354104072,50.51,74533.03,1.3,-0.03226,3e-05,3.65282]
[1776354105052,50.51,74533.03,1.3,-0.03226,3e-05,3.65234]
[1776354106060,50.51,74548.47,1.3,-0.03182,3e-05,3.61196]
[1776354108759,50.51,74549.66,1.3,-0.03177,3e-05,3.6081]
[1776354114116,50.5,74551.67,1.3,-0.03169,3e-05,3.60055]
[1776354119151,50.49,74551.94,1.3,-0.03166,3e-05,3.59794]
[1776354120043,50.49,74551.94,1.3,-0.03166,3e-05,3.59794]
[1776354120161,50.49,74547.68,1.3,-0.03178,3e-05,3.60852]
[1776354121979,50.48,74544.79,1.3,-0.03186,3e-05,3.61557]
[1776354122174,50.48,74543.64,1.3,-0.03188,3e-05,3.61812]
[1776354124186,50.48,74556.94,1.3,-0.0315,3e-05,3.58315]
[1776354129169,50.47,74561.38,1.3,-0.03137,3e-05,3.57039]
[1776354131096,50.47,74572.02,1.3,-0.03107,3e-05,3.54264]
[1776354131247,50.47,74586.32,1.3,-0.03067,3e-05,3.50616]
[1776354134259,50.47,74570.61,1.3,-0.0311,3e-05,3.54526]
[1776354139299,50.46,74571.26,1.3,-0.03106,3e-05,3.54228]
[1776354144332,50.46,74564.86,1.3,-0.03123,3e-05,3.55725]
[1776354148249,50.45,74562.39,1.3,-0.03129,3e-05,3.56299]
[1776354148336,50.45,74551.9,1.3,-0.03158,3e-05,3.58955]
[1776354148461,50.45,74551.9,1.3,-0.03158,3e-05,3.58955]
[1776354149187,50.45,74551.9,1.3,-0.03158,3e-05,3.58955]
[1776354149256,50.45,74527.65,1.3,-0.03225,3e-05,3.65183]
[1776354150283,50.45,74512.52,1.3,-0.03268,3e-05,3.69129]
[1776354150805,50.45,74512.52,1.3,-0.03268,3e-05,3.69129]
[1776354150853,50.45,74500.99,1.3,-0.033,3e-05,3.72027]
[1776354151713,50.45,74500.99,1.3,-0.033,3e-05,3.72027]
[1776354152194,50.45,74500.99,1.3,-0.033,3e-05,3.72027]
[1776354152265,50.44,74515.51,1.3,-0.03255,3e-05,3.67832]
[1776354152661,50.44,74515.51,1.3,-0.03255,3e-05,3.67832]
[1776354153193,50.44,74515.51,1.3,-0.03255,3e-05,3.67832]
[1776354153221,50.44,74532.3,1.3,-0.03207,3e-05,3.63416]
[1776354154497,50.44,74551.03,1.3,-0.03154,3e-05,3.58506]
[1776354156531,50.44,74551.85,1.3,-0.03151,3e-05,3.58263]
[1776354157283,50.44,74547.82,1.3,-0.03162,3e-05,3.59264]
[1776354157726,50.44,74547.82,1.3,-0.03162,3e-05,3.59264]
[1776354157745,50.43,74539.55,1.3,-0.03185,3e-05,3.61359]
[1776354158315,50.43,74539.55,1.3,-0.03185,3e-05,3.61359]
[1776354158432,50.43,74539.55,1.3,-0.03185,3e-05,3.61359]
[1776354158687,50.43,74533.95,1.3,-0.032,3e-05,3.62767]
[1776354159805,50.43,74533.95,1.3,-0.032,3e-05,3.62767]
[1776354159890,50.43,74526.75,1.3,-0.0322,3e-05,3.64593]
[1776354166082,50.42,74525.34,1.3,-0.03221,3e-05,3.64686]
[1776354171537,50.41,74535.43,1.3,-0.0319,3e-05,3.61812]
[1776354173536,50.41,74536.75,1.3,-0.03186,3e-05,3.61471]
[1776354173638,50.41,74539.69,1.3,-0.03177,3e-05,3.60672]
[1776354179592,50.4,74540.97,1.3,-0.03171,3e-05,3.60103]
[1776354180740,50.4,74540.97,1.3,-0.03171,3e-05,3.60103]
[1776354183326,50.39,74557.51,1.3,-0.03124,3e-05,3.55716]
[1776354183359,50.39,74557.51,1.3,-0.03124,3e-05,3.55716]
[1776354186237,50.39,74569.71,1.3,-0.03089,3e-05,3.52547]
[1776354190669,50.38,74584.11,1.3,-0.03049,3e-05,3.48759]
[1776354192685,50.38,74569.37,1.3,-0.03088,3e-05,3.52437]
[1776354193899,50.38,74569.37,1.3,-0.03088,3e-05,3.52437]
[1776354195009,50.38,74565.52,1.3,-0.03099,3e-05,3.53414]
[1776354195095,50.38,74567.08,1.3,-0.03094,3e-05,3.52992]
[1776354195345,50.38,74567.08,1.3,-0.03094,3e-05,3.52992]
[1776354195763,50.38,74567.08,1.3,-0.03094,3e-05,3.52992]
[1776354196226,50.38,74567.08,1.3,-0.03094,3e-05,3.52992]
[1776354196241,50.38,74560.76,1.3,-0.03111,3e-05,3.54549]
[1776354197364,50.38,74560.76,1.3,-0.03111,3e-05,3.54549]
[1776354196966,50.38,74548.85,1.3,-0.03144,3e-05,3.57593]
[1776354197764,50.38,74548.49,1.3,-0.03145,3e-05,3.57658]
[1776354199484,50.37,74547.54,1.3,-0.03147,3e-05,3.57869]
[1776354200259,50.37,74548.35,1.3,-0.03144,3e-05,3.57597]
[1776354205785,50.36,74555.44,1.3,-0.03123,3e-05,3.55602]
[1776354210823,50.36,74565.22,1.3,-0.03094,3e-05,3.52985]
[1776354216285,50.36,74568.88,1.3,-0.03081,3e-05,3.51648]
[1776354216349,50.36,74581.98,1.3,-0.03045,3e-05,3.4832]
[1776354220128,50.35,74581.18,1.3,-0.03047,3e-05,3.48478]
[1776354220152,50.35,74572.62,1.3,-0.0307,3e-05,3.50624]
[1776354224920,50.35,74561.09,1.3,-0.031,3e-05,3.53456]
[1776354229027,50.35,74563.01,1.3,-0.03094,3e-05,3.52908]
[1776354229118,50.35,74564.48,1.3,-0.0309,3e-05,3.52515]
[1776354231546,50.34,74567.65,1.3,-0.03081,3e-05,3.51674]
[1776354231969,50.34,74567.24,1.3,-0.03082,3e-05,3.51761]
[1776354232599,50.34,74567.24,1.3,-0.03082,3e-05,3.51761]
[1776354232976,50.34,74567.48,1.3,-0.03081,3e-05,3.51683]
[1776354238011,50.34,74572.39,1.3,-0.03067,3e-05,3.50366]
[1776354239348,50.34,74572.39,1.3,-0.03067,3e-05,3.50366]
[1776354239414,50.34,74569.4,1.3,-0.03075,3e-05,3.51107]
[1776354240365,50.34,74569.4,1.3,-0.03075,3e-05,3.51107]
[1776354240416,50.34,74568.72,1.3,-0.03077,3e-05,3.51264]
[1776354242018,50.34,74568.72,1.3,-0.03077,3e-05,3.5125]
[1776354242120,50.34,74582.78,1.3,-0.03038,3e-05,3.47688]
[1776354244135,50.34,74594.65,1.3,-0.03006,3e-05,3.447]
[1776354249090,50.34,74606.57,1.3,-0.02974,3e-05,3.41724]
[1776354251624,50.34,74599.12,1.3,-0.02994,3e-05,3.43578]
[1776354252751,50.34,74594.21,1.3,-0.03007,3e-05,3.44801]
[1776354253118,50.34,74590.95,1.3,-0.03016,3e-05,3.45611]
[1776354254872,50.34,74589.4,1.3,-0.0302,3e-05,3.45993]
[1776354255133,50.34,74592.37,1.3,-0.03012,3e-05,3.45244]
[1776354255626,50.34,74592.37,1.3,-0.03012,3e-05,3.45244]
[1776354256138,50.34,74594.41,1.3,-0.03006,3e-05,3.44729]
[1776354257212,50.34,74594.41,1.3,-0.03006,3e-05,3.44729]
[1776354257249,50.33,74600.77,1.3,-0.02989,3e-05,3.43137]
[1776354259468,50.33,74603.78,1.3,-0.02981,3e-05,3.42385]
[1776354259608,50.33,74603.78,1.3,-0.02981,3e-05,3.42385]
[1776354260771,50.33,74606.06,1.3,-0.02975,3e-05,3.41819]
[1776354261174,50.33,74599.17,1.3,-0.02994,3e-05,3.4353]
[1776354265287,50.33,74581.84,1.3,-0.0304,3e-05,3.47852]
[1776354271244,50.33,74579.94,1.3,-0.03042,3e-05,3.47937]
[1776354276281,50.33,74582.73,1.3,-0.03034,3e-05,3.4718]
[1776354281313,50.33,74581.49,1.3,-0.03036,3e-05,3.47446]
[1776354286351,50.32,74579.69,1.3,-0.03041,3e-05,3.47843]
[1776354289547,50.32,74587.2,1.3,-0.0302,3e-05,3.45926]
[1776354290388,50.32,74578.48,1.3,-0.03044,3e-05,3.48109]
[1776354291578,50.32,74576.96,1.3,-0.03048,3e-05,3.48481]
[1776354292401,50.32,74576.57,1.3,-0.03049,3e-05,3.48567]
[1776354297436,50.32,74577.0,1.3,-0.03047,3e-05,3.48399]
[1776354302473,50.32,74571.65,1.3,-0.03061,3e-05,3.49688]
[1776354302708,50.32,74571.65,1.3,-0.03061,3e-05,3.49688]
[1776354303481,50.32,74571.45,1.3,-0.03061,3e-05,3.49725]
[1776354308052,50.31,74574.13,1.3,-0.03053,3e-05,3.49]
[1776354308099,50.31,74576.0,1.3,-0.03048,3e-05,3.48517]
[1776354309066,50.31,74576.0,1.3,-0.03048,3e-05,3.48517]
[1776354309143,50.31,74576.18,1.3,-0.03047,3e-05,3.48461]
[1776354314557,50.31,74572.03,1.3,-0.03058,3e-05,3.49453]
[1776354317826,50.31,74574.95,1.3,-0.0305,3e-05,3.48679]
[1776354317919,50.31,74575.43,1.3,-0.03048,3e-05,3.48548]
[1776354318778,50.31,74575.43,1.3,-0.03048,3e-05,3.48548]
[1776354318855,50.31,74575.4,1.3,-0.03048,3e-05,3.48546]
[1776354320422,50.31,74575.4,1.3,-0.03048,3e-05,3.48546]
[1776354320601,50.31,74575.02,1.3,-0.03049,3e-05,3.48631]
[1776354326038,50.31,74573.98,1.3,-0.03052,3e-05,3.48852]
[1776354326082,50.31,74599.97,1.3,-0.02982,3e-05,3.42329]
[1776354331317,50.31,74606.68,1.3,-0.02964,3e-05,3.4067]
[1776354331386,50.31,74616.04,1.3,-0.02937,3e-05,3.38046]
[1776354332298,50.31,74616.04,1.3,-0.02937,3e-05,3.38046]
[1776354332300,50.31,74618.4,1.3,-0.02931,3e-05,3.37472]
[1776354333651,50.31,74618.4,1.3,-0.02931,3e-05,3.37472]
[1776354339762,50.31,74634.07,1.3,-0.02891,3e-05,3.33702]
[1776354343220,50.31,74631.17,1.3,-0.02899,3e-05,3.34457]
[1776354343300,50.31,74628.97,1.3,-0.02905,3e-05,3.35024]
[1776354348430,50.32,74625.68,1.3,-0.02914,3e-05,3.35883]
[1776354348481,50.32,74623.74,1.3,-0.02919,3e-05,3.36372]
[1776354353840,50.32,74632.99,1.3,-0.02896,3e-05,3.34174]
[1776354355816,50.32,74634.87,1.3,-0.02891,3e-05,3.3373]
[1776354357458,50.32,74656.59,1.3,-0.02836,3e-05,3.28509]
[1776354359909,50.32,74669.63,1.3,-0.02803,3e-05,3.25423]
[1776354365444,50.33,74678.79,1.3,-0.02781,3e-05,3.2335]
[1776354370963,50.34,74678.17,1.3,-0.02785,3e-05,3.23732]
[1776354373983,50.34,74690.71,1.3,-0.02755,2e-05,3.20845]
[1776354375997,50.35,74702.91,1.3,-0.02725,2e-05,3.18035]
[1776354381036,50.36,74697.73,1.3,-0.0274,2e-05,3.19464]
[1776354382051,50.36,74668.84,1.3,-0.02813,3e-05,3.26407]
[1776354387186,50.36,74644.94,1.3,-0.02875,3e-05,3.32261]
[1776354393136,50.37,74646.06,1.3,-0.02871,3e-05,3.31818]
[1776354398174,50.37,74645.25,1.3,-0.02874,3e-05,3.32099]
[1776354403214,50.37,74636.77,1.3,-0.02897,3e-05,3.3424]
[1776354408252,50.38,74630.09,1.3,-0.02915,3e-05,3.35939]
[1776354410431,50.38,74628.77,1.3,-0.02918,3e-05,3.36274]
[1776354410495,50.38,74611.52,1.3,-0.02964,3e-05,3.40536]
[1776354414595,50.38,74605.12,1.3,-0.02981,3e-05,3.42138]
[1776354414637,50.38,74607.76,1.3,-0.02974,3e-05,3.41483]
[1776354416292,50.38,74607.76,1.3,-0.02974,3e-05,3.41481]
[1776354416308,50.38,74616.92,1.3,-0.0295,3e-05,3.39215]
[1776354417196,50.38,74616.92,1.3,-0.0295,3e-05,3.39215]
[1776354417314,50.38,74618.33,1.3,-0.02946,3e-05,3.38872]
[1776354418262,50.38,74618.33,1.3,-0.02946,3e-05,3.38872]
[1776354419394,50.38,74615.56,1.3,-0.02953,3e-05,3.39562]
[1776354419453,50.38,74612.2,1.3,-0.02962,3e-05,3.40398]
[1776354425371,50.38,74615.49,1.3,-0.02954,3e-05,3.39604]
[1776354427145,50.38,74616.06,1.3,-0.02952,3e-05,3.39467]
[1776354427384,50.38,74616.28,1.3,-0.02952,3e-05,3.39416]
[1776354429364,50.38,74615.07,1.3,-0.02955,3e-05,3.39718]
[1776354429459,50.38,74610.79,1.3,-0.02966,3e-05,3.40781]
[1776354435441,50.38,74609.95,1.3,-0.02969,3e-05,3.40994]
[1776354440476,50.38,74618.52,1.3,-0.02946,3e-05,3.38868]
[1776354445537,50.38,74611.63,1.3,-0.02964,3e-05,3.40579]
[1776354446525,50.38,74598.65,1.3,-0.02999,3e-05,3.43802]
[1776354450557,50.38,74586.61,1.3,-0.03031,3e-05,3.46781]
[1776354455593,50.38,74591.54,1.3,-0.03014,3e-05,3.45154]
[1776354460626,50.37,74579.53,1.3,-0.03046,3e-05,3.48105]
[1776354464464,50.37,74580.51,1.3,-0.03043,3e-05,3.47828]
[1776354464656,50.37,74597.48,1.3,-0.02997,3e-05,3.43557]
[1776354464932,50.37,74597.48,1.3,-0.02997,3e-05,3.43557]
[1776354465453,50.37,74597.48,1.3,-0.02997,3e-05,3.43557]
[1776354465541,50.37,74597.48,1.3,-0.02997,3e-05,3.43557]
[1776354465664,50.37,74602.29,1.3,-0.02984,3e-05,3.42355]
[1776354466309,50.37,74602.29,1.3,-0.02984,3e-05,3.42355]
[1776354466455,50.37,74602.29,1.3,-0.02984,3e-05,3.42355]
[1776354467680,50.37,74614.96,1.3,-0.02951,3e-05,3.39214]
[1776354471708,50.37,74635.78,1.3,-0.02896,3e-05,3.34124]
[1776354477209,50.37,74636.74,1.3,-0.02894,3e-05,3.33935]
[1776354478355,50.38,74653.49,1.3,-0.02851,3e-05,3.29885]
[1776354481779,50.38,74665.21,1.3,-0.02822,3e-05,3.27125]
[1776354486814,50.38,74672.21,1.3,-0.02806,3e-05,3.2556]
[1776354491850,50.39,74675.53,1.3,-0.02799,3e-05,3.24895]
[1776354496885,50.39,74654.86,1.3,-0.02852,3e-05,3.29992]
[1776354501928,50.4,74647.86,1.3,-0.02871,3e-05,3.31763]
[1776354506954,50.4,74641.03,1.3,-0.02889,3e-05,3.33483]
[1776354511991,50.4,74638.04,1.3,-0.02895,3e-05,3.33947]
[1776354517026,50.4,74626.52,1.3,-0.02926,3e-05,3.36807]
[1776354520047,50.4,74614.87,1.3,-0.02956,3e-05,3.39692]
[1776354522522,50.4,74615.13,1.3,-0.02956,3e-05,3.39628]
[1776354522578,50.4,74611.76,1.3,-0.02965,3e-05,3.40462]
[1776354528712,50.4,74607.52,1.3,-0.02976,3e-05,3.41492]
[1776354534148,50.4,74617.2,1.3,-0.0295,3e-05,3.39078]
[1776354535647,50.4,74617.2,1.3,-0.0295,3e-05,3.39078]
[1776354535652,50.4,74617.56,1.3,-0.02949,3e-05,3.38987]
[1776354536578,50.4,74617.56,1.3,-0.02949,3e-05,3.38987]
[1776354536676,50.4,74617.87,1.3,-0.02948,3e-05,3.38908]
[1776354542203,50.4,74618.62,1.3,-0.02946,3e-05,3.38712]
[1776354545224,50.4,74605.99,1.3,-0.02979,3e-05,3.41823]
[1776354550259,50.4,74598.95,1.3,-0.02997,3e-05,3.43531]
[1776354555303,50.4,74603.53,1.3,-0.02985,3e-05,3.42349]
[1776354561338,50.4,74601.29,1.3,-0.0299,3e-05,3.42861]
[1776354566716,50.39,74596.62,1.3,-0.03002,3e-05,3.43993]
[1776354567516,50.39,74575.45,1.3,-0.03059,3e-05,3.49284]
[1776354570518,50.39,74562.28,1.3,-0.03095,3e-05,3.52571]
[1776354574288,50.39,74557.08,1.3,-0.03106,3e-05,3.53503]
[1776354574690,50.39,74540.74,1.3,-0.03151,3e-05,3.57679]
[1776354575931,50.39,74540.74,1.3,-0.03151,3e-05,3.57679]
[1776354576463,50.39,74527.06,1.3,-0.03189,3e-05,3.61151]
[1776354577139,50.39,74527.06,1.3,-0.03189,3e-05,3.61151]
[1776354577465,50.38,74523.65,1.3,-0.03198,3e-05,3.61966]
[1776354578473,50.38,74509.55,1.3,-0.03237,3e-05,3.65591]
[1776354580487,50.38,74486.38,1.3,-0.03303,3e-05,3.71579]
[1776354583507,50.37,74503.64,1.3,-0.03251,3e-05,3.66883]
[1776354588552,50.36,74510.46,1.3,-0.03229,3e-05,3.6488]
[1776354593585,50.35,74512.42,1.3,-0.03222,3e-05,3.64159]
[1776354598620,50.35,74510.27,1.3,-0.03225,3e-05,3.64512]
[1776354603659,50.34,74514.86,1.3,-0.0321,3e-05,3.63116]
[1776354606299,50.33,74518.29,1.3,-0.032,3e-05,3.62148]
[1776354606713,50.33,74536.67,1.3,-0.03148,3e-05,3.57367]
[1776354608806,50.33,74536.67,1.3,-0.03147,3e-05,3.57328]
[1776354608881,50.33,74548.71,1.3,-0.03114,3e-05,3.54216]
[1776354609309,50.33,74548.71,1.3,-0.03114,3e-05,3.54216]
[1776354609750,50.33,74548.6,1.3,-0.03114,3e-05,3.54217]
[1776354611562,50.33,74548.6,1.3,-0.03113,3e-05,3.54192]
[1776354611715,50.33,74549.85,1.3,-0.0311,3e-05,3.53848]
[1776354616755,50.32,74543.14,1.3,-0.03127,3e-05,3.55433]
[1776354618097,50.32,74550.07,1.3,-0.03107,3e-05,3.53635]
[1776354618771,50.32,74552.94,1.3,-0.03099,3e-05,3.52879]
[1776354620433,50.32,74550.59,1.3,-0.03105,3e-05,3.53454]
[1776354620776,50.32,74554.8,1.3,-0.03094,3e-05,3.52357]
[1776354625811,50.31,74551.99,1.3,-0.031,3e-05,3.52954]
[1776354630813,50.31,74554.19,1.3,-0.03093,3e-05,3.52297]
[1776354631855,50.31,74569.64,1.3,-0.03047,3e-05,3.48002]
[1776354632369,50.31,74569.64,1.3,-0.03047,3e-05,3.48002]
[1776354632837,50.31,74569.64,1.3,-0.03047,3e-05,3.48002]
[1776354632907,50.31,74586.93,1.3,-0.03001,3e-05,3.43653]
[1776354635017,50.3,74586.5,1.3,-0.03002,3e-05,3.43752]
[1776354635883,50.3,74585.99,1.3,-0.03003,3e-05,3.43871]
[1776354640951,50.3,74583.47,1.3,-0.03009,3e-05,3.44458]
[1776354642939,50.3,74557.69,1.3,-0.03079,3e-05,3.50933]
[1776354647975,50.3,74558.19,1.3,-0.03077,3e-05,3.50702]
[1776354649984,50.3,74573.27,1.3,-0.03035,3e-05,3.46848]
[1776354650226,50.3,74573.27,1.3,-0.03035,3e-05,3.46848]
[1776354650427,50.3,74573.27,1.3,-0.03035,3e-05,3.46848]
[1776354650992,50.3,74576.84,1.3,-0.03025,3e-05,3.4594]
[1776354654461,50.29,74584.72,1.3,-0.03004,3e-05,3.4395]
[1776354654494,50.29,74602.29,1.3,-0.02957,3e-05,3.39577]
[1776354659714,50.3,74619.09,1.3,-0.02913,3e-05,3.35456]
[1776354665090,50.3,74631.97,1.3,-0.0288,3e-05,3.32364]
[1776354669218,50.3,74626.8,1.3,-0.02894,3e-05,3.33666]
[1776354675162,50.3,74625.39,1.3,-0.02899,3e-05,3.34078]
[1776354680198,50.3,74625.95,1.3,-0.02898,3e-05,3.33994]
[1776354683684,50.31,74623.75,1.3,-0.02903,3e-05,3.34542]
[1776354683782,50.31,74623.36,1.3,-0.02905,3e-05,3.34656]
[1776354684800,50.31,74623.36,1.3,-0.02905,3e-05,3.34656]
[1776354684901,50.31,74621.02,1.3,-0.02911,3e-05,3.35247]
[1776354685589,50.31,74621.02,1.3,-0.02911,3e-05,3.35247]
[1776354685681,50.31,74618.81,1.3,-0.02917,3e-05,3.35796]
[1776354688540,50.31,74617.94,1.3,-0.02919,3e-05,3.36017]
[1776354688635,50.31,74616.26,1.3,-0.02924,3e-05,3.36437]
[1776354689936,50.31,74627.66,1.3,-0.02894,3e-05,3.33648]
[1776354690515,50.31,74627.66,1.3,-0.02894,3e-05,3.33648]
[1776354692577,50.31,74649.32,1.3,-0.02836,3e-05,3.28113]
[1776354700008,50.32,74646.47,1.3,-0.02845,3e-05,3.28939]
[1776354705386,50.32,74652.84,1.3,-0.02829,3e-05,3.27493]
[1776354707397,50.32,74665.11,1.3,-0.02799,3e-05,3.24586]
[1776354711936,50.33,74676.49,1.3,-0.02771,3e-05,3.22001]
[1776354717470,50.33,74681.0,1.3,-0.02762,2e-05,3.21087]
[1776354722505,50.34,74678.7,1.3,-0.02769,3e-05,3.21793]
[1776354727540,50.35,74690.12,1.3,-0.02742,2e-05,3.19241]
[1776354732932,50.35,74691.33,1.3,-0.02741,2e-05,3.19089]
[1776354735598,50.36,74717.28,1.3,-0.02679,2e-05,3.13178]
[1776354740633,50.37,74729.64,1.3,-0.02652,2e-05,3.10573]
[1776354745667,50.38,74719.44,1.3,-0.02679,2e-05,3.13163]
[1776354750701,50.39,74721.47,1.3,-0.02676,2e-05,3.1286]
[1776354755735,50.4,74728.04,1.3,-0.02659,2e-05,3.11246]
[1776354757750,50.4,74713.21,1.3,-0.02696,2e-05,3.14786]
[1776354760777,50.41,74696.79,1.3,-0.02738,2e-05,3.18758]
[1776354765827,50.42,74691.66,1.3,-0.02752,2e-05,3.20132]
[1776354770861,50.42,74698.56,1.3,-0.02737,2e-05,3.18656]
[1776354775894,50.43,74710.73,1.3,-0.02709,2e-05,3.15973]
[1776354780929,50.44,74709.12,1.3,-0.02714,2e-05,3.16541]
[1776354782947,50.44,74697.44,1.3,-0.02744,2e-05,3.19362]
[1776354785968,50.45,74680.54,1.3,-0.02787,3e-05,3.23462]
[1776354791001,50.45,74680.64,1.3,-0.02788,3e-05,3.23554]
[1776354796042,50.46,74677.4,1.3,-0.02797,3e-05,3.24448]
[1776354801076,50.46,74670.37,1.3,-0.02816,3e-05,3.26239]
[1776354806115,50.47,74657.85,1.3,-0.02849,3e-05,3.29366]
[1776354811148,50.47,74650.81,1.3,-0.02865,3e-05,3.30816]
[1776354813642,50.47,74642.74,1.3,-0.02887,3e-05,3.32813]
[1776354819204,50.47,74638.37,1.3,-0.02899,3e-05,3.33961]
[1776354824238,50.48,74636.13,1.3,-0.02905,3e-05,3.34561]
[1776354829273,50.48,74633.78,1.3,-0.02912,3e-05,3.35191]
[1776354835316,50.48,74631.45,1.3,-0.02919,3e-05,3.35829]
[1776354839344,50.48,74618.38,1.3,-0.02953,3e-05,3.39076]
[1776354842367,50.48,74606.22,1.3,-0.02986,3e-05,3.42096]
[1776354845581,50.48,74608.52,1.3,-0.0298,3e-05,3.41528]
[1776354845600,50.48,74626.38,1.3,-0.02933,3e-05,3.37123]
[1776354849759,50.48,74628.89,1.3,-0.02926,3e-05,3.36536]
[1776354849850,50.48,74648.6,1.3,-0.02875,3e-05,3.31741]
[1776354852435,50.49,74661.91,1.3,-0.02842,3e-05,3.28582]
[1776354857471,50.49,74657.29,1.3,-0.02855,3e-05,3.29814]
[1776354858372,50.49,74657.29,1.3,-0.02855,3e-05,3.29814]
[1776354863512,50.5,74655.47,1.3,-0.0286,3e-05,3.30353]
[1776354868549,50.5,74646.13,1.3,-0.02885,3e-05,3.32693]
[1776354873586,50.5,74639.37,1.3,-0.02901,3e-05,3.34082]
[1776354878619,50.5,74649.42,1.3,-0.02875,3e-05,3.31695]
[1776354883653,50.51,74658.33,1.3,-0.02853,3e-05,3.29612]
[1776354888689,50.51,74662.4,1.3,-0.02844,3e-05,3.28711]
[1776354893729,50.52,74659.81,1.3,-0.02851,3e-05,3.29427]
[1776354898766,50.52,74655.67,1.3,-0.02863,3e-05,3.3051]
[1776354901468,50.52,74648.76,1.3,-0.02881,3e-05,3.32213]
[1776354903799,50.52,74669.28,1.3,-0.02829,3e-05,3.27307]
[1776354908834,50.53,74685.53,1.3,-0.02789,3e-05,3.23533]
[1776354910848,50.53,74673.8,1.3,-0.02819,3e-05,3.26387]
[1776354916134,50.53,74671.87,1.3,-0.02825,3e-05,3.26935]
[1776354921799,50.54,74657.11,1.3,-0.02864,3e-05,3.30591]
[1776354927202,50.54,74662.75,1.3,-0.0285,3e-05,3.29309]
[1776354933005,50.55,74667.11,1.3,-0.02838,3e-05,3.28077]
[1776354937036,50.55,74681.17,1.3,-0.02803,3e-05,3.24788]
[1776354942072,50.56,74681.05,1.3,-0.02805,3e-05,3.24945]
[1776354947106,50.56,74677.02,1.3,-0.02816,3e-05,3.26027]
[1776354952141,50.57,74684.52,1.3,-0.02798,3e-05,3.24364]
[1776354957216,50.57,74686.52,1.3,-0.02794,3e-05,3.23993]
[1776354963219,50.58,74704.04,1.3,-0.02753,2e-05,3.20046]
[1776354968256,50.59,74713.07,1.3,-0.02732,2e-05,3.18082]
[1776354970269,50.59,74701.35,1.3,-0.02762,2e-05,3.20908]
[1776354975304,50.6,74713.86,1.3,-0.02732,2e-05,3.1811]
[1776354975882,50.6,74713.86,1.3,-0.02732,2e-05,3.1811]
[1776354976336,50.6,74713.86,1.3,-0.02732,2e-05,3.1811]
[1776354976311,50.6,74716.83,1.3,-0.02725,2e-05,3.17446]
[1776354976433,50.6,74716.83,1.3,-0.02725,2e-05,3.17446]
[1776354976734,50.6,74716.83,1.3,-0.02725,2e-05,3.17446]
[1776354977321,50.6,74715.32,1.3,-0.0273,2e-05,3.17868]
[1776354980270,50.6,74707.75,1.3,-0.02749,2e-05,3.19708]
[1776354980341,50.6,74709.14,1.3,-0.02746,2e-05,3.19411]
[1776354984473,50.6,74720.27,1.3,-0.02718,2e-05,3.16744]
[1776354985374,50.6,74718.15,1.3,-0.02723,2e-05,3.1724]
[1776354990409,50.61,74718.54,1.3,-0.02724,2e-05,3.17349]
[1776354996454,50.62,74717.95,1.3,-0.02726,2e-05,3.17387]
[1776355001843,50.63,74727.2,1.3,-0.02704,2e-05,3.15373]
[1776355002388,50.63,74725.82,1.3,-0.02708,2e-05,3.15735]
[1776355002897,50.63,74748.61,1.3,-0.02653,2e-05,3.10448]
[1776355005070,50.63,74748.61,1.3,-0.02654,2e-05,3.10552]
[1776355005073,50.63,74780.47,1.3,-0.02579,2e-05,3.03282]
[1776355006405,50.63,74780.47,1.3,-0.02579,2e-05,3.03282]
[1776355006524,50.63,74780.51,1.3,-0.02579,2e-05,3.03286]
[1776355012235,50.64,74782.73,1.3,-0.02575,2e-05,3.02905]
[1776355017606,50.64,74784.16,1.3,-0.02572,2e-05,3.02663]
[1776355018796,50.64,74806.6,1.3,-0.0252,2e-05,2.9762]
[1776355022983,50.65,74792.13,1.3,-0.02555,2e-05,3.00962]
[1776355027678,50.65,74774.56,1.3,-0.02596,2e-05,3.05004]
[1776355032713,50.65,74773.13,1.3,-0.026,2e-05,3.05373]
[1776355037757,50.65,74765.31,1.3,-0.02619,2e-05,3.07194]
[1776355043428,50.65,74760.72,1.3,-0.0263,2e-05,3.08259]
[1776355052862,50.66,74757.37,1.3,-0.02636,2e-05,3.08761]
[1776355057900,50.66,74755.81,1.3,-0.0264,2e-05,3.09122]
[1776355062937,50.66,74753.07,1.3,-0.02646,2e-05,3.09746]
[1776355065417,50.66,74753.07,1.3,-0.02646,2e-05,3.09746]
[1776355066428,50.66,74754.07,1.3,-0.02644,2e-05,3.09513]
[1776355065957,50.66,74754.38,1.3,-0.02643,2e-05,3.0944]
[1776355066963,50.66,74756.26,1.3,-0.02639,2e-05,3.09007]
[1776355071998,50.66,74756.56,1.3,-0.02638,2e-05,3.08935]
[1776355077035,50.66,74755.99,1.3,-0.02639,2e-05,3.09061]
[1776355082070,50.66,74757.24,1.3,-0.02636,2e-05,3.08762]
[1776355088113,50.65,74760.52,1.3,-0.02628,2e-05,3.08006]
[1776355093147,50.65,74757.66,1.3,-0.02635,2e-05,3.08657]
[1776355098185,50.65,74769.08,1.3,-0.02608,2e-05,3.06043]
[1776355103217,50.66,74765.21,1.3,-0.02617,2e-05,3.06942]
[1776355108252,50.66,74770.88,1.3,-0.02604,2e-05,3.05663]
[1776355113287,50.66,74765.7,1.3,-0.02614,2e-05,3.06559]
[1776355117315,50.66,74777.96,1.3,-0.02585,2e-05,3.03784]
[1776355121345,50.66,74790.93,1.3,-0.02555,2e-05,3.00883]
[1776355126381,50.66,74783.21,1.3,-0.02574,2e-05,3.02684]
[1776355131439,50.66,74779.82,1.3,-0.02582,2e-05,3.03514]
[1776355136470,50.67,74777.56,1.3,-0.02588,2e-05,3.04091]
[1776355141508,50.67,74766.14,1.3,-0.02616,2e-05,3.06752]
[1776355146540,50.67,74754.94,1.3,-0.02643,2e-05,3.09347]
[1776355151575,50.67,74752.95,1.3,-0.02648,2e-05,3.09823]
[1776355156611,50.67,74754.69,1.3,-0.02644,2e-05,3.09436]
[1776355161649,50.67,74759.23,1.3,-0.02633,2e-05,3.08414]
[1776355166683,50.67,74758.37,1.3,-0.02635,2e-05,3.0863]
[1776355171718,50.67,74758.98,1.3,-0.02632,2e-05,3.08207]
[1776355176754,50.68,74759.53,1.3,-0.02631,2e-05,3.08104]
[1776355181791,50.68,74754.82,1.3,-0.02642,2e-05,3.09196]
[1776355186825,50.68,74756.67,1.3,-0.02638,2e-05,3.08778]
[1776355190865,50.68,74742.4,1.3,-0.02672,2e-05,3.12061]
[1776355193516,50.68,74727.04,1.3,-0.02709,2e-05,3.15613]
[1776355198913,50.67,74722.05,1.3,-0.0272,2e-05,3.16715]
[1776355201934,50.67,74738.26,1.3,-0.02681,2e-05,3.12915]
[1776355206969,50.67,74742.88,1.3,-0.02669,2e-05,3.11832]
[1776355212005,50.67,74734.44,1.3,-0.0269,2e-05,3.13765]
[1776355217039,50.67,74739.43,1.3,-0.02677,2e-05,3.12583]
[1776355222074,50.67,74742.35,1.3,-0.0267,2e-05,3.11891]
[1776355227110,50.67,74734.68,1.3,-0.02688,2e-05,3.13647]
[1776355232147,50.67,74737.97,1.3,-0.02678,2e-05,3.12555]
[1776355234158,50.67,74750.03,1.3,-0.02649,2e-05,3.09763]
[1776355239193,50.67,74759.91,1.3,-0.02625,2e-05,3.07502]
[1776355244228,50.67,74760.48,1.3,-0.02624,2e-05,3.07392]
[1776355248256,50.67,74774.49,1.3,-0.02591,2e-05,3.04213]
[1776355248952,50.67,74774.49,1.3,-0.02591,2e-05,3.04213]
[1776355249268,50.67,74776.04,1.3,-0.02587,2e-05,3.0387]
[1776355249931,50.67,74776.04,1.3,-0.02587,2e-05,3.0387]
[1776355250273,50.67,74779.42,1.3,-0.0258,2e-05,3.03114]
[1776355252038,50.67,74783.64,1.3,-0.0257,2e-05,3.0217]
[1776355252300,50.67,74785.61,1.3,-0.02565,2e-05,3.01738]
[1776355254937,50.67,74789.72,1.3,-0.02556,2e-05,3.00838]
[1776355255322,50.67,74787.21,1.3,-0.02562,2e-05,3.01419]
[1776355260359,50.67,74782.14,1.3,-0.02574,2e-05,3.02632]
[1776355265393,50.68,74780.84,1.3,-0.02578,2e-05,3.02993]
[1776355267406,50.68,74768.53,1.3,-0.02607,2e-05,3.0581]
[1776355272442,50.68,74773.66,1.3,-0.02596,2e-05,3.04686]
[1776355277480,50.68,74755.27,1.3,-0.0264,2e-05,3.08919]
[1776355280502,50.68,74743.54,1.3,-0.02668,2e-05,3.11619]
[1776355285541,50.68,74733.57,1.3,-0.02692,2e-05,3.13904]
[1776355290571,50.68,74743.27,1.3,-0.02668,2e-05,3.11632]
[1776355292588,50.68,74753.39,1.3,-0.02641,2e-05,3.08994]
[1776355296619,50.68,74772.8,1.3,-0.02595,2e-05,3.04572]
[1776355297459,50.68,74772.8,1.3,-0.02595,2e-05,3.04572]
[1776355297629,50.68,74775.89,1.3,-0.02588,2e-05,3.03879]
[1776355301653,50.68,74787.97,1.3,-0.0256,2e-05,3.01196]
[1776355306689,50.69,74785.13,1.3,-0.02568,2e-05,3.01913]
[1776355310325,50.69,74779.92,1.3,-0.0258,2e-05,3.03134]
[1776355310725,50.69,74771.39,1.3,-0.02601,2e-05,3.05083]
[1776355312191,50.69,74767.42,1.3,-0.0261,2e-05,3.05997]
[1776355312744,50.69,74768.7,1.3,-0.02607,2e-05,3.05713]
[1776355314751,50.69,74783.59,1.3,-0.02572,2e-05,3.02354]
[1776355319806,50.69,74792.38,1.3,-0.02553,2e-05,3.00449]
[1776355324821,50.7,74790.11,1.3,-0.02559,2e-05,3.01074]
[1776355329855,50.7,74794.65,1.3,-0.02549,2e-05,3.00148]
[1776355334891,50.71,74783.86,1.3,-0.02575,2e-05,3.02668]
[1776355337977,50.71,74805.76,1.3,-0.02525,2e-05,2.97803]
[1776355341949,50.71,74822.76,1.3,-0.02487,2e-05,2.94132]
[1776355346984,50.72,74817.11,1.3,-0.02502,2e-05,2.95522]
[1776355350015,50.72,74804.89,1.3,-0.0253,2e-05,2.98316]
[1776355353032,50.73,74791.28,1.3,-0.0256,2e-05,3.01126]
[1776355358066,50.73,74787.6,1.3,-0.0257,2e-05,3.02039]
[1776355362091,50.73,74801.87,1.3,-0.02537,2e-05,2.98907]
[1776355364757,50.74,74814.76,1.3,-0.02508,2e-05,2.96108]
[1776355370156,50.74,74807.27,1.3,-0.02527,2e-05,2.97898]
[1776355375184,50.75,74808.0,1.3,-0.02526,2e-05,2.97842]
[1776355380219,50.75,74800.55,1.3,-0.02544,2e-05,2.99609]
[1776355385286,50.76,74781.97,1.3,-0.02589,2e-05,3.03883]
[1776355388309,50.76,74796.21,1.3,-0.02556,2e-05,3.00711]
[1776355389313,50.76,74811.47,1.3,-0.02521,2e-05,2.97314]
[1776355393342,50.76,74826.91,1.3,-0.02486,2e-05,2.93985]
[1776355398383,50.77,74832.33,1.3,-0.02476,2e-05,2.9293]
[1776355405426,50.78,74837.38,1.3,-0.02466,2e-05,2.92022]
[1776355410467,50.79,74835.17,1.3,-0.02473,2e-05,2.92654]
[1776355415496,50.79,74821.47,1.3,-0.02503,2e-05,2.95515]
[1776355420531,50.8,74815.9,1.3,-0.02517,2e-05,2.96869]
[1776355424562,50.8,74798.39,1.3,-0.02558,2e-05,3.00881]
[1776355425136,50.8,74798.39,1.3,-0.02558,2e-05,3.00881]
[1776355425569,50.8,74795.0,1.3,-0.02566,2e-05,3.01643]
[1776355429141,50.8,74788.01,1.3,-0.02583,2e-05,3.03268]
[1776355429598,50.8,74789.79,1.3,-0.02578,2e-05,3.02866]
[1776355431607,50.8,74797.98,1.3,-0.0256,2e-05,3.01047]
[1776355431693,50.81,74800.08,1.3,-0.02555,2e-05,3.00592]
[1776355437654,50.81,74798.0,1.3,-0.02561,2e-05,3.01153]
[1776355442689,50.81,74793.06,1.3,-0.02573,2e-05,3.02341]
[1776355446305,50.81,74797.88,1.3,-0.02562,2e-05,3.01298]
[1776355446728,50.81,74797.61,1.3,-0.02563,2e-05,3.01358]
[1776355447167,50.81,74797.61,1.3,-0.02563,2e-05,3.01358]
[1776355447728,50.82,74798.45,1.3,-0.02561,2e-05,3.01203]
[1776355452851,50.82,74790.42,1.3,-0.02581,2e-05,3.03071]
[1776355453770,50.82,74792.16,1.3,-0.02577,2e-05,3.02709]
[1776355454294,50.82,74792.16,1.3,-0.02577,2e-05,3.02709]
[1776355454777,50.82,74791.7,1.3,-0.02578,2e-05,3.02828]
[1776355459813,50.82,74787.02,1.3,-0.0259,2e-05,3.0396]
[1776355464847,50.83,74785.35,1.3,-0.02594,2e-05,3.04414]
[1776355468879,50.83,74768.99,1.3,-0.02634,2e-05,3.08181]
[1776355473916,50.83,74774.43,1.3,-0.02619,2e-05,3.06685]
[1776355478950,50.83,74774.15,1.3,-0.0262,2e-05,3.068]
[1776355479956,50.83,74786.08,1.3,-0.02592,2e-05,3.04105]
[1776355480644,50.83,74786.08,1.3,-0.02592,2e-05,3.04105]
[1776355480701,50.84,74789.68,1.3,-0.02584,2e-05,3.03307]
[1776355483909,50.84,74791.42,1.3,-0.0258,2e-05,3.02931]
[1776355483991,50.84,74784.92,1.3,-0.02595,2e-05,3.04433]
[1776355489024,50.84,74779.46,1.3,-0.02609,2e-05,3.05739]
[1776355494058,50.84,74779.08,1.3,-0.0261,2e-05,3.05885]
[1776355499092,50.85,74780.91,1.3,-0.02607,2e-05,3.05532]
[1776355503128,50.85,74782.48,1.3,-0.02603,2e-05,3.05212]
[1776355503227,50.85,74785.66,1.3,-0.02596,2e-05,3.04504]
[1776355503999,50.85,74785.66,1.3,-0.02596,2e-05,3.04504]
[1776355504128,50.85,74785.66,1.3,-0.02596,2e-05,3.04518]
[1776355505774,50.85,74772.51,1.3,-0.02627,2e-05,3.07507]
[1776355508222,50.85,74757.61,1.3,-0.02663,2e-05,3.10947]
[1776355513374,50.85,74752.81,1.3,-0.02675,2e-05,3.12055]
[1776355519250,50.85,74750.46,1.3,-0.0268,2e-05,3.12584]
[1776355522273,50.85,74769.2,1.3,-0.02635,2e-05,3.08282]
[1776355523046,50.85,74769.2,1.3,-0.02635,2e-05,3.08282]
[1776355523893,50.85,74769.2,1.3,-0.02635,2e-05,3.08282]
[1776355532344,50.85,74760.04,1.3,-0.02655,2e-05,3.10155]
[1776355535362,50.85,74773.69,1.3,-0.02623,2e-05,3.07041]
[1776355540396,50.86,74776.44,1.3,-0.02617,2e-05,3.06451]
[1776355545432,50.86,74779.11,1.3,-0.02611,2e-05,3.05881]
[1776355550466,50.86,74778.56,1.3,-0.02613,2e-05,3.06044]
[1776355556519,50.86,74780.03,1.3,-0.0261,2e-05,3.05756]
[1776355559795,50.86,74785.3,1.3,-0.02597,2e-05,3.04578]
[1776355559803,50.86,74792.71,1.3,-0.0258,2e-05,3.02926]
[1776355561400,50.86,74792.71,1.3,-0.0258,2e-05,3.02926]
[1776355561545,50.86,74792.36,1.3,-0.02581,2e-05,3.03018]
[1776355566589,50.87,74783.32,1.3,-0.02603,2e-05,3.05117]
[1776355571624,50.87,74779.18,1.3,-0.02613,2e-05,3.06103]
[1776355576660,50.87,74776.89,1.3,-0.02619,2e-05,3.06665]
[1776355581705,50.87,74791.81,1.3,-0.02584,2e-05,3.03319]
[1776355586734,50.87,74788.43,1.3,-0.02593,2e-05,3.04143]
[1776355591768,50.88,74778.16,1.3,-0.02615,2e-05,3.06228]
[1776355596804,50.88,74782.9,1.3,-0.02604,2e-05,3.05192]
[1776355601839,50.88,74781.9,1.3,-0.02607,2e-05,3.05475]
[1776355606874,50.88,74785.63,1.3,-0.02599,2e-05,3.04683]
[1776355611909,50.89,74785.98,1.3,-0.02599,2e-05,3.04658]
[1776355616950,50.89,74779.67,1.3,-0.02614,2e-05,3.0614]
[1776355621979,50.89,74787.68,1.3,-0.02596,2e-05,3.04368]
[1776355627015,50.89,74805.67,1.3,-0.02554,2e-05,3.00371]
[1776355627714,50.89,74805.67,1.3,-0.02554,2e-05,3.00371]
[1776355628029,50.89,74816.15,1.3,-0.0253,2e-05,2.98048]
[1776355629057,50.9,74828.3,1.3,-0.02503,2e-05,2.95396]
[1776355634065,50.9,74843.71,1.3,-0.02469,2e-05,2.92108]
[1776355639102,50.91,74846.18,1.3,-0.02465,2e-05,2.91717]
[1776355644137,50.91,74852.51,1.3,-0.02453,2e-05,2.9049]
[1776355649173,50.92,74855.58,1.3,-0.02447,2e-05,2.89984]
[1776355654582,50.93,74858.38,1.3,-0.0244,2e-05,2.89215]
[1776355660253,50.94,74874.92,1.3,-0.02406,2e-05,2.85903]
[1776355665288,50.95,74870.4,1.3,-0.02418,2e-05,2.87088]
[1776355670323,50.96,74869.09,1.3,-0.02423,2e-05,2.87572]
[1776355675359,50.97,74867.58,1.3,-0.02429,2e-05,2.88101]
[1776355680394,50.98,74885.57,1.3,-0.02391,2e-05,2.84424]
[1776355682857,50.98,74899.42,1.3,-0.02362,2e-05,2.81554]
[1776355683914,50.99,74917.17,1.3,-0.02324,2e-05,2.77837]
[1776355685862,50.99,74929.44,1.3,-0.02299,2e-05,2.75362]
[1776355691474,51.0,74935.95,1.3,-0.02288,2e-05,2.74294]
[1776355696588,51.02,74932.65,1.3,-0.02298,2e-05,2.75235]
[1776355696721,51.02,74932.65,1.3,-0.02298,2e-05,2.75235]
[1776355698052,51.02,74932.65,1.3,-0.02298,2e-05,2.75235]
[1776355698148,51.02,74949.99,1.3,-0.02263,2e-05,2.71744]
[1776355703576,51.12,74954.26,1.3,-0.02274,2e-05,2.72916]
[1776355705743,51.12,74952.66,1.3,-0.02278,2e-05,2.73311]
[1776355705762,51.13,74943.29,1.3,-0.02299,2e-05,2.75383]
[1776355707147,51.13,74943.29,1.3,-0.02299,2e-05,2.75383]
[1776355707245,51.13,74951.37,1.3,-0.02283,2e-05,2.73757]
[1776355712649,51.15,74947.82,1.3,-0.02291,2e-05,2.74515]
[1776355716676,51.16,74932.76,1.3,-0.02325,2e-05,2.7795]
[1776355720705,51.17,74947.53,1.3,-0.02296,2e-05,2.75082]
[1776355723728,51.18,74935.93,1.3,-0.02323,2e-05,2.77679]
[1776355726746,51.19,74923.71,1.3,-0.0235,2e-05,2.80412]
[1776355731781,51.2,74917.88,1.3,-0.02365,2e-05,2.81887]
[1776355736817,51.21,74913.47,1.3,-0.02377,2e-05,2.83056]
[1776355741859,51.22,74908.97,1.3,-0.02389,2e-05,2.8423]
[1776355745974,51.22,74904.74,1.3,-0.02399,2e-05,2.85252]
[1776355746074,51.22,74886.22,1.3,-0.0244,2e-05,2.89274]
[1776355749072,51.23,74878.55,1.3,-0.02458,2e-05,2.90997]
[1776355749086,51.23,74874.16,1.3,-0.02468,2e-05,2.9198]
[1776355753654,51.23,74868.22,1.3,-0.02482,2e-05,2.93382]
[1776355753964,51.23,74863.42,1.3,-0.02493,2e-05,2.94459]
[1776355756985,51.24,74851.2,1.3,-0.02522,2e-05,2.97218]
[1776355759233,51.24,74839.21,1.3,-0.0255,2e-05,2.99913]
[1776355762262,51.24,74824.79,1.3,-0.02583,2e-05,3.03177]
[1776355768070,51.24,74832.15,1.3,-0.02567,2e-05,3.0158]
[1776355773101,51.25,74816.52,1.3,-0.02601,2e-05,3.04817]
[1776355776122,51.25,74796.81,1.3,-0.02648,2e-05,3.09281]
[1776355781159,51.24,74784.63,1.3,-0.02676,2e-05,3.12036]
[1776355783173,51.24,74771.72,1.3,-0.02707,2e-05,3.14982]
[1776355788214,51.24,74762.56,1.3,-0.02729,2e-05,3.17028]
[1776355793246,51.24,74772.08,1.3,-0.02705,2e-05,3.14745]
[1776355798281,51.23,74775.64,1.3,-0.02696,2e-05,3.13866]
[1776355803316,51.23,74778.33,1.3,-0.02689,2e-05,3.13198]
[1776355807345,51.23,74795.13,1.3,-0.02648,2e-05,3.09329]
[1776355812379,51.23,74796.09,1.3,-0.02646,2e-05,3.091]
[1776355817415,51.23,74794.34,1.3,-0.0265,2e-05,3.09492]
[1776355822450,51.23,74792.83,1.3,-0.02653,2e-05,3.09835]
[1776355828231,51.23,74804.51,1.3,-0.02626,2e-05,3.07185]
[1776355833533,51.23,74809.23,1.3,-0.02613,2e-05,3.05839]
[1776355838569,51.23,74814.87,1.3,-0.026,2e-05,3.04601]
[1776355843604,51.23,74812.18,1.3,-0.02606,2e-05,3.0524]
[1776355845728,51.23,74795.08,1.3,-0.02647,2e-05,3.09121]
[1776355851658,51.23,74791.12,1.3,-0.02656,2e-05,3.10017]
[1776355856696,51.23,74801.38,1.3,-0.02632,2e-05,3.0768]
[1776355861728,51.23,74803.62,1.3,-0.02627,2e-05,3.07193]
[1776355866764,51.24,74812.84,1.3,-0.02605,2e-05,3.0513]
[1776355869787,51.24,74825.92,1.3,-0.02575,2e-05,3.0222]
[1776355871808,51.24,74838.82,1.3,-0.02545,2e-05,2.99371]
[1776355873825,51.24,74854.08,1.3,-0.02511,2e-05,2.96033]
[1776355877850,51.24,74841.66,1.3,-0.0254,2e-05,2.98861]
[1776355882887,51.25,74843.11,1.3,-0.02538,2e-05,2.98624]
[1776355886915,51.25,74855.1,1.3,-0.02511,2e-05,2.96051]
[1776355891950,51.26,74849.03,1.3,-0.02524,2e-05,2.97213]
[1776355896985,51.26,74851.48,1.3,-0.02519,2e-05,2.96768]
[1776355902021,51.27,74851.84,1.3,-0.02519,2e-05,2.96791]
[1776355907056,51.27,74864.29,1.3,-0.02492,2e-05,2.94168]
[1776355912098,51.28,74861.96,1.3,-0.02499,2e-05,2.94781]
[1776355917129,51.28,74859.01,1.3,-0.02507,2e-05,2.95562]
[1776355922175,51.29,74849.32,1.3,-0.0253,2e-05,2.97805]
[1776355927212,51.29,74835.89,1.3,-0.02561,2e-05,3.00867]
[1776355932242,51.29,74829.79,1.3,-0.02576,2e-05,3.02284]
[1776355937278,51.29,74826.05,1.3,-0.02585,2e-05,3.03167]
[1776355940299,51.3,74814.41,1.3,-0.02612,2e-05,3.05794]
[1776355945350,51.3,74791.29,1.3,-0.02667,2e-05,3.11047]
[1776355947355,51.3,74776.51,1.3,-0.02703,2e-05,3.14426]
[1776355949376,51.29,74763.51,1.3,-0.02734,2e-05,3.17402]
[1776355954402,51.29,74755.95,1.3,-0.02749,2e-05,3.18752]
[1776355959437,51.29,74763.46,1.3,-0.0273,2e-05,3.16917]
[1776355964472,51.28,74759.51,1.3,-0.02738,2e-05,3.17753]
[1776355969524,51.28,74749.26,1.3,-0.02763,2e-05,3.20045]
[1776355974558,51.27,74748.69,1.3,-0.02763,2e-05,3.20075]
[1776355979592,51.27,74737.64,1.3,-0.02789,2e-05,3.22546]
[1776355984628,51.26,74731.08,1.3,-0.02804,2e-05,3.23997]
[1776355989664,51.26,74743.22,1.3,-0.02773,2e-05,3.21022]
[1776355994698,51.26,74728.23,1.3,-0.02809,2e-05,3.2447]
[1776355996013,51.26,74728.23,1.3,-0.02809,2e-05,3.2447]
[1776355996104,51.26,74728.33,1.3,-0.0281,2e-05,3.24485]
[1776355998245,51.26,74728.33,1.3,-0.0281,2e-05,3.24485]
[1776355998254,51.26,74720.48,1.3,-0.0283,3e-05,3.26375]
[1776355999110,51.26,74720.48,1.3,-0.0283,3e-05,3.26375]
[1776355999209,51.26,74710.04,1.3,-0.02856,3e-05,3.28869]
[1776356000026,51.26,74710.04,1.3,-0.02856,3e-05,3.28869]
[1776356000066,51.26,74705.61,1.3,-0.02867,3e-05,3.29935]
[1776356001970,51.26,74705.25,1.3,-0.02868,3e-05,3.30031]
[1776356001986,51.26,74701.52,1.3,-0.02878,3e-05,3.30921]
[1776356005091,51.26,74695.15,1.3,-0.02894,3e-05,3.32468]
[1776356005175,51.26,74697.78,1.3,-0.02888,3e-05,3.31842]
[1776356007534,51.26,74697.78,1.3,-0.02888,3e-05,3.31842]
[1776356007555,51.26,74697.35,1.3,-0.02888,3e-05,3.31909]
[1776356008949,51.26,74697.35,1.3,-0.02888,3e-05,3.31909]
[1776356009040,51.26,74694.13,1.3,-0.02897,3e-05,3.32688]
[1776356014843,51.26,74694.07,1.3,-0.02894,3e-05,3.32357]
[1776356019877,51.26,74695.22,1.3,-0.02891,3e-05,3.32092]
[1776356022861,51.26,74694.85,1.3,-0.02892,3e-05,3.32185]
[1776356022913,51.26,74685.03,1.3,-0.02917,3e-05,3.34548]
[1776356026396,51.26,74680.08,1.3,-0.0293,3e-05,3.35741]
[1776356026453,51.26,74676.92,1.3,-0.02938,3e-05,3.36497]
[1776356030957,51.26,74694.18,1.3,-0.02894,3e-05,3.3233]
[1776356036017,51.25,74700.19,1.3,-0.02877,3e-05,3.30761]
[1776356042036,51.24,74710.81,1.3,-0.02848,3e-05,3.28]
[1776356047071,51.24,74710.63,1.3,-0.02846,3e-05,3.2786]
[1776356052106,51.23,74712.76,1.3,-0.02839,3e-05,3.27143]
[1776356057141,51.22,74708.35,1.3,-0.02848,3e-05,3.28018]
[1776356062176,51.21,74699.87,1.3,-0.02869,3e-05,3.29953]
[1776356067214,51.22,74697.19,1.3,-0.02876,3e-05,3.30625]
[1776356069028,51.22,74697.15,1.3,-0.02876,3e-05,3.30642]
[1776356069225,51.22,74695.87,1.3,-0.02879,3e-05,3.30962]
[1776356069850,51.22,74695.87,1.3,-0.02879,3e-05,3.30962]
[1776356070286,51.22,74696.06,1.3,-0.02879,3e-05,3.30923]
[1776356072941,51.22,74696.06,1.3,-0.02876,3e-05,3.30622]
[1776356073252,51.22,74695.87,1.3,-0.02877,3e-05,3.30673]
[1776356078293,51.22,74695.53,1.3,-0.02878,3e-05,3.30781]
[1776356080024,51.22,74687.49,1.3,-0.02899,3e-05,3.32719]
[1776356080310,51.22,74682.24,1.3,-0.02912,3e-05,3.33983]
[1776356081454,51.22,74682.24,1.3,-0.02912,3e-05,3.33983]
[1776356081526,51.22,74691.16,1.3,-0.0289,3e-05,3.31842]
[1776356083187,51.22,74691.16,1.3,-0.0289,3e-05,3.31846]
[1776356083324,51.22,74691.69,1.3,-0.02888,3e-05,3.31724]
[1776356088287,51.22,74685.46,1.3,-0.02904,3e-05,3.3323]
[1776356088364,51.22,74691.37,1.3,-0.02889,3e-05,3.31768]
[1776356089614,51.22,74691.37,1.3,-0.02889,3e-05,3.31768]
[1776356089641,51.22,74694.54,1.3,-0.02881,3e-05,3.31015]
[1776356095412,51.22,74689.2,1.3,-0.02894,3e-05,3.32274]
[1776356099059,51.22,74694.16,1.3,-0.02882,3e-05,3.31095]
[1776356099720,51.22,74694.16,1.3,-0.02882,3e-05,3.31095]
[1776356104475,51.22,74707.49,1.3,-0.02847,3e-05,3.27852]
[1776356106490,51.21,74720.77,1.3,-0.02813,3e-05,3.24635]
[1776356111526,51.21,74732.48,1.3,-0.02782,2e-05,3.21734]
[1776356116560,51.2,74713.46,1.3,-0.02828,3e-05,3.26092]
[1776356121595,51.19,74709.88,1.3,-0.02836,3e-05,3.26772]
[1776356126631,51.19,74720.05,1.3,-0.02808,3e-05,3.24209]
[1776356131664,51.18,74715.47,1.3,-0.02816,3e-05,3.24825]
[1776356136702,51.17,74719.08,1.3,-0.02805,2e-05,3.23822]
[1776356141735,51.17,74716.18,1.3,-0.02811,3e-05,3.24359]
[1776356146774,51.16,74718.05,1.3,-0.02805,2e-05,3.23769]
[1776356151268,51.15,74718.67,1.3,-0.02802,2e-05,3.23505]
[1776356151806,51.15,74718.32,1.3,-0.02803,2e-05,3.23558]
[1776356152227,51.15,74718.32,1.3,-0.02803,2e-05,3.23558]
[1776356152812,51.15,74719.44,1.3,-0.028,2e-05,3.23312]
[1776356153560,51.15,74719.44,1.3,-0.028,2e-05,3.23312]
[1776356153819,51.15,74724.97,1.3,-0.02786,2e-05,3.21982]
[1776356154154,51.15,74724.97,1.3,-0.02786,2e-05,3.21982]
[1776356154826,51.15,74727.5,1.3,-0.02779,2e-05,3.21362]
[1776356160670,51.15,74735.74,1.3,-0.02758,2e-05,3.19308]
[1776356165904,51.14,74747.38,1.3,-0.02728,2e-05,3.16513]
[1776356168925,51.14,74733.11,1.3,-0.02763,2e-05,3.1979]
[1776356170740,51.14,74721.19,1.3,-0.02792,2e-05,3.22543]
[1776356175976,51.13,74727.69,1.3,-0.02774,2e-05,3.20899]
[1776356181009,51.13,74738.06,1.3,-0.02748,2e-05,3.18371]
[1776356183713,51.13,74752.31,1.3,-0.02712,2e-05,3.15014]
[1776356187644,51.13,74779.87,1.3,-0.02646,2e-05,3.08652]
[1776356193093,51.12,74770.29,1.3,-0.02666,2e-05,3.10531]
[1776356198129,51.12,74760.47,1.3,-0.0269,2e-05,3.12756]
[1776356203163,51.12,74757.19,1.3,-0.02697,2e-05,3.13471]
[1776356208197,51.12,74757.85,1.3,-0.02695,2e-05,3.13275]
[1776356213246,51.12,74773.95,1.3,-0.02656,2e-05,3.09537]
[1776356218269,51.12,74767.08,1.3,-0.02672,2e-05,3.1109]
[1776356223303,51.12,74763.91,1.3,-0.0268,2e-05,3.11797]
[1776356228340,51.11,74767.0,1.3,-0.02672,2e-05,3.11052]
[1776356230355,51.11,74784.83,1.3,-0.02629,2e-05,3.06978]
[1776356235750,51.11,74786.04,1.3,-0.02626,2e-05,3.06716]
[1776356241861,51.12,74773.63,1.3,-0.02656,2e-05,3.09561]
[1776356250494,51.12,74774.72,1.3,-0.02654,2e-05,3.09318]
[1776356255615,51.12,74784.58,1.3,-0.02628,2e-05,3.06776]
[1776356260651,51.12,74788.98,1.3,-0.02618,2e-05,3.05814]
[1776356262667,51.12,74800.88,1.3,-0.0259,2e-05,3.03144]
[1776356267701,51.12,74807.47,1.3,-0.02575,2e-05,3.01728]
[1776356272737,51.12,74807.51,1.3,-0.02576,2e-05,3.01791]
[1776356277188,51.13,74808.99,1.3,-0.02573,2e-05,3.01514]
[1776356277772,51.13,74808.86,1.3,-0.02573,2e-05,3.01557]
[1776356279040,51.13,74806.91,1.3,-0.02578,2e-05,3.02008]
[1776356279791,51.13,74807.2,1.3,-0.02578,2e-05,3.01956]
[1776356283836,51.13,74823.91,1.3,-0.02539,2e-05,2.98282]
[1776356288873,51.14,74824.66,1.3,-0.02539,2e-05,2.98209]
[1776356292907,51.14,74839.0,1.3,-0.02507,2e-05,2.95106]
[1776356297937,51.14,74848.28,1.3,-0.02487,2e-05,2.9318]
[1776356302971,51.15,74856.55,1.3,-0.02469,2e-05,2.91501]
[1776356308008,51.16,74860.66,1.3,-0.02462,2e-05,2.90741]
[1776356313041,51.16,74864.0,1.3,-0.02453,2e-05,2.89861]
[1776356314771,51.16,74866.78,1.3,-0.02447,2e-05,2.89287]
[1776356315054,51.17,74866.83,1.3,-0.02448,2e-05,2.89307]
[1776356315267,51.17,74866.83,1.3,-0.02448,2e-05,2.89307]
[1776356316062,51.17,74871.0,1.3,-0.02439,2e-05,2.88434]
[1776356318305,51.17,74880.03,1.3,-0.02419,2e-05,2.86548]
[1776356318889,51.17,74880.03,1.3,-0.02419,2e-05,2.86548]
[1776356319663,51.17,74883.93,1.3,-0.02411,2e-05,2.85744]
[1776356319764,51.17,74886.3,1.3,-0.02406,2e-05,2.85272]
[1776356323312,51.18,74894.67,1.3,-0.02389,2e-05,2.83556]
[1776356324081,51.18,74894.67,1.3,-0.02389,2e-05,2.83556]
[1776356323414,51.18,74896.36,1.3,-0.02385,2e-05,2.83235]
[1776356324967,51.18,74896.36,1.3,-0.02385,2e-05,2.83235]
[1776356330162,51.19,74887.7,1.3,-0.02407,2e-05,2.85362]
[1776356335198,51.2,74885.47,1.3,-0.02414,2e-05,2.86016]
[1776356340233,51.21,74886.49,1.3,-0.02413,2e-05,2.85965]
[1776356345268,51.22,74886.47,1.3,-0.02415,2e-05,2.86133]
[1776356350303,51.22,74880.43,1.3,-0.0243,2e-05,2.87602]
[1776356355338,51.23,74869.7,1.3,-0.02455,2e-05,2.90084]
[1776356360374,51.24,74859.35,1.3,-0.0248,2e-05,2.92475]
[1776356365408,51.24,74856.45,1.3,-0.02488,2e-05,2.93237]
[1776356370445,51.25,74846.99,1.3,-0.0251,2e-05,2.95437]
[1776356375479,51.25,74840.03,1.3,-0.02525,2e-05,2.96771]
[1776356380513,51.26,74838.91,1.3,-0.02528,2e-05,2.97109]
[1776356385553,51.26,74841.81,1.3,-0.02522,2e-05,2.96557]
[1776356390585,51.27,74849.88,1.3,-0.02505,2e-05,2.94871]
[1776356395621,51.27,74848.98,1.3,-0.02508,2e-05,2.95194]
[1776356400656,51.27,74847.65,1.3,-0.02512,2e-05,2.95559]
[1776356405692,51.28,74857.56,1.3,-0.02491,2e-05,2.93503]
[1776356410727,51.29,74859.21,1.3,-0.02488,2e-05,2.93254]
[1776356415762,51.29,74859.46,1.3,-0.02489,2e-05,2.93312]
[1776356418786,51.29,74846.69,1.3,-0.02518,2e-05,2.9618]
[1776356423822,51.3,74840.95,1.3,-0.02532,2e-05,2.97535]
[1776356428855,51.3,74840.66,1.3,-0.02534,2e-05,2.97668]
[1776356433168,51.3,74850.58,1.3,-0.02509,2e-05,2.95224]
[1776356438033,51.31,74866.13,1.3,-0.02475,2e-05,2.91924]
[1776356443981,51.31,74854.7,1.3,-0.02502,2e-05,2.94556]
[1776356449005,51.32,74849.11,1.3,-0.02516,2e-05,2.95872]
[1776356452031,51.32,74862.99,1.3,-0.02485,2e-05,2.92861]
[1776356452257,51.32,74862.99,1.3,-0.02485,2e-05,2.92861]
[1776356453135,51.32,74862.99,1.3,-0.02485,2e-05,2.92861]
[1776356461105,51.33,74855.4,1.3,-0.02504,2e-05,2.94749]
[1776356463121,51.33,74842.42,1.3,-0.02534,2e-05,2.97646]
[1776356467148,51.33,74828.45,1.3,-0.02567,2e-05,3.00798]
[1776356472181,51.34,74829.84,1.3,-0.02564,2e-05,3.0053]
[1776356477216,51.34,74830.9,1.3,-0.02562,2e-05,3.0033]
[1776356482252,51.34,74833.05,1.3,-0.02557,2e-05,2.99887]
[1776356485278,51.34,74820.6,1.3,-0.02586,2e-05,3.02677]
[1776356490313,51.34,74806.84,1.3,-0.02618,2e-05,3.05765]
[1776356495345,51.34,74803.02,1.3,-0.02625,2e-05,3.06309]
[1776356500380,51.34,74795.75,1.3,-0.02642,2e-05,3.07937]
[1776356505415,51.34,74788.19,1.3,-0.0266,2e-05,3.09635]
[1776356510452,51.34,74783.17,1.3,-0.02671,2e-05,3.10751]
[1776356515490,51.33,74782.41,1.3,-0.02673,2e-05,3.10891]
[1776356520525,51.33,74778.51,1.3,-0.02682,2e-05,3.1175]
[1776356525561,51.33,74783.31,1.3,-0.0267,2e-05,3.10621]
[1776356530596,51.33,74783.48,1.3,-0.02669,2e-05,3.10562]
[1776356535631,51.33,74782.98,1.3,-0.0267,2e-05,3.10659]
[1776356540666,51.33,74775.91,1.3,-0.02687,2e-05,3.12255]
[1776356547229,51.33,74776.03,1.3,-0.02687,2e-05,3.12201]
[1776356550737,51.33,74759.59,1.3,-0.02726,2e-05,3.15952]
[1776356555770,51.32,74755.12,1.3,-0.02734,2e-05,3.16614]
[1776356560806,51.32,74754.32,1.3,-0.02735,2e-05,3.16712]
[1776356565845,51.32,74758.83,1.3,-0.02723,2e-05,3.156]
[1776356570878,51.31,74766.23,1.3,-0.02705,2e-05,3.13838]
[1776356575913,51.31,74760.94,1.3,-0.02717,2e-05,3.14998]
[1776356578934,51.31,74747.69,1.3,-0.02749,2e-05,3.18023]
[1776356582961,51.31,74727.78,1.3,-0.02797,2e-05,3.22597]
[1776356587996,51.3,74721.07,1.3,-0.02812,3e-05,3.24044]
[1776356593034,51.29,74713.2,1.3,-0.02831,3e-05,3.25755]
[1776356596053,51.29,74701.6,1.3,-0.02859,3e-05,3.28407]
[1776356601368,51.28,74696.86,1.3,-0.02869,3e-05,3.29386]
[1776356607209,51.27,74690.49,1.3,-0.02883,3e-05,3.30654]
[1776356614195,51.26,74679.13,1.3,-0.02907,3e-05,3.32814]
[1776356614288,51.26,74668.86,1.3,-0.02933,3e-05,3.35293]
[1776356617129,51.26,74663.42,1.3,-0.02948,3e-05,3.36608]
[1776356617203,51.26,74663.41,1.3,-0.02948,3e-05,3.36607]
[1776356622237,51.25,74672.9,1.3,-0.02921,3e-05,3.34159]
[1776356627310,51.25,74671.55,1.3,-0.02923,3e-05,3.34299]
[1776356631320,51.24,74658.43,1.3,-0.02956,3e-05,3.37341]
[1776356635015,51.23,74647.07,1.3,-0.02983,3e-05,3.39906]
[1776356635330,51.23,74647.07,1.3,-0.02983,3e-05,3.39853]
[1776356640365,51.23,74645.5,1.3,-0.02986,3e-05,3.40211]
[1776356642946,51.23,74640.69,1.3,-0.02999,3e-05,3.41377]
[1776356643470,51.23,74635.08,1.3,-0.03014,3e-05,3.42746]
[1776356645859,51.23,74635.22,1.3,-0.03013,3e-05,3.4269]
[1776356646416,51.23,74632.45,1.3,-0.0302,3e-05,3.43362]
[1776356648439,51.22,74610.71,1.3,-0.03078,3e-05,3.48696]
[1776356653477,51.22,74600.2,1.3,-0.03106,3e-05,3.51227]
[1776356658518,51.21,74604.92,1.3,-0.03092,3e-05,3.49933]
[1776356664329,51.21,74594.01,1.3,-0.0312,3e-05,3.52523]
[1776356669594,51.2,74596.11,1.3,-0.03113,3e-05,3.51875]
[1776356675266,51.2,74602.16,1.3,-0.03093,3e-05,3.49927]
[1776356678286,51.2,74621.59,1.3,-0.0304,3e-05,3.45061]
[1776356684469,51.19,74632.72,1.3,-0.03009,3e-05,3.42235]
[1776356685472,51.19,74632.72,1.3,-0.03009,3e-05,3.42235]
[1776356685476,51.19,74633.69,1.3,-0.03007,3e-05,3.41989]
[1776356686908,51.19,74633.69,1.3,-0.03007,3e-05,3.41989]
[1776356686935,51.19,74643.43,1.3,-0.02981,3e-05,3.39594]
[1776356687694,51.19,74643.43,1.3,-0.02981,3e-05,3.39594]
[1776356687795,51.19,74645.34,1.3,-0.02976,3e-05,3.39122]
[1776356694540,51.19,74647.44,1.3,-0.0297,3e-05,3.38591]
[1776356699817,51.19,74644.22,1.3,-0.02978,3e-05,3.39368]
[1776356704863,51.19,74650.25,1.3,-0.02962,3e-05,3.37886]
[1776356706317,51.19,74663.51,1.3,-0.02928,3e-05,3.34668]
[1776356707882,51.19,74674.97,1.3,-0.02898,3e-05,3.31862]
[1776356710904,51.18,74687.32,1.3,-0.02865,3e-05,3.28795]
[1776356715939,51.18,74677.31,1.3,-0.02889,3e-05,3.31025]
[1776356720974,51.17,74688.45,1.3,-0.02859,3e-05,3.28178]
[1776356726009,51.16,74699.07,1.3,-0.0283,3e-05,3.25493]
[1776356731044,51.16,74697.43,1.3,-0.0283,3e-05,3.25416]
[1776356734067,51.15,74708.85,1.3,-0.028,3e-05,3.22628]
[1776356739100,51.15,74714.03,1.3,-0.02786,2e-05,3.21283]
[1776356743135,51.14,74700.0,1.3,-0.0282,3e-05,3.24497]
[1776356746151,51.14,74688.27,1.3,-0.02849,3e-05,3.27199]
[1776356751192,51.13,74682.6,1.3,-0.02861,3e-05,3.28359]
[1776356756226,51.12,74693.78,1.3,-0.02831,3e-05,3.25537]
[1776356761262,51.12,74701.14,1.3,-0.02811,3e-05,3.23647]
[1776356765289,51.11,74712.68,1.3,-0.02781,2e-05,3.20831]
[1776356770327,51.11,74717.52,1.3,-0.02768,2e-05,3.19599]
[1776356773348,51.1,74703.04,1.3,-0.02804,3e-05,3.22947]
[1776356778384,51.1,74702.41,1.3,-0.02804,3e-05,3.22979]
[1776356780122,51.1,74702.31,1.3,-0.02805,3e-05,3.23003]
[1776356780214,51.1,74702.31,1.3,-0.02805,3e-05,3.23003]
[1776356780397,51.1,74683.23,1.3,-0.02853,3e-05,3.27534]
[1776356781610,51.1,74662.25,1.3,-0.02907,3e-05,3.32585]
[1776356781741,51.1,74662.25,1.3,-0.02907,3e-05,3.32585]
[1776356782414,51.1,74662.25,1.3,-0.02907,3e-05,3.32594]
[1776356784425,51.1,74645.84,1.3,-0.02949,3e-05,3.36488]
[1776356789461,51.09,74638.69,1.3,-0.02965,3e-05,3.37991]
[1776356794213,51.08,74645.92,1.3,-0.02943,3e-05,3.35857]
[1776356794495,51.08,74650.25,1.3,-0.02931,3e-05,3.34759]
[1776356794962,51.08,74650.25,1.3,-0.02931,3e-05,3.34759]
[1776356795505,51.08,74651.69,1.3,-0.02927,3e-05,3.34367]
[1776356799530,51.08,74637.45,1.3,-0.02964,3e-05,3.37842]
[1776356804565,51.08,74640.72,1.3,-0.02954,3e-05,3.36947]
[1776356807391,51.08,74640.03,1.3,-0.02956,3e-05,3.37114]
[1776356807586,51.08,74639.32,1.3,-0.02958,3e-05,3.37286]
[1776356812621,51.08,74640.68,1.3,-0.02954,3e-05,3.36949]
[1776356813601,51.08,74640.68,1.3,-0.02954,3e-05,3.36949]
[1776356813666,51.08,74646.35,1.3,-0.0294,3e-05,3.35568]
[1776356816448,51.08,74648.85,1.3,-0.02933,3e-05,3.34964]
[1776356816658,51.08,74655.31,1.3,-0.02916,3e-05,3.33399]
[1776356821686,51.08,74653.94,1.3,-0.0292,3e-05,3.33759]
[1776356824431,51.08,74653.11,1.3,-0.02922,3e-05,3.3397]
[1776356824706,51.08,74655.02,1.3,-0.02918,3e-05,3.33513]
[1776356825052,51.08,74655.02,1.3,-0.02918,3e-05,3.33513]
[1776356825512,51.08,74662.56,1.3,-0.02898,3e-05,3.31698]
[1776356826009,51.08,74662.56,1.3,-0.02898,3e-05,3.31698]
[1776356826087,51.08,74665.93,1.3,-0.02889,3e-05,3.30886]
[1776356831756,51.08,74670.53,1.3,-0.02877,3e-05,3.297]
[1776356836791,51.07,74667.86,1.3,-0.02882,3e-05,3.30157]
[1776356839812,51.06,74680.6,1.3,-0.02848,3e-05,3.27048]
[1776356845652,51.06,74671.76,1.3,-0.02869,3e-05,3.29012]
[1776356849040,51.06,74666.79,1.3,-0.02882,3e-05,3.3019]
[1776356849093,51.06,74665.84,1.3,-0.02885,3e-05,3.30418]
[1776356853939,51.06,74672.19,1.3,-0.02866,3e-05,3.28624]
[1776356854023,51.06,74673.01,1.3,-0.02864,3e-05,3.28441]
[1776356859962,51.06,74674.36,1.3,-0.02862,3e-05,3.28201]
[1776356865645,51.07,74672.63,1.3,-0.02867,3e-05,3.28669]
[1776356865747,51.07,74674.11,1.3,-0.02863,3e-05,3.28342]
[1776356866276,51.07,74674.11,1.3,-0.02863,3e-05,3.28342]
[1776356866294,51.07,74673.43,1.3,-0.02865,3e-05,3.28504]
[1776356868166,51.07,74673.43,1.3,-0.02865,3e-05,3.28517]
[1776356868264,51.07,74675.47,1.3,-0.0286,3e-05,3.28041]
[1776356870802,51.07,74676.4,1.3,-0.02858,3e-05,3.27844]
[1776356871038,51.07,74676.73,1.3,-0.02857,3e-05,3.27778]
[1776356873279,51.07,74680.64,1.3,-0.02847,3e-05,3.26858]
[1776356873380,51.07,74686.01,1.3,-0.02834,3e-05,3.25611]
[1776356874007,51.07,74686.01,1.3,-0.02834,3e-05,3.25611]
[1776356874105,51.07,74686.24,1.3,-0.02833,3e-05,3.25556]
[1776356879346,51.07,74685.95,1.3,-0.02834,3e-05,3.25602]
[1776356879364,51.07,74685.81,1.3,-0.02834,3e-05,3.25577]
[1776356880634,51.07,74685.81,1.3,-0.02834,3e-05,3.25577]
[1776356880645,51.07,74686.59,1.3,-0.02831,3e-05,3.25363]
[1776356886148,51.06,74700.91,1.3,-0.02794,3e-05,3.21886]
[1776356891182,51.06,74709.3,1.3,-0.02772,2e-05,3.1981]
[1776356896218,51.05,74704.89,1.3,-0.02782,2e-05,3.20752]
[1776356901253,51.05,74709.41,1.3,-0.0277,2e-05,3.19595]
[1776356906288,51.05,74708.63,1.3,-0.02771,2e-05,3.1969]
[1776356911327,51.04,74707.94,1.3,-0.02769,2e-05,3.19439]
[1776356916363,51.04,74704.53,1.3,-0.02777,2e-05,3.20153]
[1776356921395,51.03,74712.51,1.3,-0.02756,2e-05,3.182]
[1776356927435,51.03,74709.15,1.3,-0.02764,2e-05,3.189]
[1776356932471,51.03,74707.04,1.3,-0.02768,2e-05,3.19318]
[1776356935492,51.03,74694.51,1.3,-0.02799,3e-05,3.22221]
[1776356940529,51.02,74690.93,1.3,-0.02807,3e-05,3.22957]
[1776356943550,51.02,74676.24,1.3,-0.02843,3e-05,3.26379]
[1776356948585,51.01,74672.68,1.3,-0.02851,3e-05,3.27094]
[1776356953620,51.01,74682.02,1.3,-0.02826,3e-05,3.24735]
[1776356958655,51.0,74683.49,1.3,-0.02821,3e-05,3.24266]
[1776356960528,51.0,74685.16,1.3,-0.02816,3e-05,3.23845]
[1776356960712,51.0,74680.95,1.3,-0.02827,3e-05,3.24845]
[1776356960938,51.0,74680.95,1.3,-0.02827,3e-05,3.24845]
[1776356961040,51.0,74680.95,1.3,-0.02827,3e-05,3.24845]
[1776356961266,51.0,74680.95,1.3,-0.02827,3e-05,3.24845]
[1776356961283,51.0,74680.95,1.3,-0.02827,3e-05,3.24845]
[1776356961693,51.0,74655.1,1.3,-0.02893,3e-05,3.31032]
[1776356962693,51.0,74630.64,1.3,-0.02957,3e-05,3.36979]
[1776356967729,51.0,74623.57,1.3,-0.02975,3e-05,3.38702]
[1776356972763,51.0,74616.66,1.3,-0.02991,3e-05,3.40048]
[1776356977872,51.0,74615.64,1.3,-0.02993,3e-05,3.40275]
[1776356987875,50.99,74618.1,1.3,-0.02986,3e-05,3.39607]
[1776356989885,50.99,74606.77,1.3,-0.03016,3e-05,3.4237]
[1776356994922,50.99,74597.56,1.3,-0.0304,3e-05,3.44583]
[1776356999954,50.99,74591.8,1.3,-0.03055,3e-05,3.45939]
[1776357002990,50.99,74607.31,1.3,-0.03013,3e-05,3.42076]
[1776357008020,50.98,74619.27,1.3,-0.0298,3e-05,3.39083]
[1776357012488,50.98,74632.17,1.3,-0.02946,3e-05,3.35915]
[1776357018086,50.98,74637.67,1.3,-0.02932,3e-05,3.34586]
[1776357020334,50.98,74641.64,1.3,-0.02922,3e-05,3.33626]
[1776357020435,50.98,74644.93,1.3,-0.02913,3e-05,3.32833]
[1776357025498,50.99,74645.22,1.3,-0.02913,3e-05,3.32787]
[1776357025573,50.98,74654.25,1.3,-0.02889,3e-05,3.30566]
[1776357029705,50.98,74656.59,1.3,-0.02883,3e-05,3.29989]
[1776357029785,50.98,74642.77,1.3,-0.02918,3e-05,3.33335]
[1776357031489,50.98,74641.29,1.3,-0.02922,3e-05,3.337]
[1776357031572,50.98,74643.06,1.3,-0.02915,3e-05,3.32959]
[1776357037680,50.99,74640.52,1.3,-0.02922,3e-05,3.33605]
[1776357039885,50.99,74632.69,1.3,-0.02943,3e-05,3.35516]
[1776357039920,50.99,74630.67,1.3,-0.02948,3e-05,3.36012]
[1776357042156,50.99,74632.56,1.3,-0.02943,3e-05,3.35554]
[1776357042260,50.99,74632.03,1.3,-0.02945,3e-05,3.35686]
[1776357047293,50.99,74612.38,1.3,-0.02996,3e-05,3.40495]
[1776357052328,50.98,74596.44,1.3,-0.03039,3e-05,3.44389]
[1776357057375,50.98,74595.77,1.3,-0.0304,3e-05,3.44494]
[1776357062413,50.98,74604.22,1.3,-0.03016,3e-05,3.42337]
[1776357067537,50.98,74614.03,1.3,-0.0299,3e-05,3.39894]
[1776357067941,50.98,74614.03,1.3,-0.0299,3e-05,3.39894]
[1776357067953,50.98,74626.74,1.3,-0.02956,3e-05,3.36775]
[1776357069173,50.98,74626.74,1.3,-0.02956,3e-05,3.36776]
[1776357069452,50.98,74632.63,1.3,-0.02941,3e-05,3.35342]
[1776357072921,50.98,74630.95,1.3,-0.02945,3e-05,3.35759]
[1776357073010,50.98,74621.6,1.3,-0.0297,3e-05,3.38042]
[1776357075452,50.98,74620.01,1.3,-0.02974,3e-05,3.38429]
[1776357075516,50.98,74617.97,1.3,-0.0298,3e-05,3.38926]
[1776357078515,50.98,74603.74,1.3,-0.03017,3e-05,3.42413]
[1776357080529,50.98,74588.26,1.3,-0.03059,3e-05,3.46227]
[1776357085564,50.97,74583.69,1.3,-0.0307,3e-05,3.47279]
[1776357089591,50.97,74571.89,1.3,-0.03101,3e-05,3.50157]
[1776357094629,50.96,74587.41,1.3,-0.03055,3e-05,3.45835]
[1776357099671,50.96,74583.6,1.3,-0.03065,3e-05,3.46708]
[1776357104711,50.96,74588.26,1.3,-0.03051,3e-05,3.45464]
[1776357109744,50.95,74596.97,1.3,-0.03027,3e-05,3.43231]
[1776357114779,50.95,74593.5,1.3,-0.03036,3e-05,3.44034]
[1776357119814,50.95,74599.82,1.3,-0.03018,3e-05,3.42414]
[1776357124851,50.95,74603.96,1.3,-0.03007,3e-05,3.41341]
[1776357127870,50.95,74615.19,1.3,-0.02977,3e-05,3.38559]
[1776357130892,50.95,74598.13,1.3,-0.03022,3e-05,3.42757]
[1776357132907,50.94,74586.88,1.3,-0.03052,3e-05,3.45532]
[1776357137941,50.94,74587.9,1.3,-0.03048,3e-05,3.45191]
[1776357142977,50.94,74594.77,1.3,-0.03029,3e-05,3.43442]
[1776357145998,50.94,74583.3,1.3,-0.0306,3e-05,3.46245]
[1776357151036,50.93,74586.17,1.3,-0.03049,3e-05,3.45128]
[1776357156071,50.93,74591.9,1.3,-0.03032,3e-05,3.43644]
[1776357161106,50.93,74595.55,1.3,-0.03022,3e-05,3.42699]
[1776357166005,50.93,74615.49,1.3,-0.02969,3e-05,3.37747]
[1776357168426,50.93,74606.32,1.3,-0.02993,3e-05,3.39995]
[1776357168527,50.93,74606.47,1.3,-0.02993,3e-05,3.39958]
[1776357170101,50.93,74606.47,1.3,-0.02993,3e-05,3.39958]
[1776357170188,50.93,74604.52,1.3,-0.02998,3e-05,3.40431]
[1776357175209,50.93,74595.22,1.3,-0.03022,3e-05,3.42702]
[1776357178113,50.92,74583.41,1.3,-0.03054,3e-05,3.45604]
[1776357183262,50.92,74581.79,1.3,-0.03057,3e-05,3.45949]
[1776357186863,50.92,74569.57,1.3,-0.0309,3e-05,3.48964]
[1776357187857,50.92,74569.57,1.3,-0.0309,3e-05,3.48964]
[1776357187926,50.92,74541.76,1.3,-0.03167,3e-05,3.55979]
[1776357189018,50.92,74541.76,1.3,-0.03167,3e-05,3.55979]
[1776357189058,50.92,74511.82,1.3,-0.03252,3e-05,3.63664]
[1776357192382,50.92,74526.24,1.3,-0.03211,3e-05,3.59939]
[1776357196418,50.91,74537.76,1.3,-0.03176,3e-05,3.5683]
[1776357198527,50.91,74527.02,1.3,-0.03206,3e-05,3.5954]
[1776357198531,50.91,74513.84,1.3,-0.03243,3e-05,3.62892]
[1776357199227,50.91,74513.84,1.3,-0.03243,3e-05,3.62892]
[1776357199787,50.91,74513.84,1.3,-0.03243,3e-05,3.62892]
[1776357199951,50.91,74513.84,1.3,-0.03243,3e-05,3.62892]
[1776357199961,50.91,74513.49,1.3,-0.03244,3e-05,3.62939]
[1776357203461,50.9,74495.49,1.3,-0.03293,3e-05,3.67428]
[1776357207272,50.87,74489.18,1.3,-0.03304,3e-05,3.68423]
[1776357207489,50.87,74488.75,1.3,-0.03305,3e-05,3.68484]
[1776357209047,50.87,74488.75,1.3,-0.03305,3e-05,3.68484]
[1776357209058,50.87,74492.41,1.3,-0.03293,3e-05,3.67426]
[1776357209302,50.87,74492.41,1.3,-0.03293,3e-05,3.67426]
[1776357209977,50.87,74492.41,1.3,-0.03293,3e-05,3.67426]
[1776357210776,50.86,74501.19,1.3,-0.03268,3e-05,3.65095]
[1776357211038,50.86,74501.19,1.3,-0.03268,3e-05,3.65095]
[1776357216195,50.86,74495.11,1.3,-0.0328,3e-05,3.66149]
[1776357217570,50.85,74480.62,1.3,-0.03321,3e-05,3.69785]
[1776357220592,50.84,74460.18,1.3,-0.03379,3e-05,3.74991]
[1776357222607,50.84,74446.89,1.3,-0.03417,3e-05,3.78387]
[1776357227212,50.83,74430.57,1.3,-0.03463,3e-05,3.82475]
[1776357228209,50.82,74416.15,1.3,-0.03505,3e-05,3.86288]
[1776357230168,50.82,74416.15,1.3,-0.03505,3e-05,3.86288]
[1776357230200,50.82,74416.15,1.3,-0.03505,3e-05,3.86288]
[1776357229675,50.82,74388.82,1.3,-0.03588,3e-05,3.93618]
[1776357231025,50.82,74388.82,1.3,-0.03588,3e-05,3.93618]
[1776357231069,50.81,74351.06,1.3,-0.03706,3e-05,4.0397]
[1776357232785,50.79,74331.26,1.3,-0.03763,3e-05,4.08879]
[1776357235755,50.72,74342.81,1.3,-0.03706,3e-05,4.0386]
[1776357237978,50.67,74329.56,1.3,-0.03734,3e-05,4.0633]
[1776357241594,50.57,74327.77,1.3,-0.03713,3e-05,4.04471]
[1776357241821,50.53,74331.94,1.3,-0.03688,3e-05,4.02209]
[1776357243142,50.53,74331.94,1.3,-0.03688,3e-05,4.02209]
[1776357243246,50.52,74360.77,1.3,-0.03594,3e-05,3.93991]
[1776357246559,50.52,74356.9,1.3,-0.03606,3e-05,3.9499]
[1776357246841,50.52,74359.42,1.3,-0.03597,3e-05,3.94258]
[1776357247446,50.52,74359.42,1.3,-0.03597,3e-05,3.94258]
[1776357247971,50.51,74361.56,1.3,-0.0359,3e-05,3.93632]
[1776357249870,50.51,74337.16,1.3,-0.03666,3e-05,4.00279]
[1776357251429,50.51,74339.06,1.3,-0.03659,3e-05,3.99647]
[1776357251674,50.51,74339.06,1.3,-0.03659,3e-05,3.99647]
[1776357252096,50.5,74353.15,1.3,-0.03613,3e-05,3.95625]
[1776357255919,50.49,74365.77,1.3,-0.0357,3e-05,3.91823]
[1776357258942,50.48,74344.67,1.3,-0.03634,3e-05,3.97453]
[1776357263979,50.47,74337.13,1.3,-0.03655,3e-05,3.99345]
[1776357265020,50.47,74366.71,1.3,-0.03562,3e-05,3.91111]
[1776357267000,50.47,74388.97,1.3,-0.03492,3e-05,3.84959]
[1776357268013,50.47,74403.89,1.3,-0.03447,3e-05,3.80899]
[1776357270088,50.46,74405.54,1.3,-0.03441,3e-05,3.80384]
[1776357270158,50.46,74394.54,1.3,-0.03474,3e-05,3.83347]
[1776357270800,50.46,74394.54,1.3,-0.03474,3e-05,3.83347]
[1776357271029,50.46,74394.54,1.3,-0.03471,3e-05,3.8299]
[1776357275057,50.46,74371.85,1.3,-0.03539,3e-05,3.88984]
[1776357278078,50.45,74357.58,1.3,-0.03582,3e-05,3.92765]
[1776357280093,50.45,74344.95,1.3,-0.03621,3e-05,3.96196]
[1776357284121,50.44,74364.03,1.3,-0.03559,3e-05,3.90723]
[1776357287142,50.43,74336.93,1.3,-0.03643,3e-05,3.98123]
[1776357289162,50.43,74348.33,1.3,-0.03606,3e-05,3.94876]
[1776357294192,50.42,74344.73,1.3,-0.03615,3e-05,3.9569]
[1776357299227,50.42,74339.4,1.3,-0.0363,3e-05,3.96981]
[1776357304302,50.41,74344.09,1.3,-0.03612,3e-05,3.95397]
[1776357304321,50.41,74325.82,1.3,-0.0367,3e-05,4.00488]
[1776357308339,50.36,74309.66,1.3,-0.03709,3e-05,4.03887]
[1776357313375,50.29,74300.16,1.3,-0.03719,3e-05,4.04729]
[1776357315943,50.27,74290.34,1.3,-0.03745,3e-05,4.07005]
[1776357316405,50.25,74274.91,1.3,-0.0379,3e-05,4.109]
[1776357318424,50.24,74252.94,1.3,-0.03863,3e-05,4.17177]
[1776357323480,50.24,74249.7,1.3,-0.03872,3e-05,4.17951]
[1776357326687,50.24,74257.62,1.3,-0.03844,3e-05,4.15578]
[1776357327506,50.23,74265.26,1.3,-0.03818,3e-05,4.13354]
[1776357329510,50.23,74279.62,1.3,-0.03771,3e-05,4.09204]
[1776357331524,50.23,74292.84,1.3,-0.03724,3e-05,4.0504]
[1776357336559,50.23,74296.01,1.3,-0.03713,3e-05,4.04085]
[1776357337893,50.23,74296.01,1.3,-0.03713,3e-05,4.04085]
[1776357338013,50.23,74280.74,1.3,-0.03763,3e-05,4.08415]
[1776357340816,50.23,74262.16,1.3,-0.03823,3e-05,4.13699]
[1776357344057,50.23,74269.99,1.3,-0.03797,3e-05,4.11412]
[1776357344135,50.22,74281.69,1.3,-0.03758,3e-05,4.08055]
[1776357348084,50.22,74299.48,1.3,-0.037,3e-05,4.02962]
[1776357353687,50.19,74297.93,1.3,-0.03697,3e-05,4.02639]
[1776357358724,50.18,74304.35,1.3,-0.03671,3e-05,4.00403]
[1776357361496,50.18,74326.7,1.3,-0.036,3e-05,3.94183]
[1776357362800,50.18,74346.07,1.3,-0.03539,3e-05,3.8879]
[1776357364067,50.17,74362.47,1.3,-0.03488,3e-05,3.84248]
[1776357367435,50.17,74377.99,1.3,-0.0344,3e-05,3.79997]
[1776357368226,50.17,74377.99,1.3,-0.0344,3e-05,3.79997]
[1776357368591,50.17,74377.99,1.3,-0.0344,3e-05,3.79997]
[1776357368238,50.17,74403.93,1.3,-0.03362,3e-05,3.73008]
[1776357369094,50.17,74415.45,1.3,-0.03327,3e-05,3.69861]
[1776357369654,50.17,74415.45,1.3,-0.03327,3e-05,3.69861]
[1776357370154,50.17,74418.18,1.3,-0.03318,3e-05,3.69034]
[1776357370812,50.17,74418.18,1.3,-0.03318,3e-05,3.69034]
[1776357371376,50.17,74406.65,1.3,-0.03352,3e-05,3.72107]
[1776357377302,50.16,74408.09,1.3,-0.03346,3e-05,3.7163]
[1776357377756,50.16,74408.83,1.3,-0.03344,3e-05,3.71379]
[1776357377925,50.16,74408.83,1.3,-0.03344,3e-05,3.71379]
[1776357378736,50.16,74408.83,1.3,-0.03344,3e-05,3.71379]
[1776357378940,50.16,74403.32,1.3,-0.0336,3e-05,3.72852]
[1776357384401,50.16,74411.08,1.3,-0.03337,3e-05,3.70787]
[1776357384466,50.16,74420.14,1.3,-0.0331,3e-05,3.68385]
[1776357385003,50.16,74420.14,1.3,-0.0331,3e-05,3.68385]
[1776357385186,50.16,74420.14,1.3,-0.0331,3e-05,3.68385]
[1776357385287,50.16,74423.64,1.3,-0.033,3e-05,3.6741]
[1776357391025,50.16,74422.03,1.3,-0.03302,3e-05,3.6756]
[1776357395054,50.16,74434.09,1.3,-0.03266,3e-05,3.64317]
[1776357400095,50.16,74435.49,1.3,-0.03261,3e-05,3.6387]
[1776357405236,50.16,74433.0,1.3,-0.03269,3e-05,3.64608]
[1776357405254,50.16,74421.86,1.3,-0.03302,3e-05,3.67512]
[1776357411167,50.15,74411.44,1.3,-0.03331,3e-05,3.70176]
[1776357416203,50.15,74400.31,1.3,-0.03365,3e-05,3.73195]
[1776357421238,50.15,74404.1,1.3,-0.03354,3e-05,3.72193]
[1776357424963,50.16,74408.12,1.3,-0.03342,3e-05,3.71134]
[1776357425272,50.16,74412.26,1.3,-0.0333,3e-05,3.70038]
[1776357426478,50.16,74412.26,1.3,-0.0333,3e-05,3.70038]
[1776357426556,50.16,74401.89,1.3,-0.03361,3e-05,3.72811]
[1776357429540,50.16,74401.92,1.3,-0.03361,3e-05,3.72808]
[1776357429642,50.16,74401.92,1.3,-0.03361,3e-05,3.72808]
[1776357429650,50.16,74375.76,1.3,-0.03439,3e-05,3.79858]
[1776357429762,50.16,74375.76,1.3,-0.03439,3e-05,3.79858]
[1776357430385,50.16,74349.45,1.3,-0.0352,3e-05,3.87044]
[1776357430835,50.16,74349.45,1.3,-0.0352,3e-05,3.87044]
[1776357431323,50.15,74349.51,1.3,-0.03519,3e-05,3.86888]
[1776357436262,50.14,74357.63,1.3,-0.03491,3e-05,3.84424]
[1776357436351,50.14,74367.67,1.3,-0.03459,3e-05,3.8161]
[1776357438096,50.14,74378.34,1.3,-0.03426,3e-05,3.78644]
[1776357438720,50.14,74378.34,1.3,-0.03426,3e-05,3.78644]
[1776357438588,50.13,74396.69,1.3,-0.0337,3e-05,3.73635]
[1776357439376,50.13,74396.69,1.3,-0.03369,3e-05,3.73576]
[1776357444414,50.12,74411.63,1.3,-0.03323,3e-05,3.69442]
[1776357449449,50.13,74407.26,1.3,-0.03336,3e-05,3.70621]
[1776357454483,50.13,74416.47,1.3,-0.03307,3e-05,3.67869]
[1776357459517,50.13,74422.81,1.3,-0.03288,3e-05,3.66236]
[1776357464550,50.13,74425.85,1.3,-0.0328,3e-05,3.65484]
[1776357469559,50.13,74425.21,1.3,-0.03281,3e-05,3.65521]
[1776357469585,50.12,74428.03,1.3,-0.03272,3e-05,3.64729]
[1776357470172,50.12,74428.03,1.3,-0.03272,3e-05,3.64729]
[1776357470529,50.12,74428.03,1.3,-0.03272,3e-05,3.64729]
[1776357470603,50.12,74402.9,1.3,-0.03345,3e-05,3.7131]
[1776357475639,50.11,74393.2,1.3,-0.03373,3e-05,3.73798]
[1776357476141,50.11,74393.2,1.3,-0.03373,3e-05,3.73798]
[1776357476728,50.11,74399.94,1.3,-0.03353,3e-05,3.71986]
[1776357481740,50.11,74404.58,1.3,-0.03339,3e-05,3.70746]
[1776357481784,50.11,74405.71,1.3,-0.03335,3e-05,3.70448]
[1776357484502,50.11,74401.41,1.3,-0.03348,3e-05,3.71599]
[1776357484699,50.12,74397.85,1.3,-0.03359,3e-05,3.72554]
[1776357485253,50.12,74397.85,1.3,-0.03359,3e-05,3.72554]
[1776357485394,50.12,74397.85,1.3,-0.03359,3e-05,3.72554]
[1776357488278,50.11,74402.92,1.3,-0.03344,3e-05,3.71194]
[1776357488726,50.11,74406.54,1.3,-0.03333,3e-05,3.7023]
[1776357493761,50.12,74410.2,1.3,-0.03322,3e-05,3.69272]
[1776357494100,50.12,74410.2,1.3,-0.03322,3e-05,3.69272]
[1776357494768,50.12,74410.23,1.3,-0.03322,3e-05,3.69265]
[1776357496516,50.12,74417.5,1.3,-0.03301,3e-05,3.67341]
[1776357496782,50.12,74419.58,1.3,-0.03295,3e-05,3.66797]
[1776357499175,50.12,74420.08,1.3,-0.03293,3e-05,3.66682]
[1776357499804,50.12,74419.86,1.3,-0.03294,3e-05,3.66748]
[1776357502825,50.12,74433.56,1.3,-0.03254,3e-05,3.63149]
[1776357503678,50.12,74433.56,1.3,-0.03254,3e-05,3.63149]
[1776357503832,50.12,74444.03,1.3,-0.03224,3e-05,3.60425]
[1776357504703,50.12,74444.03,1.3,-0.03224,3e-05,3.60425]
[1776357504838,50.12,74451.76,1.3,-0.03202,3e-05,3.58426]
[1776357509874,50.12,74457.04,1.3,-0.03188,3e-05,3.57168]
[1776357514924,50.13,74456.53,1.3,-0.03188,3e-05,3.57102]
[1776357519953,50.14,74459.38,1.3,-0.03182,3e-05,3.56503]
[1776357524989,50.14,74452.8,1.3,-0.03202,3e-05,3.58356]
[1776357530028,50.15,74442.97,1.3,-0.03232,3e-05,3.61056]
[1776357534024,50.15,74432.37,1.3,-0.03263,3e-05,3.6391]
[1776357534300,50.15,74413.19,1.3,-0.0332,3e-05,3.69005]
[1776357536518,50.15,74413.6,1.3,-0.03319,3e-05,3.68896]
[1776357536531,50.15,74401.66,1.3,-0.03354,3e-05,3.72054]
[1776357539254,50.15,74402.62,1.3,-0.03351,3e-05,3.71754]
[1776357539276,50.15,74400.73,1.3,-0.03356,3e-05,3.72267]
[1776357543467,50.15,74401.6,1.3,-0.03353,3e-05,3.71999]
[1776357543522,50.15,74403.86,1.3,-0.03346,3e-05,3.71345]
[1776357545960,50.15,74412.65,1.3,-0.0332,3e-05,3.69018]
[1776357546140,50.15,74420.21,1.3,-0.03298,3e-05,3.67023]
[1776357548449,50.14,74418.87,1.3,-0.03302,3e-05,3.67336]
[1776357548539,50.14,74410.11,1.3,-0.03327,3e-05,3.6962]
[1776357550120,50.14,74410.11,1.3,-0.03326,3e-05,3.69575]
[1776357550198,50.14,74416.62,1.3,-0.03307,3e-05,3.67854]
[1776357555203,50.14,74419.39,1.3,-0.033,3e-05,3.67181]
[1776357557776,50.14,74422.95,1.3,-0.03289,3e-05,3.66252]
[1776357557877,50.15,74421.26,1.3,-0.03295,3e-05,3.66727]
[1776357560145,50.15,74421.84,1.3,-0.03293,3e-05,3.66586]
[1776357560246,50.15,74422.13,1.3,-0.03292,3e-05,3.66523]
[1776357563026,50.15,74423.57,1.3,-0.03289,3e-05,3.66169]
[1776357563427,50.15,74423.57,1.3,-0.03289,3e-05,3.66169]
[1776357565317,50.15,74425.59,1.3,-0.03283,3e-05,3.65663]
[1776357565377,50.15,74423.81,1.3,-0.03288,3e-05,3.66148]
[1776357566159,50.15,74423.81,1.3,-0.03288,3e-05,3.66148]
[1776357566281,50.15,74423.87,1.3,-0.03288,3e-05,3.66147]
[1776357571315,50.15,74425.16,1.3,-0.03282,3e-05,3.65538]
[1776357576357,50.16,74426.6,1.3,-0.03279,3e-05,3.65227]
[1776357581389,50.16,74423.61,1.3,-0.03288,3e-05,3.66085]
[1776357586432,50.16,74426.38,1.3,-0.03281,3e-05,3.65422]
[1776357591467,50.16,74430.24,1.3,-0.03271,3e-05,3.64482]
[1776357595673,50.17,74438.46,1.3,-0.03247,3e-05,3.62374]
[1776357595760,50.17,74438.54,1.3,-0.03247,3e-05,3.62372]
[1776357601531,50.17,74437.69,1.3,-0.03251,3e-05,3.62715]
[1776357605610,50.18,74435.81,1.3,-0.03257,3e-05,3.6327]
[1776357605711,50.18,74427.96,1.3,-0.0328,3e-05,3.65357]
[1776357606927,50.18,74427.96,1.3,-0.0328,3e-05,3.65357]
[1776357607574,50.18,74426.95,1.3,-0.03284,3e-05,3.65659]
[1776357608436,50.18,74426.95,1.3,-0.03284,3e-05,3.65659]
[1776357608581,50.18,74433.17,1.3,-0.03266,3e-05,3.64035]
[1776357611125,50.18,74437.28,1.3,-0.03254,3e-05,3.62995]
[1776357611604,50.18,74437.24,1.3,-0.03254,3e-05,3.63026]
[1776357614048,50.18,74433.13,1.3,-0.03267,3e-05,3.64149]
[1776357614621,50.18,74431.5,1.3,-0.03272,3e-05,3.64598]
[1776357618887,50.19,74425.39,1.3,-0.0329,3e-05,3.66266]
[1776357618964,50.19,74424.61,1.3,-0.03293,3e-05,3.66505]
[1776357623886,50.19,74430.54,1.3,-0.03276,3e-05,3.64989]
[1776357623984,50.19,74443.28,1.3,-0.0324,3e-05,3.61681]
[1776357626879,50.19,74439.86,1.3,-0.0325,3e-05,3.62625]
[1776357626941,50.19,74431.28,1.3,-0.03275,3e-05,3.64881]
[1776357629772,50.2,74445.66,1.3,-0.03234,3e-05,3.61185]
[1776357630598,50.2,74445.66,1.3,-0.03234,3e-05,3.61185]
[1776357630773,50.2,74452.51,1.3,-0.03215,3e-05,3.59421]
[1776357631552,50.2,74452.51,1.3,-0.03215,3e-05,3.59421]
[1776357631781,50.2,74455.6,1.3,-0.03203,3e-05,3.58313]
[1776357636822,50.2,74455.06,1.3,-0.03206,3e-05,3.58603]
[1776357641003,50.21,74459.05,1.3,-0.03196,3e-05,3.57655]
[1776357641876,50.21,74461.56,1.3,-0.03189,3e-05,3.57068]
[1776357643158,50.21,74454.44,1.3,-0.0321,3e-05,3.5895]
[1776357643881,50.21,74447.24,1.3,-0.03231,3e-05,3.60857]
[1776357648267,50.22,74448.9,1.3,-0.03228,3e-05,3.60525]
[1776357648917,50.22,74450.07,1.3,-0.03224,3e-05,3.60244]
[1776357650369,50.22,74451.2,1.3,-0.03221,3e-05,3.59975]
[1776357650930,50.22,74450.06,1.3,-0.03225,3e-05,3.60298]
[1776357651847,50.22,74450.06,1.3,-0.03225,3e-05,3.60298]
[1776357651937,50.22,74451.14,1.3,-0.03222,3e-05,3.60041]
[1776357652681,50.22,74451.14,1.3,-0.03222,3e-05,3.60041]
[1776357652944,50.22,74452.02,1.3,-0.0322,3e-05,3.59837]
[1776357657269,50.23,74452.1,1.3,-0.03221,3e-05,3.59914]
[1776357657979,50.23,74445.21,1.3,-0.03241,3e-05,3.61739]
[1776357659008,50.23,74445.21,1.3,-0.03241,3e-05,3.61739]
[1776357659992,50.23,74438.26,1.3,-0.03262,3e-05,3.63603]
[1776357660628,50.23,74438.26,1.3,-0.03262,3e-05,3.63603]
[1776357661017,50.23,74438.86,1.3,-0.0326,3e-05,3.63465]
[1776357663022,50.23,74427.55,1.3,-0.03293,3e-05,3.66481]
[1776357663214,50.23,74427.55,1.3,-0.03293,3e-05,3.66481]
[1776357664029,50.23,74428.5,1.3,-0.03291,3e-05,3.66245]
[1776357665077,50.23,74429.61,1.3,-0.03288,3e-05,3.65967]
[1776357666043,50.23,74431.59,1.3,-0.03282,3e-05,3.6546]
[1776357668362,50.23,74430.16,1.3,-0.03287,3e-05,3.65869]
[1776357669064,50.24,74434.72,1.3,-0.03273,3e-05,3.64682]
[1776357669470,50.24,74434.72,1.3,-0.03273,3e-05,3.64682]
[1776357669567,50.24,74437.0,1.3,-0.03267,3e-05,3.641]
[1776357671622,50.24,74437.0,1.3,-0.03267,3e-05,3.641]
[1776357671720,50.24,74422.01,1.3,-0.03311,3e-05,3.68091]
[1776357674280,50.24,74419.29,1.3,-0.03319,3e-05,3.68824]
[1776357674373,50.24,74428.28,1.3,-0.03293,3e-05,3.66467]
[1776357680145,50.24,74425.2,1.3,-0.03303,3e-05,3.67354]
[1776357685180,50.24,74417.81,1.3,-0.03326,3e-05,3.6938]
[1776357688044,50.25,74400.81,1.3,-0.03376,3e-05,3.7394]
[1776357689210,50.25,74389.12,1.3,-0.03412,3e-05,3.77084]
[1776357694243,50.25,74391.64,1.3,-0.03401,3e-05,3.76049]
[1776357699279,50.24,74389.17,1.3,-0.03408,3e-05,3.76697]
[1776357704321,50.24,74396.88,1.3,-0.03385,3e-05,3.74606]
[1776357706336,50.24,74383.02,1.3,-0.03427,3e-05,3.78332]
[1776357708349,50.24,74368.76,1.3,-0.0347,3e-05,3.82179]
[1776357713388,50.24,74360.53,1.3,-0.03494,3e-05,3.84351]
[1776357715074,50.24,74348.79,1.3,-0.0353,3e-05,3.87532]
[1776357720436,50.23,74359.36,1.3,-0.03496,3e-05,3.84525]
[1776357724467,50.23,74371.93,1.3,-0.03457,3e-05,3.81034]
[1776357729499,50.23,74375.63,1.3,-0.03445,3e-05,3.79991]
[1776357733532,50.23,74361.72,1.3,-0.03487,3e-05,3.83729]
[1776357735547,50.23,74348.11,1.3,-0.03529,3e-05,3.8742]
[1776357737561,50.23,74332.67,1.3,-0.03578,3e-05,3.91704]
[1776357742596,50.22,74342.16,1.3,-0.03547,3e-05,3.89021]
[1776357747635,50.22,74348.73,1.3,-0.03526,3e-05,3.87097]
[1776357749650,50.22,74360.5,1.3,-0.03488,3e-05,3.83777]
[1776357750778,50.21,74377.4,1.3,-0.03435,3e-05,3.79041]
[1776357756722,50.2,74380.39,1.3,-0.03421,3e-05,3.7769]
[1776357761739,50.2,74378.97,1.3,-0.03425,3e-05,3.78053]
[1776357766772,50.2,74385.08,1.3,-0.03406,3e-05,3.76379]
[1776357770815,50.2,74407.65,1.3,-0.03338,3e-05,3.70324]
[1776357775839,50.2,74405.32,1.3,-0.03345,3e-05,3.7097]
[1776357780876,50.2,74410.28,1.3,-0.03331,3e-05,3.69668]
[1776357785910,50.2,74421.81,1.3,-0.03297,3e-05,3.66644]
[1776357790946,50.21,74419.51,1.3,-0.03305,3e-05,3.67304]
[1776357795983,50.21,74410.1,1.3,-0.03333,3e-05,3.6983]
[1776357801020,50.21,74417.77,1.3,-0.0331,3e-05,3.67813]
[1776357806055,50.21,74404.26,1.3,-0.0335,3e-05,3.71428]
[1776357811091,50.21,74405.4,1.3,-0.03344,3e-05,3.70783]
[1776357816126,50.21,74398.49,1.3,-0.03365,3e-05,3.7262]
[1776357819151,50.21,74413.34,1.3,-0.0332,3e-05,3.68656]
[1776357822206,50.21,74400.96,1.3,-0.03357,3e-05,3.71973]
[1776357824192,50.21,74389.07,1.3,-0.03393,3e-05,3.75164]
[1776357829227,50.21,74379.52,1.3,-0.03422,3e-05,3.777]
[1776357834262,50.2,74370.88,1.3,-0.03447,3e-05,3.79983]
[1776357839298,50.2,74371.93,1.3,-0.03443,3e-05,3.79636]
[1776357844332,50.2,74379.39,1.3,-0.0342,3e-05,3.7757]
[1776357847366,50.2,74366.12,1.3,-0.0346,3e-05,3.81144]
[1776357852400,50.2,74374.41,1.3,-0.03434,3e-05,3.7883]
[1776357857435,50.2,74361.81,1.3,-0.03472,3e-05,3.82214]
[1776357862470,50.19,74369.88,1.3,-0.03447,3e-05,3.7996]
[1776357867508,50.19,74363.53,1.3,-0.03466,3e-05,3.81644]
[1776357872540,50.19,74360.66,1.3,-0.03471,3e-05,3.82029]
[1776357877576,50.19,74362.7,1.3,-0.03465,3e-05,3.81419]
[1776357882610,50.18,74360.77,1.3,-0.0347,3e-05,3.81892]
[1776357887645,50.18,74362.95,1.3,-0.03463,3e-05,3.81248]
[1776357893688,50.18,74360.67,1.3,-0.03469,3e-05,3.81812]
[1776357898725,50.18,74358.99,1.3,-0.03474,3e-05,3.82218]
[1776357903776,50.18,74355.24,1.3,-0.03485,3e-05,3.83193]
[1776357904771,50.18,74370.77,1.3,-0.03437,3e-05,3.78941]
[1776357906140,50.17,74385.56,1.3,-0.03392,3e-05,3.74942]
[1776357911831,50.18,74385.63,1.3,-0.03392,3e-05,3.74926]
[1776357916861,50.18,74389.69,1.3,-0.0338,3e-05,3.73846]
[1776357921895,50.18,74393.21,1.3,-0.03369,3e-05,3.72911]
[1776357926930,50.18,74385.7,1.3,-0.03392,3e-05,3.74931]
[1776357928944,50.18,74371.22,1.3,-0.03435,3e-05,3.78828]
[1776357933980,50.17,74364.94,1.3,-0.03451,3e-05,3.80149]
[1776357939035,50.17,74385.14,1.3,-0.0339,3e-05,3.74665]
[1776357941122,50.17,74396.68,1.3,-0.03355,3e-05,3.7158]
[1776357946088,50.17,74385.73,1.3,-0.03388,3e-05,3.74536]
[1776357950104,50.17,74368.71,1.3,-0.0344,3e-05,3.79114]
[1776357952121,50.17,74353.91,1.3,-0.03485,3e-05,3.83116]
[1776357957154,50.17,74354.59,1.3,-0.03482,3e-05,3.82861]
[1776357962198,50.17,74337.28,1.3,-0.03535,3e-05,3.87535]
[1776357965218,50.16,74325.19,1.3,-0.03572,3e-05,3.90802]
[1776357969247,50.16,74307.0,1.3,-0.03628,3e-05,3.95744]
[1776357974293,50.16,74299.6,1.3,-0.03651,3e-05,3.97757]
[1776357979338,50.15,74306.09,1.3,-0.03629,3e-05,3.95849]
[1776357983358,50.15,74317.39,1.3,-0.03592,3e-05,3.92565]
[1776357986382,50.15,74339.97,1.3,-0.03521,3e-05,3.86283]
[1776357987408,50.15,74362.98,1.3,-0.03449,3e-05,3.79974]
[1776357992422,50.14,74360.08,1.3,-0.03455,3e-05,3.80369]
[1776357994435,50.14,74382.11,1.3,-0.03388,3e-05,3.74396]
[1776357999472,50.14,74378.11,1.3,-0.034,3e-05,3.75478]
[1776358004512,50.14,74386.35,1.3,-0.03375,3e-05,3.73262]
[1776358006303,50.14,74407.34,1.3,-0.03313,3e-05,3.6767]
[1776358011569,50.15,74404.51,1.3,-0.03322,3e-05,3.68481]
[1776358016611,50.15,74390.62,1.3,-0.03363,3e-05,3.72215]
[1776358021458,50.15,74404.18,1.3,-0.03323,3e-05,3.68608]
[1776358023367,50.15,74415.65,1.3,-0.03289,3e-05,3.65583]
[1776358026717,50.15,74418.75,1.3,-0.03281,3e-05,3.64789]
[1776358026744,50.15,74418.55,1.3,-0.03281,3e-05,3.64854]
[1776358029994,50.15,74416.57,1.3,-0.03287,3e-05,3.65402]
[1776358030006,50.15,74417.8,1.3,-0.03284,3e-05,3.65087]
[1776358032494,50.15,74417.8,1.3,-0.03284,3e-05,3.65098]
[1776358032508,50.15,74413.3,1.3,-0.03297,3e-05,3.66307]
[1776358033137,50.15,74413.3,1.3,-0.03297,3e-05,3.66307]
[1776358033153,50.15,74415.45,1.3,-0.03291,3e-05,3.65746]
[1776358038300,50.15,74415.44,1.3,-0.03291,3e-05,3.65778]
[1776358038346,50.15,74406.66,1.3,-0.03318,3e-05,3.68122]
[1776358039297,50.15,74406.66,1.3,-0.03318,3e-05,3.68122]
[1776358039323,50.15,74409.78,1.3,-0.03308,3e-05,3.67299]
[1776358042796,50.16,74397.07,1.3,-0.03346,3e-05,3.707]
[1776358046822,50.16,74382.14,1.3,-0.03391,3e-05,3.74702]
[1776358051855,50.15,74374.11,1.3,-0.03412,3e-05,3.76494]
[1776358056894,50.15,74369.49,1.3,-0.03426,3e-05,3.77709]
[1776358061929,50.15,74367.09,1.3,-0.03433,3e-05,3.78331]
[1776358067166,50.15,74359.03,1.3,-0.03457,3e-05,3.80494]
[1776358073006,50.15,74339.01,1.3,-0.03518,3e-05,3.85874]
[1776358078041,50.14,74329.77,1.3,-0.03545,3e-05,3.88285]
[1776358083076,50.14,74333.61,1.3,-0.03532,3e-05,3.87134]
[1776358085091,50.13,74344.41,1.3,-0.03498,3e-05,3.84104]
[1776358090125,50.13,74336.54,1.3,-0.03521,3e-05,3.86159]
[1776358093146,50.13,74348.85,1.3,-0.03482,3e-05,3.82723]
[1776358095160,50.13,74366.24,1.3,-0.03429,3e-05,3.77968]
[1776358100194,50.13,74363.68,1.3,-0.03436,3e-05,3.78611]
[1776358105230,50.12,74365.8,1.3,-0.03429,3e-05,3.77991]
[1776358110268,50.12,74356.03,1.3,-0.03458,3e-05,3.80593]
[1776358115301,50.12,74346.09,1.3,-0.03485,3e-05,3.82899]
[1776358118326,50.11,74365.29,1.3,-0.03426,3e-05,3.77581]
[1776358123361,50.11,74375.59,1.3,-0.03393,3e-05,3.74725]
[1776358128400,50.11,74381.79,1.3,-0.03375,3e-05,3.73059]
[1776358133436,50.11,74380.51,1.3,-0.03379,3e-05,3.73404]
[1776358135447,50.11,74358.25,1.3,-0.03446,3e-05,3.79416]
[1776358140484,50.11,74353.52,1.3,-0.0346,3e-05,3.80645]
[1776358145518,50.11,74358.99,1.3,-0.03443,3e-05,3.79114]
[1776358150555,50.1,74354.58,1.3,-0.03453,3e-05,3.8004]
[1776358151281,50.1,74354.58,1.3,-0.03453,3e-05,3.8004]
[1776358151306,50.1,74354.58,1.3,-0.03453,3e-05,3.8004]
[1776358153576,50.09,74366.51,1.3,-0.03416,3e-05,3.76758]
[1776358157603,50.09,74354.47,1.3,-0.03453,3e-05,3.80012]
[1776358162639,50.09,74356.69,1.3,-0.03446,3e-05,3.7938]
[1776358167675,50.09,74349.33,1.3,-0.03468,3e-05,3.81359]
[1776358172710,50.09,74341.66,1.3,-0.03488,3e-05,3.83064]
[1776358177745,50.09,74348.96,1.3,-0.03465,3e-05,3.81028]
[1776358182781,50.09,74358.54,1.3,-0.03436,3e-05,3.78395]
[1776358187816,50.09,74357.68,1.3,-0.03438,3e-05,3.78616]
[1776358192856,50.09,74353.49,1.3,-0.03451,3e-05,3.79741]
[1776358197886,50.09,74348.61,1.3,-0.03466,3e-05,3.81043]
[1776358202919,50.08,74343.92,1.3,-0.0348,3e-05,3.82289]
[1776358207167,50.09,74329.54,1.3,-0.03525,3e-05,3.86279]
[1776358212997,50.08,74337.8,1.3,-0.03498,3e-05,3.83909]
[1776358216020,50.08,74349.21,1.3,-0.03462,3e-05,3.80747]
[1776358221068,50.08,74352.5,1.3,-0.03452,3e-05,3.79809]
[1776358226103,50.08,74352.61,1.3,-0.03451,3e-05,3.79737]
[1776358231138,50.07,74355.35,1.3,-0.03439,3e-05,3.78611]
[1776358235169,50.07,74367.37,1.3,-0.03402,3e-05,3.75335]
[1776358240200,50.07,74373.2,1.3,-0.03385,3e-05,3.73772]
[1776358244367,50.08,74394.74,1.3,-0.03321,3e-05,3.68019]
[1776358246245,50.08,74405.97,1.3,-0.03288,3e-05,3.65057]
[1776358248117,50.08,74409.91,1.3,-0.03276,3e-05,3.64031]
[1776358248267,50.08,74410.43,1.3,-0.03275,3e-05,3.63912]
[1776358251562,50.08,74427.52,1.3,-0.03225,3e-05,3.5947]
[1776358253324,50.08,74442.69,1.3,-0.03183,3e-05,3.55586]
[1776358259351,50.09,74431.7,1.3,-0.03216,3e-05,3.58627]
[1776358264389,50.1,74419.95,1.3,-0.03252,3e-05,3.61834]
[1776358267407,50.1,74405.43,1.3,-0.03295,3e-05,3.65719]
[1776358271434,50.1,74397.87,1.3,-0.03318,3e-05,3.67759]
[1776358271487,50.1,74397.95,1.3,-0.03317,3e-05,3.67747]
[1776358272401,50.1,74397.95,1.3,-0.03317,3e-05,3.67747]
[1776358272499,50.1,74397.11,1.3,-0.0332,3e-05,3.67981]
[1776358273194,50.1,74397.11,1.3,-0.0332,3e-05,3.67981]
[1776358273450,50.1,74397.11,1.3,-0.0332,3e-05,3.67991]
[1776358274283,50.1,74397.11,1.3,-0.0332,3e-05,3.67991]
[1776358274458,50.1,74396.05,1.3,-0.03323,3e-05,3.68283]
[1776358274826,50.1,74396.05,1.3,-0.03323,3e-05,3.68283]
[1776358275463,50.1,74397.3,1.3,-0.0332,3e-05,3.6796]
[1776358277535,50.1,74396.86,1.3,-0.03321,3e-05,3.68087]
[1776358277580,50.1,74391.76,1.3,-0.03336,3e-05,3.69455]
[1776358281571,50.1,74392.43,1.3,-0.03335,3e-05,3.69299]
[1776358281672,50.1,74394.48,1.3,-0.03329,3e-05,3.6876]
[1776358287554,50.1,74393.25,1.3,-0.03333,3e-05,3.6914]
[1776358287877,50.1,74393.25,1.3,-0.03333,3e-05,3.6914]
[1776358288555,50.11,74398.83,1.3,-0.03316,3e-05,3.67665]
[1776358289785,50.11,74398.83,1.3,-0.03316,3e-05,3.67665]
[1776358290569,50.11,74403.34,1.3,-0.03303,3e-05,3.66492]
[1776358293141,50.11,74399.31,1.3,-0.03313,3e-05,3.67247]
[1776358293589,50.11,74398.83,1.3,-0.03314,3e-05,3.67386]
[1776358296377,50.11,74397.83,1.3,-0.03317,3e-05,3.67673]
[1776358296611,50.11,74398.44,1.3,-0.03316,3e-05,3.67521]
[1776358301648,50.11,74398.69,1.3,-0.03316,3e-05,3.67504]
[1776358305304,50.11,74399.93,1.3,-0.03312,3e-05,3.67197]
[1776358305673,50.11,74400.59,1.3,-0.0331,3e-05,3.6703]
[1776358308182,50.11,74400.59,1.3,-0.0331,3e-05,3.67046]
[1776358308699,50.11,74397.52,1.3,-0.0332,3e-05,3.67871]
[1776358308972,50.11,74397.52,1.3,-0.0332,3e-05,3.67871]
[1776358309702,50.11,74397.4,1.3,-0.0332,3e-05,3.67909]
[1776358311250,50.11,74397.76,1.3,-0.03319,3e-05,3.6782]
[1776358311717,50.11,74397.16,1.3,-0.03321,3e-05,3.67986]
[1776358316758,50.12,74389.71,1.3,-0.03343,3e-05,3.69998]
[1776358319777,50.12,74376.54,1.3,-0.03383,3e-05,3.73532]
[1776358323807,50.11,74364.3,1.3,-0.0342,3e-05,3.76813]
[1776358326831,50.11,74348.0,1.3,-0.03469,3e-05,3.81216]
[1776358331863,50.11,74351.81,1.3,-0.03457,3e-05,3.80102]
[1776358336898,50.11,74347.64,1.3,-0.03469,3e-05,3.81174]
[1776358341934,50.1,74354.98,1.3,-0.03446,3e-05,3.79106]
[1776358346973,50.1,74345.51,1.3,-0.03474,3e-05,3.81623]
[1776358352010,50.1,74340.43,1.3,-0.03486,3e-05,3.82602]
[1776358353707,50.1,74323.54,1.3,-0.03538,3e-05,3.87206]
[1776358354871,50.1,74312.29,1.3,-0.03573,3e-05,3.90294]
[1776358355755,50.1,74294.74,1.3,-0.03629,3e-05,3.95199]
[1776358357731,50.1,74294.74,1.3,-0.03629,3e-05,3.95199]
[1776358357808,50.09,74287.37,1.3,-0.03652,3e-05,3.97187]
[1776358360074,50.09,74267.69,1.3,-0.03716,3e-05,4.02743]
[1776358363100,50.09,74245.2,1.3,-0.0379,3e-05,4.0913]
[1776358364414,50.09,74226.52,1.3,-0.03851,3e-05,4.14468]
[1776358367908,50.09,74209.43,1.3,-0.03908,3e-05,4.19352]
[1776358369145,50.09,74190.78,1.3,-0.03972,3e-05,4.24782]
[1776358370324,50.09,74190.78,1.3,-0.03972,3e-05,4.24782]
[1776358370702,50.09,74179.18,1.3,-0.04012,3e-05,4.28163]
[1776358376229,50.04,74176.7,1.3,-0.04008,3e-05,4.27832]
[1776358379251,50.04,74162.54,1.3,-0.04055,4e-05,4.31832]
[1776358383668,50.03,74159.9,1.3,-0.04063,4e-05,4.32507]
[1776358383678,50.01,74207.57,1.3,-0.03892,3e-05,4.1787]
[1776358384486,50.01,74207.57,1.3,-0.03892,3e-05,4.1787]
[1776358384511,50.01,74216.76,1.3,-0.0386,3e-05,4.15168]
[1776358387323,50.0,74204.59,1.3,-0.039,3e-05,4.1863]
[1776358390343,50.0,74186.41,1.3,-0.03961,3e-05,4.2385]
[1776358392358,50.0,74168.75,1.3,-0.04022,3e-05,4.2898]
[1776358396387,49.97,74179.81,1.3,-0.03976,3e-05,4.2511]
[1776358401421,49.97,74185.88,1.3,-0.03953,3e-05,4.23127]
[1776358406457,49.96,74178.88,1.3,-0.03975,3e-05,4.25]
[1776358408707,49.96,74162.45,1.3,-0.04031,4e-05,4.29778]
[1776358414519,49.94,74164.9,1.3,-0.04016,3e-05,4.28395]
[1776358419552,49.93,74159.64,1.3,-0.04032,4e-05,4.29715]
[1776358424587,49.92,74155.26,1.3,-0.04044,4e-05,4.30761]
[1776358427681,49.92,74129.16,1.3,-0.04135,4e-05,4.38426]
[1776358429291,49.92,74129.16,1.3,-0.04135,4e-05,4.38426]
[1776358429629,49.87,74130.99,1.3,-0.04114,4e-05,4.36597]
[1776358431635,49.86,74116.93,1.3,-0.04162,4e-05,4.4071]
[1776358432860,49.84,74100.77,1.3,-0.04212,4e-05,4.44885]
[1776358438340,49.7,74105.58,1.3,-0.04153,4e-05,4.39874]
[1776358438686,49.69,74100.61,1.3,-0.04168,4e-05,4.41101]
[1776358439059,49.69,74100.61,1.3,-0.04168,4e-05,4.41101]
[1776358439692,49.66,74104.37,1.3,-0.04147,4e-05,4.39293]
[1776358441137,49.64,74109.71,1.3,-0.0412,4e-05,4.37045]
[1776358441715,49.62,74118.2,1.3,-0.04083,4e-05,4.33907]
[1776358442714,49.61,74133.25,1.3,-0.04029,4e-05,4.29334]
[1776358443728,49.61,74152.17,1.3,-0.03963,3e-05,4.23654]
[1776358448920,49.61,74151.64,1.3,-0.03962,3e-05,4.23642]
[1776358454805,49.6,74158.48,1.3,-0.03936,3e-05,4.21364]
[1776358459838,49.59,74167.83,1.3,-0.03902,3e-05,4.18447]
[1776358463866,49.59,74179.51,1.3,-0.03861,3e-05,4.14915]
[1776358468901,49.58,74178.81,1.3,-0.03862,3e-05,4.15016]
[1776358473939,49.58,74177.4,1.3,-0.03862,3e-05,4.14964]
[1776358476959,49.58,74188.32,1.3,-0.03825,3e-05,4.11721]
[1776358482003,49.57,74191.55,1.3,-0.03813,3e-05,4.10728]
[1776358487040,49.58,74183.21,1.3,-0.03842,3e-05,4.13191]
[1776358491082,49.58,74171.68,1.3,-0.03882,3e-05,4.16696]
[1776358491751,49.58,74171.68,1.3,-0.03882,3e-05,4.16696]
[1776358497110,49.59,74175.79,1.3,-0.0387,3e-05,4.15664]
[1776358501746,49.59,74178.02,1.3,-0.03864,3e-05,4.15099]
[1776358503158,49.59,74194.71,1.3,-0.03808,3e-05,4.10261]
[1776358505845,49.6,74210.92,1.3,-0.03755,3e-05,4.05722]
[1776358511222,49.6,74215.29,1.3,-0.03741,3e-05,4.04502]
[1776358516251,49.6,74207.93,1.3,-0.03765,3e-05,4.06611]
[1776358521286,49.6,74211.31,1.3,-0.03754,3e-05,4.05616]
[1776358526320,49.6,74202.96,1.3,-0.03781,3e-05,4.08004]
[1776358531354,49.6,74200.34,1.3,-0.03787,3e-05,4.08369]
[1776358536390,49.59,74201.63,1.3,-0.03782,3e-05,4.07961]
[1776358541426,49.59,74193.97,1.3,-0.03807,3e-05,4.10137]
[1776358546461,49.59,74187.74,1.3,-0.03828,3e-05,4.11896]
[1776358551495,49.59,74188.75,1.3,-0.03823,3e-05,4.11528]
[1776358553514,49.59,74178.14,1.3,-0.03859,3e-05,4.1459]
[1776358558545,49.58,74179.27,1.3,-0.03854,3e-05,4.14152]
[1776358563590,49.58,74180.52,1.3,-0.03849,3e-05,4.13689]
[1776358568001,49.58,74203.38,1.3,-0.03771,3e-05,4.06965]
[1776358570646,49.57,74215.45,1.3,-0.0373,3e-05,4.03455]
[1776358571653,49.57,74226.01,1.3,-0.03695,3e-05,4.00429]
[1776358576693,49.57,74216.04,1.3,-0.03728,3e-05,4.03299]
[1776358581731,49.57,74217.24,1.3,-0.03724,3e-05,4.02947]
[1776358584397,49.57,74219.12,1.3,-0.03718,3e-05,4.02408]
[1776358584753,49.58,74219.38,1.3,-0.03719,3e-05,4.02468]
[1776358587055,49.59,74219.35,1.3,-0.0372,3e-05,4.02611]
[1776358592809,49.62,74229.28,1.3,-0.03695,3e-05,4.00378]
[1776358595181,49.64,74223.99,1.3,-0.03716,3e-05,4.02194]
[1776358596065,49.64,74218.45,1.3,-0.03736,3e-05,4.03935]
[1776358596148,49.65,74213.81,1.3,-0.03753,3e-05,4.05421]
[1776358596821,49.65,74213.81,1.3,-0.03753,3e-05,4.05421]
[1776358596944,49.65,74213.81,1.3,-0.03753,3e-05,4.05421]
[1776358597032,49.71,74213.95,1.3,-0.0377,3e-05,4.0689]
[1776358597711,49.71,74213.95,1.3,-0.0377,3e-05,4.0689]
[1776358598273,49.71,74213.95,1.3,-0.0377,3e-05,4.0689]
[1776358598851,49.77,74213.92,1.3,-0.03787,3e-05,4.08407]
[1776358603886,49.96,74217.04,1.3,-0.03832,3e-05,4.12335]
[1776358608921,50.25,74216.88,1.3,-0.03919,3e-05,4.19924]
[1776358609745,50.25,74216.88,1.3,-0.03919,3e-05,4.19924]
[1776358610003,50.25,74216.88,1.3,-0.03919,3e-05,4.19924]
[1776358610042,50.31,74235.28,1.3,-0.03874,3e-05,4.16092]
[1776358611207,50.31,74235.28,1.3,-0.03874,3e-05,4.16092]
[1776358611231,50.43,74240.42,1.3,-0.03891,3e-05,4.1761]
[1776358611738,50.43,74240.42,1.3,-0.03891,3e-05,4.1761]
[1776358611970,50.49,74240.42,1.3,-0.03908,3e-05,4.1911]
[1776358617005,50.68,74233.27,1.3,-0.03987,3e-05,4.25996]
[1776358622046,50.76,74238.87,1.3,-0.03991,3e-05,4.26322]
[1776358624055,50.77,74256.27,1.3,-0.03935,3e-05,4.2158]
[1776358624270,50.77,74256.27,1.3,-0.03935,3e-05,4.2158]
[1776358625063,50.83,74258.94,1.3,-0.03943,3e-05,4.22304]
[1776358626184,50.83,74258.94,1.3,-0.03943,3e-05,4.22304]
[1776358627077,50.95,74268.87,1.3,-0.03944,3e-05,4.22426]
[1776358631112,51.25,74256.18,1.3,-0.04073,3e-05,4.33572]
[1776358636143,51.27,74253.99,1.3,-0.04089,3e-05,4.3493]
[1776358639220,51.29,74261.31,1.3,-0.04067,3e-05,4.33087]
[1776358640168,51.29,74263.87,1.3,-0.0406,3e-05,4.32489]
[1776358647154,51.3,74271.5,1.3,-0.04037,3e-05,4.3056]
[1776358648212,51.31,74269.26,1.3,-0.04046,3e-05,4.31267]
[1776358649051,51.31,74269.26,1.3,-0.04046,3e-05,4.31295]
[1776358650246,51.31,74258.43,1.3,-0.04084,3e-05,4.34503]
[1776358651248,51.31,74245.79,1.3,-0.04125,3e-05,4.37852]
[1776358651488,51.31,74245.79,1.3,-0.04125,3e-05,4.37852]
[1776358656837,51.31,74244.3,1.3,-0.04131,3e-05,4.38375]
[1776358662325,51.32,74242.81,1.3,-0.04137,3e-05,4.38928]
[1776358667361,51.32,74245.53,1.3,-0.04129,3e-05,4.38199]
[1776358672396,51.32,74245.46,1.3,-0.0413,3e-05,4.3831]
[1776358677431,51.33,74241.24,1.3,-0.04146,3e-05,4.39651]
[1776358682466,51.33,74235.16,1.3,-0.04168,4e-05,4.41496]
[1776358687500,51.33,74228.13,1.3,-0.04193,4e-05,4.4364]
[1776358690209,51.33,74228.41,1.3,-0.04192,4e-05,4.43568]
[1776358690309,51.33,74227.91,1.3,-0.04194,4e-05,4.43726]
[1776358690576,51.33,74227.91,1.3,-0.04194,4e-05,4.43726]
[1776358690628,51.33,74227.58,1.3,-0.04196,4e-05,4.43835]
[1776358692959,51.33,74227.02,1.3,-0.04198,4e-05,4.44]
[1776358693077,51.33,74227.02,1.3,-0.04198,4e-05,4.44]
[1776358693177,51.33,74217.18,1.3,-0.04232,4e-05,4.46927]
[1776358695037,51.33,74217.18,1.3,-0.04233,4e-05,4.46935]
[1776358695093,51.33,74217.18,1.3,-0.04233,4e-05,4.46935]
[1776358695162,51.34,74233.46,1.3,-0.04175,4e-05,4.42124]
[1776358696176,51.34,74233.46,1.3,-0.04175,4e-05,4.42124]
[1776358697763,51.34,74238.6,1.3,-0.04157,3e-05,4.40633]
[1776358697864,51.34,74239.37,1.3,-0.04155,3e-05,4.40423]
[1776358703615,51.34,74234.58,1.3,-0.04173,4e-05,4.41941]
[1776358708652,51.34,74236.0,1.3,-0.04169,4e-05,4.4158]
[1776358713685,51.35,74232.17,1.3,-0.0418,4e-05,4.42403]
[1776358718720,51.35,74230.63,1.3,-0.04186,4e-05,4.42917]
[1776358723755,51.35,74230.81,1.3,-0.04186,4e-05,4.42919]
[1776358725561,51.35,74230.85,1.3,-0.04186,4e-05,4.42918]
[1776358726060,51.35,74218.3,1.3,-0.0423,4e-05,4.46644]
[1776358727804,51.35,74218.3,1.3,-0.0423,4e-05,4.46655]
[1776358732820,51.35,74219.41,1.3,-0.04227,4e-05,4.4634]
[1776358738217,51.35,74221.95,1.3,-0.04218,4e-05,4.45618]
[1776358744156,51.36,74221.05,1.3,-0.04222,4e-05,4.45929]
[1776358749937,51.36,74217.65,1.3,-0.04235,4e-05,4.47018]
[1776358754972,51.37,74212.19,1.3,-0.04256,4e-05,4.48852]
[1776358760011,51.37,74210.7,1.3,-0.04264,4e-05,4.49492]
[1776358765049,51.38,74209.31,1.3,-0.04271,4e-05,4.50099]
[1776358770076,51.39,74206.05,1.3,-0.04285,4e-05,4.51258]
[1776358774692,51.4,74205.46,1.3,-0.04286,4e-05,4.51203]
[1776358775721,51.4,74205.69,1.3,-0.04285,4e-05,4.5117]
[1776358780307,51.4,74220.64,1.3,-0.04234,4e-05,4.46876]
[1776358786190,51.41,74215.96,1.3,-0.04254,4e-05,4.48552]
[1776358791224,51.42,74215.09,1.3,-0.04259,4e-05,4.49003]
[1776358793976,51.43,74214.95,1.3,-0.04261,4e-05,4.49156]
[1776358795760,51.43,74205.14,1.3,-0.04296,4e-05,4.52117]
[1776358801301,51.44,74199.28,1.3,-0.0432,4e-05,4.54079]
[1776358804323,51.44,74188.44,1.3,-0.0436,4e-05,4.57411]
[1776358804999,51.44,74188.44,1.3,-0.0436,4e-05,4.57411]
[1776358806196,51.44,74180.56,1.3,-0.04389,4e-05,4.5981]
[1776358809427,51.44,74176.06,1.3,-0.04406,4e-05,4.61216]
[1776358810420,51.44,74176.06,1.3,-0.04406,4e-05,4.6123]
[1776358811451,51.44,74177.6,1.3,-0.04401,4e-05,4.60764]
[1776358813227,51.44,74175.44,1.3,-0.04409,4e-05,4.61468]
[1776358818396,51.45,74181.44,1.3,-0.04388,4e-05,4.59747]
[1776358818459,51.45,74198.73,1.3,-0.04325,4e-05,4.54544]
[1776358823475,51.45,74189.44,1.3,-0.04361,4e-05,4.5746]
[1776358828601,51.46,74187.23,1.3,-0.0437,4e-05,4.58223]
[1776358831940,51.46,74210.78,1.3,-0.04283,4e-05,4.50883]
[1776358833386,51.46,74210.78,1.3,-0.04283,4e-05,4.50883]
[1776358833482,51.46,74216.75,1.3,-0.04262,4e-05,4.49137]
[1776358833613,51.46,74216.75,1.3,-0.04262,4e-05,4.49137]
[1776358836537,51.46,74220.54,1.3,-0.04249,4e-05,4.48084]
[1776358836626,51.47,74218.8,1.3,-0.04256,4e-05,4.48673]
[1776358840796,51.47,74216.29,1.3,-0.04266,4e-05,4.4949]
[1776358840886,51.47,74215.43,1.3,-0.04269,4e-05,4.49781]
[1776358846647,51.48,74217.77,1.3,-0.04264,4e-05,4.49301]
[1776358850879,51.48,74217.92,1.3,-0.04264,4e-05,4.49366]
[1776358851000,51.48,74217.92,1.3,-0.04264,4e-05,4.49366]
[1776358851928,51.49,74217.27,1.3,-0.04267,4e-05,4.49596]
[1776358852030,51.49,74207.99,1.3,-0.04301,4e-05,4.52435]
[1776358854553,51.49,74198.56,1.3,-0.04336,4e-05,4.55317]
[1776358856109,51.49,74198.56,1.3,-0.04336,4e-05,4.55317]
[1776358856172,51.49,74190.67,1.3,-0.04365,4e-05,4.57714]
[1776358856601,51.49,74190.67,1.3,-0.04365,4e-05,4.57714]
[1776358857494,51.49,74181.49,1.3,-0.04399,4e-05,4.6053]
[1776358862533,51.5,74180.4,1.3,-0.04403,4e-05,4.60909]
[1776358865724,51.5,74183.21,1.3,-0.04394,4e-05,4.60127]
[1776358866019,51.5,74190.6,1.3,-0.04367,4e-05,4.57917]
[1776358866968,51.5,74190.6,1.3,-0.04367,4e-05,4.57917]
[1776358867074,51.5,74190.6,1.3,-0.04367,4e-05,4.57917]
[1776358867130,51.5,74195.65,1.3,-0.04349,4e-05,4.56438]
[1776358868021,51.5,74195.65,1.3,-0.04349,4e-05,4.56438]
[1776358868104,51.5,74198.25,1.3,-0.0434,4e-05,4.55681]
[1776358870416,51.5,74198.25,1.3,-0.0434,4e-05,4.55681]
[1776358870428,51.5,74199.37,1.3,-0.04336,4e-05,4.5537]
[1776358871434,51.5,74199.37,1.3,-0.04336,4e-05,4.5537]
[1776358871519,51.51,74198.33,1.3,-0.04341,4e-05,4.55757]
[1776358872229,51.51,74198.33,1.3,-0.04341,4e-05,4.55757]
[1776358872330,51.51,74202.53,1.3,-0.04326,4e-05,4.54498]
[1776358877873,51.51,74192.84,1.3,-0.04362,4e-05,4.5753]
[1776358882908,51.51,74182.73,1.3,-0.044,4e-05,4.60672]
[1776358888032,51.52,74191.65,1.3,-0.04369,4e-05,4.58067]
[1776358892978,51.52,74175.16,1.3,-0.04427,4e-05,4.6275]
[1776358898015,51.52,74169.57,1.3,-0.04448,4e-05,4.64501]
[1776358903053,51.52,74166.09,1.3,-0.04461,4e-05,4.65603]
[1776358908086,51.53,74161.04,1.3,-0.0448,4e-05,4.67181]
[1776358913121,51.53,74156.25,1.3,-0.04498,4e-05,4.68675]
[1776358918155,51.53,74157.05,1.3,-0.04496,4e-05,4.68461]
[1776358922363,51.53,74157.29,1.3,-0.04495,4e-05,4.68406]
[1776358924200,51.53,74134.67,1.3,-0.0458,4e-05,4.75361]
[1776358926215,51.53,74120.43,1.3,-0.04634,4e-05,4.79751]
[1776358929236,51.53,74131.78,1.3,-0.0459,4e-05,4.76205]
[1776358934272,51.53,74130.75,1.3,-0.04594,4e-05,4.76479]
[1776358938432,51.53,74140.62,1.3,-0.04556,4e-05,4.73417]
[1776358943538,51.52,74134.29,1.3,-0.0458,4e-05,4.75351]
[1776358946359,51.53,74117.0,1.3,-0.04646,4e-05,4.80718]
[1776358948281,51.53,74116.7,1.3,-0.04647,4e-05,4.80819]
[1776358951369,51.53,74112.4,1.3,-0.04664,4e-05,4.8217]
[1776358952087,51.53,74119.11,1.3,-0.04635,4e-05,4.7971]
[1776358953194,51.53,74119.11,1.3,-0.04635,4e-05,4.79719]
[1776358954101,51.53,74113.45,1.3,-0.04657,4e-05,4.81486]
[1776358955070,51.53,74117.2,1.3,-0.04642,4e-05,4.80328]
[1776358955909,51.53,74117.34,1.3,-0.04642,4e-05,4.80293]
[1776358956672,51.53,74115.73,1.3,-0.04648,4e-05,4.80802]
[1776358959308,51.53,74113.61,1.3,-0.04656,4e-05,4.81476]
[1776358959456,51.53,74108.95,1.3,-0.04674,4e-05,4.82934]
[1776358961197,51.53,74102.0,1.3,-0.04701,4e-05,4.85108]
[1776358961264,51.53,74102.0,1.3,-0.04701,4e-05,4.85108]
[1776358964486,51.53,74083.66,1.3,-0.04772,4e-05,4.90855]
[1776358969522,51.53,74076.78,1.3,-0.04799,4e-05,4.92978]
[1776358974557,51.52,74072.76,1.3,-0.04814,4e-05,4.94193]
[1776358979633,51.52,74085.78,1.3,-0.04762,4e-05,4.90026]
[1776358981170,51.52,74085.78,1.3,-0.04762,4e-05,4.90019]
[1776358981611,51.52,74090.49,1.3,-0.04744,4e-05,4.88535]
[1776358986645,51.52,74092.8,1.3,-0.04734,4e-05,4.87793]
[1776358991957,51.52,74095.23,1.3,-0.04725,4e-05,4.87022]
[1776358992996,51.52,74113.81,1.3,-0.04653,4e-05,4.81224]
[1776358993989,51.52,74124.07,1.3,-0.04614,4e-05,4.7802]
[1776358999738,51.52,74121.38,1.3,-0.04624,4e-05,4.78805]
[1776359002759,51.52,74102.62,1.3,-0.04695,4e-05,4.84635]
[1776359007794,51.52,74106.75,1.3,-0.0468,4e-05,4.83354]
[1776359012828,51.52,74110.89,1.3,-0.0466,4e-05,4.81682]
[1776359018464,51.52,74114.41,1.3,-0.04646,4e-05,4.80531]
[1776359018825,51.52,74123.79,1.3,-0.0461,4e-05,4.77596]
[1776359020719,51.52,74136.67,1.3,-0.04561,4e-05,4.73614]
[1776359020897,51.52,74151.96,1.3,-0.04504,4e-05,4.6892]
[1776359021952,51.52,74151.96,1.3,-0.04504,4e-05,4.6892]
[1776359024915,51.51,74169.42,1.3,-0.04438,4e-05,4.63516]
[1776359030533,51.51,74168.78,1.3,-0.0444,4e-05,4.63613]
[1776359030591,51.51,74181.79,1.3,-0.04391,4e-05,4.59631]
[1776359033714,51.51,74175.76,1.3,-0.04413,4e-05,4.61436]
[1776359033979,51.5,74172.12,1.3,-0.04426,4e-05,4.62496]
[1776359039557,51.5,74167.82,1.3,-0.04442,4e-05,4.63819]
[1776359042404,51.51,74174.34,1.3,-0.04419,4e-05,4.61879]
[1776359042497,51.51,74174.34,1.3,-0.04419,4e-05,4.61879]
[1776359042559,51.51,74177.77,1.3,-0.04406,4e-05,4.60868]
[1776359042851,51.51,74177.77,1.3,-0.04406,4e-05,4.60868]
[1776359043050,51.51,74177.77,1.3,-0.04406,4e-05,4.60868]
[1776359045577,51.51,74181.02,1.3,-0.04395,4e-05,4.59902]
[1776359045586,51.51,74182.89,1.3,-0.04388,4e-05,4.59373]
[1776359046704,51.51,74182.89,1.3,-0.04388,4e-05,4.59373]
[1776359047289,51.51,74182.89,1.3,-0.04388,4e-05,4.59373]
[1776359049481,51.51,74180.67,1.3,-0.04397,4e-05,4.60093]
[1776359049569,51.51,74184.65,1.3,-0.04383,4e-05,4.58908]
[1776359055161,51.52,74182.28,1.3,-0.04392,4e-05,4.59704]
[1776359060174,51.52,74191.07,1.3,-0.04361,4e-05,4.57137]
[1776359061637,51.52,74191.07,1.3,-0.04361,4e-05,4.57137]
[1776359061681,51.52,74191.07,1.3,-0.04361,4e-05,4.57137]
[1776359061682,51.52,74191.07,1.3,-0.04361,4e-05,4.57137]
[1776359061683,51.52,74198.41,1.3,-0.04335,4e-05,4.54955]
[1776359061900,51.52,74198.41,1.3,-0.04335,4e-05,4.54955]
[1776359062203,51.52,74198.41,1.3,-0.04335,4e-05,4.54955]
[1776359063785,51.52,74204.31,1.3,-0.04314,4e-05,4.53235]
[1776359064207,51.52,74202.59,1.3,-0.04321,4e-05,4.53777]
[1776359064896,51.52,74202.59,1.3,-0.04321,4e-05,4.53777]
[1776359065286,51.52,74199.7,1.3,-0.04332,4e-05,4.54694]
[1776359071249,51.53,74202.77,1.3,-0.04319,4e-05,4.53551]
[1776359076284,51.53,74192.66,1.3,-0.04357,4e-05,4.56701]
[1776359079310,51.54,74191.21,1.3,-0.04363,4e-05,4.57179]
[1776359079416,51.54,74191.21,1.3,-0.04363,4e-05,4.57179]
[1776359079417,51.54,74191.21,1.3,-0.04363,4e-05,4.57179]
[1776359079433,51.54,74188.8,1.3,-0.04372,4e-05,4.57924]
[1776359085348,51.54,74183.59,1.3,-0.04392,4e-05,4.59599]
[1776359088821,51.54,74182.55,1.3,-0.04396,4e-05,4.59962]
[1776359089375,51.54,74182.55,1.3,-0.04397,4e-05,4.59979]
[1776359090587,51.54,74182.55,1.3,-0.04397,4e-05,4.59979]
[1776359090620,51.54,74176.23,1.3,-0.0442,4e-05,4.61904]
[1776359091791,51.55,74176.23,1.3,-0.0442,4e-05,4.61917]
[1776359097298,51.55,74173.73,1.3,-0.0443,4e-05,4.62744]
[1776359098326,51.55,74172.43,1.3,-0.04435,4e-05,4.63151]
[1776359098439,51.55,74171.03,1.3,-0.0444,4e-05,4.63587]
[1776359103479,51.55,74177.17,1.3,-0.04419,4e-05,4.61801]
[1776359105571,51.55,74189.4,1.3,-0.04374,4e-05,4.58144]
[1776359108516,51.56,74201.48,1.3,-0.04332,4e-05,4.54594]
[1776359113548,51.56,74194.75,1.3,-0.04357,4e-05,4.56733]
[1776359118582,51.57,74193.4,1.3,-0.04364,4e-05,4.57251]
[1776359123618,51.57,74192.86,1.3,-0.04367,4e-05,4.57516]
[1776359128654,51.57,74193.04,1.3,-0.04367,4e-05,4.57557]
[1776359130140,51.57,74192.82,1.3,-0.04368,4e-05,4.57642]
[1776359130674,51.57,74192.65,1.3,-0.04369,4e-05,4.57712]
[1776359132559,51.58,74185.96,1.3,-0.0439,4e-05,4.59364]
[1776359132694,51.58,74172.9,1.3,-0.04438,4e-05,4.63327]
[1776359137729,51.58,74170.45,1.3,-0.04448,4e-05,4.64117]
[1776359140286,51.58,74166.66,1.3,-0.04462,4e-05,4.65286]
[1776359140746,51.58,74168.86,1.3,-0.04454,4e-05,4.64626]
[1776359141278,51.58,74168.86,1.3,-0.04454,4e-05,4.64626]
[1776359141766,51.58,74168.09,1.3,-0.04457,4e-05,4.64869]
[1776359144788,51.58,74164.85,1.3,-0.04468,4e-05,4.65798]
[1776359145780,51.57,74154.74,1.3,-0.04505,4e-05,4.68818]
[1776359148156,51.57,74156.43,1.3,-0.04498,4e-05,4.68234]
[1776359148801,51.57,74164.4,1.3,-0.04468,4e-05,4.65773]
[1776359150445,51.57,74167.45,1.3,-0.04456,4e-05,4.64817]
[1776359150817,51.57,74169.54,1.3,-0.04448,4e-05,4.64155]
[1776359152814,51.57,74173.19,1.3,-0.04435,4e-05,4.63023]
[1776359152839,51.57,74179.77,1.3,-0.0441,4e-05,4.61008]
[1776359153648,51.57,74179.77,1.3,-0.0441,4e-05,4.61008]
[1776359153849,51.57,74186.47,1.3,-0.04386,4e-05,4.58965]
[1776359154627,51.57,74186.47,1.3,-0.04386,4e-05,4.58965]
[1776359154854,51.56,74190.2,1.3,-0.04372,4e-05,4.57825]
[1776359155450,51.56,74190.2,1.3,-0.04372,4e-05,4.57825]
[1776359155862,51.56,74196.12,1.3,-0.0435,4e-05,4.56031]
[1776359156407,51.56,74196.12,1.3,-0.0435,4e-05,4.56031]
[1776359156505,51.56,74192.18,1.3,-0.04364,4e-05,4.57202]
[1776359157126,51.56,74192.18,1.3,-0.04364,4e-05,4.57202]
[1776359157208,51.56,74189.82,1.3,-0.04373,4e-05,4.57911]
[1776359161302,51.56,74185.59,1.3,-0.04388,4e-05,4.59138]
[1776359161743,51.56,74182.83,1.3,-0.04397,4e-05,4.59935]
[1776359164346,51.56,74181.17,1.3,-0.04403,4e-05,4.60417]
[1776359164420,51.56,74169.35,1.3,-0.04446,4e-05,4.63953]
[1776359167328,51.56,74169.93,1.3,-0.04444,4e-05,4.63752]
[1776359167500,51.56,74160.72,1.3,-0.04477,4e-05,4.66502]
[1776359169031,51.55,74155.35,1.3,-0.04497,4e-05,4.6811]
[1776359169132,51.55,74151.11,1.3,-0.04512,4e-05,4.69406]
[1776359172567,51.55,74148.54,1.3,-0.04521,4e-05,4.70126]
[1776359172655,51.55,74149.45,1.3,-0.04517,4e-05,4.69778]
[1776359176007,51.54,74139.18,1.3,-0.04554,4e-05,4.72827]
[1776359181041,51.54,74134.1,1.3,-0.04571,4e-05,4.74192]
[1776359182615,51.54,74134.1,1.3,-0.04571,4e-05,4.74192]
[1776359188097,51.53,74135.61,1.3,-0.04562,4e-05,4.73446]
[1776359190054,51.52,74137.05,1.3,-0.04556,4e-05,4.72965]
[1776359190145,51.52,74137.05,1.3,-0.04556,4e-05,4.72965]
[1776359191824,51.52,74140.84,1.3,-0.04541,4e-05,4.71762]
[1776359192007,51.52,74140.84,1.3,-0.04538,4e-05,4.71342]
[1776359197160,51.51,74131.26,1.3,-0.04571,4e-05,4.74068]
[1776359201191,51.51,74117.68,1.3,-0.0462,4e-05,4.78099]
[1776359205556,51.5,74097.2,1.3,-0.04696,4e-05,4.84214]
[1776359208240,51.49,74109.46,1.3,-0.04647,4e-05,4.80279]
[1776359213275,51.48,74105.64,1.3,-0.04659,4e-05,4.81249]
[1776359218311,51.47,74111.89,1.3,-0.04632,4e-05,4.79042]
[1776359223347,51.46,74109.55,1.3,-0.04638,4e-05,4.79522]
[1776359228382,51.45,74116.19,1.3,-0.04609,4e-05,4.77181]
[1776359231402,51.45,74105.48,1.3,-0.04649,4e-05,4.80362]
[1776359234423,51.45,74086.75,1.3,-0.0472,4e-05,4.86149]
[1776359235570,51.44,74074.53,1.3,-0.04767,4e-05,4.89941]
[1776359240575,51.44,74064.5,1.3,-0.04804,4e-05,4.92911]
[1776359242485,51.43,74050.5,1.3,-0.04858,4e-05,4.97249]
[1776359243685,51.43,74061.98,1.3,-0.04812,4e-05,4.93561]
[1776359249628,51.42,74060.65,1.3,-0.04813,4e-05,4.93661]
[1776359255577,51.41,74055.1,1.3,-0.04828,4e-05,4.94749]
[1776359260613,51.4,74049.2,1.3,-0.04849,4e-05,4.96439]
[1776359262198,51.4,74043.7,1.3,-0.04871,4e-05,4.98151]
[1776359262422,51.4,74043.7,1.3,-0.04871,4e-05,4.98151]
[1776359267662,51.39,74046.21,1.3,-0.04857,4e-05,4.97015]
[1776359272076,51.38,74038.07,1.3,-0.04887,4e-05,4.99398]
[1776359272696,51.38,74034.18,1.3,-0.04902,4e-05,5.00642]
[1776359273073,51.38,74034.18,1.3,-0.04902,4e-05,5.00642]
[1776359273708,51.37,74035.82,1.3,-0.04894,4e-05,5.00023]
[1776359278738,51.36,74035.46,1.3,-0.04893,4e-05,4.999]
[1776359283238,51.36,74033.27,1.3,-0.049,4e-05,5.00462]
[1776359283564,51.36,74033.27,1.3,-0.049,4e-05,5.00462]
[1776359284271,51.36,74033.27,1.3,-0.04899,4e-05,5.00417]
[1776359284853,51.35,74013.7,1.3,-0.04977,4e-05,5.06606]
[1776359289346,51.29,74006.72,1.3,-0.04984,4e-05,5.07095]
[1776359289842,51.28,74007.64,1.3,-0.04979,4e-05,5.06741]
[1776359292871,51.28,74019.19,1.3,-0.04931,4e-05,5.02853]
[1776359294878,51.27,74033.67,1.3,-0.04871,4e-05,4.98115]
[1776359297588,51.27,74028.35,1.3,-0.04892,4e-05,4.99736]
[1776359297900,51.27,74023.73,1.3,-0.0491,4e-05,5.01173]
[1776359299042,51.27,74023.73,1.3,-0.0491,4e-05,5.01173]
[1776359299915,51.27,74029.31,1.3,-0.04886,4e-05,4.99291]
[1776359301930,51.26,74042.58,1.3,-0.04832,4e-05,4.94969]
[1776359306965,51.26,74044.84,1.3,-0.04821,4e-05,4.94067]
[1776359310999,51.25,74030.67,1.3,-0.04872,4e-05,4.98046]
[1776359311110,51.25,74030.67,1.3,-0.04872,4e-05,4.98046]
[1776359312018,51.25,74028.44,1.3,-0.0488,4e-05,4.98715]
[1776359313804,51.25,74028.89,1.3,-0.04878,4e-05,4.98526]
[1776359314021,51.24,74030.18,1.3,-0.04872,4e-05,4.98069]
[1776359314678,51.24,74030.18,1.3,-0.04872,4e-05,4.98069]
[1776359314792,51.24,74030.18,1.3,-0.04872,4e-05,4.98069]
[1776359315027,51.24,74028.6,1.3,-0.04878,4e-05,4.98531]
[1776359315638,51.24,74028.6,1.3,-0.04878,4e-05,4.98531]
[1776359316035,51.24,74027.73,1.3,-0.04881,4e-05,4.98766]
[1776359321069,51.23,74025.88,1.3,-0.04886,4e-05,4.99139]
[1776359326104,51.22,74024.43,1.3,-0.04889,4e-05,4.99383]
[1776359330881,51.22,74023.9,1.3,-0.04889,4e-05,4.99422]
[1776359330983,51.22,74023.75,1.3,-0.04889,4e-05,4.99383]
[1776359331456,51.22,74023.75,1.3,-0.04889,4e-05,4.99383]
[1776359331523,51.22,74021.91,1.3,-0.04896,4e-05,4.99973]
[1776359337181,51.21,74023.44,1.3,-0.04887,4e-05,4.99217]
[1776359339262,51.2,74022.87,1.3,-0.04889,4e-05,4.99358]
[1776359339299,51.2,74020.62,1.3,-0.04897,4e-05,5.00038]
[1776359341032,51.2,74020.62,1.3,-0.04897,4e-05,5.00038]
[1776359341209,51.2,74021.6,1.3,-0.04892,4e-05,4.99637]
[1776359346249,51.19,74028.07,1.3,-0.04864,4e-05,4.97355]
[1776359351448,51.19,74028.46,1.3,-0.0486,4e-05,4.97074]
[1776359351795,51.18,74039.51,1.3,-0.04816,4e-05,4.93506]
[1776359353632,51.18,74053.17,1.3,-0.04761,4e-05,4.89095]
[1776359355573,51.18,74069.47,1.3,-0.04697,4e-05,4.83896]
[1776359359415,51.18,74083.94,1.3,-0.0464,4e-05,4.79288]
[1776359365388,51.17,74070.97,1.3,-0.04687,4e-05,4.83104]
[1776359369418,51.16,74083.94,1.3,-0.04634,4e-05,4.78829]
[1776359374455,51.15,74079.41,1.3,-0.04647,4e-05,4.79723]
[1776359379489,51.14,74070.31,1.3,-0.04679,4e-05,4.82332]
[1776359384525,51.13,74066.68,1.3,-0.0469,4e-05,4.83228]
[1776359387545,51.13,74055.45,1.3,-0.04732,4e-05,4.8661]
[1776359391971,51.12,74073.87,1.3,-0.04657,4e-05,4.80533]
[1776359393117,51.12,74085.68,1.3,-0.04611,4e-05,4.76793]
[1776359398622,51.11,74085.63,1.3,-0.04609,4e-05,4.76605]
[1776359402657,51.1,74097.46,1.3,-0.04562,4e-05,4.72764]
[1776359405820,51.1,74105.86,1.3,-0.04529,4e-05,4.70094]
[1776359405828,51.1,74099.12,1.3,-0.04554,4e-05,4.7215]
[1776359407479,51.1,74099.52,1.3,-0.04552,4e-05,4.71994]
[1776359407695,51.1,74099.16,1.3,-0.04553,4e-05,4.72071]
[1776359412730,51.09,74104.17,1.3,-0.04532,4e-05,4.70358]
[1776359417253,51.08,74101.13,1.3,-0.04542,4e-05,4.71172]
[1776359425824,51.07,74103.28,1.3,-0.0453,4e-05,4.7021]
[1776359428144,51.07,74117.92,1.3,-0.04475,4e-05,4.6563]
[1776359430323,51.07,74123.14,1.3,-0.04454,4e-05,4.6395]
[1776359430347,51.07,74123.14,1.3,-0.04454,4e-05,4.6395]
[1776359430928,51.07,74137.78,1.3,-0.044,4e-05,4.59474]
[1776359432129,51.07,74137.78,1.3,-0.044,4e-05,4.59474]
[1776359432197,51.07,74141.05,1.3,-0.04384,4e-05,4.58068]
[1776359433098,51.07,74141.05,1.3,-0.04384,4e-05,4.58068]
[1776359433198,51.07,74137.7,1.3,-0.04396,4e-05,4.59063]
[1776359433358,51.07,74137.7,1.3,-0.04396,4e-05,4.59063]
[1776359433901,51.07,74137.44,1.3,-0.04397,4e-05,4.59142]
[1776359435890,51.06,74129.4,1.3,-0.04427,4e-05,4.61579]
[1776359435968,51.06,74117.72,1.3,-0.0447,4e-05,4.65159]
[1776359438937,51.06,74104.84,1.3,-0.04517,4e-05,4.69028]
[1776359444044,51.06,74105.44,1.3,-0.04514,4e-05,4.68722]
[1776359444076,51.05,74119.08,1.3,-0.04462,4e-05,4.64496]
[1776359445420,51.05,74119.08,1.3,-0.04462,4e-05,4.64474]
[1776359446220,51.05,74119.08,1.3,-0.04462,4e-05,4.64474]
[1776359445987,51.05,74121.42,1.3,-0.04453,4e-05,4.63734]
[1776359446527,51.05,74121.42,1.3,-0.04453,4e-05,4.63734]
[1776359446778,51.05,74121.42,1.3,-0.04453,4e-05,4.63734]
[1776359448031,51.05,74129.3,1.3,-0.04423,4e-05,4.61303]
[1776359448109,51.05,74137.29,1.3,-0.04394,4e-05,4.58849]
[1776359449146,51.05,74137.29,1.3,-0.04394,4e-05,4.58849]
[1776359449220,51.05,74135.22,1.3,-0.04401,4e-05,4.59467]
[1776359451101,51.05,74147.04,1.3,-0.04357,4e-05,4.55847]
[1776359457064,51.05,74145.97,1.3,-0.04361,4e-05,4.56121]
[1776359462101,51.05,74139.18,1.3,-0.04385,4e-05,4.58144]
[1776359467137,51.05,74133.56,1.3,-0.04405,4e-05,4.5981]
[1776359472173,51.04,74131.35,1.3,-0.04413,4e-05,4.60421]
[1776359475193,51.04,74118.14,1.3,-0.04461,4e-05,4.64424]
[1776359479221,51.04,74129.15,1.3,-0.04419,4e-05,4.60973]
[1776359484260,51.04,74131.22,1.3,-0.04411,4e-05,4.60274]
[1776359488285,51.03,74119.84,1.3,-0.04453,4e-05,4.63695]
[1776359493323,51.03,74123.53,1.3,-0.04434,4e-05,4.62077]
[1776359499155,51.03,74124.85,1.3,-0.04428,4e-05,4.61606]
[1776359499241,51.03,74127.12,1.3,-0.0442,4e-05,4.60895]
[1776359500032,51.03,74127.12,1.3,-0.0442,4e-05,4.60895]
[1776359500133,51.02,74126.95,1.3,-0.0442,4e-05,4.60932]
[1776359505408,51.02,74121.9,1.3,-0.04438,4e-05,4.62375]
[1776359510443,51.02,74131.18,1.3,-0.04402,4e-05,4.59455]
[1776359515477,51.02,74135.83,1.3,-0.04384,4e-05,4.57973]
[1776359520513,51.01,74138.24,1.3,-0.04375,4e-05,4.57185]
[1776359525559,51.01,74132.88,1.3,-0.04394,4e-05,4.58763]
[1776359530595,51.01,74133.26,1.3,-0.04392,4e-05,4.58595]
[1776359535634,51.01,74129.92,1.3,-0.04404,4e-05,4.59556]
[1776359539663,51.01,74146.12,1.3,-0.04344,4e-05,4.54594]
[1776359544699,51.0,74139.51,1.3,-0.04368,4e-05,4.56575]
[1776359549734,51.0,74138.2,1.3,-0.04372,4e-05,4.56938]
[1776359554768,51.0,74138.98,1.3,-0.04365,4e-05,4.56285]
[1776359559807,51.0,74138.68,1.3,-0.04366,4e-05,4.56345]
[1776359564842,51.0,74141.35,1.3,-0.04356,4e-05,4.55505]
[1776359570344,51.0,74137.41,1.3,-0.0437,4e-05,4.5668]
[1776359571147,51.0,74142.7,1.3,-0.04351,4e-05,4.55067]
[1776359571180,51.0,74151.11,1.3,-0.0432,4e-05,4.52517]
[1776359571940,51.0,74151.11,1.3,-0.0432,4e-05,4.52517]
[1776359571998,51.0,74156.4,1.3,-0.04301,4e-05,4.50921]
[1776359577349,51.0,74161.32,1.3,-0.04283,4e-05,4.4946]
[1776359580317,51.0,74162.18,1.3,-0.0428,4e-05,4.4922]
[1776359580408,51.0,74162.72,1.3,-0.04278,4e-05,4.49058]
[1776359581925,51.0,74162.72,1.3,-0.04278,4e-05,4.49065]
[1776359582016,51.0,74175.86,1.3,-0.04231,4e-05,4.45132]
[1776359582830,51.0,74175.86,1.3,-0.04231,4e-05,4.45132]
[1776359582976,51.0,74175.86,1.3,-0.04231,4e-05,4.45129]
[1776359584313,51.0,74175.86,1.3,-0.04231,4e-05,4.45129]
[1776359584329,51.0,74173.4,1.3,-0.0424,4e-05,4.45864]
[1776359590156,51.0,74170.13,1.3,-0.04251,4e-05,4.46823]
[1776359596080,51.0,74161.66,1.3,-0.04281,4e-05,4.49305]
[1776359601116,50.99,74155.6,1.3,-0.04303,4e-05,4.51079]
[1776359606150,50.99,74152.05,1.3,-0.04315,4e-05,4.52093]
[1776359611185,50.99,74155.16,1.3,-0.043,4e-05,4.50726]
[1776359616220,50.99,74154.58,1.3,-0.04301,4e-05,4.5085]
[1776359621318,50.99,74147.16,1.3,-0.04328,4e-05,4.53043]
[1776359622286,50.99,74131.48,1.3,-0.04385,4e-05,4.57805]
[1776359623308,50.99,74115.9,1.3,-0.04443,4e-05,4.62571]
[1776359627332,50.98,74099.76,1.3,-0.04503,4e-05,4.67471]
[1776359631495,50.98,74107.71,1.3,-0.04472,4e-05,4.64921]
[1776359632366,50.98,74109.33,1.3,-0.04465,4e-05,4.64401]
[1776359632734,50.98,74109.33,1.3,-0.04465,4e-05,4.64401]
[1776359633374,50.98,74109.75,1.3,-0.04464,4e-05,4.64253]
[1776359638408,50.97,74110.23,1.3,-0.04461,4e-05,4.64008]
[1776359643444,50.97,74106.3,1.3,-0.04474,4e-05,4.65123]
[1776359648484,50.97,74110.95,1.3,-0.04455,4e-05,4.63571]
[1776359653519,50.96,74108.96,1.3,-0.04462,4e-05,4.64084]
[1776359658377,50.96,74074.16,1.3,-0.04592,4e-05,4.74779]
[1776359660245,50.96,74061.65,1.3,-0.0464,4e-05,4.78625]
[1776359660753,50.96,74061.65,1.3,-0.0464,4e-05,4.78625]
[1776359660919,50.96,74061.65,1.3,-0.0464,4e-05,4.78625]
[1776359661060,50.96,74061.65,1.3,-0.0464,4e-05,4.78625]
[1776359661079,50.95,74055.01,1.3,-0.04665,4e-05,4.8067]
[1776359661657,50.95,74036.0,1.3,-0.04739,4e-05,4.8668]
[1776359667617,50.94,74027.41,1.3,-0.04768,4e-05,4.89009]
[1776359672152,50.93,74030.84,1.3,-0.04753,4e-05,4.87731]
[1776359672253,50.93,74040.79,1.3,-0.04709,4e-05,4.84123]
[1776359674089,50.93,74040.79,1.3,-0.04708,4e-05,4.84065]
[1776359678848,50.92,74019.18,1.3,-0.0479,4e-05,4.90606]
[1776359684742,50.9,74028.63,1.3,-0.04748,4e-05,4.87206]
[1776359689777,50.89,74021.82,1.3,-0.04771,4e-05,4.89112]
[1776359690643,50.89,74021.82,1.3,-0.04771,4e-05,4.89112]
[1776359691155,50.89,74021.82,1.3,-0.04771,4e-05,4.89112]
[1776359692041,50.89,74014.4,1.3,-0.048,4e-05,4.91421]
[1776359692051,50.89,74009.44,1.3,-0.04819,4e-05,4.92945]
[1776359695839,50.88,73988.91,1.3,-0.04899,4e-05,4.99353]
[1776359701074,50.87,73984.31,1.3,-0.04916,4e-05,5.0064]
[1776359702081,50.87,73959.72,1.3,-0.05015,4e-05,5.08558]
[1776359703907,50.87,73948.81,1.3,-0.0506,4e-05,5.12135]
[1776359704921,50.86,73935.01,1.3,-0.05117,4e-05,5.16578]
[1776359705914,50.86,73946.44,1.3,-0.05068,4e-05,5.12749]
[1776359707307,50.86,73957.87,1.3,-0.05019,4e-05,5.08868]
[1776359709941,50.85,73947.51,1.3,-0.0506,4e-05,5.12094]
[1776359714989,50.84,73951.23,1.3,-0.05041,4e-05,5.10563]
[1776359719018,50.83,73934.4,1.3,-0.05108,4e-05,5.15857]
[1776359721031,50.82,73948.61,1.3,-0.05047,4e-05,5.11042]
[1776359721796,50.82,73948.61,1.3,-0.05047,4e-05,5.11042]
[1776359722539,50.82,73948.61,1.3,-0.05047,4e-05,5.11042]
[1776359722038,50.82,73951.8,1.3,-0.05033,4e-05,5.09935]
[1776359723046,50.82,73949.7,1.3,-0.05041,4e-05,5.10565]
[1776359727074,50.81,73937.07,1.3,-0.05091,4e-05,5.14475]
[1776359730787,50.8,73942.32,1.3,-0.05066,4e-05,5.12548]
[1776359730989,50.8,73942.32,1.3,-0.05066,4e-05,5.12548]
[1776359731103,50.8,73953.14,1.3,-0.05017,4e-05,5.08534]
[1776359731982,50.8,73953.14,1.3,-0.05017,4e-05,5.08534]
[1776359732107,50.8,73955.63,1.3,-0.05006,4e-05,5.07663]
[1776359733338,50.8,73955.63,1.3,-0.05006,4e-05,5.07663]
[1776359733425,50.8,73968.86,1.3,-0.04951,4e-05,5.03291]
[1776359737143,50.79,73984.78,1.3,-0.04884,4e-05,4.97941]
[1776359738098,50.79,73984.78,1.3,-0.04884,4e-05,4.97941]
[1776359738282,50.79,73984.78,1.3,-0.04884,4e-05,4.97941]
[1776359738329,50.79,73990.54,1.3,-0.0486,4e-05,4.96044]
[1776359739044,50.79,73990.54,1.3,-0.0486,4e-05,4.96044]
[1776359739157,50.79,73990.64,1.3,-0.04859,4e-05,4.95979]
[1776359740044,50.79,73990.64,1.3,-0.04859,4e-05,4.95979]
[1776359740165,50.78,73982.95,1.3,-0.0489,4e-05,4.98428]
[1776359745201,50.78,73983.23,1.3,-0.04886,4e-05,4.98147]
[1776359750085,50.77,73993.0,1.3,-0.04845,4e-05,4.9484]
[1776359750237,50.77,73993.0,1.3,-0.04845,4e-05,4.94805]
[1776359751331,50.77,73993.0,1.3,-0.04845,4e-05,4.94805]
[1776359751397,50.77,74000.03,1.3,-0.04816,4e-05,4.92509]
[1776359752260,50.77,74000.03,1.3,-0.04816,4e-05,4.92509]
[1776359752320,50.77,74000.44,1.3,-0.04814,4e-05,4.92345]
[1776359752873,50.77,74000.44,1.3,-0.04814,4e-05,4.92345]
[1776359753357,50.77,73996.82,1.3,-0.04828,4e-05,4.93478]
[1776359759302,50.76,73998.29,1.3,-0.0482,4e-05,4.92801]
[1776359760113,50.76,73998.29,1.3,-0.0482,4e-05,4.92801]
[1776359760542,50.76,74003.07,1.3,-0.048,4e-05,4.91198]
[1776359762336,50.75,74017.78,1.3,-0.0474,4e-05,4.86378]
[1776359763436,50.75,74043.74,1.3,-0.04638,4e-05,4.78149]
[1776359766365,50.75,74039.1,1.3,-0.04655,4e-05,4.79556]
[1776359766382,50.75,73999.74,1.3,-0.04811,4e-05,4.92091]
[1776359771405,50.74,73997.43,1.3,-0.04816,4e-05,4.92531]
[1776359773418,50.74,73986.31,1.3,-0.0486,4e-05,4.9605]
[1776359778452,50.73,73976.94,1.3,-0.04896,4e-05,4.98884]
[1776359781078,50.72,73981.12,1.3,-0.04878,4e-05,4.97448]
[1776359781223,50.72,73981.12,1.3,-0.04878,4e-05,4.97448]
[1776359782045,50.72,73983.54,1.3,-0.04868,4e-05,4.96625]
[1776359782482,50.72,73991.74,1.3,-0.04834,4e-05,4.93941]
[1776359783583,50.72,74004.72,1.3,-0.04782,4e-05,4.89737]
[1776359786510,50.72,74020.33,1.3,-0.04718,4e-05,4.84631]
[1776359787518,50.71,74031.24,1.3,-0.04675,4e-05,4.8111]
[1776359792561,50.71,74032.77,1.3,-0.04663,4e-05,4.80029]
[1776359797594,50.7,74041.24,1.3,-0.04627,4e-05,4.77127]
[1776359802631,50.69,74039.58,1.3,-0.04631,4e-05,4.77436]
[1776359807664,50.68,74049.32,1.3,-0.04591,4e-05,4.74161]
[1776359812700,50.67,74050.4,1.3,-0.04584,4e-05,4.73637]
[1776359817738,50.67,74047.76,1.3,-0.04592,4e-05,4.74269]
[1776359817790,50.67,74047.76,1.3,-0.04592,4e-05,4.74269]
[1776359818743,50.66,74050.15,1.3,-0.04582,4e-05,4.7348]
[1776359820085,50.66,74055.24,1.3,-0.04562,4e-05,4.71848]
[1776359820766,50.66,74059.68,1.3,-0.04545,4e-05,4.70425]
[1776359821211,50.66,74059.68,1.3,-0.04545,4e-05,4.70425]
[1776359821771,50.66,74066.45,1.3,-0.04519,4e-05,4.68281]
[1776359822105,50.66,74066.45,1.3,-0.04519,4e-05,4.68281]
[1776359822775,50.66,74080.04,1.3,-0.04467,4e-05,4.64031]
[1776359822849,50.66,74080.04,1.3,-0.04467,4e-05,4.64031]
[1776359822939,50.66,74080.04,1.3,-0.04467,4e-05,4.64031]
[1776359824069,50.66,74083.62,1.3,-0.04453,4e-05,4.62902]
[1776359824651,50.66,74087.55,1.3,-0.04438,4e-05,4.61668]
[1776359825663,50.66,74087.55,1.3,-0.04438,4e-05,4.61668]
[1776359825743,50.66,74086.26,1.3,-0.04443,4e-05,4.6205]
[1776359826643,50.66,74086.26,1.3,-0.04443,4e-05,4.6205]
[1776359826658,50.66,74084.49,1.3,-0.04449,4e-05,4.62579]
[1776359829823,50.65,74073.68,1.3,-0.04489,4e-05,4.65869]
[1776359834862,50.65,74066.98,1.3,-0.04513,4e-05,4.6782]
[1776359836221,50.65,74066.98,1.3,-0.04513,4e-05,4.6782]
[1776359836295,50.65,74063.64,1.3,-0.04525,4e-05,4.68806]
[1776359837372,50.65,74063.64,1.3,-0.04525,4e-05,4.68806]
[1776359837423,50.65,74063.64,1.3,-0.04525,4e-05,4.68806]
[1776359838274,50.65,74057.98,1.3,-0.04546,4e-05,4.70543]
[1776359838365,50.64,74053.65,1.3,-0.04563,4e-05,4.71865]
[1776359840529,50.64,74053.65,1.3,-0.04563,4e-05,4.71865]
[1776359840613,50.64,74057.55,1.3,-0.04547,4e-05,4.70574]
[1776359843281,50.64,74060.25,1.3,-0.04536,4e-05,4.69696]
[1776359843315,50.64,74066.15,1.3,-0.04513,4e-05,4.6779]
[1776359844532,50.64,74066.15,1.3,-0.04513,4e-05,4.6779]
[1776359844632,50.64,74067.5,1.3,-0.04507,4e-05,4.67339]
[1776359845406,50.64,74067.5,1.3,-0.04507,4e-05,4.67339]
[1776359845507,50.64,74068.3,1.3,-0.04504,4e-05,4.67061]
[1776359850287,50.63,74068.5,1.3,-0.04502,4e-05,4.66911]
[1776359850388,50.63,74070.42,1.3,-0.04494,4e-05,4.66256]
[1776359851292,50.63,74070.42,1.3,-0.04494,4e-05,4.66256]
[1776359851597,50.63,74070.42,1.3,-0.04494,4e-05,4.66256]
[1776359851636,50.63,74070.42,1.3,-0.04494,4e-05,4.66256]
[1776359852808,50.63,74068.01,1.3,-0.04499,4e-05,4.66594]
[1776359852988,50.63,74061.74,1.3,-0.04523,4e-05,4.68518]
[1776359856036,50.63,74057.24,1.3,-0.04539,4e-05,4.69856]
[1776359856114,50.62,74054.51,1.3,-0.04549,4e-05,4.70676]
[1776359856885,50.62,74054.51,1.3,-0.04549,4e-05,4.70676]
[1776359857016,50.62,74054.51,1.3,-0.04549,4e-05,4.70642]
[1776359862744,50.62,74051.71,1.3,-0.04558,4e-05,4.71376]
[1776359863135,50.61,74051.34,1.3,-0.04559,4e-05,4.71421]
[1776359864171,50.61,74051.34,1.3,-0.04559,4e-05,4.71421]
[1776359864272,50.61,74050.59,1.3,-0.04561,4e-05,4.71584]
[1776359866353,50.61,74050.49,1.3,-0.04561,4e-05,4.71615]
[1776359866451,50.61,74039.85,1.3,-0.04601,4e-05,4.74884]
[1776359868792,50.61,74039.76,1.3,-0.04602,4e-05,4.74912]
[1776359869206,50.61,74035.44,1.3,-0.04618,4e-05,4.76231]
[1776359869515,50.61,74035.44,1.3,-0.04618,4e-05,4.76231]
[1776359869764,50.61,74047.23,1.3,-0.04572,4e-05,4.72478]
[1776359870162,50.61,74047.23,1.3,-0.04572,4e-05,4.72478]
[1776359870625,50.61,74047.23,1.3,-0.04572,4e-05,4.72478]
[1776359871482,50.6,74052.72,1.3,-0.04549,4e-05,4.70641]
[1776359871806,50.6,74053.9,1.3,-0.04544,4e-05,4.70237]
[1776359876252,50.6,74052.66,1.3,-0.04548,4e-05,4.70557]
[1776359876335,50.59,74039.01,1.3,-0.046,4e-05,4.7477]
[1776359879599,50.59,74039.3,1.3,-0.04598,4e-05,4.74638]
[1776359879675,50.59,74040.64,1.3,-0.04592,4e-05,4.74096]
[1776359884995,50.58,74047.11,1.3,-0.04565,4e-05,4.71946]
[1776359885141,50.58,74047.11,1.3,-0.04565,4e-05,4.71946]
[1776359891277,50.58,74054.33,1.3,-0.04535,4e-05,4.69462]
[1776359894223,50.57,74049.52,1.3,-0.04553,4e-05,4.70909]
[1776359894326,50.57,74046.39,1.3,-0.04564,4e-05,4.71859]
[1776359895876,50.57,74046.39,1.3,-0.04564,4e-05,4.71828]
[1776359896628,50.57,74059.17,1.3,-0.04514,4e-05,4.67764]
[1776359900185,50.57,74069.18,1.3,-0.04475,4e-05,4.64595]
[1776359900351,50.57,74076.97,1.3,-0.04446,4e-05,4.62155]
[1776359901484,50.57,74076.97,1.3,-0.04446,4e-05,4.62155]
[1776359901579,50.56,74077.08,1.3,-0.04445,4e-05,4.62084]
[1776359902084,50.56,74077.08,1.3,-0.04445,4e-05,4.62084]
[1776359902358,50.56,74076.99,1.3,-0.04445,4e-05,4.62112]
[1776359907393,50.56,74086.2,1.3,-0.0441,4e-05,4.59191]
[1776359912440,50.56,74087.75,1.3,-0.044,4e-05,4.58273]
[1776359913455,50.56,74106.09,1.3,-0.04331,4e-05,4.52627]
[1776359914447,50.56,74121.32,1.3,-0.04275,4e-05,4.47976]
[1776359914897,50.56,74121.32,1.3,-0.04275,4e-05,4.47976]
[1776359915680,50.56,74121.32,1.3,-0.04275,4e-05,4.47976]
[1776359923510,50.56,74136.74,1.3,-0.0422,4e-05,4.43368]
[1776359928543,50.56,74145.49,1.3,-0.0419,4e-05,4.40848]
[1776359933589,50.57,74140.21,1.3,-0.0421,4e-05,4.42507]
[1776359938615,50.57,74131.34,1.3,-0.04243,4e-05,4.45261]
[1776359943656,50.57,74129.66,1.3,-0.04249,4e-05,4.4582]
[1776359948686,50.57,74130.7,1.3,-0.04246,4e-05,4.45557]
[1776359952714,50.57,74116.88,1.3,-0.04297,4e-05,4.49764]
[1776359954842,50.57,74097.71,1.3,-0.04367,4e-05,4.55605]
[1776359960771,50.57,74093.88,1.3,-0.04381,4e-05,4.56713]
[1776359962785,50.57,74106.68,1.3,-0.04333,4e-05,4.52786]
[1776359967821,50.57,74111.34,1.3,-0.04316,4e-05,4.51354]
[1776359972859,50.57,74115.92,1.3,-0.04296,4e-05,4.49572]
[1776359974879,50.57,74096.91,1.3,-0.04366,4e-05,4.55375]
[1776359980915,50.57,74095.8,1.3,-0.04369,4e-05,4.55662]
[1776359985951,50.57,74095.17,1.3,-0.04371,4e-05,4.55806]
[1776359992000,50.56,74095.96,1.3,-0.04367,4e-05,4.55509]
[1776359997057,50.56,74100.5,1.3,-0.0435,4e-05,4.54068]
[1776359999166,50.56,74112.38,1.3,-0.04306,4e-05,4.50438]
[1776360001167,50.56,74120.57,1.3,-0.04276,4e-05,4.47947]
[1776360001229,50.56,74129.27,1.3,-0.04244,4e-05,4.45317]
[1776360002141,50.56,74129.27,1.3,-0.04244,4e-05,4.45317]
[1776360002158,50.56,74129.27,1.3,-0.04244,4e-05,4.45317]
[1776360004424,50.56,74146.54,1.3,-0.04182,4e-05,4.4014]
[1776360005660,50.56,74146.54,1.3,-0.04182,4e-05,4.4014]
[1776360006192,50.56,74145.68,1.3,-0.04186,4e-05,4.40428]
[1776360006210,50.56,74146.28,1.3,-0.04184,4e-05,4.40248]
[1776360012141,50.57,74145.34,1.3,-0.04188,4e-05,4.4063]
[1776360015392,50.57,74149.05,1.3,-0.04175,4e-05,4.39566]
[1776360015477,50.57,74144.81,1.3,-0.04191,4e-05,4.40837]
[1776360016174,50.57,74144.81,1.3,-0.04191,4e-05,4.40837]
[1776360016240,50.57,74143.14,1.3,-0.04197,4e-05,4.41357]
[1776360022216,50.57,74137.21,1.3,-0.04219,4e-05,4.43232]
[1776360025349,50.58,74125.27,1.3,-0.04263,4e-05,4.46877]
[1776360030269,50.58,74109.37,1.3,-0.04322,4e-05,4.51732]
[1776360033298,50.58,74118.62,1.3,-0.04284,4e-05,4.48539]
[1776360038325,50.58,74110.91,1.3,-0.04313,4e-05,4.50881]
[1776360043379,50.58,74110.56,1.3,-0.04314,4e-05,4.50979]
[1776360045290,50.58,74111.48,1.3,-0.0431,4e-05,4.50695]
[1776360045491,50.58,74121.53,1.3,-0.04274,4e-05,4.47641]
[1776360046285,50.58,74121.53,1.3,-0.04274,4e-05,4.47641]
[1776360046400,50.58,74121.53,1.3,-0.04274,4e-05,4.47645]
[1776360047779,50.58,74121.53,1.3,-0.04274,4e-05,4.47645]
[1776360047872,50.58,74131.94,1.3,-0.04236,4e-05,4.44502]
[1776360049171,50.58,74131.94,1.3,-0.04236,4e-05,4.44502]
[1776360050028,50.58,74131.94,1.3,-0.04236,4e-05,4.44502]
[1776360049407,50.58,74138.32,1.3,-0.04213,4e-05,4.42588]
[1776360050413,50.58,74142.05,1.3,-0.042,4e-05,4.41478]
[1776360052581,50.58,74142.5,1.3,-0.04198,4e-05,4.41356]
[1776360052683,50.58,74142.85,1.3,-0.04197,4e-05,4.41278]
[1776360055425,50.58,74143.1,1.3,-0.04196,4e-05,4.41218]
[1776360055587,50.58,74159.41,1.3,-0.04138,4e-05,4.36354]
[1776360058751,50.58,74163.22,1.3,-0.04125,4e-05,4.35254]
[1776360058851,50.58,74159.44,1.3,-0.04139,4e-05,4.36389]
[1776360061506,50.58,74146.66,1.3,-0.04185,4e-05,4.40228]
[1776360064057,50.58,74146.66,1.3,-0.04185,4e-05,4.4023]
[1776360064520,50.58,74145.6,1.3,-0.04188,4e-05,4.40553]
[1776360066023,50.58,74145.6,1.3,-0.04188,4e-05,4.40553]
[1776360066065,50.58,74151.87,1.3,-0.04166,4e-05,4.38686]
[1776360066960,50.58,74151.87,1.3,-0.04166,4e-05,4.38686]
[1776360067030,50.58,74152.66,1.3,-0.04163,4e-05,4.38456]
[1776360067586,50.58,74152.66,1.3,-0.04163,4e-05,4.38456]
[1776360067660,50.58,74150.15,1.3,-0.04172,4e-05,4.39206]
[1776360072575,50.58,74139.55,1.3,-0.04211,4e-05,4.42407]
[1776360075739,50.58,74121.72,1.3,-0.04275,4e-05,4.47797]
[1776360081638,50.58,74109.95,1.3,-0.04318,4e-05,4.51315]
[1776360086676,50.58,74102.71,1.3,-0.04344,4e-05,4.53437]
[1776360091711,50.58,74097.93,1.3,-0.04357,4e-05,4.54438]
[1776360096747,50.57,74093.27,1.3,-0.04374,4e-05,4.55822]
[1776360101781,50.57,74096.45,1.3,-0.04361,4e-05,4.54799]
[1776360106821,50.57,74096.73,1.3,-0.0436,4e-05,4.5467]
[1776360107969,50.57,74113.76,1.3,-0.04297,4e-05,4.49466]
[1776360113803,50.57,74113.54,1.3,-0.04298,4e-05,4.4953]
[1776360113878,50.57,74117.34,1.3,-0.04284,4e-05,4.48375]
[1776360114167,50.57,74117.34,1.3,-0.04284,4e-05,4.48375]
[1776360114842,50.57,74117.34,1.3,-0.04284,4e-05,4.48375]
[1776360114908,50.57,74134.18,1.3,-0.04222,4e-05,4.43284]
[1776360115701,50.57,74134.18,1.3,-0.04222,4e-05,4.43284]
[1776360115884,50.57,74134.18,1.3,-0.04222,4e-05,4.43271]
[1776360116604,50.57,74134.18,1.3,-0.04222,4e-05,4.43271]
[1776360116893,50.57,74145.27,1.3,-0.04182,4e-05,4.39935]
[1776360120713,50.57,74135.54,1.3,-0.04218,4e-05,4.42876]
[1776360121118,50.57,74135.54,1.3,-0.04218,4e-05,4.42876]
[1776360120923,50.57,74126.8,1.3,-0.04249,4e-05,4.45513]
[1776360121929,50.57,74122.69,1.3,-0.04264,4e-05,4.46763]
[1776360122166,50.57,74122.69,1.3,-0.04264,4e-05,4.46763]
[1776360122932,50.57,74114.95,1.3,-0.04293,4e-05,4.49117]
[1776360124915,50.57,74118.59,1.3,-0.04279,4e-05,4.48017]
[1776360125002,50.57,74120.24,1.3,-0.04273,4e-05,4.47507]
[1776360130991,50.57,74117.86,1.3,-0.04281,4e-05,4.48171]
[1776360134786,50.57,74109.28,1.3,-0.04312,4e-05,4.50747]
[1776360135023,50.57,74106.91,1.3,-0.04321,4e-05,4.51468]
[1776360136381,50.57,74105.59,1.3,-0.04326,4e-05,4.51869]
[1776360137039,50.57,74105.99,1.3,-0.04324,4e-05,4.51745]
[1776360140139,50.57,74115.93,1.3,-0.04288,4e-05,4.48695]
[1776360141062,50.57,74111.31,1.3,-0.04305,4e-05,4.50102]
[1776360142469,50.57,74110.48,1.3,-0.04308,4e-05,4.50354]
[1776360143059,50.57,74110.48,1.3,-0.04308,4e-05,4.50354]
[1776360143118,50.57,74110.48,1.3,-0.04308,4e-05,4.50354]
[1776360143366,50.57,74108.55,1.3,-0.04315,4e-05,4.50941]
[1776360147107,50.56,74096.49,1.3,-0.04359,4e-05,4.54605]
[1776360152143,50.56,74096.78,1.3,-0.04354,4e-05,4.54093]
[1776360157177,50.56,74097.99,1.3,-0.04349,4e-05,4.53682]
[1776360162212,50.56,74100.27,1.3,-0.0434,4e-05,4.52945]
[1776360167246,50.56,74099.82,1.3,-0.04341,4e-05,4.53043]
[1776360169758,50.56,74089.52,1.3,-0.04379,4e-05,4.56182]
[1776360175303,50.56,74089.36,1.3,-0.04379,4e-05,4.56176]
[1776360180338,50.55,74090.39,1.3,-0.04375,4e-05,4.55806]
[1776360185405,50.55,74079.11,1.3,-0.04417,4e-05,4.59229]
[1776360190409,50.55,74069.35,1.3,-0.04452,4e-05,4.62162]
[1776360195445,50.54,74064.01,1.3,-0.04471,4e-05,4.6373]
[1776360200480,50.54,74069.32,1.3,-0.0445,4e-05,4.61996]
[1776360206047,50.54,74070.66,1.3,-0.04445,4e-05,4.61534]
[1776360206195,50.54,74088.25,1.3,-0.04378,4e-05,4.56081]
[1776360206894,50.54,74088.25,1.3,-0.04378,4e-05,4.56081]
[1776360207201,50.54,74088.27,1.3,-0.04378,4e-05,4.56068]
[1776360210339,50.54,74095.01,1.3,-0.04353,4e-05,4.53985]
[1776360210555,50.54,74097.97,1.3,-0.04342,4e-05,4.53075]
[1776360211367,50.54,74097.97,1.3,-0.04342,4e-05,4.53075]
[1776360211694,50.54,74097.84,1.3,-0.04339,4e-05,4.52734]
[1776360212514,50.54,74097.84,1.3,-0.04339,4e-05,4.52734]
[1776360212564,50.54,74097.84,1.3,-0.04339,4e-05,4.52732]
[1776360213428,50.54,74097.84,1.3,-0.04339,4e-05,4.52732]
[1776360213571,50.54,74095.18,1.3,-0.04349,4e-05,4.53543]
[1776360217221,50.54,74094.86,1.3,-0.0435,4e-05,4.53634]
[1776360217608,50.54,74095.02,1.3,-0.04349,4e-05,4.53582]
[1776360218606,50.54,74108.48,1.3,-0.043,4e-05,4.49473]
[1776360220245,50.54,74108.14,1.3,-0.04301,4e-05,4.4958]
[1776360220620,50.54,74108.14,1.3,-0.04301,4e-05,4.49584]
[1776360221887,50.54,74108.14,1.3,-0.04301,4e-05,4.49584]
[1776360221975,50.54,74106.1,1.3,-0.04308,4e-05,4.50207]
[1776360222934,50.54,74106.1,1.3,-0.04308,4e-05,4.50207]
[1776360222958,50.54,74105.47,1.3,-0.04311,4e-05,4.50401]
[1776360223412,50.54,74105.47,1.3,-0.04311,4e-05,4.50401]
[1776360223648,50.54,74105.47,1.3,-0.04311,4e-05,4.50402]
[1776360224477,50.54,74105.47,1.3,-0.04311,4e-05,4.50402]
[1776360224650,50.54,74105.98,1.3,-0.04309,4e-05,4.50248]
[1776360227256,50.54,74106.09,1.3,-0.04309,4e-05,4.50216]
[1776360227671,50.54,74113.5,1.3,-0.04281,4e-05,4.47966]
[1776360229426,50.54,74121.77,1.3,-0.04251,4e-05,4.45468]
[1776360229687,50.54,74123.34,1.3,-0.04246,4e-05,4.45002]
[1776360230271,50.54,74123.34,1.3,-0.04246,4e-05,4.45002]
[1776360230693,50.54,74123.14,1.3,-0.04247,4e-05,4.45072]
[1776360234738,50.54,74136.01,1.3,-0.04199,4e-05,4.4114]
[1776360236791,50.54,74135.08,1.3,-0.04202,4e-05,4.41381]
[1776360237058,50.54,74135.08,1.3,-0.04202,4e-05,4.41381]
[1776360242149,50.53,74128.09,1.3,-0.04227,4e-05,4.43404]
[1776360243226,50.53,74144.51,1.3,-0.04166,4e-05,4.38388]
[1776360244810,50.53,74158.8,1.3,-0.04115,4e-05,4.34054]
[1776360246348,50.53,74163.86,1.3,-0.04097,4e-05,4.32551]
[1776360247143,50.53,74163.86,1.3,-0.04097,4e-05,4.32551]
[1776360247232,50.53,74219.62,1.3,-0.03903,3e-05,4.162]
[1776360248329,50.52,74220.05,1.3,-0.03902,3e-05,4.16041]
[1776360249174,50.52,74220.05,1.3,-0.03902,3e-05,4.16041]
[1776360254225,50.52,74225.6,1.3,-0.03882,3e-05,4.14336]
[1776360260877,50.51,74232.85,1.3,-0.03855,3e-05,4.12067]
[1776360263348,50.51,74249.52,1.3,-0.03799,3e-05,4.07236]
[1776360263743,50.51,74249.52,1.3,-0.03799,3e-05,4.07236]
[1776360264504,50.51,74249.52,1.3,-0.03798,3e-05,4.07218]
[1776360265127,50.51,74262.53,1.3,-0.03755,3e-05,4.03511]
[1776360266649,50.51,74262.53,1.3,-0.03755,3e-05,4.03504]
[1776360267198,50.51,74260.82,1.3,-0.03761,3e-05,4.03979]
[1776360272225,50.51,74266.58,1.3,-0.03738,3e-05,4.01946]
[1776360274229,50.51,74266.58,1.3,-0.03738,3e-05,4.01934]
[1776360274248,50.51,74275.45,1.3,-0.03709,3e-05,3.99428]
[1776360274949,50.51,74275.45,1.3,-0.03709,3e-05,3.99428]
[1776360275059,50.5,74275.45,1.3,-0.03709,3e-05,3.99422]
[1776360276319,50.5,74275.45,1.3,-0.03709,3e-05,3.99422]
[1776360277071,50.5,74270.75,1.3,-0.03724,3e-05,4.00738]
[1776360278882,50.5,74268.76,1.3,-0.03731,3e-05,4.01292]
[1776360279204,50.5,74268.76,1.3,-0.03731,3e-05,4.01292]
[1776360279306,50.5,74264.89,1.3,-0.03743,3e-05,4.02377]
[1776360281982,50.5,74258.84,1.3,-0.03763,3e-05,4.04071]
[1776360282303,50.5,74248.41,1.3,-0.03796,3e-05,4.06903]
[1776360288208,50.49,74244.13,1.3,-0.03809,3e-05,4.0804]
[1776360288645,50.49,74241.82,1.3,-0.03817,3e-05,4.08683]
[1776360289300,50.49,74241.82,1.3,-0.03817,3e-05,4.08683]
[1776360289157,50.49,74241.82,1.3,-0.03816,3e-05,4.08665]
[1776360290161,50.49,74246.77,1.3,-0.038,3e-05,4.07236]
[1776360290768,50.49,74246.77,1.3,-0.038,3e-05,4.07236]
[1776360291167,50.49,74248.08,1.3,-0.03795,3e-05,4.06847]
[1776360294190,50.49,74260.46,1.3,-0.03754,3e-05,4.03289]
[1776360299225,50.49,74271.79,1.3,-0.03717,3e-05,4.00069]
[1776360303254,50.49,74291.35,1.3,-0.03653,3e-05,3.94586]
[1776360308347,50.49,74286.31,1.3,-0.0367,3e-05,3.96023]
[1776360310803,50.49,74271.96,1.3,-0.03716,3e-05,4.00059]
[1776360311312,50.49,74256.64,1.3,-0.03766,3e-05,4.04351]
[1776360312083,50.49,74256.64,1.3,-0.03766,3e-05,4.04351]
[1776360312318,50.49,74256.33,1.3,-0.03767,3e-05,4.04428]
[1776360312778,50.49,74256.33,1.3,-0.03767,3e-05,4.04428]
[1776360313362,50.49,74257.2,1.3,-0.03764,3e-05,4.0417]
[1776360318381,50.48,74249.88,1.3,-0.03786,3e-05,4.06076]
[1776360321393,50.48,74261.14,1.3,-0.03749,3e-05,4.02849]
[1776360326429,50.48,74255.73,1.3,-0.03766,3e-05,4.04328]
[1776360331464,50.47,74255.79,1.3,-0.0376,3e-05,4.03709]
[1776360336499,50.47,74248.6,1.3,-0.03783,3e-05,4.05696]
[1776360341633,50.46,74250.46,1.3,-0.03776,3e-05,4.05125]
[1776360342753,50.46,74272.16,1.3,-0.03705,3e-05,3.98977]
[1776360343766,50.46,74286.56,1.3,-0.03658,3e-05,3.94943]
[1776360349594,50.47,74286.93,1.3,-0.03658,3e-05,3.94877]
[1776360354630,50.47,74286.54,1.3,-0.03659,3e-05,3.95013]
[1776360359823,50.47,74287.91,1.3,-0.03655,3e-05,3.94651]
[1776360365728,50.47,74272.52,1.3,-0.03705,3e-05,3.98955]
[1776360371751,50.47,74264.08,1.3,-0.03732,3e-05,4.01317]
[1776360376797,50.46,74262.82,1.3,-0.03734,3e-05,4.01476]
[1776360381835,50.46,74254.69,1.3,-0.0376,3e-05,4.03741]
[1776360386873,50.46,74256.04,1.3,-0.03755,3e-05,4.03313]
[1776360391904,50.45,74256.01,1.3,-0.03752,3e-05,4.02924]
[1776360396938,50.45,74254.01,1.3,-0.03758,3e-05,4.03456]
[1776360402168,50.45,74259.8,1.3,-0.03739,3e-05,4.01796]
[1776360402265,50.45,74259.09,1.3,-0.03741,3e-05,4.01988]
[1776360403103,50.45,74259.09,1.3,-0.03741,3e-05,4.01988]
[1776360403189,50.45,74258.66,1.3,-0.03743,3e-05,4.02105]
[1776360404008,50.45,74258.66,1.3,-0.03743,3e-05,4.02105]
[1776360404094,50.45,74258.49,1.3,-0.03743,3e-05,4.02153]
[1776360406245,50.45,74258.3,1.3,-0.03744,3e-05,4.02202]
[1776360406341,50.45,74257.37,1.3,-0.03747,3e-05,4.02456]
[1776360408007,50.45,74256.77,1.3,-0.03749,3e-05,4.02621]
[1776360408060,50.45,74254.43,1.3,-0.03756,3e-05,4.03284]
[1776360409381,50.45,74254.43,1.3,-0.03756,3e-05,4.03284]
[1776360409481,50.45,74253.01,1.3,-0.03761,3e-05,4.03675]
[1776360415066,50.45,74248.89,1.3,-0.03774,3e-05,4.04808]
[1776360420102,50.45,74242.31,1.3,-0.03795,3e-05,4.06642]
[1776360423342,50.44,74216.76,1.3,-0.0388,3e-05,4.13918]
[1776360429165,50.44,74212.78,1.3,-0.03892,3e-05,4.14922]
[1776360432086,50.44,74213.09,1.3,-0.03891,3e-05,4.14781]
[1776360432186,50.44,74213.48,1.3,-0.03889,3e-05,4.14644]
[1776360435524,50.43,74214.05,1.3,-0.03886,3e-05,4.14429]
[1776360436215,50.43,74214.37,1.3,-0.03885,3e-05,4.14287]
[1776360439154,50.43,74217.44,1.3,-0.03874,3e-05,4.13353]
[1776360439239,50.43,74218.56,1.3,-0.0387,3e-05,4.13007]
[1776360440984,50.43,74218.56,1.3,-0.0387,3e-05,4.12985]
[1776360441249,50.43,74217.52,1.3,-0.03873,3e-05,4.13262]
[1776360446285,50.42,74217.06,1.3,-0.03873,3e-05,4.13279]
[1776360448029,50.42,74217.2,1.3,-0.03872,3e-05,4.13215]
[1776360448307,50.42,74216.74,1.3,-0.03874,3e-05,4.13324]
[1776360450322,50.42,74200.97,1.3,-0.03927,3e-05,4.17838]
[1776360452337,50.42,74188.42,1.3,-0.03966,3e-05,4.21063]
[1776360457371,50.41,74183.18,1.3,-0.03982,3e-05,4.22401]
[1776360459385,50.41,74172.63,1.3,-0.04017,3e-05,4.25416]
[1776360464457,50.4,74184.45,1.3,-0.03974,3e-05,4.21734]
[1776360466787,50.39,74193.8,1.3,-0.03941,3e-05,4.18929]
[1776360467448,50.39,74197.8,1.3,-0.03927,3e-05,4.17731]
[1776360467690,50.39,74197.8,1.3,-0.03927,3e-05,4.17731]
[1776360468456,50.39,74195.87,1.3,-0.03933,3e-05,4.1826]
[1776360473491,50.38,74193.22,1.3,-0.0394,3e-05,4.18858]
[1776360478526,50.38,74195.89,1.3,-0.03929,3e-05,4.17907]
[1776360483561,50.37,74194.47,1.3,-0.03932,3e-05,4.18151]
[1776360485575,50.37,74180.17,1.3,-0.0398,3e-05,4.22255]
[1776360490611,50.36,74187.32,1.3,-0.03953,3e-05,4.19963]
[1776360495645,50.35,74182.58,1.3,-0.03967,3e-05,4.21158]
[1776360499675,50.35,74168.77,1.3,-0.04013,3e-05,4.2505]
[1776360504711,50.34,74163.45,1.3,-0.04029,4e-05,4.26388]
[1776360507347,50.33,74164.12,1.3,-0.04026,3e-05,4.26144]
[1776360507411,50.33,74164.12,1.3,-0.04026,3e-05,4.26144]
[1776360507414,50.33,74164.08,1.3,-0.04026,3e-05,4.26066]
[1776360508519,50.33,74164.08,1.3,-0.04026,3e-05,4.26066]
[1776360508597,50.33,74162.81,1.3,-0.0403,4e-05,4.26437]
[1776360513718,50.33,74161.48,1.3,-0.0403,4e-05,4.2632]
[1776360514479,50.32,74176.22,1.3,-0.03977,3e-05,4.21896]
[1776360516344,50.32,74189.45,1.3,-0.03931,3e-05,4.17961]
[1776360521836,50.31,74184.42,1.3,-0.03946,3e-05,4.19268]
[1776360526028,50.31,74185.86,1.3,-0.0394,3e-05,4.18707]
[1776360526287,50.31,74185.86,1.3,-0.0394,3e-05,4.18707]
[1776360527597,50.31,74196.21,1.3,-0.03904,3e-05,4.15695]
[1776360528448,50.31,74196.21,1.3,-0.03904,3e-05,4.15695]
[1776360529418,50.3,74193.64,1.3,-0.03912,3e-05,4.16376]
[1776360529504,50.3,74195.1,1.3,-0.03907,3e-05,4.1589]
[1776360530391,50.3,74195.1,1.3,-0.03907,3e-05,4.1589]
[1776360530425,50.3,74200.6,1.3,-0.03888,3e-05,4.14295]
[1776360531378,50.3,74200.6,1.3,-0.03888,3e-05,4.14295]
[1776360531413,50.3,74201.09,1.3,-0.03886,3e-05,4.14122]
[1776360532528,50.3,74201.09,1.3,-0.03886,3e-05,4.14122]
[1776360532543,50.3,74213.36,1.3,-0.03844,3e-05,4.10522]
[1776360535503,50.3,74211.14,1.3,-0.03851,3e-05,4.11118]
[1776360535542,50.3,74207.32,1.3,-0.03863,3e-05,4.12196]
[1776360541212,50.29,74204.88,1.3,-0.0387,3e-05,4.12772]
[1776360541311,50.29,74202.4,1.3,-0.03878,3e-05,4.13462]
[1776360546243,50.29,74203.07,1.3,-0.03875,3e-05,4.13161]
[1776360546300,50.28,74215.02,1.3,-0.03834,3e-05,4.09688]
[1776360548123,50.28,74215.02,1.3,-0.03834,3e-05,4.09668]
[1776360548202,50.28,74222.49,1.3,-0.03808,3e-05,4.07506]
[1776360549092,50.28,74222.49,1.3,-0.03808,3e-05,4.07506]
[1776360549112,50.28,74231.41,1.3,-0.03779,3e-05,4.04939]
[1776360554284,50.28,74233.11,1.3,-0.03772,3e-05,4.04398]
[1776360560103,50.28,74239.43,1.3,-0.03751,3e-05,4.02547]
[1776360565138,50.28,74238.03,1.3,-0.03755,3e-05,4.02908]
[1776360566388,50.28,74238.03,1.3,-0.03755,3e-05,4.02908]
[1776360566475,50.28,74232.6,1.3,-0.03773,3e-05,4.04444]
[1776360572187,50.27,74228.03,1.3,-0.03784,3e-05,4.05322]
[1776360577221,50.27,74226.25,1.3,-0.03789,3e-05,4.05767]
[1776360582421,50.27,74224.64,1.3,-0.03794,3e-05,4.06176]
[1776360582479,50.27,74227.97,1.3,-0.03783,3e-05,4.05214]
[1776360586285,50.27,74239.64,1.3,-0.03744,3e-05,4.01861]
[1776360591323,50.27,74246.58,1.3,-0.03721,3e-05,3.99884]
[1776360596355,50.27,74247.58,1.3,-0.03718,3e-05,3.99603]
[1776360599398,50.27,74242.73,1.3,-0.03734,3e-05,4.00978]
[1776360599479,50.27,74241.91,1.3,-0.03736,3e-05,4.0121]
[1776360601237,50.27,74241.86,1.3,-0.03736,3e-05,4.01224]
[1776360601616,50.27,74241.86,1.3,-0.03736,3e-05,4.01224]
[1776360603407,50.27,74227.86,1.3,-0.03783,3e-05,4.05194]
[1776360607128,50.27,74233.44,1.3,-0.03764,3e-05,4.03581]
[1776360607432,50.27,74237.17,1.3,-0.03751,3e-05,4.02515]
[1776360611461,50.27,74250.76,1.3,-0.03707,3e-05,3.98658]
[1776360616523,50.27,74261.04,1.3,-0.03673,3e-05,3.9578]
[1776360622540,50.27,74268.32,1.3,-0.03651,3e-05,3.93811]
[1776360627576,50.27,74276.19,1.3,-0.03626,3e-05,3.91666]
[1776360632611,50.27,74276.53,1.3,-0.03622,3e-05,3.91282]
[1776360637658,50.28,74280.36,1.3,-0.03611,3e-05,3.90291]
[1776360642691,50.28,74287.46,1.3,-0.03589,3e-05,3.88397]
[1776360647735,50.28,74281.83,1.3,-0.03608,3e-05,3.90032]
[1776360651760,50.28,74293.31,1.3,-0.03572,3e-05,3.869]
[1776360656791,50.29,74294.64,1.3,-0.03569,3e-05,3.86631]
[1776360662694,50.29,74297.14,1.3,-0.03562,3e-05,3.8601]
[1776360663004,50.29,74310.25,1.3,-0.03521,3e-05,3.82422]
[1776360665068,50.29,74323.46,1.3,-0.0348,3e-05,3.78842]
[1776360671018,50.29,74320.3,1.3,-0.0349,3e-05,3.79719]
[1776360672918,50.29,74298.51,1.3,-0.03558,3e-05,3.85684]
[1776360677949,50.29,74296.25,1.3,-0.03565,3e-05,3.86308]
[1776360682985,50.3,74296.42,1.3,-0.03566,3e-05,3.86377]
[1776360688019,50.3,74286.87,1.3,-0.03597,3e-05,3.89093]
[1776360693055,50.3,74292.46,1.3,-0.03577,3e-05,3.8727]
[1776360698091,50.31,74308.41,1.3,-0.03527,3e-05,3.82888]
[1776360703128,50.31,74308.13,1.3,-0.03528,3e-05,3.82998]
[1776360708162,50.3,74304.54,1.3,-0.03539,3e-05,3.83921]
[1776360713198,50.3,74299.61,1.3,-0.03554,3e-05,3.85248]
[1776360718233,50.31,74294.49,1.3,-0.03571,3e-05,3.86737]
[1776360722261,50.31,74305.6,1.3,-0.03536,3e-05,3.83723]
[1776360727300,50.31,74317.2,1.3,-0.03501,3e-05,3.80636]
[1776360732332,50.31,74328.21,1.3,-0.03467,3e-05,3.77652]
[1776360737366,50.31,74321.9,1.3,-0.03486,3e-05,3.79309]
[1776360742404,50.31,74313.56,1.3,-0.03511,3e-05,3.81514]
[1776360747437,50.3,74311.95,1.3,-0.03515,3e-05,3.81873]
[1776360752473,50.3,74318.22,1.3,-0.03492,3e-05,3.79736]
[1776360757514,50.3,74329.8,1.3,-0.03456,3e-05,3.76582]
[1776360762547,50.3,74329.96,1.3,-0.03455,3e-05,3.76509]
[1776360765777,50.3,74319.22,1.3,-0.03488,3e-05,3.79407]
[1776360771610,50.3,74316.01,1.3,-0.03497,3e-05,3.80216]
[1776360776645,50.29,74315.69,1.3,-0.03498,3e-05,3.80247]
[1776360781683,50.29,74315.82,1.3,-0.03497,3e-05,3.80156]
[1776360786715,50.29,74315.94,1.3,-0.03496,3e-05,3.80069]
[1776360791749,50.29,74305.3,1.3,-0.03528,3e-05,3.82924]
[1776360797795,50.28,74299.29,1.3,-0.03546,3e-05,3.84467]
[1776360802832,50.28,74301.33,1.3,-0.03539,3e-05,3.83804]
[1776360807873,50.27,74316.76,1.3,-0.03489,3e-05,3.7948]
[1776360812911,50.27,74310.79,1.3,-0.03505,3e-05,3.80736]
[1776360817946,50.27,74307.24,1.3,-0.03515,3e-05,3.81619]
[1776360822981,50.26,74307.79,1.3,-0.03512,3e-05,3.81377]
[1776360828018,50.26,74308.01,1.3,-0.03511,3e-05,3.81269]
[1776360830032,50.26,74320.99,1.3,-0.0347,3e-05,3.77693]
[1776360835068,50.26,74318.12,1.3,-0.03479,3e-05,3.78452]
[1776360840102,50.26,74316.08,1.3,-0.03484,3e-05,3.78942]
[1776360843126,50.26,74296.86,1.3,-0.03544,3e-05,3.84207]
[1776360845142,50.26,74285.98,1.3,-0.03579,3e-05,3.87249]
[1776360850177,50.26,74287.43,1.3,-0.03574,3e-05,3.86791]
[1776360853196,50.25,74308.2,1.3,-0.03508,3e-05,3.81019]
[1776360858233,50.25,74311.05,1.3,-0.03499,3e-05,3.80236]
[1776360863268,50.25,74304.32,1.3,-0.03519,3e-05,3.82021]
[1776360868303,50.25,74299.05,1.3,-0.03536,3e-05,3.83524]
[1776360873338,50.26,74291.81,1.3,-0.03557,3e-05,3.8525]
[1776360878372,50.26,74286.8,1.3,-0.03574,3e-05,3.86695]
[1776360883408,50.26,74284.83,1.3,-0.03581,3e-05,3.873]
[1776360888445,50.26,74272.39,1.3,-0.03621,3e-05,3.90802]
[1776360893479,50.27,74268.06,1.3,-0.03635,3e-05,3.92043]
[1776360895492,50.27,74256.61,1.3,-0.03673,3e-05,3.95255]
[1776360899520,50.27,74245.74,1.3,-0.03708,3e-05,3.98318]
[1776360900950,50.27,74245.74,1.3,-0.03708,3e-05,3.98318]
[1776360900956,50.27,74239.19,1.3,-0.0373,3e-05,4.00168]
[1776360901861,50.27,74239.19,1.3,-0.0373,3e-05,4.00168]
[1776360901957,50.27,74238.22,1.3,-0.03733,3e-05,4.00439]
[1776360903764,50.27,74238.22,1.3,-0.03733,3e-05,4.00434]
[1776360903834,50.27,74244.67,1.3,-0.03711,3e-05,3.98606]
[1776360904512,50.27,74244.67,1.3,-0.03711,3e-05,3.98606]
[1776360904610,50.27,74236.72,1.3,-0.03738,3e-05,4.00855]
[1776360906248,50.27,74236.84,1.3,-0.03737,3e-05,4.00815]
[1776360906808,50.26,74219.11,1.3,-0.03796,3e-05,4.05855]
[1776360909762,50.26,74196.42,1.3,-0.03872,3e-05,4.1233]
[1776360915637,50.26,74201.12,1.3,-0.03854,3e-05,4.10823]
[1776360920674,50.25,74193.31,1.3,-0.03879,3e-05,4.12959]
[1776360925712,50.25,74179.8,1.3,-0.03924,3e-05,4.16773]
[1776360926951,50.24,74168.04,1.3,-0.03964,3e-05,4.20141]
[1776360931578,50.24,74164.39,1.3,-0.03975,3e-05,4.21057]
[1776360931781,50.24,74164.02,1.3,-0.03973,3e-05,4.20799]
[1776360936238,50.23,74158.57,1.3,-0.03989,3e-05,4.22204]
[1776360937024,50.23,74158.47,1.3,-0.03989,3e-05,4.22193]
[1776360938055,50.23,74158.47,1.3,-0.03989,3e-05,4.22193]
[1776360938080,50.23,74153.58,1.3,-0.04006,3e-05,4.23593]
[1776360939745,50.23,74153.58,1.3,-0.04006,3e-05,4.23553]
[1776360939837,50.22,74149.92,1.3,-0.04018,4e-05,4.24591]
[1776360941272,50.22,74149.92,1.3,-0.04017,4e-05,4.24547]
[1776360941825,50.22,74151.25,1.3,-0.04012,4e-05,4.24111]
[1776360942167,50.22,74151.25,1.3,-0.04012,4e-05,4.24111]
[1776360942833,50.22,74152.86,1.3,-0.04006,3e-05,4.23592]
[1776360943617,50.22,74152.86,1.3,-0.04006,3e-05,4.23592]
[1776360944180,50.22,74157.79,1.3,-0.03988,3e-05,4.22098]
[1776360944849,50.22,74163.55,1.3,-0.03968,3e-05,4.20366]
[1776360947094,50.21,74148.47,1.3,-0.0402,4e-05,4.24735]
[1776360952904,50.2,74141.88,1.3,-0.0404,4e-05,4.26417]
[1776360953486,50.2,74141.88,1.3,-0.0404,4e-05,4.26417]
[1776360954074,50.2,74164.77,1.3,-0.0396,3e-05,4.1967]
[1776360955513,50.2,74164.77,1.3,-0.03959,3e-05,4.19623]
[1776360955930,50.2,74178.0,1.3,-0.03913,3e-05,4.15677]
[1776360956512,50.2,74178.0,1.3,-0.03913,3e-05,4.15677]
[1776360957179,50.2,74181.01,1.3,-0.03902,3e-05,4.14745]
[1776360959177,50.2,74181.01,1.3,-0.03902,3e-05,4.14745]
[1776360960027,50.19,74181.98,1.3,-0.03898,3e-05,4.14436]
[1776360960058,50.19,74181.4,1.3,-0.039,3e-05,4.14579]
[1776360960888,50.19,74181.4,1.3,-0.039,3e-05,4.14579]
[1776360960989,50.19,74181.29,1.3,-0.039,3e-05,4.14585]
[1776360964090,50.19,74180.78,1.3,-0.03901,3e-05,4.14681]
[1776360964113,50.19,74178.98,1.3,-0.03906,3e-05,4.15153]
[1776360967014,50.19,74159.03,1.3,-0.03975,3e-05,4.20933]
[1776360971047,50.18,74148.09,1.3,-0.04011,4e-05,4.24001]
[1776360975076,50.17,74135.1,1.3,-0.04054,4e-05,4.27628]
[1776360978097,50.17,74121.17,1.3,-0.04102,4e-05,4.31624]
[1776360982126,50.16,74131.81,1.3,-0.04062,4e-05,4.28242]
[1776360984153,50.16,74149.69,1.3,-0.03998,3e-05,4.22897]
[1776360985160,50.15,74164.54,1.3,-0.03946,3e-05,4.1846]
[1776360986376,50.15,74166.73,1.3,-0.03938,3e-05,4.17788]
[1776360987174,50.15,74167.24,1.3,-0.03936,3e-05,4.17609]
[1776360987361,50.15,74167.24,1.3,-0.03936,3e-05,4.17609]
[1776360988182,50.15,74167.94,1.3,-0.03933,3e-05,4.17375]
[1776360991205,50.15,74166.94,1.3,-0.03936,3e-05,4.17638]
[1776360992208,50.15,74169.55,1.3,-0.03923,3e-05,4.16452]
[1776360993061,50.15,74169.55,1.3,-0.03923,3e-05,4.16452]
[1776360993220,50.14,74171.62,1.3,-0.03915,3e-05,4.15793]
[1776360993965,50.14,74171.62,1.3,-0.03915,3e-05,4.15793]
[1776360994222,50.14,74172.58,1.3,-0.03912,3e-05,4.15487]
[1776360994591,50.14,74172.58,1.3,-0.03912,3e-05,4.15487]
[1776360995229,50.14,74172.4,1.3,-0.03912,3e-05,4.15513]
[1776360996269,50.14,74168.71,1.3,-0.03925,3e-05,4.1659]
[1776360996700,50.14,74168.71,1.3,-0.03925,3e-05,4.1659]
[1776360999313,50.14,74149.53,1.3,-0.0399,3e-05,4.2212]
[1776361003770,50.13,74148.79,1.3,-0.03991,3e-05,4.22178]
[1776361003779,50.13,74149.38,1.3,-0.03988,3e-05,4.21967]
[1776361004443,50.13,74149.38,1.3,-0.03988,3e-05,4.21967]
[1776361005209,50.13,74149.38,1.3,-0.03988,3e-05,4.21967]
[1776361004528,50.13,74151.03,1.3,-0.03982,3e-05,4.21443]
[1776361005313,50.13,74151.03,1.3,-0.03982,3e-05,4.21406]
[1776361006284,50.13,74151.03,1.3,-0.03982,3e-05,4.21406]
[1776361006373,50.13,74150.58,1.3,-0.03983,3e-05,4.21539]
[1776361007802,50.13,74150.58,1.3,-0.03983,3e-05,4.21539]
[1776361007976,50.13,74150.58,1.3,-0.03983,3e-05,4.21539]
[1776361011752,50.12,74158.42,1.3,-0.03954,3e-05,4.19056]
[1776361012001,50.12,74156.47,1.3,-0.0396,3e-05,4.19596]
[1776361014317,50.12,74160.46,1.3,-0.03946,3e-05,4.18362]
[1776361015179,50.12,74160.46,1.3,-0.03946,3e-05,4.18362]
[1776361016584,50.11,74161.57,1.3,-0.03941,3e-05,4.17977]
[1776361016671,50.11,74160.31,1.3,-0.03945,3e-05,4.18317]
[1776361019035,50.11,74159.67,1.3,-0.03947,3e-05,4.18475]
[1776361019120,50.11,74159.31,1.3,-0.03948,3e-05,4.18521]
[1776361020890,50.11,74159.31,1.3,-0.03948,3e-05,4.18521]
[1776361020977,50.11,74160.12,1.3,-0.03945,3e-05,4.18283]
[1776361021748,50.11,74160.12,1.3,-0.03945,3e-05,4.18283]
[1776361021755,50.11,74167.28,1.3,-0.0392,3e-05,4.1613]
[1776361023629,50.11,74166.79,1.3,-0.03921,3e-05,4.16248]
[1776361023730,50.11,74168.07,1.3,-0.03917,3e-05,4.15874]
[1776361024399,50.11,74168.07,1.3,-0.03917,3e-05,4.15874]
[1776361025208,50.11,74168.07,1.3,-0.03917,3e-05,4.15874]
[1776361024496,50.1,74163.11,1.3,-0.03933,3e-05,4.17274]
[1776361026223,50.1,74163.11,1.3,-0.03933,3e-05,4.17274]
[1776361025452,50.1,74163.11,1.3,-0.03933,3e-05,4.17246]
[1776361026459,50.1,74160.08,1.3,-0.03943,3e-05,4.18104]
[1776361029320,50.1,74156.94,1.3,-0.03953,3e-05,4.18962]
[1776361029960,50.1,74154.56,1.3,-0.03961,3e-05,4.19629]
[1776361030360,50.1,74154.56,1.3,-0.03961,3e-05,4.19629]
[1776361030487,50.1,74154.56,1.3,-0.03961,3e-05,4.19629]
[1776361035521,50.09,74146.19,1.3,-0.03988,3e-05,4.21882]
[1776361038055,50.09,74146.28,1.3,-0.03987,3e-05,4.21819]
[1776361038154,50.08,74145.92,1.3,-0.03987,3e-05,4.21853]
[1776361040559,50.08,74146.36,1.3,-0.03986,3e-05,4.21723]
[1776361040647,50.08,74145.83,1.3,-0.03987,3e-05,4.21808]
[1776361044281,50.08,74145.06,1.3,-0.03989,3e-05,4.21964]
[1776361044585,50.08,74145.83,1.3,-0.03985,3e-05,4.21666]
[1776361047831,50.07,74135.29,1.3,-0.04021,4e-05,4.24668]
[1776361049159,50.07,74135.29,1.3,-0.04021,4e-05,4.24668]
[1776361049241,50.07,74134.69,1.3,-0.04022,4e-05,4.24765]
[1776361050109,50.07,74134.69,1.3,-0.04022,4e-05,4.24765]
[1776361050202,50.07,74134.79,1.3,-0.04021,4e-05,4.24696]
[1776361055662,50.06,74133.58,1.3,-0.0402,4e-05,4.24488]
[1776361060731,50.05,74133.66,1.3,-0.04018,4e-05,4.2435]
[1776361060849,50.05,74133.66,1.3,-0.04018,4e-05,4.2435]
[1776361061184,50.05,74133.66,1.3,-0.04018,4e-05,4.2435]
[1776361061244,50.05,74150.74,1.3,-0.03958,3e-05,4.19232]
[1776361062398,50.05,74150.74,1.3,-0.03957,3e-05,4.19203]
[1776361062720,50.05,74163.43,1.3,-0.03913,3e-05,4.1546]
[1776361065028,50.05,74170.4,1.3,-0.03889,3e-05,4.13407]
[1776361065099,50.05,74178.55,1.3,-0.03861,3e-05,4.1102]
[1776361068129,50.05,74179.49,1.3,-0.03857,3e-05,4.10716]
[1776361068230,50.05,74173.56,1.3,-0.03877,3e-05,4.12423]
[1776361070776,50.04,74160.92,1.3,-0.0392,3e-05,4.16042]
[1776361075814,50.04,74159.79,1.3,-0.03922,3e-05,4.16247]
[1776361076763,50.04,74159.79,1.3,-0.03922,3e-05,4.16247]
[1776361076849,50.04,74162.73,1.3,-0.03912,3e-05,4.15364]
[1776361081166,50.04,74168.44,1.3,-0.03892,3e-05,4.13634]
[1776361081240,50.03,74169.15,1.3,-0.03889,3e-05,4.13387]
[1776361083161,50.03,74148.1,1.3,-0.03961,3e-05,4.19527]
[1776361085198,50.03,74135.91,1.3,-0.04003,4e-05,4.23059]
[1776361088258,50.03,74131.28,1.3,-0.04019,4e-05,4.24356]
[1776361088261,50.02,74130.59,1.3,-0.0402,4e-05,4.24482]
[1776361093942,50.02,74133.29,1.3,-0.04008,4e-05,4.23489]
[1776361098979,50.01,74135.07,1.3,-0.04,4e-05,4.22817]
[1776361102000,50.01,74146.09,1.3,-0.0396,3e-05,4.19428]
[1776361104268,50.0,74145.34,1.3,-0.03962,3e-05,4.19619]
[1776361104358,50.0,74145.33,1.3,-0.03962,3e-05,4.19592]
[1776361106843,50.0,74145.56,1.3,-0.03961,3e-05,4.19464]
[1776361107037,50.0,74143.9,1.3,-0.03966,3e-05,4.19922]
[1776361109629,50.0,74143.44,1.3,-0.03967,3e-05,4.19996]
[1776361110258,50.0,74143.44,1.3,-0.03967,3e-05,4.19996]
[1776361110655,49.99,74140.38,1.3,-0.03977,3e-05,4.20834]
[1776361111064,49.99,74140.38,1.3,-0.03974,3e-05,4.20467]
[1776361112530,49.99,74139.98,1.3,-0.03975,3e-05,4.20552]
[1776361113290,49.99,74139.98,1.3,-0.03975,3e-05,4.20552]
[1776361113540,49.99,74140.87,1.3,-0.03971,3e-05,4.20222]
[1776361114087,49.99,74140.87,1.3,-0.03971,3e-05,4.20222]
[1776361115842,49.99,74144.75,1.3,-0.03957,3e-05,4.19046]
[1776361116312,49.99,74144.75,1.3,-0.03957,3e-05,4.19046]
[1776361118749,49.98,74142.62,1.3,-0.03963,3e-05,4.19554]
[1776361118891,49.98,74142.62,1.3,-0.03963,3e-05,4.19554]
[1776361119233,49.98,74142.62,1.3,-0.03963,3e-05,4.19554]
[1776361119282,49.98,74148.98,1.3,-0.03941,3e-05,4.17683]
[1776361119689,49.98,74148.98,1.3,-0.03941,3e-05,4.17683]
[1776361120154,49.98,74148.98,1.3,-0.0394,3e-05,4.17651]
[1776361121492,49.98,74151.55,1.3,-0.03931,3e-05,4.16868]
[1776361122166,49.98,74151.77,1.3,-0.0393,3e-05,4.16777]
[1776361124227,49.98,74151.59,1.3,-0.0393,3e-05,4.16802]
[1776361124282,49.98,74149.72,1.3,-0.03937,3e-05,4.17324]
[1776361125766,49.98,74149.72,1.3,-0.03936,3e-05,4.17297]
[1776361126194,49.98,74149.46,1.3,-0.03937,3e-05,4.17345]
[1776361128149,49.98,74149.06,1.3,-0.03938,3e-05,4.17435]
[1776361128250,49.97,74148.99,1.3,-0.03938,3e-05,4.17428]
[1776361132479,49.97,74149.78,1.3,-0.03934,3e-05,4.17084]
[1776361132533,49.97,74149.78,1.3,-0.03934,3e-05,4.17084]
[1776361133246,49.97,74149.68,1.3,-0.03934,3e-05,4.17087]
[1776361133439,49.97,74149.68,1.3,-0.03934,3e-05,4.17087]
[1776361134228,49.97,74149.68,1.3,-0.03934,3e-05,4.17087]
[1776361135035,49.97,74145.14,1.3,-0.03949,3e-05,4.18394]
[1776361135260,49.97,74145.14,1.3,-0.03949,3e-05,4.18364]
[1776361135821,49.97,74145.14,1.3,-0.03949,3e-05,4.18364]
[1776361136267,49.97,74147.48,1.3,-0.0394,3e-05,4.17647]
[1776361138825,49.96,74148.47,1.3,-0.03936,3e-05,4.17301]
[1776361139313,49.96,74148.73,1.3,-0.03935,3e-05,4.17197]
[1776361140306,49.96,74172.23,1.3,-0.03854,3e-05,4.10308]
[1776361141316,49.96,74193.17,1.3,-0.03783,3e-05,4.04234]
[1776361142179,49.96,74193.17,1.3,-0.03783,3e-05,4.04234]
[1776361142321,49.96,74191.39,1.3,-0.03789,3e-05,4.04729]
[1776361143080,49.96,74191.39,1.3,-0.03789,3e-05,4.04729]
[1776361143329,49.96,74189.84,1.3,-0.03794,3e-05,4.05158]
[1776361146349,49.96,74200.46,1.3,-0.03758,3e-05,4.02082]
[1776361152391,49.96,74201.91,1.3,-0.03753,3e-05,4.01654]
[1776361157432,49.96,74205.64,1.3,-0.0374,3e-05,4.00584]
[1776361162466,49.96,74206.59,1.3,-0.03737,3e-05,4.00315]
[1776361167505,49.96,74211.44,1.3,-0.03721,3e-05,3.98933]
[1776361172544,49.96,74211.46,1.3,-0.03718,3e-05,3.98569]
[1776361174491,49.96,74207.1,1.3,-0.03732,3e-05,3.9981]
[1776361174579,49.96,74199.33,1.3,-0.03758,3e-05,4.02028]
[1776361176081,49.96,74199.33,1.3,-0.03758,3e-05,4.02028]
[1776361176168,49.96,74194.86,1.3,-0.03773,3e-05,4.03297]
[1776361177212,49.96,74194.86,1.3,-0.03773,3e-05,4.03297]
[1776361177279,49.96,74188.36,1.3,-0.03795,3e-05,4.05156]
[1776361180720,49.95,74189.04,1.3,-0.03792,3e-05,4.04925]
[1776361180773,49.95,74189.06,1.3,-0.03792,3e-05,4.04907]
[1776361183619,49.95,74204.06,1.3,-0.03741,3e-05,4.00587]
[1776361188854,49.95,74202.56,1.3,-0.03746,3e-05,4.00986]
[1776361194695,49.95,74211.27,1.3,-0.03717,3e-05,3.98493]
[1776361198924,49.95,74224.15,1.3,-0.03675,3e-05,3.94836]
[1776361202250,49.95,74238.29,1.3,-0.03629,3e-05,3.9088]
[1776361204765,49.95,74254.55,1.3,-0.03576,3e-05,3.86292]
[1776361210810,49.95,74254.33,1.3,-0.03576,3e-05,3.86311]
[1776361215849,49.95,74261.99,1.3,-0.03551,3e-05,3.8408]
[1776361216850,49.95,74274.09,1.3,-0.03512,3e-05,3.80722]
[1776361219077,49.94,74289.74,1.3,-0.03463,3e-05,3.76411]
[1776361220878,49.94,74301.05,1.3,-0.03428,3e-05,3.73322]
[1776361225913,49.94,74298.92,1.3,-0.03434,3e-05,3.7386]
[1776361230955,49.94,74302.42,1.3,-0.03422,3e-05,3.7285]
[1776361233974,49.94,74314.49,1.3,-0.03382,3e-05,3.69214]
[1776361239217,49.94,74318.78,1.3,-0.03369,3e-05,3.68049]
[1776361245068,49.94,74317.71,1.3,-0.03372,3e-05,3.68308]
[1776361250094,49.94,74322.89,1.3,-0.03356,3e-05,3.66895]
[1776361252454,49.94,74321.2,1.3,-0.03361,3e-05,3.67347]
[1776361252456,49.94,74320.85,1.3,-0.03362,3e-05,3.67437]
[1776361254238,49.94,74320.85,1.3,-0.03362,3e-05,3.67434]
[1776361254339,49.94,74324.22,1.3,-0.03351,3e-05,3.66528]
[1776361255916,49.94,74323.89,1.3,-0.03352,3e-05,3.66616]
[1776361256137,49.94,74322.8,1.3,-0.03356,3e-05,3.66907]
[1776361256631,49.94,74322.8,1.3,-0.03356,3e-05,3.66907]
[1776361257150,49.94,74321.13,1.3,-0.03361,3e-05,3.67355]
[1776361262183,49.94,74318.45,1.3,-0.03369,3e-05,3.6807]
[1776361263113,49.94,74318.45,1.3,-0.03369,3e-05,3.6807]
[1776361263211,49.94,74317.39,1.3,-0.03372,3e-05,3.68354]
[1776361264204,49.94,74317.39,1.3,-0.03372,3e-05,3.68354]
[1776361264305,49.94,74316.76,1.3,-0.03374,3e-05,3.68523]
[1776361269428,49.94,74308.66,1.3,-0.03399,3e-05,3.70697]
[1776361275274,49.93,74305.27,1.3,-0.03409,3e-05,3.71584]
[1776361280310,49.93,74302.57,1.3,-0.03417,3e-05,3.72278]
[1776361285344,49.93,74303.81,1.3,-0.03412,3e-05,3.71892]
[1776361290379,49.93,74311.56,1.3,-0.03388,3e-05,3.6975]
[1776361295451,49.93,74313.97,1.3,-0.03377,3e-05,3.6873]
[1776361300468,49.93,74315.96,1.3,-0.03371,3e-05,3.68174]
[1776361304368,49.93,74311.89,1.3,-0.03383,3e-05,3.69261]
[1776361304503,49.93,74308.85,1.3,-0.03393,3e-05,3.70077]
[1776361305223,49.93,74308.85,1.3,-0.03393,3e-05,3.70077]
[1776361305495,49.93,74308.78,1.3,-0.03393,3e-05,3.70089]
[1776361310533,49.92,74309.97,1.3,-0.03389,3e-05,3.69732]
[1776361315567,49.92,74310.52,1.3,-0.03387,3e-05,3.69547]
[1776361321386,49.92,74311.23,1.3,-0.03384,3e-05,3.69314]
[1776361326646,49.92,74311.19,1.3,-0.03384,3e-05,3.69274]
[1776361331678,49.92,74312.34,1.3,-0.0338,3e-05,3.68918]
[1776361336719,49.92,74325.55,1.3,-0.03339,3e-05,3.65324]
[1776361341754,49.92,74324.73,1.3,-0.03341,3e-05,3.65535]
[1776361346791,49.92,74327.37,1.3,-0.03333,3e-05,3.64828]
[1776361349569,49.92,74326.64,1.3,-0.03336,3e-05,3.65025]
[1776361349992,49.92,74337.06,1.3,-0.03304,3e-05,3.62246]
[1776361352379,49.92,74336.32,1.3,-0.03306,3e-05,3.62443]
[1776361352398,49.92,74346.23,1.3,-0.03274,3e-05,3.59487]
[1776361354339,49.92,74345.63,1.3,-0.03276,3e-05,3.59659]
[1776361354429,49.92,74345.48,1.3,-0.03277,3e-05,3.59711]
[1776361359028,49.92,74354.38,1.3,-0.03251,3e-05,3.57409]
[1776361359581,49.92,74354.38,1.3,-0.03251,3e-05,3.57409]
[1776361359597,49.92,74367.36,1.3,-0.03213,3e-05,3.54013]
[1776361360574,49.92,74367.36,1.3,-0.03213,3e-05,3.54013]
[1776361361485,49.92,74372.09,1.3,-0.03199,3e-05,3.52796]
[1776361362359,49.92,74382.39,1.3,-0.03169,3e-05,3.50133]
[1776361362431,49.92,74390.5,1.3,-0.03146,3e-05,3.48031]
[1776361363709,49.92,74387.82,1.3,-0.03154,3e-05,3.48725]
[1776361363920,49.92,74387.85,1.3,-0.03154,3e-05,3.48728]
[1776361364887,49.92,74387.85,1.3,-0.03154,3e-05,3.48728]
[1776361364926,49.92,74381.77,1.3,-0.03171,3e-05,3.50308]
[1776361370140,49.92,74394.4,1.3,-0.03135,3e-05,3.4704]
[1776361375378,49.92,74399.81,1.3,-0.03119,3e-05,3.45592]
[1776361382132,49.92,74409.77,1.3,-0.0309,3e-05,3.42959]
[1776361382207,49.92,74411.73,1.3,-0.03084,3e-05,3.42451]
[1776361382955,49.92,74411.73,1.3,-0.03084,3e-05,3.42451]
[1776361383273,49.92,74419.11,1.3,-0.03063,3e-05,3.40561]
[1776361384653,49.92,74419.11,1.3,-0.03063,3e-05,3.40561]
[1776361384661,49.92,74420.65,1.3,-0.03059,3e-05,3.40168]
[1776361385601,49.92,74420.65,1.3,-0.03059,3e-05,3.40168]
[1776361385610,49.92,74416.04,1.3,-0.03072,3e-05,3.41343]
[1776361386303,49.92,74416.04,1.3,-0.03072,3e-05,3.41343]
[1776361386390,49.92,74414.96,1.3,-0.03075,3e-05,3.41616]
[1776361387102,49.92,74414.96,1.3,-0.03075,3e-05,3.41616]
[1776361387314,49.92,74418.78,1.3,-0.03064,3e-05,3.40638]
[1776361388625,49.92,74418.78,1.3,-0.03064,3e-05,3.40638]
[1776361388650,49.92,74420.16,1.3,-0.0306,3e-05,3.40285]
[1776361394133,49.92,74421.75,1.3,-0.03055,3e-05,3.39879]
[1776361399188,49.92,74425.52,1.3,-0.03045,3e-05,3.38929]
[1776361400747,49.92,74425.52,1.3,-0.03045,3e-05,3.38929]
[1776361401200,49.92,74424.87,1.3,-0.03047,3e-05,3.39096]
[1776361407245,49.92,74424.42,1.3,-0.03048,3e-05,3.39213]
[1776361412281,49.92,74421.67,1.3,-0.03053,3e-05,3.39589]
[1776361414364,49.92,74421.43,1.3,-0.03054,3e-05,3.3965]
[1776361414384,49.92,74421.43,1.3,-0.03054,3e-05,3.3965]
[1776361414465,49.92,74426.39,1.3,-0.0304,3e-05,3.38391]
[1776361415608,49.92,74426.39,1.3,-0.0304,3e-05,3.38391]
[1776361415664,49.92,74427.65,1.3,-0.03036,3e-05,3.38074]
[1776361420534,49.92,74426.55,1.3,-0.0304,3e-05,3.38364]
[1776361426379,49.92,74426.25,1.3,-0.03041,3e-05,3.38453]
[1776361431414,49.92,74425.01,1.3,-0.03044,3e-05,3.38782]
[1776361436450,49.92,74426.57,1.3,-0.0304,3e-05,3.38398]
[1776361442492,49.92,74435.66,1.3,-0.03015,3e-05,3.36124]
[1776361446484,49.92,74433.93,1.3,-0.0302,3e-05,3.3658]
[1776361446520,49.92,74433.36,1.3,-0.03022,3e-05,3.36729]
[1776361448246,49.92,74433.32,1.3,-0.03022,3e-05,3.36745]
[1776361448532,49.92,74434.11,1.3,-0.0302,3e-05,3.3655]
[1776361450184,49.92,74430.23,1.3,-0.0303,3e-05,3.37537]
[1776361450711,49.92,74427.97,1.3,-0.03037,3e-05,3.38113]
[1776361455166,49.92,74423.28,1.3,-0.0305,3e-05,3.39312]
[1776361455582,49.92,74429.81,1.3,-0.03032,3e-05,3.37654]
[1776361460782,49.92,74432.85,1.3,-0.03023,3e-05,3.36904]
[1776361466540,49.93,74431.83,1.3,-0.03027,3e-05,3.37182]
[1776361466662,49.93,74428.63,1.3,-0.03036,3e-05,3.37997]
[1776361471696,49.93,74421.91,1.3,-0.03052,3e-05,3.3938]
[1776361478745,49.93,74422.48,1.3,-0.0305,3e-05,3.39231]
[1776361482195,49.93,74427.49,1.3,-0.03036,3e-05,3.37958]
[1776361482777,49.93,74428.14,1.3,-0.03034,3e-05,3.37795]
[1776361484569,49.93,74427.64,1.3,-0.03036,3e-05,3.37924]
[1776361484799,49.93,74428.28,1.3,-0.03034,3e-05,3.37763]
[1776361489836,49.93,74418.96,1.3,-0.0306,3e-05,3.40138]
[1776361492415,49.93,74417.93,1.3,-0.03063,3e-05,3.40396]
[1776361492843,49.93,74418.08,1.3,-0.03062,3e-05,3.40356]
[1776361497878,49.93,74419.3,1.3,-0.03059,3e-05,3.40034]
[1776361499179,49.93,74419.3,1.3,-0.03059,3e-05,3.40034]
[1776361499218,49.92,74416.89,1.3,-0.03066,3e-05,3.40644]
[1776361505727,49.92,74411.94,1.3,-0.03079,3e-05,3.41891]
[1776361505814,49.92,74419.24,1.3,-0.03059,3e-05,3.40021]
[1776361506327,49.92,74419.24,1.3,-0.03059,3e-05,3.40021]
[1776361506428,49.92,74418.61,1.3,-0.03061,3e-05,3.4018]
[1776361510541,49.92,74419.72,1.3,-0.03057,3e-05,3.39894]
[1776361510549,49.92,74426.26,1.3,-0.03039,3e-05,3.38231]
[1776361511284,49.92,74426.26,1.3,-0.03039,3e-05,3.38231]
[1776361511318,49.92,74427.61,1.3,-0.03035,3e-05,3.3789]
[1776361512292,49.92,74427.61,1.3,-0.03035,3e-05,3.3789]
[1776361512394,49.92,74426.97,1.3,-0.03037,3e-05,3.38054]
[1776361513929,49.92,74426.97,1.3,-0.03037,3e-05,3.38054]
[1776361514025,49.92,74426.9,1.3,-0.03037,3e-05,3.38074]
[1776361519037,49.92,74419.62,1.3,-0.03058,3e-05,3.3993]
[1776361524070,49.92,74411.15,1.3,-0.03081,3e-05,3.42075]
[1776361529190,49.92,74404.05,1.3,-0.03101,3e-05,3.43871]
[1776361535151,49.92,74387.04,1.3,-0.03147,3e-05,3.47847]
[1776361540182,49.92,74385.08,1.3,-0.03151,3e-05,3.48286]
[1776361545217,49.91,74388.76,1.3,-0.0314,3e-05,3.47268]
[1776361550252,49.91,74385.6,1.3,-0.03149,3e-05,3.48036]
[1776361551418,49.91,74368.84,1.3,-0.03197,3e-05,3.52367]
[1776361557300,49.9,74371.5,1.3,-0.03188,3e-05,3.51541]
[1776361562336,49.9,74369.89,1.3,-0.03191,3e-05,3.51845]
[1776361567844,49.9,74373.62,1.3,-0.03179,3e-05,3.50774]
[1776361573424,49.89,74367.07,1.3,-0.03196,3e-05,3.52296]
[1776361578459,49.88,74373.32,1.3,-0.03177,3e-05,3.50534]
[1776361583498,49.88,74372.19,1.3,-0.03179,3e-05,3.5071]
[1776361588533,49.87,74376.45,1.3,-0.03165,3e-05,3.49472]
[1776361593571,49.87,74377.97,1.3,-0.03156,3e-05,3.48616]
[1776361598612,49.86,74386.99,1.3,-0.03129,3e-05,3.46169]
[1776361599383,49.86,74386.99,1.3,-0.03129,3e-05,3.46169]
[1776361599584,49.86,74386.99,1.3,-0.03129,3e-05,3.46169]
[1776361599632,49.86,74413.55,1.3,-0.03053,3e-05,3.39331]
[1776361601686,49.86,74413.55,1.3,-0.03053,3e-05,3.39314]
[1776361601783,49.86,74426.23,1.3,-0.03017,3e-05,3.36086]
[1776361605112,49.86,74429.81,1.3,-0.03007,3e-05,3.35174]
[1776361610660,49.86,74427.97,1.3,-0.03012,3e-05,3.35637]
[1776361610743,49.86,74430.12,1.3,-0.03006,3e-05,3.35095]
[1776361611321,49.86,74430.12,1.3,-0.03006,3e-05,3.35095]
[1776361611846,49.86,74429.37,1.3,-0.03008,3e-05,3.35284]
[1776361616731,49.86,74443.96,1.3,-0.02968,3e-05,3.31631]
[1776361621923,49.86,74449.61,1.3,-0.02953,3e-05,3.30271]
[1776361627808,49.87,74450.07,1.3,-0.02953,3e-05,3.30231]
[1776361630928,49.87,74443.3,1.3,-0.02972,3e-05,3.31949]
[1776361631350,49.87,74445.68,1.3,-0.02965,3e-05,3.31362]
[1776361633305,49.87,74435.48,1.3,-0.02994,3e-05,3.33945]
[1776361633854,49.87,74432.57,1.3,-0.03002,3e-05,3.34685]
[1776361635054,49.87,74431.5,1.3,-0.03005,3e-05,3.3496]
[1776361635860,49.87,74431.5,1.3,-0.03005,3e-05,3.3496]
[1776361639432,49.87,74429.28,1.3,-0.03011,3e-05,3.35536]
[1776361639893,49.87,74429.61,1.3,-0.0301,3e-05,3.35456]
[1776361641264,49.87,74427.92,1.3,-0.03015,3e-05,3.35887]
[1776361641907,49.87,74426.69,1.3,-0.03019,3e-05,3.362]
[1776361644915,49.87,74429.32,1.3,-0.03011,3e-05,3.35541]
[1776361644995,49.87,74431.86,1.3,-0.03004,3e-05,3.34903]
[1776361650969,49.87,74431.8,1.3,-0.03005,3e-05,3.34953]
[1776361656015,49.87,74432.16,1.3,-0.03001,3e-05,3.34567]
[1776361661039,49.87,74433.45,1.3,-0.02998,3e-05,3.34278]
[1776361666075,49.88,74435.18,1.3,-0.02994,3e-05,3.33886]
[1776361672276,49.88,74439.4,1.3,-0.02983,3e-05,3.32894]
[1776361675607,49.88,74439.62,1.3,-0.02982,3e-05,3.32849]
[1776361681180,49.88,74439.57,1.3,-0.02983,3e-05,3.32939]
[1776361684517,49.88,74436.69,1.3,-0.02992,3e-05,3.33685]
[1776361684599,49.88,74435.62,1.3,-0.02995,3e-05,3.33973]
[1776361685377,49.88,74435.62,1.3,-0.02995,3e-05,3.33973]
[1776361685467,49.89,74435.75,1.3,-0.02995,3e-05,3.33949]
[1776361691250,49.89,74434.88,1.3,-0.02998,3e-05,3.3422]
[1776361694060,49.89,74436.06,1.3,-0.02994,3e-05,3.33931]
[1776361694075,49.89,74432.11,1.3,-0.03005,3e-05,3.34936]
[1776361699306,49.89,74426.96,1.3,-0.0302,3e-05,3.36266]
[1776361701364,49.89,74427.08,1.3,-0.0302,3e-05,3.36239]
[1776361701465,49.89,74427.46,1.3,-0.03019,3e-05,3.36147]
[1776361706107,49.89,74426.95,1.3,-0.0302,3e-05,3.36289]
[1776361706356,49.89,74426.35,1.3,-0.03022,3e-05,3.36448]
[1776361711390,49.89,74423.44,1.3,-0.03028,3e-05,3.36872]
[1776361716426,49.89,74423.57,1.3,-0.03027,3e-05,3.36849]
[1776361717420,49.89,74423.57,1.3,-0.03027,3e-05,3.36849]
[1776361717500,49.89,74424.44,1.3,-0.03025,3e-05,3.36632]
[1776361722627,49.89,74425.6,1.3,-0.03022,3e-05,3.36354]
[1776361730525,49.89,74425.67,1.3,-0.03022,3e-05,3.36366]
[1776361735558,49.89,74426.54,1.3,-0.0302,3e-05,3.36163]
[1776361740593,49.9,74426.71,1.3,-0.03019,3e-05,3.36141]
[1776361745628,49.9,74426.53,1.3,-0.0302,3e-05,3.36205]
[1776361750667,49.9,74428.49,1.3,-0.03015,3e-05,3.35739]
[1776361756705,49.9,74428.93,1.3,-0.03014,3e-05,3.35656]
[1776361761740,49.9,74428.47,1.3,-0.03016,3e-05,3.35792]
[1776361766891,49.9,74428.06,1.3,-0.03017,3e-05,3.35909]
[1776361769629,49.9,74439.13,1.3,-0.02986,3e-05,3.33131]
[1776361777312,49.9,74446.46,1.3,-0.02964,3e-05,3.31042]
[1776361785916,49.91,74444.58,1.3,-0.02971,3e-05,3.31621]
[1776361790953,49.91,74459.6,1.3,-0.0293,3e-05,3.27951]
[1776361795986,49.92,74468.43,1.3,-0.02907,3e-05,3.25861]
[1776361801022,49.92,74473.55,1.3,-0.02895,3e-05,3.24719]
[1776361806057,49.93,74470.09,1.3,-0.02905,3e-05,3.25693]
[1776361811093,49.93,74459.31,1.3,-0.02936,3e-05,3.28479]
[1776361813107,49.93,74445.08,1.3,-0.02975,3e-05,3.32065]
[1776361818143,49.94,74442.7,1.3,-0.02983,3e-05,3.32727]
[1776361823176,49.94,74437.61,1.3,-0.02997,3e-05,3.34063]
[1776361828216,49.94,74429.39,1.3,-0.0302,3e-05,3.36173]
[1776361829348,49.94,74429.4,1.3,-0.03021,3e-05,3.36174]
[1776361830234,49.94,74429.55,1.3,-0.0302,3e-05,3.36139]
[1776361830330,49.94,74429.55,1.3,-0.0302,3e-05,3.36139]
[1776361831239,49.94,74435.26,1.3,-0.03002,3e-05,3.34374]
[1776361836273,49.94,74438.55,1.3,-0.02993,3e-05,3.3358]
[1776361840986,49.94,74439.05,1.3,-0.02992,3e-05,3.3348]
[1776361841082,49.94,74432.75,1.3,-0.03009,3e-05,3.35081]
[1776361842747,49.94,74432.75,1.3,-0.03009,3e-05,3.35081]
[1776361842844,49.94,74431.63,1.3,-0.03013,3e-05,3.35375]
[1776361843706,49.94,74431.63,1.3,-0.03013,3e-05,3.35375]
[1776361843764,49.94,74431.91,1.3,-0.03012,3e-05,3.35309]
[1776361849194,49.94,74427.71,1.3,-0.03024,3e-05,3.36383]
[1776361849364,49.94,74429.68,1.3,-0.03018,3e-05,3.35893]
[1776361850863,49.94,74429.68,1.3,-0.03018,3e-05,3.35893]
[1776361850954,49.95,74429.94,1.3,-0.03018,3e-05,3.35837]
[1776361855217,49.95,74426.29,1.3,-0.03028,3e-05,3.36771]
[1776361855236,49.95,74426.0,1.3,-0.03029,3e-05,3.36848]
[1776361860441,49.95,74426.56,1.3,-0.03027,3e-05,3.3673]
[1776361861582,49.95,74426.56,1.3,-0.03027,3e-05,3.3673]
[1776361861665,49.95,74422.69,1.3,-0.03038,3e-05,3.37719]
[1776361865006,49.95,74420.6,1.3,-0.03044,3e-05,3.38252]
[1776361865101,49.95,74420.3,1.3,-0.03045,3e-05,3.38332]
[1776361865654,49.95,74420.3,1.3,-0.03045,3e-05,3.38332]
[1776361865706,49.95,74420.22,1.3,-0.03045,3e-05,3.38353]
[1776361867549,49.95,74420.22,1.3,-0.03045,3e-05,3.38355]
[1776361867626,49.95,74420.1,1.3,-0.03046,3e-05,3.38386]
[1776361870139,49.95,74420.1,1.3,-0.03046,3e-05,3.38386]
[1776361870181,49.95,74418.13,1.3,-0.03051,3e-05,3.38888]
[1776361872406,49.95,74418.39,1.3,-0.03051,3e-05,3.38822]
[1776361873097,49.95,74418.39,1.3,-0.03051,3e-05,3.38822]
[1776361880585,49.95,74415.17,1.3,-0.03059,3e-05,3.39622]
[1776361882600,49.95,74403.93,1.3,-0.03091,3e-05,3.42483]
[1776361884888,49.95,74389.13,1.3,-0.03133,3e-05,3.46271]
[1776361890655,49.94,74380.33,1.3,-0.03158,3e-05,3.48454]
[1776361895699,49.94,74372.15,1.3,-0.03177,3e-05,3.50146]
[1776361900725,49.93,74377.9,1.3,-0.0316,3e-05,3.48556]
[1776361905759,49.93,74379.48,1.3,-0.03154,3e-05,3.48054]
[1776361910796,49.93,74382.27,1.3,-0.03145,3e-05,3.47242]
[1776361915834,49.92,74370.55,1.3,-0.03178,3e-05,3.50187]
[1776361920869,49.92,74373.75,1.3,-0.03167,3e-05,3.49239]
[1776361926099,49.91,74372.18,1.3,-0.03171,3e-05,3.49563]
[1776361931960,49.91,74365.91,1.3,-0.03187,3e-05,3.51026]
[1776361934695,49.9,74358.46,1.3,-0.03209,3e-05,3.52918]
[1776361934980,49.9,74359.04,1.3,-0.03207,3e-05,3.52738]
[1776361938448,49.9,74351.06,1.3,-0.03229,3e-05,3.54745]
[1776361939110,49.9,74346.5,1.3,-0.03242,3e-05,3.55914]
[1776361943036,49.89,74357.57,1.3,-0.03208,3e-05,3.52881]
[1776361946208,49.89,74366.52,1.3,-0.03182,3e-05,3.50489]
[1776361946262,49.89,74385.37,1.3,-0.03127,3e-05,3.45575]
[1776361947220,49.89,74385.37,1.3,-0.03127,3e-05,3.45575]
[1776361947316,49.89,74380.74,1.3,-0.0314,3e-05,3.4676]
[1776361947961,49.89,74380.74,1.3,-0.0314,3e-05,3.4676]
[1776361949265,49.89,74380.74,1.3,-0.0314,3e-05,3.46746]
[1776361949291,49.89,74380.08,1.3,-0.03141,3e-05,3.46902]
[1776361954360,49.88,74386.51,1.3,-0.03119,3e-05,3.44845]
[1776361954853,49.88,74393.87,1.3,-0.03098,3e-05,3.42939]
[1776361955133,49.88,74393.87,1.3,-0.03098,3e-05,3.42931]
[1776361955556,49.88,74393.87,1.3,-0.03098,3e-05,3.42931]
[1776361956140,49.88,74394.03,1.3,-0.03098,3e-05,3.42881]
[1776361961175,49.88,74390.89,1.3,-0.03106,3e-05,3.43637]
[1776361966211,49.88,74402.94,1.3,-0.03071,3e-05,3.40498]
[1776361967218,49.88,74415.68,1.3,-0.03035,3e-05,3.37249]
[1776361967729,49.88,74415.68,1.3,-0.03035,3e-05,3.37249]
[1776361968224,49.88,74416.81,1.3,-0.03032,3e-05,3.36964]
[1776361973259,49.88,74421.08,1.3,-0.0302,3e-05,3.35894]
[1776361975921,49.88,74417.62,1.3,-0.0303,3e-05,3.36778]
[1776361976279,49.88,74416.29,1.3,-0.03034,3e-05,3.37119]
[1776361978294,49.88,74405.0,1.3,-0.03066,3e-05,3.39994]
[1776361983329,49.88,74395.64,1.3,-0.03092,3e-05,3.4237]
[1776361983822,49.88,74395.64,1.3,-0.03092,3e-05,3.4237]
[1776361984336,49.88,74396.04,1.3,-0.03091,3e-05,3.42262]
[1776361989371,49.88,74392.04,1.3,-0.03102,3e-05,3.4326]
[1776361994413,49.88,74393.36,1.3,-0.03098,3e-05,3.42892]
[1776361999442,49.88,74390.19,1.3,-0.03107,3e-05,3.43686]
[1776362004622,49.87,74389.61,1.3,-0.03108,3e-05,3.43806]
[1776362010518,49.87,74387.82,1.3,-0.03113,3e-05,3.44227]
[1776362015556,49.87,74386.67,1.3,-0.03113,3e-05,3.44156]
[1776362018139,49.87,74383.16,1.3,-0.03123,3e-05,3.45054]
[1776362018230,49.87,74380.21,1.3,-0.03131,3e-05,3.45797]
[1776362019810,49.87,74380.21,1.3,-0.03131,3e-05,3.45797]
[1776362019910,49.87,74381.04,1.3,-0.03128,3e-05,3.45562]
[1776362023026,49.87,74383.01,1.3,-0.03123,3e-05,3.45043]
[1776362023125,49.87,74385.16,1.3,-0.03116,3e-05,3.4447]
[1776362028647,49.87,74374.35,1.3,-0.03147,3e-05,3.47222]
[1776362033691,49.86,74373.45,1.3,-0.03149,3e-05,3.47371]
[1776362038726,49.86,74380.32,1.3,-0.03128,3e-05,3.45529]
[1776362043763,49.86,74387.54,1.3,-0.03107,3e-05,3.43619]
[1776362045044,49.86,74387.54,1.3,-0.03107,3e-05,3.43619]
[1776362045070,49.86,74384.03,1.3,-0.03117,3e-05,3.44516]
[1776362047115,49.86,74384.03,1.3,-0.03117,3e-05,3.44506]
[1776362047213,49.86,74379.24,1.3,-0.0313,3e-05,3.45733]
[1776362052836,49.85,74371.81,1.3,-0.03151,3e-05,3.4758]
[1776362054979,49.85,74358.88,1.3,-0.03188,3e-05,3.50916]
[1776362058933,49.85,74346.02,1.3,-0.03225,3e-05,3.54201]
[1776362065050,49.84,74346.47,1.3,-0.03222,3e-05,3.53929]
[1776362070963,49.84,74338.7,1.3,-0.03243,3e-05,3.55819]
[1776362075998,49.83,74338.59,1.3,-0.03239,3e-05,3.5538]
[1776362081033,49.83,74341.88,1.3,-0.03228,3e-05,3.54397]
[1776362085190,49.82,74355.67,1.3,-0.03187,3e-05,3.50691]
[1776362085959,49.82,74355.67,1.3,-0.03187,3e-05,3.50691]
[1776362086068,49.82,74355.59,1.3,-0.03187,3e-05,3.50696]
[1776362086904,49.82,74355.59,1.3,-0.03187,3e-05,3.50696]
[1776362087076,49.82,74355.53,1.3,-0.03187,3e-05,3.50695]
[1776362092116,49.82,74348.07,1.3,-0.03208,3e-05,3.52554]
[1776362097151,49.81,74348.16,1.3,-0.03206,3e-05,3.5243]
[1776362102493,49.81,74348.54,1.3,-0.03204,3e-05,3.52253]
[1776362104790,49.81,74358.22,1.3,-0.03175,3e-05,3.49662]
[1776362105346,49.81,74358.9,1.3,-0.03173,3e-05,3.4947]
[1776362105684,49.81,74358.9,1.3,-0.03173,3e-05,3.4947]
[1776362106215,49.81,74358.9,1.3,-0.03173,3e-05,3.49453]
[1776362110242,49.8,74347.73,1.3,-0.03205,3e-05,3.52309]
[1776362115416,49.8,74345.43,1.3,-0.03211,3e-05,3.52808]
[1776362119307,49.79,74329.92,1.3,-0.03256,3e-05,3.56812]
[1776362124342,49.79,74332.95,1.3,-0.03245,3e-05,3.55876]
[1776362128476,49.78,74319.59,1.3,-0.03284,3e-05,3.59312]
[1776362132406,49.78,74329.41,1.3,-0.0325,3e-05,3.56244]
[1776362137442,49.77,74330.25,1.3,-0.03246,3e-05,3.55897]
[1776362141470,49.77,74316.06,1.3,-0.03288,3e-05,3.59561]
[1776362146505,49.76,74314.29,1.3,-0.03291,3e-05,3.59883]
[1776362151565,49.76,74305.72,1.3,-0.03316,3e-05,3.62017]
[1776362154566,49.75,74294.63,1.3,-0.03348,3e-05,3.64893]
[1776362159608,49.75,74302.83,1.3,-0.03321,3e-05,3.62511]
[1776362164641,49.74,74297.31,1.3,-0.03336,3e-05,3.63814]
[1776362166656,49.73,74284.1,1.3,-0.03376,3e-05,3.67296]
[1776362171981,49.73,74279.71,1.3,-0.03387,3e-05,3.68298]
[1776362177223,49.72,74276.86,1.3,-0.03393,3e-05,3.68821]
[1776362177545,49.72,74276.86,1.3,-0.03393,3e-05,3.68821]
[1776362177639,49.71,74280.37,1.3,-0.03381,3e-05,3.67766]
[1776362179284,49.71,74280.37,1.3,-0.03381,3e-05,3.67766]
[1776362179356,49.71,74278.01,1.3,-0.03387,3e-05,3.68308]
[1776362182207,49.71,74278.11,1.3,-0.03386,3e-05,3.68231]
[1776362182274,49.7,74279.86,1.3,-0.0338,3e-05,3.67657]
[1776362183478,49.7,74279.86,1.3,-0.0338,3e-05,3.67657]
[1776362183524,49.7,74279.74,1.3,-0.0338,3e-05,3.6764]
[1776362185418,49.7,74279.74,1.3,-0.0338,3e-05,3.6764]
[1776362185519,49.7,74283.16,1.3,-0.03368,3e-05,3.66616]
[1776362190827,49.69,74292.36,1.3,-0.03337,3e-05,3.63897]
[1776362192919,49.68,74296.04,1.3,-0.03323,3e-05,3.62521]
[1776362192993,49.68,74290.55,1.3,-0.03338,3e-05,3.6391]
[1776362194366,49.68,74290.55,1.3,-0.03338,3e-05,3.6391]
[1776362194463,49.68,74287.61,1.3,-0.03347,3e-05,3.64659]
[1776362195090,49.68,74287.61,1.3,-0.03347,3e-05,3.64659]
[1776362195113,49.68,74286.19,1.3,-0.03351,3e-05,3.64997]
[1776362198005,49.67,74286.49,1.3,-0.03349,3e-05,3.64869]
[1776362198100,49.67,74281.95,1.3,-0.03362,3e-05,3.66002]
[1776362198855,49.67,74281.95,1.3,-0.03362,3e-05,3.66002]
[1776362198933,49.67,74281.86,1.3,-0.03362,3e-05,3.66027]
[1776362200005,49.67,74281.86,1.3,-0.03362,3e-05,3.66027]
[1776362200096,49.67,74281.32,1.3,-0.03363,3e-05,3.66077]
[1776362206072,49.66,74284.83,1.3,-0.03349,3e-05,3.64843]
[1776362207616,49.66,74284.83,1.3,-0.03349,3e-05,3.64843]
[1776362210730,49.65,74277.9,1.3,-0.03368,3e-05,3.66526]
[1776362210969,49.65,74277.27,1.3,-0.0337,3e-05,3.66697]
[1776362212194,49.65,74277.27,1.3,-0.0337,3e-05,3.66697]
[1776362212294,49.64,74276.74,1.3,-0.03371,3e-05,3.66742]
[1776362213872,49.64,74276.74,1.3,-0.0337,3e-05,3.66693]
[1776362214079,49.64,74276.74,1.3,-0.0337,3e-05,3.66693]
[1776362214156,49.64,74279.29,1.3,-0.03362,3e-05,3.66002]
[1776362216785,49.64,74284.64,1.3,-0.03344,3e-05,3.64417]
[1776362217009,49.63,74284.64,1.3,-0.03344,3e-05,3.64372]
[1776362219040,49.63,74284.39,1.3,-0.03344,3e-05,3.64395]
[1776362219211,49.63,74282.61,1.3,-0.03349,3e-05,3.64831]
[1776362220683,49.63,74282.61,1.3,-0.03349,3e-05,3.64831]
[1776362220854,49.63,74282.61,1.3,-0.03349,3e-05,3.64785]
[1776362223230,49.63,74282.84,1.3,-0.03347,3e-05,3.64678]
[1776362223283,49.62,74301.87,1.3,-0.03289,3e-05,3.59482]
[1776362224044,49.62,74301.87,1.3,-0.03289,3e-05,3.59482]
[1776362224335,49.62,74301.47,1.3,-0.03289,3e-05,3.59552]
[1776362230109,49.61,74302.88,1.3,-0.03283,3e-05,3.58953]
[1776362233243,49.61,74308.03,1.3,-0.03266,3e-05,3.57507]
[1776362233572,49.61,74308.03,1.3,-0.03266,3e-05,3.57507]
[1776362240184,49.6,74311.68,1.3,-0.03253,3e-05,3.56306]
[1776362244349,49.59,74298.15,1.3,-0.03292,3e-05,3.59784]
[1776362248240,49.59,74283.73,1.3,-0.03334,3e-05,3.635]
[1776362253275,49.58,74284.1,1.3,-0.03327,3e-05,3.6279]
[1776362258319,49.57,74283.44,1.3,-0.03327,3e-05,3.62751]
[1776362260328,49.56,74297.48,1.3,-0.03283,3e-05,3.58907]
[1776362262630,49.56,74313.16,1.3,-0.03236,3e-05,3.54671]
[1776362268051,49.56,74309.08,1.3,-0.03246,3e-05,3.55606]
[1776362273420,49.55,74307.74,1.3,-0.03248,3e-05,3.55779]
[1776362278455,49.54,74309.17,1.3,-0.03242,3e-05,3.55245]
[1776362283490,49.54,74307.41,1.3,-0.03246,3e-05,3.55562]
[1776362288526,49.53,74301.23,1.3,-0.03262,3e-05,3.57044]
[1776362293559,49.52,74304.64,1.3,-0.0325,3e-05,3.55969]
[1776362298595,49.52,74302.92,1.3,-0.03254,3e-05,3.56267]
[1776362299602,49.51,74290.7,1.3,-0.0329,3e-05,3.59499]
[1776362301616,49.51,74279.12,1.3,-0.03325,3e-05,3.62533]
[1776362306792,49.5,74264.1,1.3,-0.03368,3e-05,3.66382]
[1776362311170,49.49,74260.06,1.3,-0.03379,3e-05,3.67297]
[1776362311687,49.49,74259.58,1.3,-0.03377,3e-05,3.67036]
[1776362313070,49.49,74257.12,1.3,-0.03384,3e-05,3.6766]
[1776362313700,49.49,74255.64,1.3,-0.03388,3e-05,3.68017]
[1776362316036,49.48,74255.13,1.3,-0.03389,3e-05,3.68062]
[1776362316720,49.48,74250.16,1.3,-0.03403,3e-05,3.69372]
[1776362318736,49.48,74230.84,1.3,-0.03463,3e-05,3.74581]
[1776362323770,49.47,74233.32,1.3,-0.03452,3e-05,3.73604]
[1776362328809,49.45,74230.08,1.3,-0.03459,3e-05,3.74211]
[1776362333846,49.44,74231.85,1.3,-0.0345,3e-05,3.73431]
[1776362337871,49.43,74243.82,1.3,-0.0341,3e-05,3.69917]
[1776362342278,49.43,74240.68,1.3,-0.03418,3e-05,3.70626]
[1776362342288,49.43,74244.28,1.3,-0.03406,3e-05,3.69588]
[1776362343107,49.43,74244.28,1.3,-0.03406,3e-05,3.69588]
[1776362343207,49.42,74252.08,1.3,-0.03381,3e-05,3.67406]
[1776362343957,49.42,74252.08,1.3,-0.03381,3e-05,3.67406]
[1776362344103,49.42,74252.08,1.3,-0.03381,3e-05,3.67406]
[1776362345930,49.42,74263.14,1.3,-0.03346,3e-05,3.64264]
[1776362346896,49.42,74263.14,1.3,-0.03346,3e-05,3.64264]
[1776362346967,49.42,74274.25,1.3,-0.03311,3e-05,3.61221]
[1776362348491,49.42,74274.25,1.3,-0.03311,3e-05,3.61221]
[1776362348577,49.41,74274.94,1.3,-0.03308,3e-05,3.60965]
[1776362349348,49.41,74274.94,1.3,-0.03308,3e-05,3.60965]
[1776362349376,49.41,74275.48,1.3,-0.03307,3e-05,3.60819]
[1776362351977,49.41,74288.31,1.3,-0.03267,3e-05,3.5728]
[1776362356004,49.41,74299.65,1.3,-0.03231,3e-05,3.54152]
[1776362361040,49.4,74307.54,1.3,-0.03207,3e-05,3.51955]
[1776362366074,49.4,74309.82,1.3,-0.03199,3e-05,3.51255]
[1776362370110,49.39,74332.19,1.3,-0.03132,3e-05,3.45305]
[1776362375139,49.39,74339.73,1.3,-0.03107,3e-05,3.42993]
[1776362380173,49.39,74332.21,1.3,-0.03129,3e-05,3.44933]
[1776362385209,49.39,74342.28,1.3,-0.031,3e-05,3.4229]
[1776362387361,49.39,74357.49,1.3,-0.03056,3e-05,3.38355]
[1776362390399,49.39,74365.12,1.3,-0.03034,3e-05,3.36402]
[1776362390479,49.39,74367.78,1.3,-0.03027,3e-05,3.35726]
[1776362391188,49.39,74367.78,1.3,-0.03027,3e-05,3.35726]
[1776362391290,49.39,74365.11,1.3,-0.03034,3e-05,3.36427]
[1776362397178,49.39,74363.74,1.3,-0.03039,3e-05,3.36807]
[1776362403342,49.4,74369.07,1.3,-0.03024,3e-05,3.35511]
[1776362408372,49.4,74369.81,1.3,-0.03023,3e-05,3.35376]
[1776362412643,49.4,74380.93,1.3,-0.02992,3e-05,3.32583]
[1776362414314,49.4,74380.93,1.3,-0.02992,3e-05,3.3261]
[1776362414416,49.4,74386.88,1.3,-0.02976,3e-05,3.311]
[1776362418478,49.41,74398.24,1.3,-0.02945,3e-05,3.28306]
[1776362424531,49.41,74395.21,1.3,-0.02955,3e-05,3.29206]
[1776362429298,49.41,74388.57,1.3,-0.02974,3e-05,3.30972]
[1776362429525,49.42,74380.02,1.3,-0.02998,3e-05,3.33161]
[1776362434560,49.42,74366.79,1.3,-0.03033,3e-05,3.36273]
[1776362436418,49.42,74367.58,1.3,-0.03031,3e-05,3.36079]
[1776362436689,49.42,74367.58,1.3,-0.03031,3e-05,3.36079]
[1776362436786,49.42,74384.11,1.3,-0.02985,3e-05,3.31874]
[1776362437390,49.42,74384.11,1.3,-0.02985,3e-05,3.31874]
[1776362437740,49.42,74384.61,1.3,-0.02984,3e-05,3.31759]
[1776362440608,49.42,74396.44,1.3,-0.02951,3e-05,3.28818]
[1776362442257,49.42,74392.92,1.3,-0.02961,3e-05,3.29726]
[1776362442575,49.42,74392.92,1.3,-0.02961,3e-05,3.29726]
[1776362447243,49.43,74406.16,1.3,-0.02926,3e-05,3.26494]
[1776362448778,49.43,74436.97,1.3,-0.02842,3e-05,3.18878]
[1776362454789,49.44,74426.83,1.3,-0.02872,3e-05,3.2164]
[1776362457901,49.44,74458.44,1.3,-0.02789,3e-05,3.13973]
[1776362463026,49.45,74450.16,1.3,-0.02813,3e-05,3.16169]
[1776362463768,49.45,74457.8,1.3,-0.02792,3e-05,3.14304]
[1776362463841,49.45,74466.28,1.3,-0.02771,3e-05,3.12283]
[1776362464888,49.45,74498.6,1.3,-0.02687,3e-05,3.04517]
[1776362465868,49.46,74528.16,1.3,-0.02613,2e-05,2.97651]
[1776362466556,49.46,74528.16,1.3,-0.02613,2e-05,2.97651]
[1776362466907,49.46,74524.5,1.3,-0.02623,3e-05,2.98546]
[1776362467570,49.46,74524.5,1.3,-0.02623,3e-05,2.98546]
[1776362467983,49.46,74504.82,1.3,-0.02673,3e-05,3.03279]
[1776362469378,49.47,74504.82,1.3,-0.02674,3e-05,3.03346]
[1776362469905,49.47,74509.55,1.3,-0.02662,3e-05,3.0224]
[1776362470913,49.47,74521.5,1.3,-0.02632,3e-05,2.99438]
[1776362472596,49.47,74524.41,1.3,-0.02625,3e-05,2.98777]
[1776362472935,49.47,74524.78,1.3,-0.02624,3e-05,2.98713]
[1776362473979,49.47,74524.78,1.3,-0.02624,3e-05,2.98713]
[1776362474013,49.47,74506.04,1.3,-0.02673,3e-05,3.03203]
[1776362479187,49.48,74505.28,1.3,-0.02676,3e-05,3.03548]
[1776362479988,49.48,74501.33,1.3,-0.02687,3e-05,3.04548]
[1776362480994,49.49,74484.86,1.3,-0.0273,3e-05,3.08545]
[1776362482641,49.49,74475.39,1.3,-0.02755,3e-05,3.1088]
[1776362483025,49.49,74473.58,1.3,-0.0276,3e-05,3.11368]
[1776362483443,49.49,74473.58,1.3,-0.0276,3e-05,3.11368]
[1776362484046,49.49,74482.05,1.3,-0.02738,3e-05,3.09327]
[1776362486033,49.5,74495.84,1.3,-0.02704,3e-05,3.0613]
[1776362489435,49.5,74501.08,1.3,-0.02692,3e-05,3.05059]
[1776362490065,49.51,74497.85,1.3,-0.02701,3e-05,3.0589]
[1776362493094,49.51,74484.41,1.3,-0.02734,3e-05,3.08834]
[1776362493952,49.51,74484.41,1.3,-0.02734,3e-05,3.08834]
[1776362494101,49.51,74479.79,1.3,-0.02746,3e-05,3.10001]
[1776362494438,49.51,74479.79,1.3,-0.02746,3e-05,3.10001]
[1776362495108,49.51,74474.23,1.3,-0.02761,3e-05,3.11396]
[1776362496299,49.52,74466.98,1.3,-0.02781,3e-05,3.13204]
[1776362496400,49.52,74465.89,1.3,-0.02784,3e-05,3.13517]
[1776362498180,49.52,74465.89,1.3,-0.02784,3e-05,3.13517]
[1776362498345,49.52,74465.89,1.3,-0.02784,3e-05,3.13517]
[1776362501958,49.52,74472.91,1.3,-0.02768,3e-05,3.11961]
[1776362502033,49.53,74468.25,1.3,-0.02781,3e-05,3.1319]
[1776362503923,49.53,74468.25,1.3,-0.02781,3e-05,3.1319]
[1776362503989,49.53,74469.76,1.3,-0.02778,3e-05,3.12924]
[1776362504662,49.53,74469.76,1.3,-0.02778,3e-05,3.12924]
[1776362504885,49.53,74469.76,1.3,-0.02778,3e-05,3.12924]
[1776362507846,49.54,74439.78,1.3,-0.0286,3e-05,3.20446]
[1776362512686,49.55,74445.99,1.3,-0.02844,3e-05,3.19029]
[1776362512689,49.55,74452.49,1.3,-0.02828,3e-05,3.17513]
[1776362513431,49.55,74452.49,1.3,-0.02828,3e-05,3.17513]
[1776362513446,49.55,74452.99,1.3,-0.02826,3e-05,3.1739]
[1776362518279,49.56,74441.77,1.3,-0.02859,3e-05,3.20349]
[1776362522888,49.56,74439.15,1.3,-0.02867,3e-05,3.21108]
[1776362522927,49.57,74445.36,1.3,-0.02851,3e-05,3.19647]
[1776362524227,49.57,74445.36,1.3,-0.02851,3e-05,3.19647]
[1776362524703,49.57,74463.12,1.3,-0.02804,3e-05,3.15379]
[1776362527183,49.57,74456.3,1.3,-0.02823,3e-05,3.17132]
[1776362527348,49.57,74456.3,1.3,-0.02823,3e-05,3.17132]
[1776362529704,49.57,74454.74,1.3,-0.02828,3e-05,3.17555]
[1776362529799,49.58,74453.89,1.3,-0.02831,3e-05,3.17797]
[1776362535402,49.59,74464.22,1.3,-0.02805,3e-05,3.15482]
[1776362537213,49.59,74463.67,1.3,-0.02808,3e-05,3.15704]
[1776362537830,49.59,74464.55,1.3,-0.02806,3e-05,3.15534]
[1776362541111,49.59,74468.79,1.3,-0.02795,3e-05,3.14499]
[1776362541445,49.59,74479.02,1.3,-0.02768,3e-05,3.1202]
[1776362543472,49.59,74482.61,1.3,-0.02759,3e-05,3.11204]
[1776362543501,49.6,74485.86,1.3,-0.02751,3e-05,3.10472]
[1776362549083,49.6,74485.79,1.3,-0.02752,3e-05,3.106]
[1776362551518,49.6,74505.31,1.3,-0.027,3e-05,3.05646]
[1776362556554,49.6,74502.66,1.3,-0.02707,3e-05,3.06332]
[1776362558634,49.61,74516.75,1.3,-0.02671,3e-05,3.03016]
[1776362562597,49.61,74529.52,1.3,-0.0264,3e-05,3.00088]
[1776362566626,49.61,74548.74,1.3,-0.02593,2e-05,2.95699]
[1776362571661,49.62,74545.93,1.3,-0.02602,2e-05,2.96496]
[1776362576128,49.62,74534.02,1.3,-0.02632,3e-05,2.9938]
[1776362578116,49.63,74518.34,1.3,-0.02672,3e-05,3.03109]
[1776362580829,49.63,74505.19,1.3,-0.02706,3e-05,3.0626]
[1776362586766,49.63,74502.37,1.3,-0.02714,3e-05,3.07012]
[1776362591801,49.63,74504.21,1.3,-0.0271,3e-05,3.06624]
[1776362592790,49.63,74504.21,1.3,-0.0271,3e-05,3.06624]
[1776362593097,49.63,74504.21,1.3,-0.0271,3e-05,3.06624]
[1776362593135,49.63,74492.21,1.3,-0.02741,3e-05,3.09506]
[1776362595830,49.63,74477.61,1.3,-0.02779,3e-05,3.13038]
[1776362598083,49.63,74476.5,1.3,-0.02782,3e-05,3.13308]
[1776362598113,49.64,74472.02,1.3,-0.02794,3e-05,3.14396]
[1776362600740,49.64,74468.63,1.3,-0.02804,3e-05,3.15312]
[1776362600866,49.64,74467.67,1.3,-0.02807,3e-05,3.1559]
[1776362604893,49.64,74454.32,1.3,-0.02842,3e-05,3.18832]
[1776362609946,49.64,74445.64,1.3,-0.02865,3e-05,3.20919]
[1776362611580,49.64,74445.38,1.3,-0.02866,3e-05,3.20983]
[1776362611962,49.64,74442.11,1.3,-0.02872,3e-05,3.21492]
[1776362616998,49.65,74443.86,1.3,-0.02869,3e-05,3.21233]
[1776362622033,49.65,74448.45,1.3,-0.02859,3e-05,3.20276]
[1776362627068,49.66,74446.7,1.3,-0.02866,3e-05,3.20879]
[1776362629209,49.66,74415.83,1.3,-0.0295,3e-05,3.28586]
[1776362631102,49.67,74404.33,1.3,-0.02983,3e-05,3.31567]
[1776362636132,49.67,74387.79,1.3,-0.0303,3e-05,3.35835]
[1776362641171,49.67,74389.15,1.3,-0.03027,3e-05,3.35537]
[1776362646207,49.67,74387.58,1.3,-0.03032,3e-05,3.35977]
[1776362651245,49.68,74385.76,1.3,-0.03037,3e-05,3.36487]
[1776362656277,49.68,74393.26,1.3,-0.03017,3e-05,3.34625]
[1776362659298,49.68,74406.51,1.3,-0.0298,3e-05,3.31312]
[1776362664298,49.68,74413.11,1.3,-0.02963,3e-05,3.29738]
[1776362669490,49.69,74421.09,1.3,-0.02942,3e-05,3.2783]
[1776362671132,49.69,74421.09,1.3,-0.02942,3e-05,3.2783]
[1776362671205,49.69,74418.31,1.3,-0.02947,3e-05,3.28245]
[1776362671687,49.69,74418.31,1.3,-0.02947,3e-05,3.28245]
[1776362671836,49.69,74418.31,1.3,-0.02947,3e-05,3.28245]
[1776362675306,49.69,74412.2,1.3,-0.02964,3e-05,3.2982]
[1776362675410,49.69,74412.61,1.3,-0.02964,3e-05,3.29756]
[1776362678956,49.69,74420.57,1.3,-0.02941,3e-05,3.27707]
[1776362679044,49.69,74419.1,1.3,-0.02946,3e-05,3.28122]
[1776362680538,49.69,74418.8,1.3,-0.02946,3e-05,3.28197]
[1776362680550,49.69,74417.67,1.3,-0.0295,3e-05,3.28503]
[1776362682173,49.69,74417.67,1.3,-0.0295,3e-05,3.28503]
[1776362682272,49.7,74413.47,1.3,-0.02962,3e-05,3.29602]
[1776362684049,49.7,74413.47,1.3,-0.02962,3e-05,3.29602]
[1776362684151,49.7,74408.58,1.3,-0.02976,3e-05,3.30872]
[1776362689633,49.7,74400.62,1.3,-0.02999,3e-05,3.32969]
[1776362694566,49.7,74389.51,1.3,-0.03031,3e-05,3.35866]
[1776362699702,49.71,74378.33,1.3,-0.03063,3e-05,3.38764]
[1776362704629,49.71,74398.97,1.3,-0.03005,3e-05,3.33535]
[1776362709787,49.71,74390.98,1.3,-0.03028,3e-05,3.35623]
[1776362713980,49.71,74407.49,1.3,-0.02983,3e-05,3.31479]
[1776362717313,49.71,74412.89,1.3,-0.02968,3e-05,3.30146]
[1776362717341,49.71,74416.44,1.3,-0.02958,3e-05,3.29292]
[1776362722867,49.71,74415.99,1.3,-0.02959,3e-05,3.29343]
[1776362728799,49.7,74413.75,1.3,-0.02963,3e-05,3.29706]
[1776362733836,49.7,74406.39,1.3,-0.02979,3e-05,3.31093]
[1776362738869,49.69,74404.78,1.3,-0.02982,3e-05,3.31349]
[1776362743965,49.69,74400.99,1.3,-0.02991,3e-05,3.32189]
[1776362750072,49.67,74392.63,1.3,-0.03012,3e-05,3.34041]
[1776362755217,49.67,74403.01,1.3,-0.02982,3e-05,3.31316]
[1776362755278,49.67,74404.51,1.3,-0.02977,3e-05,3.30881]
[1776362756009,49.67,74404.51,1.3,-0.02977,3e-05,3.30881]
[1776362756107,49.67,74403.55,1.3,-0.0298,3e-05,3.31142]
[1776362761136,49.66,74411.92,1.3,-0.02956,3e-05,3.28933]
[1776362763202,49.66,74429.85,1.3,-0.02906,3e-05,3.24409]
[1776362769086,49.66,74439.4,1.3,-0.02879,3e-05,3.21957]
[1776362774121,49.66,74439.83,1.3,-0.02877,3e-05,3.21785]
[1776362779157,49.65,74435.29,1.3,-0.02889,3e-05,3.22848]
[1776362784192,49.65,74437.82,1.3,-0.02881,3e-05,3.22156]
[1776362789227,49.65,74443.6,1.3,-0.02865,3e-05,3.20684]
[1776362794262,49.65,74443.99,1.3,-0.02861,3e-05,3.20231]
[1776362799312,49.64,74434.51,1.3,-0.02886,3e-05,3.2254]
[1776362805341,49.64,74433.79,1.3,-0.02887,3e-05,3.22649]
[1776362810380,49.64,74432.32,1.3,-0.02891,3e-05,3.22964]
[1776362815404,49.64,74431.77,1.3,-0.02892,3e-05,3.2306]
[1776362817425,49.64,74406.19,1.3,-0.02962,3e-05,3.29409]
[1776362822460,49.63,74398.75,1.3,-0.02981,3e-05,3.31168]
[1776362827495,49.63,74400.48,1.3,-0.02975,3e-05,3.3061]
[1776362832532,49.62,74412.21,1.3,-0.02941,3e-05,3.27534]
[1776362835553,49.62,74427.19,1.3,-0.02899,3e-05,3.23739]
[1776362840717,49.62,74432.4,1.3,-0.02885,3e-05,3.22379]
[1776362846630,49.61,74435.46,1.3,-0.02876,3e-05,3.21549]
[1776362851667,49.61,74435.87,1.3,-0.02871,3e-05,3.21071]
[1776362854453,49.61,74423.9,1.3,-0.02903,3e-05,3.24001]
[1776362855694,49.61,74411.11,1.3,-0.02938,3e-05,3.27177]
[1776362861255,49.6,74405.87,1.3,-0.02952,3e-05,3.28396]
[1776362866781,49.6,74405.3,1.3,-0.02951,3e-05,3.28371]
[1776362870928,49.59,74390.4,1.3,-0.02992,3e-05,3.32026]
[1776362874838,49.59,74371.66,1.3,-0.03043,3e-05,3.36664]
[1776362879873,49.58,74365.32,1.3,-0.03059,3e-05,3.38083]
[1776362881271,49.58,74365.32,1.3,-0.03059,3e-05,3.38083]
[1776362881366,49.57,74358.0,1.3,-0.03079,3e-05,3.39881]
[1776362883529,49.57,74335.02,1.3,-0.03145,3e-05,3.45837]
[1776362887937,49.57,74323.45,1.3,-0.03179,3e-05,3.48826]
[1776362892978,49.57,74317.98,1.3,-0.03194,3e-05,3.50196]
[1776362898010,49.57,74310.54,1.3,-0.03215,3e-05,3.52071]
[1776362903050,49.56,74314.49,1.3,-0.03203,3e-05,3.5094]
[1776362905060,49.56,74326.16,1.3,-0.03168,3e-05,3.47845]
[1776362910095,49.56,74330.14,1.3,-0.03156,3e-05,3.46748]
[1776362915130,49.56,74331.65,1.3,-0.03148,3e-05,3.4597]
[1776362918152,49.56,74342.49,1.3,-0.03116,3e-05,3.43121]
[1776362923189,49.55,74346.14,1.3,-0.03105,3e-05,3.42154]
[1776362928225,49.55,74355.2,1.3,-0.03079,3e-05,3.3981]
[1776362929356,49.55,74355.2,1.3,-0.03079,3e-05,3.3981]
[1776362929436,49.55,74355.0,1.3,-0.0308,3e-05,3.39864]
[1776362930351,49.55,74355.0,1.3,-0.0308,3e-05,3.39864]
[1776362930441,49.55,74352.68,1.3,-0.03086,3e-05,3.40463]
[1776362936284,49.55,74354.87,1.3,-0.0308,3e-05,3.39906]
[1776362941112,49.56,74356.76,1.3,-0.03075,3e-05,3.39432]
[1776362941437,49.56,74356.68,1.3,-0.03075,3e-05,3.39456]
[1776362943848,49.55,74356.4,1.3,-0.03075,3e-05,3.3944]
[1776362944482,49.55,74356.4,1.3,-0.03075,3e-05,3.3944]
[1776362952400,49.54,74352.68,1.3,-0.03083,3e-05,3.40185]
[1776362952929,49.54,74352.68,1.3,-0.03083,3e-05,3.40185]
[1776362953423,49.54,74352.45,1.3,-0.03084,3e-05,3.40244]
[1776362955423,49.54,74333.36,1.3,-0.03139,3e-05,3.4515]
[1776362955967,49.54,74333.36,1.3,-0.03139,3e-05,3.4515]
[1776362956429,49.54,74331.73,1.3,-0.03144,3e-05,3.45569]
[1776362957489,49.54,74331.73,1.3,-0.03144,3e-05,3.45569]
[1776362957529,49.54,74334.34,1.3,-0.03135,3e-05,3.44834]
[1776362963478,49.54,74331.77,1.3,-0.03142,3e-05,3.45468]
[1776362968513,49.53,74324.3,1.3,-0.03164,3e-05,3.47381]
[1776362972551,49.53,74307.36,1.3,-0.03211,3e-05,3.51455]
[1776362977590,49.53,74309.81,1.3,-0.03202,3e-05,3.50726]
[1776362981619,49.53,74297.13,1.3,-0.03239,3e-05,3.54013]
[1776362984656,49.52,74286.23,1.3,-0.03271,3e-05,3.56846]
[1776362987668,49.52,74275.06,1.3,-0.03304,3e-05,3.59753]
[1776362992704,49.51,74266.25,1.3,-0.0333,3e-05,3.61963]
[1776362997739,49.51,74267.83,1.3,-0.03323,3e-05,3.61358]
[1776363001881,49.5,74288.32,1.3,-0.03259,3e-05,3.5573]
[1776363006804,49.5,74302.23,1.3,-0.03216,3e-05,3.51912]
[1776363012300,49.49,74306.83,1.3,-0.03201,3e-05,3.50609]
[1776363012662,49.49,74317.16,1.3,-0.0317,3e-05,3.47873]
[1776363013167,49.49,74317.16,1.3,-0.0317,3e-05,3.47873]
[1776363013241,49.49,74325.31,1.3,-0.03146,3e-05,3.45726]
[1776363017256,49.49,74323.0,1.3,-0.03153,3e-05,3.46302]
[1776363017351,49.49,74323.0,1.3,-0.03153,3e-05,3.46302]
[1776363017454,49.49,74309.7,1.3,-0.03192,3e-05,3.4978]
[1776363018932,49.49,74309.7,1.3,-0.03192,3e-05,3.49764]
[1776363019003,49.49,74306.97,1.3,-0.032,3e-05,3.50467]
[1776363020718,49.49,74306.97,1.3,-0.032,3e-05,3.50467]
[1776363020933,49.49,74307.31,1.3,-0.03198,3e-05,3.5036]
[1776363022932,49.48,74290.0,1.3,-0.03249,3e-05,3.54885]
[1776363027966,49.48,74285.99,1.3,-0.0326,3e-05,3.55821]
[1776363033001,49.47,74285.32,1.3,-0.03258,3e-05,3.55532]
[1776363038035,49.47,74288.33,1.3,-0.03247,3e-05,3.54613]
[1776363043076,49.46,74292.38,1.3,-0.03234,3e-05,3.53425]
[1776363048112,49.46,74281.09,1.3,-0.03267,3e-05,3.56309]
[1776363053171,49.45,74288.7,1.3,-0.03242,3e-05,3.54161]
[1776363058201,49.45,74294.21,1.3,-0.03225,3e-05,3.52584]
[1776363061615,49.45,74314.08,1.3,-0.03165,3e-05,3.4729]
[1776363066259,49.45,74325.66,1.3,-0.03131,3e-05,3.44224]
[1776363068233,49.44,74325.88,1.3,-0.0313,3e-05,3.44162]
[1776363068299,49.44,74329.94,1.3,-0.03118,3e-05,3.43101]
[1776363070849,49.44,74337.14,1.3,-0.03097,3e-05,3.41228]
[1776363071592,49.44,74337.14,1.3,-0.03097,3e-05,3.41228]
[1776363073002,49.44,74342.68,1.3,-0.03081,3e-05,3.39752]
[1776363073264,49.44,74342.68,1.3,-0.03081,3e-05,3.39752]
[1776363073385,49.44,74342.68,1.3,-0.03081,3e-05,3.39752]
[1776363073478,49.44,74336.54,1.3,-0.03098,3e-05,3.41343]
[1776363074981,49.44,74337.03,1.3,-0.03097,3e-05,3.41216]
[1776363075330,49.44,74332.91,1.3,-0.03109,3e-05,3.42283]
[1776363080355,49.43,74329.48,1.3,-0.03116,3e-05,3.42919]
[1776363083196,49.43,74328.45,1.3,-0.03118,3e-05,3.43083]
[1776363083376,49.43,74331.14,1.3,-0.0311,3e-05,3.42381]
[1776363088419,49.43,74328.09,1.3,-0.03119,3e-05,3.43158]
[1776363089155,49.43,74328.09,1.3,-0.03119,3e-05,3.43158]
[1776363089424,49.43,74327.99,1.3,-0.03119,3e-05,3.43179]
[1776363092006,49.42,74330.71,1.3,-0.03107,3e-05,3.42035]
[1776363092445,49.42,74331.09,1.3,-0.03106,3e-05,3.41934]
[1776363097478,49.42,74333.26,1.3,-0.031,3e-05,3.41357]
[1776363097846,49.42,74333.26,1.3,-0.031,3e-05,3.41357]
[1776363098486,49.42,74339.59,1.3,-0.03081,3e-05,3.39718]
[1776363099421,49.42,74339.59,1.3,-0.03081,3e-05,3.39718]
[1776363099514,49.42,74351.55,1.3,-0.03047,3e-05,3.36642]
[1776363100875,49.42,74351.06,1.3,-0.03049,3e-05,3.36774]
[1776363101506,49.42,74351.99,1.3,-0.03046,3e-05,3.36541]
[1776363103520,49.42,74367.79,1.3,-0.03001,3e-05,3.32476]
[1776363106664,49.42,74353.76,1.3,-0.03041,3e-05,3.36058]
[1776363112584,49.41,74361.36,1.3,-0.03016,3e-05,3.33882]
[1776363117619,49.4,74369.06,1.3,-0.02993,3e-05,3.31747]
[1776363119632,49.4,74380.22,1.3,-0.02961,3e-05,3.28856]
[1776363121653,49.4,74391.99,1.3,-0.02928,3e-05,3.25841]
[1776363122734,49.4,74410.41,1.3,-0.02877,3e-05,3.21221]
[1776363127786,49.39,74411.62,1.3,-0.02873,3e-05,3.2085]
[1776363132805,49.39,74414.32,1.3,-0.02865,3e-05,3.20118]
[1776363137771,49.39,74426.4,1.3,-0.02832,3e-05,3.1708]
[1776363142806,49.39,74424.51,1.3,-0.02836,3e-05,3.17507]
[1776363147840,49.39,74426.19,1.3,-0.02831,3e-05,3.17053]
[1776363152876,49.38,74425.6,1.3,-0.0283,3e-05,3.16841]
[1776363157910,49.38,74425.6,1.3,-0.0283,3e-05,3.16806]
[1776363162945,49.38,74425.58,1.3,-0.02829,3e-05,3.16768]
[1776363167981,49.38,74425.66,1.3,-0.02829,3e-05,3.16714]
[1776363173032,49.38,74424.41,1.3,-0.02832,3e-05,3.16987]
[1776363175042,49.38,74442.16,1.3,-0.02784,3e-05,3.12631]
[1776363180076,49.38,74445.02,1.3,-0.02777,3e-05,3.1194]
[1776363185113,49.38,74439.62,1.3,-0.02791,3e-05,3.13255]
[1776363186120,49.38,74427.86,1.3,-0.02822,3e-05,3.16133]
[1776363191155,49.38,74423.74,1.3,-0.02833,3e-05,3.17114]
[1776363194179,49.38,74412.08,1.3,-0.02864,3e-05,3.1997]
[1776363199214,49.37,74412.85,1.3,-0.02861,3e-05,3.19715]
[1776363204247,49.37,74413.34,1.3,-0.02859,3e-05,3.19534]
[1776363207268,49.37,74393.66,1.3,-0.02913,3e-05,3.24393]
[1776363212305,49.36,74392.49,1.3,-0.02912,3e-05,3.24259]
[1776363217340,49.36,74391.95,1.3,-0.02913,3e-05,3.24293]
[1776363222374,49.36,74391.88,1.3,-0.02912,3e-05,3.24212]
[1776363227412,49.35,74391.54,1.3,-0.02912,3e-05,3.24197]
[1776363232447,49.35,74391.55,1.3,-0.0291,3e-05,3.24096]
[1776363234461,49.34,74402.84,1.3,-0.02879,3e-05,3.21226]
[1776363239499,49.34,74411.82,1.3,-0.02854,3e-05,3.1894]
[1776363244532,49.34,74412.68,1.3,-0.02851,3e-05,3.18669]
[1776363250574,49.34,74417.05,1.3,-0.02839,3e-05,3.17532]
[1776363255609,49.34,74420.76,1.3,-0.02828,3e-05,3.16576]
[1776363260644,49.33,74428.07,1.3,-0.02808,3e-05,3.14759]
[1776363265679,49.33,74430.85,1.3,-0.02801,3e-05,3.14065]
[1776363270715,49.33,74430.95,1.3,-0.028,3e-05,3.14028]
[1776363275749,49.33,74429.97,1.3,-0.028,3e-05,3.13939]
[1776363280784,49.33,74422.75,1.3,-0.02819,3e-05,3.1569]
[1776363285820,49.33,74419.7,1.3,-0.02827,3e-05,3.16407]
[1776363290856,49.33,74435.21,1.3,-0.02785,3e-05,3.12591]
[1776363295891,49.33,74435.74,1.3,-0.02784,3e-05,3.1247]
[1776363300927,49.33,74433.78,1.3,-0.02789,3e-05,3.12953]
[1776363305969,49.33,74435.56,1.3,-0.02785,3e-05,3.12529]
[1776363311006,49.33,74438.3,1.3,-0.02778,3e-05,3.11879]
[1776363316050,49.33,74432.66,1.3,-0.02793,3e-05,3.1327]
[1776363317046,49.33,74445.2,1.3,-0.0276,3e-05,3.10221]
[1776363317350,49.33,74445.2,1.3,-0.0276,3e-05,3.10221]
[1776363318054,49.33,74453.89,1.3,-0.02737,3e-05,3.08126]
[1776363320177,49.33,74451.47,1.3,-0.02744,3e-05,3.08733]
[1776363321075,49.33,74449.5,1.3,-0.02749,3e-05,3.09221]
[1776363322045,49.33,74449.5,1.3,-0.02749,3e-05,3.09221]
[1776363322347,49.33,74457.5,1.3,-0.02728,3e-05,3.073]
[1776363324430,49.34,74472.62,1.3,-0.02689,3e-05,3.03699]
[1776363329085,49.34,74461.74,1.3,-0.02718,3e-05,3.06359]
[1776363329149,49.34,74457.97,1.3,-0.02728,3e-05,3.07293]
[1776363332984,49.34,74456.41,1.3,-0.0273,3e-05,3.07378]
[1776363333036,49.34,74466.42,1.3,-0.02704,3e-05,3.04998]
[1776363334034,49.34,74466.42,1.3,-0.02704,3e-05,3.04998]
[1776363334616,49.34,74466.9,1.3,-0.02703,3e-05,3.04898]
[1776363337204,49.34,74445.75,1.3,-0.02758,3e-05,3.10037]
[1776363341237,49.34,74432.03,1.3,-0.02795,3e-05,3.13395]
[1776363344255,49.34,74418.53,1.3,-0.02831,3e-05,3.16703]
[1776363349027,49.34,74429.28,1.3,-0.02802,3e-05,3.14051]
[1776363349085,49.34,74436.43,1.3,-0.02783,3e-05,3.12305]
[1776363349272,49.34,74436.43,1.3,-0.02783,3e-05,3.12305]
[1776363349532,49.34,74453.49,1.3,-0.02738,3e-05,3.0817]
[1776363350953,49.34,74453.49,1.3,-0.02738,3e-05,3.0817]
[1776363351053,49.34,74462.45,1.3,-0.02715,3e-05,3.06023]
[1776363356363,49.35,74472.77,1.3,-0.02689,3e-05,3.0363]
[1776363360464,49.35,74473.01,1.3,-0.02689,3e-05,3.03624]
[1776363360565,49.35,74460.89,1.3,-0.02721,3e-05,3.06545]
[1776363364420,49.35,74449.35,1.3,-0.02751,3e-05,3.09375]
[1776363369453,49.35,74444.74,1.3,-0.02764,3e-05,3.10528]
[1776363374489,49.36,74442.64,1.3,-0.0277,3e-05,3.11072]
[1776363379524,49.36,74441.89,1.3,-0.02772,3e-05,3.11289]
[1776363384559,49.36,74435.73,1.3,-0.02789,3e-05,3.1282]
[1776363389594,49.36,74435.97,1.3,-0.02788,3e-05,3.12782]
[1776363393622,49.36,74422.62,1.3,-0.02821,3e-05,3.15739]
[1776363394670,49.36,74442.64,1.3,-0.02768,3e-05,3.10849]
[1776363395384,49.36,74442.64,1.3,-0.02768,3e-05,3.10849]
[1776363395680,49.36,74445.05,1.3,-0.02762,3e-05,3.10267]
[1776363398657,49.36,74460.81,1.3,-0.02721,3e-05,3.06491]
[1776363403566,49.36,74461.01,1.3,-0.02721,3e-05,3.06502]
[1776363403692,49.37,74461.56,1.3,-0.0272,3e-05,3.06384]
[1776363405181,49.37,74460.96,1.3,-0.02721,3e-05,3.06542]
[1776363405909,49.37,74460.96,1.3,-0.02721,3e-05,3.06542]
[1776363413762,49.37,74461.71,1.3,-0.02721,3e-05,3.06479]
[1776363418800,49.37,74463.32,1.3,-0.02717,3e-05,3.0616]
[1776363420819,49.38,74451.11,1.3,-0.02749,3e-05,3.09128]
[1776363425850,49.38,74442.73,1.3,-0.02772,3e-05,3.11188]
[1776363427348,49.38,74440.27,1.3,-0.02778,3e-05,3.11797]
[1776363427864,49.38,74439.29,1.3,-0.02781,3e-05,3.12035]
[1776363428350,49.38,74439.29,1.3,-0.02781,3e-05,3.12035]
[1776363428870,49.38,74439.18,1.3,-0.02781,3e-05,3.12066]
[1776363433905,49.38,74438.55,1.3,-0.02784,3e-05,3.12286]
[1776363438940,49.38,74434.99,1.3,-0.02793,3e-05,3.13167]
[1776363443985,49.38,74429.59,1.3,-0.02808,3e-05,3.14491]
[1776363449020,49.38,74424.56,1.3,-0.02821,3e-05,3.15701]
[1776363455064,49.38,74419.71,1.3,-0.02831,3e-05,3.16544]
[1776363460099,49.38,74417.44,1.3,-0.02837,3e-05,3.17072]
[1776363465134,49.38,74424.59,1.3,-0.02817,3e-05,3.1529]
[1776363470171,49.38,74426.66,1.3,-0.02811,3e-05,3.1477]
[1776363475203,49.37,74425.95,1.3,-0.02813,3e-05,3.14931]
[1776363480240,49.37,74414.63,1.3,-0.02843,3e-05,3.17698]
[1776363483259,49.37,74401.69,1.3,-0.02878,3e-05,3.20876]
[1776363488296,49.37,74399.51,1.3,-0.02883,3e-05,3.21349]
[1776363489301,49.37,74413.02,1.3,-0.02847,3e-05,3.17987]
[1776363492964,49.37,74423.58,1.3,-0.02818,3e-05,3.15371]
[1776363493022,49.37,74438.9,1.3,-0.02777,3e-05,3.11628]
[1776363494223,49.37,74438.9,1.3,-0.02777,3e-05,3.11628]
[1776363495215,49.37,74446.67,1.3,-0.02757,3e-05,3.09747]
[1776363495938,49.37,74446.67,1.3,-0.02757,3e-05,3.09747]
[1776363496039,49.37,74450.82,1.3,-0.02746,3e-05,3.08749]
[1776363501230,49.37,74447.35,1.3,-0.02755,3e-05,3.09612]
[1776363503407,49.37,74474.79,1.3,-0.02684,3e-05,3.03056]
[1776363508449,49.38,74471.34,1.3,-0.02694,3e-05,3.03959]
[1776363513477,49.38,74480.2,1.3,-0.0267,3e-05,3.0165]
[1776363518516,49.38,74497.69,1.3,-0.02626,3e-05,2.97618]
[1776363523548,49.39,74501.88,1.3,-0.02618,3e-05,2.96796]
[1776363528583,49.4,74500.42,1.3,-0.02623,3e-05,2.97273]
[1776363530597,49.4,74485.53,1.3,-0.02661,3e-05,3.00808]
[1776363532611,49.4,74473.26,1.3,-0.02693,3e-05,3.03765]
[1776363533927,49.4,74473.26,1.3,-0.02693,3e-05,3.03765]
[1776363534013,49.4,74469.6,1.3,-0.02702,3e-05,3.04654]
[1776363534534,49.4,74469.6,1.3,-0.02702,3e-05,3.04654]
[1776363535004,49.4,74469.6,1.3,-0.02702,3e-05,3.04654]
[1776363535404,49.4,74470.55,1.3,-0.027,3e-05,3.04442]
[1776363535631,49.4,74470.55,1.3,-0.027,3e-05,3.04455]
[1776363537153,49.4,74470.55,1.3,-0.027,3e-05,3.04455]
[1776363537254,49.4,74465.22,1.3,-0.02714,3e-05,3.05757]
[1776363539395,49.4,74465.88,1.3,-0.02713,3e-05,3.0561]
[1776363539660,49.41,74470.16,1.3,-0.02702,3e-05,3.04598]
[1776363544696,49.41,74481.03,1.3,-0.02674,3e-05,3.0208]
[1776363549732,49.41,74491.81,1.3,-0.02648,3e-05,2.99624]
[1776363554767,49.42,74488.82,1.3,-0.02657,3e-05,3.00431]
[1776363559814,49.42,74496.25,1.3,-0.02639,3e-05,2.98777]
[1776363561845,49.42,74512.7,1.3,-0.02598,2e-05,2.94964]
[1776363566861,49.43,74510.29,1.3,-0.02605,3e-05,2.95664]
[1776363571897,49.44,74512.45,1.3,-0.02599,2e-05,2.9498]
[1776363577939,49.44,74512.11,1.3,-0.02601,3e-05,2.95232]
[1776363581966,49.45,74498.07,1.3,-0.02638,3e-05,2.98635]
[1776363583193,49.45,74498.07,1.3,-0.02638,3e-05,2.98635]
[1776363583241,49.45,74489.97,1.3,-0.02659,3e-05,3.0059]
[1776363589018,49.45,74491.84,1.3,-0.02655,3e-05,3.00249]
[1776363594053,49.46,74492.34,1.3,-0.02655,3e-05,3.00235]
[1776363599089,49.46,74482.78,1.3,-0.02681,3e-05,3.02598]
[1776363604125,49.47,74468.44,1.3,-0.02718,3e-05,3.06096]
[1776363609159,49.47,74476.18,1.3,-0.02699,3e-05,3.04304]
[1776363614197,49.47,74473.83,1.3,-0.02706,3e-05,3.0493]
[1776363619229,49.48,74467.49,1.3,-0.02723,3e-05,3.06509]
[1776363623258,49.48,74479.7,1.3,-0.02692,3e-05,3.03632]
[1776363624624,49.48,74483.82,1.3,-0.02681,3e-05,3.02665]
[1776363625272,49.48,74485.05,1.3,-0.02678,3e-05,3.02387]
[1776363625567,49.48,74485.05,1.3,-0.02678,3e-05,3.02387]
[1776363626323,49.48,74485.53,1.3,-0.02677,3e-05,3.02306]
[1776363629123,49.48,74486.98,1.3,-0.02674,3e-05,3.01997]
[1776363629300,49.48,74492.5,1.3,-0.0266,3e-05,3.00689]
[1776363631043,49.48,74492.81,1.3,-0.02659,3e-05,3.00634]
[1776363631315,49.48,74492.51,1.3,-0.02658,3e-05,3.00434]
[1776363636352,49.49,74491.06,1.3,-0.02663,3e-05,3.00878]
[1776363641385,49.49,74488.42,1.3,-0.0267,3e-05,3.01607]
[1776363643582,49.5,74492.81,1.3,-0.0266,3e-05,3.00608]
[1776363644406,49.5,74493.99,1.3,-0.02657,3e-05,3.00351]
[1776363645167,49.5,74493.99,1.3,-0.02657,3e-05,3.00351]
[1776363645412,49.5,74492.78,1.3,-0.0266,3e-05,3.00659]
[1776363650448,49.5,74490.31,1.3,-0.02668,3e-05,3.0135]
[1776363655484,49.51,74491.2,1.3,-0.02667,3e-05,3.01246]
[1776363660518,49.51,74490.75,1.3,-0.02669,3e-05,3.0146]
[1776363662357,49.51,74490.75,1.3,-0.02669,3e-05,3.0146]
[1776363662400,49.51,74493.64,1.3,-0.02662,3e-05,3.00819]
[1776363664797,49.51,74493.95,1.3,-0.02661,3e-05,3.00768]
[1776363664869,49.52,74493.88,1.3,-0.02662,3e-05,3.00806]
[1776363670595,49.52,74489.98,1.3,-0.02673,3e-05,3.01862]
[1776363675638,49.53,74484.24,1.3,-0.02689,3e-05,3.03316]
[1776363680673,49.53,74486.55,1.3,-0.02684,3e-05,3.02858]
[1776363685712,49.53,74484.98,1.3,-0.02689,3e-05,3.03321]
[1776363688731,49.54,74473.51,1.3,-0.02719,3e-05,3.06103]
[1776363693768,49.54,74470.2,1.3,-0.02725,3e-05,3.06635]
[1776363697271,49.54,74474.42,1.3,-0.02715,3e-05,3.05646]
[1776363697281,49.54,74482.08,1.3,-0.02695,3e-05,3.03831]
[1776363699197,49.54,74482.08,1.3,-0.02695,3e-05,3.03846]
[1776363699273,49.54,74482.36,1.3,-0.02695,3e-05,3.03795]
[1776363704844,49.54,74476.11,1.3,-0.02712,3e-05,3.05372]
[1776363709878,49.55,74479.96,1.3,-0.02702,3e-05,3.04517]
[1776363714913,49.55,74481.32,1.3,-0.027,3e-05,3.04258]
[1776363719949,49.55,74475.71,1.3,-0.02715,3e-05,3.05658]
[1776363724986,49.56,74469.04,1.3,-0.02733,3e-05,3.07304]
[1776363730092,49.56,74473.96,1.3,-0.0272,3e-05,3.06159]
[1776363730130,49.56,74482.03,1.3,-0.02699,3e-05,3.04242]
[1776363730634,49.56,74482.03,1.3,-0.02699,3e-05,3.04242]
[1776363731032,49.56,74482.22,1.3,-0.02699,3e-05,3.04205]
[1776363731567,49.56,74482.22,1.3,-0.02699,3e-05,3.04205]
[1776363732040,49.56,74483.55,1.3,-0.02696,3e-05,3.03901]
[1776363732771,49.56,74483.55,1.3,-0.02696,3e-05,3.03901]
[1776363733047,49.56,74483.1,1.3,-0.02697,3e-05,3.04021]
[1776363735303,49.56,74486.95,1.3,-0.02687,3e-05,3.03119]
[1776363735393,49.56,74491.66,1.3,-0.02675,3e-05,3.02015]
[1776363736217,49.56,74491.66,1.3,-0.02675,3e-05,3.02015]
[1776363736305,49.56,74492.34,1.3,-0.02674,3e-05,3.0187]
[1776363742110,49.56,74486.88,1.3,-0.02689,3e-05,3.03261]
[1776363747145,49.57,74484.3,1.3,-0.02696,3e-05,3.0394]
[1776363753187,49.57,74484.09,1.3,-0.02695,3e-05,3.03749]
[1776363756209,49.57,74470.08,1.3,-0.02732,3e-05,3.07138]
[1776363761243,49.57,74474.07,1.3,-0.02722,3e-05,3.06216]
[1776363764580,49.58,74452.21,1.3,-0.02779,3e-05,3.11506]
[1776363770316,49.58,74442.79,1.3,-0.02804,3e-05,3.13792]
[1776363775349,49.57,74432.97,1.3,-0.0283,3e-05,3.16175]
[1776363780384,49.57,74422.46,1.3,-0.02858,3e-05,3.18729]
[1776363785437,49.57,74427.13,1.3,-0.02845,3e-05,3.17539]
[1776363790456,49.57,74429.08,1.3,-0.02839,3e-05,3.17026]
[1776363795494,49.57,74426.0,1.3,-0.02847,3e-05,3.17748]
[1776363800527,49.57,74421.66,1.3,-0.02858,3e-05,3.18763]
[1776363805580,49.57,74415.49,1.3,-0.02875,3e-05,3.20257]
[1776363805651,49.56,74372.15,1.3,-0.02994,3e-05,3.31086]
[1776363810596,49.56,74356.23,1.3,-0.03038,3e-05,3.35016]
[1776363811608,49.56,74343.74,1.3,-0.0307,3e-05,3.37817]
[1776363816638,49.54,74348.6,1.3,-0.03053,3e-05,3.36312]
[1776363821676,49.54,74356.12,1.3,-0.0303,3e-05,3.34197]
[1776363826708,49.53,74359.79,1.3,-0.03017,3e-05,3.3308]
[1776363831743,49.52,74366.3,1.3,-0.02998,3e-05,3.31293]
[1776363836779,49.52,74362.97,1.3,-0.03005,3e-05,3.31954]
[1776363837786,49.51,74351.88,1.3,-0.03036,3e-05,3.34746]
[1776363842826,49.51,74340.18,1.3,-0.03068,3e-05,3.37601]
[1776363847864,49.5,74337.78,1.3,-0.03073,3e-05,3.38018]
[1776363852901,49.49,74327.59,1.3,-0.031,3e-05,3.40486]
[1776363856379,49.49,74316.47,1.3,-0.03132,3e-05,3.43276]
[1776363862633,49.48,74309.58,1.3,-0.03151,3e-05,3.45003]
[1776363863984,49.48,74327.59,1.3,-0.03098,3e-05,3.40243]
[1776363869018,49.48,74333.79,1.3,-0.03079,3e-05,3.38598]
[1776363873656,49.48,74334.62,1.3,-0.03074,3e-05,3.38058]
[1776363873721,49.48,74330.64,1.3,-0.03085,3e-05,3.39039]
[1776363874495,49.48,74330.64,1.3,-0.03085,3e-05,3.39039]
[1776363874594,49.48,74323.66,1.3,-0.03105,3e-05,3.40845]
[1776363880305,49.47,74321.54,1.3,-0.03109,3e-05,3.41181]
[1776363880343,49.47,74322.15,1.3,-0.03107,3e-05,3.41023]
[1776363882508,49.47,74322.15,1.3,-0.03107,3e-05,3.41016]
[1776363882588,49.47,74320.21,1.3,-0.03113,3e-05,3.41519]
[1776363883365,49.47,74320.21,1.3,-0.03113,3e-05,3.41519]
[1776363883465,49.47,74320.02,1.3,-0.03113,3e-05,3.41564]
[1776363888486,49.47,74318.89,1.3,-0.03116,3e-05,3.4184]
[1776363889703,49.47,74309.48,1.3,-0.03144,3e-05,3.44282]
[1776363890167,49.47,74306.1,1.3,-0.03154,3e-05,3.45157]
[1776363892264,49.47,74308.87,1.3,-0.03145,3e-05,3.44422]
[1776363892365,49.47,74317.16,1.3,-0.03121,3e-05,3.42245]
[1776363894037,49.47,74317.16,1.3,-0.03121,3e-05,3.42245]
[1776363894207,49.47,74316.76,1.3,-0.03122,3e-05,3.42344]
[1776363894861,49.47,74316.76,1.3,-0.03122,3e-05,3.42344]
[1776363895213,49.47,74315.53,1.3,-0.03126,3e-05,3.42658]
[1776363895894,49.47,74315.53,1.3,-0.03126,3e-05,3.42658]
[1776363896219,49.47,74313.77,1.3,-0.03131,3e-05,3.43111]
[1776363896764,49.47,74313.77,1.3,-0.03131,3e-05,3.43111]
[1776363897227,49.46,74314.69,1.3,-0.03128,3e-05,3.42864]
[1776363901722,49.46,74319.27,1.3,-0.03114,3e-05,3.41654]
[1776363902724,49.46,74345.44,1.3,-0.03039,3e-05,3.3489]
[1776363902868,49.46,74345.44,1.3,-0.03039,3e-05,3.3489]
[1776363903621,49.46,74345.44,1.3,-0.03039,3e-05,3.3489]
[1776363913346,49.45,74348.29,1.3,-0.03028,3e-05,3.33874]
[1776363918383,49.44,74351.37,1.3,-0.03016,3e-05,3.32865]
[1776363923427,49.44,74351.71,1.3,-0.03014,3e-05,3.32684]
[1776363928463,49.43,74352.81,1.3,-0.03009,3e-05,3.32231]
[1776363933498,49.42,74349.96,1.3,-0.03013,3e-05,3.325]
[1776363937529,49.42,74360.95,1.3,-0.02981,3e-05,3.29577]
[1776363940549,49.41,74346.88,1.3,-0.03019,3e-05,3.3303]
[1776363945584,49.41,74345.04,1.3,-0.03023,3e-05,3.33354]
[1776363950621,49.4,74352.59,1.3,-0.02999,3e-05,3.31219]
[1776363955654,49.39,74357.34,1.3,-0.02984,3e-05,3.29857]
[1776363960695,49.39,74348.15,1.3,-0.03008,3e-05,3.32042]
[1776363965730,49.38,74335.52,1.3,-0.03043,3e-05,3.3514]
[1776363971795,49.37,74334.45,1.3,-0.03043,3e-05,3.35144]
[1776363976831,49.36,74345.2,1.3,-0.03011,3e-05,3.32244]
[1776363982872,49.35,74349.18,1.3,-0.02997,3e-05,3.3099]
[1776363987906,49.35,74353.26,1.3,-0.02984,3e-05,3.29826]
[1776363992942,49.34,74357.18,1.3,-0.02968,3e-05,3.28319]
[1776363997978,49.33,74365.26,1.3,-0.02944,3e-05,3.26176]
[1776364003013,49.33,74370.62,1.3,-0.02928,3e-05,3.24687]
[1776364008048,49.32,74367.83,1.3,-0.02935,3e-05,3.25308]
[1776364013083,49.32,74363.92,1.3,-0.02945,3e-05,3.26192]
[1776364018118,49.32,74357.4,1.3,-0.02962,3e-05,3.27734]
[1776364023162,49.31,74364.63,1.3,-0.0294,3e-05,3.25785]
[1776364026190,49.31,74375.85,1.3,-0.02909,3e-05,3.22937]
[1776364031216,49.31,74384.12,1.3,-0.02885,3e-05,3.20804]
[1776364036249,49.3,74382.74,1.3,-0.02889,3e-05,3.21109]
[1776364041282,49.3,74382.07,1.3,-0.0289,3e-05,3.21229]
[1776364046317,49.3,74371.53,1.3,-0.02918,3e-05,3.23801]
[1776364049339,49.3,74359.52,1.3,-0.02951,3e-05,3.26752]
[1776364054374,49.29,74353.11,1.3,-0.02965,3e-05,3.27938]
[1776364059409,49.29,74352.29,1.3,-0.02966,3e-05,3.28037]
[1776364064445,49.28,74344.9,1.3,-0.02986,3e-05,3.29821]
[1776364069479,49.28,74343.58,1.3,-0.02988,3e-05,3.30038]
[1776364074735,49.27,74333.92,1.3,-0.03014,3e-05,3.32376]
[1776364083581,49.26,74340.89,1.3,-0.02992,3e-05,3.30357]
[1776364088617,49.26,74346.43,1.3,-0.02975,3e-05,3.28812]
[1776364093651,49.25,74348.18,1.3,-0.02968,3e-05,3.28216]
[1776364098686,49.24,74351.49,1.3,-0.02958,3e-05,3.27254]
[1776364103722,49.24,74353.61,1.3,-0.0295,3e-05,3.266]
[1776364108759,49.24,74353.42,1.3,-0.0295,3e-05,3.26555]
[1776364113797,49.23,74361.56,1.3,-0.02923,3e-05,3.24041]
[1776364115810,49.23,74375.6,1.3,-0.02884,3e-05,3.20504]
[1776364121861,49.23,74373.13,1.3,-0.0289,3e-05,3.21045]
[1776364125893,49.22,74388.86,1.3,-0.02846,3e-05,3.17085]
[1776364130927,49.22,74387.96,1.3,-0.02848,3e-05,3.17275]
[1776364135963,49.22,74390.89,1.3,-0.0284,3e-05,3.16514]
[1776364140998,49.22,74399.65,1.3,-0.02816,3e-05,3.14323]
[1776364146032,49.22,74405.22,1.3,-0.02801,3e-05,3.12945]
[1776364151068,49.22,74403.62,1.3,-0.02805,3e-05,3.13329]
[1776364156102,49.22,74409.53,1.3,-0.02789,3e-05,3.11867]
[1776364161137,49.22,74420.18,1.3,-0.02761,3e-05,3.09267]
[1776364166172,49.22,74419.27,1.3,-0.02763,3e-05,3.09499]
[1776364168238,49.22,74419.71,1.3,-0.02762,3e-05,3.09394]
[1776364168283,49.22,74437.99,1.3,-0.02714,3e-05,3.04975]
[1776364169223,49.22,74437.99,1.3,-0.02714,3e-05,3.04975]
[1776364169586,49.22,74442.85,1.3,-0.02702,3e-05,3.03807]
[1776364170239,49.22,74442.85,1.3,-0.02702,3e-05,3.03807]
[1776364170315,49.22,74442.32,1.3,-0.02703,3e-05,3.03944]
[1776364173685,49.22,74441.81,1.3,-0.02702,3e-05,3.03777]
[1776364173766,49.22,74438.72,1.3,-0.0271,3e-05,3.04531]
[1776364174836,49.22,74438.72,1.3,-0.0271,3e-05,3.04531]
[1776364174886,49.22,74439.63,1.3,-0.02708,3e-05,3.04324]
[1776364176168,49.22,74439.63,1.3,-0.02708,3e-05,3.04336]
[1776364176230,49.22,74439.63,1.3,-0.02708,3e-05,3.04336]
[1776364179505,49.22,74443.8,1.3,-0.02698,3e-05,3.03374]
[1776364179542,49.22,74451.01,1.3,-0.02679,3e-05,3.01664]
[1776364181357,49.23,74451.01,1.3,-0.02679,3e-05,3.01699]
[1776364181382,49.23,74438.13,1.3,-0.02713,3e-05,3.04786]
[1776364182262,49.23,74438.13,1.3,-0.02713,3e-05,3.04786]
[1776364182341,49.23,74438.37,1.3,-0.02712,3e-05,3.04744]
[1776364185277,49.23,74435.78,1.3,-0.0272,3e-05,3.05395]
[1776364185309,49.23,74434.17,1.3,-0.02724,3e-05,3.05796]
[1776364190343,49.23,74433.91,1.3,-0.02725,3e-05,3.05924]
[1776364191229,49.23,74433.91,1.3,-0.02725,3e-05,3.05924]
[1776364191350,49.23,74433.41,1.3,-0.02727,3e-05,3.06057]
[1776364196385,49.23,74432.31,1.3,-0.0273,3e-05,3.06388]
[1776364200021,49.24,74431.84,1.3,-0.02732,3e-05,3.06527]
[1776364200054,49.24,74432.61,1.3,-0.0273,3e-05,3.06368]
[1776364200772,49.24,74432.61,1.3,-0.0273,3e-05,3.06368]
[1776364200874,49.24,74432.54,1.3,-0.0273,3e-05,3.06385]
[1776364201529,49.24,74432.54,1.3,-0.0273,3e-05,3.06385]
[1776364201631,49.24,74432.27,1.3,-0.02731,3e-05,3.06463]
[1776364202220,49.24,74432.27,1.3,-0.02731,3e-05,3.06463]
[1776364202833,49.24,74432.27,1.3,-0.02731,3e-05,3.06463]
[1776364205586,49.24,74446.83,1.3,-0.02694,3e-05,3.03019]
[1776364211758,49.25,74446.86,1.3,-0.02695,3e-05,3.03133]
[1776364212010,49.25,74454.16,1.3,-0.02676,3e-05,3.01412]
[1776364212126,49.25,74454.16,1.3,-0.02676,3e-05,3.01412]
[1776364212551,49.25,74443.25,1.3,-0.02705,3e-05,3.04045]
[1776364214063,49.25,74443.25,1.3,-0.02705,3e-05,3.04045]
[1776364214522,49.25,74440.15,1.3,-0.02713,3e-05,3.04809]
[1776364215484,49.25,74440.15,1.3,-0.02713,3e-05,3.04809]
[1776364215553,49.25,74438.99,1.3,-0.02716,3e-05,3.05105]
[1776364220567,49.25,74437.5,1.3,-0.02721,3e-05,3.05549]
[1776364222616,49.25,74435.16,1.3,-0.02728,3e-05,3.06148]
[1776364222684,49.25,74435.26,1.3,-0.02727,3e-05,3.06123]
[1776364223381,49.25,74435.26,1.3,-0.02727,3e-05,3.06123]
[1776364223590,49.25,74435.26,1.3,-0.02727,3e-05,3.0614]
[1776364225441,49.26,74436.56,1.3,-0.02724,3e-05,3.05844]
[1776364225602,49.26,74435.84,1.3,-0.02726,3e-05,3.06035]
[1776364231052,49.26,74430.32,1.3,-0.02742,3e-05,3.07444]
[1776364231089,49.26,74432.33,1.3,-0.02734,3e-05,3.06672]
[1776364237170,49.26,74431.64,1.3,-0.02736,3e-05,3.06885]
[1776364242722,49.27,74432.22,1.3,-0.02736,3e-05,3.06853]
[1776364246208,49.27,74429.1,1.3,-0.02745,3e-05,3.07655]
[1776364246750,49.27,74427.7,1.3,-0.02749,3e-05,3.0801]
[1776364251784,49.27,74427.89,1.3,-0.02749,3e-05,3.08052]
[1776364256826,49.28,74423.04,1.3,-0.02762,3e-05,3.09288]
[1776364259841,49.28,74411.2,1.3,-0.02794,3e-05,3.12206]
[1776364262882,49.28,74395.65,1.3,-0.02836,3e-05,3.16049]
[1776364264884,49.28,74383.46,1.3,-0.02869,3e-05,3.19064]
[1776364269920,49.28,74393.43,1.3,-0.02842,3e-05,3.16574]
[1776364272718,49.28,74399.77,1.3,-0.02825,3e-05,3.15007]
[1776364272942,49.28,74405.87,1.3,-0.02809,3e-05,3.13509]
[1776364274955,49.28,74417.23,1.3,-0.02778,3e-05,3.10736]
[1776364275962,49.28,74428.62,1.3,-0.02748,3e-05,3.07975]
[1776364278987,49.28,74440.72,1.3,-0.02717,3e-05,3.05078]
[1776364284025,49.28,74445.13,1.3,-0.02706,3e-05,3.04122]
[1776364286864,49.29,74443.94,1.3,-0.0271,3e-05,3.04445]
[1776364287049,49.29,74442.63,1.3,-0.02713,3e-05,3.04777]
[1776364292081,49.29,74445.56,1.3,-0.02704,3e-05,3.03808]
[1776364292168,49.29,74445.5,1.3,-0.02704,3e-05,3.03856]
[1776364297114,49.29,74459.44,1.3,-0.02669,3e-05,3.00616]
[1776364302148,49.3,74463.17,1.3,-0.02661,3e-05,2.99842]
[1776364305469,49.3,74460.03,1.3,-0.02669,3e-05,3.00658]
[1776364306177,49.3,74458.91,1.3,-0.02673,3e-05,3.00947]
[1776364309043,49.31,74456.71,1.3,-0.02679,3e-05,3.01513]
[1776364309201,49.31,74456.6,1.3,-0.02679,3e-05,3.0156]
[1776364312329,49.31,74451.64,1.3,-0.02692,3e-05,3.02785]
[1776364312427,49.31,74450.8,1.3,-0.02695,3e-05,3.03005]
[1776364315495,49.31,74432.5,1.3,-0.02743,3e-05,3.07443]
[1776364318069,49.31,74414.01,1.3,-0.02793,3e-05,3.11991]
[1776364319858,49.31,74394.69,1.3,-0.02845,3e-05,3.16741]
[1776364325315,49.31,74396.75,1.3,-0.02839,3e-05,3.16203]
[1776364328336,49.31,74408.0,1.3,-0.02808,3e-05,3.1342]
[1776364333372,49.31,74412.25,1.3,-0.02797,3e-05,3.1238]
[1776364338409,49.31,74410.52,1.3,-0.02801,3e-05,3.12803]
[1776364343441,49.31,74420.97,1.3,-0.02774,3e-05,3.10264]
[1776364348477,49.31,74422.98,1.3,-0.02769,3e-05,3.098]
[1776364353516,49.31,74426.53,1.3,-0.02757,3e-05,3.08644]
[1776364358550,49.32,74430.54,1.3,-0.02747,3e-05,3.07709]
[1776364360065,49.32,74430.54,1.3,-0.02747,3e-05,3.07709]
[1776364360151,49.32,74437.96,1.3,-0.02727,3e-05,3.05928]
[1776364361096,49.32,74437.96,1.3,-0.02727,3e-05,3.05928]
[1776364361099,49.32,74437.23,1.3,-0.02729,3e-05,3.06115]
[1776364365599,49.32,74425.33,1.3,-0.02761,3e-05,3.09037]
[1776364370634,49.32,74419.92,1.3,-0.02776,3e-05,3.1038]
[1776364375670,49.32,74417.98,1.3,-0.02781,3e-05,3.10872]
[1776364380703,49.32,74414.37,1.3,-0.02791,3e-05,3.11773]
[1776364385738,49.32,74416.4,1.3,-0.02786,3e-05,3.11296]
[1776364390774,49.32,74417.6,1.3,-0.02783,3e-05,3.11029]
[1776364395809,49.32,74406.95,1.3,-0.02811,3e-05,3.13646]
[1776364400844,49.32,74403.01,1.3,-0.02822,3e-05,3.14617]
[1776364405881,49.32,74413.23,1.3,-0.02795,3e-05,3.12117]
[1776364410941,49.33,74416.54,1.3,-0.02786,3e-05,3.11329]
[1776364415951,49.33,74409.25,1.3,-0.02803,3e-05,3.12811]
[1776364420987,49.33,74410.52,1.3,-0.028,3e-05,3.12514]
[1776364426037,49.33,74408.37,1.3,-0.02806,3e-05,3.1306]
[1776364431072,49.33,74406.53,1.3,-0.02811,3e-05,3.13528]
[1776364436106,49.33,74403.53,1.3,-0.02819,3e-05,3.14277]
[1776364441142,49.33,74404.09,1.3,-0.02818,3e-05,3.14155]
[1776364442546,49.33,74404.53,1.3,-0.02817,3e-05,3.1405]
[1776364443156,49.33,74420.65,1.3,-0.02774,3e-05,3.10113]
[1776364444163,49.33,74438.81,1.3,-0.02726,3e-05,3.05728]
[1776364445316,49.33,74438.81,1.3,-0.02726,3e-05,3.05728]
[1776364446178,49.33,74437.08,1.3,-0.02731,3e-05,3.06179]
[1776364449646,49.33,74442.23,1.3,-0.02718,3e-05,3.04991]
[1776364450210,49.34,74447.21,1.3,-0.02705,3e-05,3.03815]
[1776364453895,49.34,74443.36,1.3,-0.02716,3e-05,3.04799]
[1776364454239,49.34,74444.49,1.3,-0.02713,3e-05,3.04545]
[1776364457369,49.34,74457.94,1.3,-0.02679,3e-05,3.01383]
[1776364458092,49.34,74457.94,1.3,-0.02679,3e-05,3.01383]
[1776364458280,49.34,74457.94,1.3,-0.02679,3e-05,3.01401]
[1776364459285,49.34,74475.96,1.3,-0.02633,3e-05,2.97154]
[1776364464320,49.35,74484.99,1.3,-0.02612,3e-05,2.95187]
[1776364469355,49.36,74484.51,1.3,-0.02615,3e-05,2.95461]
[1776364474390,49.36,74485.31,1.3,-0.02612,3e-05,2.95124]
[1776364479436,49.37,74484.41,1.3,-0.02616,3e-05,2.95493]
[1776364484472,49.38,74481.33,1.3,-0.02625,3e-05,2.96365]
[1776364489507,49.38,74473.45,1.3,-0.02647,3e-05,2.98354]
[1776364490780,49.38,74473.45,1.3,-0.02647,3e-05,2.98354]
[1776364490880,49.39,74470.84,1.3,-0.02654,3e-05,2.99022]
[1776364492420,49.39,74470.84,1.3,-0.02654,3e-05,2.99022]
[1776364492529,49.39,74469.56,1.3,-0.02657,3e-05,2.99349]
[1776364494265,49.39,74469.56,1.3,-0.02657,3e-05,2.99349]
[1776364494320,49.39,74474.18,1.3,-0.02646,3e-05,2.98305]
[1776364495171,49.39,74474.18,1.3,-0.02646,3e-05,2.98305]
[1776364495223,49.39,74476.63,1.3,-0.0264,3e-05,2.97753]
[1776364500584,49.4,74478.24,1.3,-0.02638,3e-05,2.97538]
[1776364505620,49.4,74479.84,1.3,-0.02635,3e-05,2.97301]
[1776364510656,49.41,74478.66,1.3,-0.02639,3e-05,2.9769]
[1776364510702,49.41,74466.48,1.3,-0.02671,3e-05,3.00596]
[1776364513676,49.41,74454.31,1.3,-0.02703,3e-05,3.03539]
[1776364519719,49.42,74452.11,1.3,-0.02709,3e-05,3.0418]
[1776364524754,49.42,74454.88,1.3,-0.02703,3e-05,3.03598]
[1776364525662,49.42,74454.88,1.3,-0.02703,3e-05,3.03598]
[1776364525761,49.42,74458.89,1.3,-0.02693,3e-05,3.02658]
[1776364530797,49.43,74465.4,1.3,-0.02677,3e-05,3.01207]
[1776364534508,49.43,74466.27,1.3,-0.02673,3e-05,3.00751]
[1776364534824,49.43,74464.89,1.3,-0.02677,3e-05,3.01099]
[1776364535932,49.43,74464.89,1.3,-0.02677,3e-05,3.01099]
[1776364536021,49.43,74460.53,1.3,-0.02688,3e-05,3.02156]
[1776364537847,49.43,74460.53,1.3,-0.02688,3e-05,3.02175]
[1776364537929,49.43,74462.32,1.3,-0.02684,3e-05,3.01768]
[1776364538678,49.43,74462.32,1.3,-0.02684,3e-05,3.01768]
[1776364538855,49.43,74462.59,1.3,-0.02684,3e-05,3.01723]
[1776364543892,49.44,74461.91,1.3,-0.02686,3e-05,3.01977]
[1776364548925,49.44,74462.24,1.3,-0.02686,3e-05,3.01984]
[1776364553958,49.45,74461.24,1.3,-0.0269,3e-05,3.02308]
[1776364558994,49.45,74466.52,1.3,-0.02677,3e-05,3.01135]
[1776364561006,49.45,74480.19,1.3,-0.02643,3e-05,2.97947]
[1776364566047,49.46,74482.65,1.3,-0.02638,3e-05,2.97496]
[1776364571081,49.46,74485.63,1.3,-0.02631,3e-05,2.96915]
[1776364576115,49.47,74486.71,1.3,-0.0263,3e-05,2.96786]
[1776364581152,49.47,74486.92,1.3,-0.02631,3e-05,2.96862]
[1776364586187,49.48,74489.92,1.3,-0.02625,3e-05,2.96285]
[1776364591224,49.49,74496.98,1.3,-0.02606,3e-05,2.94457]
[1776364597264,49.49,74499.81,1.3,-0.026,3e-05,2.9397]
[1776364602299,49.5,74495.46,1.3,-0.02613,3e-05,2.95124]
[1776364607335,49.51,74501.07,1.3,-0.026,3e-05,2.93948]
[1776364609355,49.51,74512.28,1.3,-0.02573,2e-05,2.91401]
[1776364614383,49.52,74513.26,1.3,-0.02572,2e-05,2.91339]
[1776364619422,49.52,74507.37,1.3,-0.02588,2e-05,2.92862]
[1776364624457,49.53,74512.59,1.3,-0.02577,2e-05,2.91811]
[1776364629492,49.54,74511.95,1.3,-0.0258,2e-05,2.92111]
[1776364634526,49.54,74516.36,1.3,-0.02571,2e-05,2.9125]
[1776364637548,49.55,74527.83,1.3,-0.02544,2e-05,2.88709]
[1776364642586,49.56,74532.43,1.3,-0.02534,2e-05,2.87839]
[1776364647619,49.57,74526.93,1.3,-0.0255,2e-05,2.89293]
[1776364652654,49.57,74535.4,1.3,-0.02528,2e-05,2.87225]
[1776364657690,49.58,74534.92,1.3,-0.02532,2e-05,2.87544]
[1776364662727,49.59,74530.79,1.3,-0.02544,2e-05,2.88698]
[1776364667766,49.61,74529.43,1.3,-0.0255,2e-05,2.89252]
[1776364672800,49.61,74528.01,1.3,-0.02556,2e-05,2.89782]
[1776364677833,49.62,74517.57,1.3,-0.02584,2e-05,2.92388]
[1776364682870,49.63,74512.56,1.3,-0.02598,2e-05,2.93729]
[1776364687904,49.64,74505.94,1.3,-0.02616,3e-05,2.95435]
[1776364692939,49.65,74502.17,1.3,-0.02627,3e-05,2.96474]
[1776364697974,49.65,74502.83,1.3,-0.02627,3e-05,2.96464]
[1776364703014,49.66,74496.25,1.3,-0.02645,3e-05,2.9814]
[1776364708049,49.66,74492.45,1.3,-0.02656,3e-05,2.99153]
[1776364713082,49.67,74491.66,1.3,-0.02657,3e-05,2.99157]
[1776364718116,49.68,74496.84,1.3,-0.02645,3e-05,2.9806]
[1776364724186,49.68,74498.1,1.3,-0.02644,3e-05,2.97915]
[1776364729193,49.69,74500.67,1.3,-0.02638,3e-05,2.97441]
[1776364733222,49.69,74515.25,1.3,-0.02603,3e-05,2.94156]
[1776364738257,49.7,74518.92,1.3,-0.02596,2e-05,2.93467]
[1776364743293,49.71,74517.42,1.3,-0.02601,2e-05,2.93971]
[1776364749335,49.72,74514.7,1.3,-0.0261,3e-05,2.94786]
[1776364754404,49.72,74520.32,1.3,-0.02597,2e-05,2.93638]
[1776364756385,49.73,74533.6,1.3,-0.02565,2e-05,2.90638]
[1776364761425,49.74,74539.12,1.3,-0.02554,2e-05,2.89562]
[1776364766455,49.74,74539.22,1.3,-0.02555,2e-05,2.8973]
[1776364771488,49.75,74539.38,1.3,-0.02554,2e-05,2.89575]
[1776364776524,49.76,74539.76,1.3,-0.02555,2e-05,2.89677]
[1776364781559,49.77,74538.06,1.3,-0.02562,2e-05,2.90255]
[1776364782605,49.77,74553.79,1.3,-0.02523,2e-05,2.86694]
[1776364784581,49.78,74567.26,1.3,-0.02492,2e-05,2.83729]
[1776364789627,49.79,74558.01,1.3,-0.02517,2e-05,2.8605]
[1776364794656,49.8,74552.48,1.3,-0.02532,2e-05,2.87509]
[1776364799692,49.8,74555.65,1.3,-0.02526,2e-05,2.86976]
[1776364804764,49.81,74564.61,1.3,-0.02507,2e-05,2.85134]
[1776364807748,49.82,74576.6,1.3,-0.02479,2e-05,2.82551]
[1776364812785,49.83,74573.8,1.3,-0.02488,2e-05,2.83408]
[1776364817819,49.84,74571.5,1.3,-0.02496,2e-05,2.84126]
[1776364822853,49.85,74568.64,1.3,-0.02505,2e-05,2.84975]
[1776364827889,49.86,74563.76,1.3,-0.02519,2e-05,2.86269]
[1776364832926,49.87,74565.52,1.3,-0.02514,2e-05,2.8575]
[1776364837960,49.88,74566.91,1.3,-0.02513,2e-05,2.85659]
[1776364842995,49.88,74567.24,1.3,-0.02514,2e-05,2.85772]
[1776364846028,49.89,74579.65,1.3,-0.02485,2e-05,2.83086]
[1776364851763,49.9,74588.31,1.3,-0.02466,2e-05,2.81272]
[1776364854153,49.9,74602.26,1.3,-0.02434,2e-05,2.78249]
[1776364855022,49.9,74602.26,1.3,-0.02434,2e-05,2.78249]
[1776364860197,49.92,74599.0,1.3,-0.02445,2e-05,2.79312]
[1776364865281,49.93,74593.12,1.3,-0.02462,2e-05,2.80864]
[1776364871274,49.94,74591.4,1.3,-0.02469,2e-05,2.81571]
[1776364876307,49.95,74590.64,1.3,-0.02473,2e-05,2.8197]
[1776364881341,49.96,74581.5,1.3,-0.02497,2e-05,2.84205]
[1776364886376,49.97,74582.47,1.3,-0.02497,2e-05,2.84193]
[1776364891410,49.98,74582.16,1.3,-0.02498,2e-05,2.84206]
[1776364894438,49.99,74598.84,1.3,-0.02459,2e-05,2.80552]
[1776364899235,50.0,74605.89,1.3,-0.02445,2e-05,2.79224]
[1776364904504,50.01,74601.52,1.3,-0.02457,2e-05,2.80441]
[1776364909538,50.02,74605.72,1.3,-0.02451,2e-05,2.79802]
[1776364914576,50.03,74609.37,1.3,-0.02445,2e-05,2.7924]
[1776364918602,50.04,74597.15,1.3,-0.02475,2e-05,2.82115]
[1776364923648,50.05,74603.97,1.3,-0.02461,2e-05,2.80826]
[1776364928674,50.06,74593.6,1.3,-0.02489,2e-05,2.83389]
[1776364933710,50.08,74597.1,1.3,-0.02483,2e-05,2.82838]
[1776364939752,50.09,74591.54,1.3,-0.02499,2e-05,2.84412]
[1776364942349,50.09,74590.17,1.3,-0.02504,2e-05,2.84811]
[1776364942352,50.09,74590.17,1.3,-0.02504,2e-05,2.84811]
[1776364947808,50.11,74584.01,1.3,-0.02521,2e-05,2.86464]
[1776364952844,50.12,74583.35,1.3,-0.02523,2e-05,2.86524]
[1776364957880,50.13,74579.82,1.3,-0.02533,2e-05,2.87535]
[1776364962916,50.14,74572.53,1.3,-0.02553,2e-05,2.89393]
[1776364967951,50.14,74567.31,1.3,-0.02568,2e-05,2.90771]
[1776364972987,50.15,74574.17,1.3,-0.02553,2e-05,2.89381]
[1776364978023,50.16,74577.91,1.3,-0.02546,2e-05,2.88712]
[1776364983060,50.17,74577.67,1.3,-0.02549,2e-05,2.88982]
[1776364988094,50.18,74572.89,1.3,-0.02562,2e-05,2.90238]
[1776364993130,50.19,74577.37,1.3,-0.02553,2e-05,2.8938]
[1776364999175,50.19,74566.71,1.3,-0.02581,2e-05,2.91963]
[1776365004214,50.2,74578.45,1.3,-0.02553,2e-05,2.89421]
[1776365009248,50.21,74573.98,1.3,-0.02566,2e-05,2.90587]
[1776365014282,50.21,74568.71,1.3,-0.02577,2e-05,2.91618]
[1776365019318,50.22,74570.08,1.3,-0.02576,2e-05,2.91437]
[1776365024353,50.22,74568.05,1.3,-0.02582,2e-05,2.92028]
[1776365029387,50.23,74569.1,1.3,-0.02581,2e-05,2.9191]
[1776365034425,50.24,74571.86,1.3,-0.02575,2e-05,2.91402]
[1776365039460,50.24,74571.24,1.3,-0.02578,2e-05,2.9169]
[1776365044495,50.25,74571.43,1.3,-0.02579,2e-05,2.91745]
[1776365049531,50.25,74587.09,1.3,-0.02542,2e-05,2.88312]
[1776365054566,50.26,74590.01,1.3,-0.02536,2e-05,2.87807]
[1776365059671,50.27,74592.53,1.3,-0.02532,2e-05,2.87366]
[1776365065479,50.28,74594.24,1.3,-0.0253,2e-05,2.8718]
[1776365068664,50.28,74607.82,1.3,-0.02499,2e-05,2.84268]
[1776365073700,50.29,74603.73,1.3,-0.02508,2e-05,2.85073]
[1776365078797,50.3,74603.38,1.3,-0.0251,2e-05,2.85303]
[1776365084778,50.31,74602.35,1.3,-0.02515,2e-05,2.85799]
[1776365090818,50.32,74600.29,1.3,-0.02523,2e-05,2.86487]
[1776365095853,50.33,74600.46,1.3,-0.02524,2e-05,2.86633]
[1776365100889,50.34,74601.01,1.3,-0.02525,2e-05,2.86694]
[1776365105923,50.35,74606.86,1.3,-0.02513,2e-05,2.85562]
[1776365106998,50.35,74625.79,1.3,-0.02468,2e-05,2.81373]
[1776365110175,50.36,74636.94,1.3,-0.02444,2e-05,2.79084]
[1776365115997,50.37,74634.81,1.3,-0.02452,2e-05,2.7985]
[1776365121031,50.38,74638.86,1.3,-0.02445,2e-05,2.792]
[1776365126067,50.39,74634.44,1.3,-0.02458,2e-05,2.80418]
[1776365130097,50.4,74623.06,1.3,-0.02487,2e-05,2.83127]
[1776365135131,50.41,74624.93,1.3,-0.02482,2e-05,2.82622]
[1776365139158,50.42,74638.48,1.3,-0.02452,2e-05,2.79797]
[1776365141197,50.42,74651.33,1.3,-0.02422,2e-05,2.77019]
[1776365142189,50.43,74670.91,1.3,-0.02378,2e-05,2.72805]
[1776365145066,50.44,74676.38,1.3,-0.02368,2e-05,2.71854]
[1776365145202,50.44,74676.38,1.3,-0.02368,2e-05,2.71854]
[1776365145897,50.44,74676.38,1.3,-0.02368,2e-05,2.71854]
[1776365145942,50.44,74676.38,1.3,-0.02368,2e-05,2.71854]
[1776365148311,50.45,74682.42,1.3,-0.02356,2e-05,2.70737]
[1776365149160,50.45,74682.42,1.3,-0.02356,2e-05,2.70737]
[1776365150374,50.45,74682.29,1.3,-0.02358,2e-05,2.70889]
[1776365151242,50.45,74686.9,1.3,-0.02348,2e-05,2.6996]
[1776365151956,50.45,74686.9,1.3,-0.02348,2e-05,2.6996]
[1776365152250,50.46,74691.32,1.3,-0.02339,2e-05,2.69075]
[1776365152865,50.46,74691.32,1.3,-0.02339,2e-05,2.69075]
[1776365153257,50.46,74692.47,1.3,-0.02337,2e-05,2.68893]
[1776365153737,50.46,74692.47,1.3,-0.02337,2e-05,2.68893]
[1776365154267,50.46,74692.25,1.3,-0.02338,2e-05,2.69005]
[1776365159299,50.48,74691.8,1.3,-0.02342,2e-05,2.69418]
[1776365164424,50.5,74704.76,1.3,-0.02316,2e-05,2.66972]
[1776365167480,50.5,74706.04,1.3,-0.02315,2e-05,2.66833]
[1776365168314,50.51,74706.08,1.3,-0.02316,2e-05,2.66957]
[1776365168417,50.51,74706.3,1.3,-0.02316,2e-05,2.6691]
[1776365173185,50.52,74705.44,1.3,-0.0232,2e-05,2.67291]
[1776365173285,50.52,74705.81,1.3,-0.0232,2e-05,2.67341]
[1776365178374,50.54,74709.67,1.3,-0.02314,2e-05,2.66782]
[1776365180958,50.54,74708.95,1.3,-0.02317,2e-05,2.67067]
[1776365181051,50.55,74708.43,1.3,-0.0232,2e-05,2.67309]
[1776365184219,50.56,74718.22,1.3,-0.02299,2e-05,2.65367]
[1776365184321,50.56,74735.83,1.3,-0.02261,2e-05,2.61734]
[1776365184580,50.56,74752.99,1.3,-0.02225,2e-05,2.58235]
[1776365186389,50.57,74752.99,1.3,-0.02226,2e-05,2.58315]
[1776365187113,50.57,74752.99,1.3,-0.02226,2e-05,2.58315]
[1776365194895,50.59,74745.56,1.3,-0.02245,2e-05,2.60113]
[1776365196570,50.61,74772.63,1.3,-0.0219,2e-05,2.54841]
[1776365198754,50.61,74774.56,1.3,-0.02187,2e-05,2.54531]
[1776365200599,50.63,74759.26,1.3,-0.02222,2e-05,2.57926]
[1776365201723,50.63,74759.26,1.3,-0.02222,2e-05,2.57926]
[1776365201824,50.63,74748.82,1.3,-0.02245,2e-05,2.60168]
[1776365206199,50.64,74753.78,1.3,-0.02237,2e-05,2.59367]
[1776365206209,50.64,74754.18,1.3,-0.02237,2e-05,2.59361]
[1776365211690,50.67,74752.9,1.3,-0.02244,2e-05,2.60082]
[1776365216725,50.69,74750.42,1.3,-0.02254,2e-05,2.6097]
[1776365220308,50.69,74749.46,1.3,-0.02257,2e-05,2.61317]
[1776365220752,50.7,74747.01,1.3,-0.02264,2e-05,2.61974]
[1776365222594,50.7,74746.51,1.3,-0.02266,2e-05,2.62151]
[1776365222863,50.71,74754.91,1.3,-0.02248,2e-05,2.60473]
[1776365224344,50.71,74766.46,1.3,-0.02224,2e-05,2.58156]
[1776365226841,50.71,74794.29,1.3,-0.02166,2e-05,2.52537]
[1776365228764,50.71,74795.64,1.3,-0.02163,2e-05,2.52263]
[1776365230203,50.72,74800.11,1.3,-0.02155,2e-05,2.51436]
[1776365235787,50.75,74791.32,1.3,-0.02179,2e-05,2.53841]
[1776365237216,50.75,74791.39,1.3,-0.0218,2e-05,2.53913]
[1776365238653,50.76,74795.39,1.3,-0.02173,2e-05,2.53271]
[1776365244356,50.78,74789.24,1.3,-0.02191,2e-05,2.5495]
[1776365244713,50.79,74791.0,1.3,-0.02188,2e-05,2.54675]
[1776365245909,50.79,74797.14,1.3,-0.02176,2e-05,2.53509]
[1776365252035,50.82,74789.82,1.3,-0.02196,2e-05,2.55513]
[1776365252110,50.82,74790.19,1.3,-0.02194,2e-05,2.55235]
[1776365253075,50.82,74790.19,1.3,-0.02194,2e-05,2.55235]
[1776365253114,50.83,74791.94,1.3,-0.02191,2e-05,2.54961]
[1776365260059,50.86,74794.36,1.3,-0.02192,2e-05,2.55055]
[1776365262686,50.86,74786.9,1.3,-0.0221,2e-05,2.56748]
[1776365263081,50.87,74780.47,1.3,-0.02224,2e-05,2.5815]
[1776365268118,50.89,74781.34,1.3,-0.02226,2e-05,2.58362]
[1776365270486,50.89,74781.36,1.3,-0.02228,2e-05,2.58514]
[1776365271402,50.89,74781.36,1.3,-0.02228,2e-05,2.58514]
[1776365271139,50.9,74781.64,1.3,-0.02228,2e-05,2.58533]
[1776365271541,50.9,74781.64,1.3,-0.02228,2e-05,2.58533]
[1776365274293,50.91,74781.85,1.3,-0.02229,2e-05,2.58645]
[1776365274765,50.91,74777.98,1.3,-0.02238,2e-05,2.5952]
[1776365275176,50.91,74774.12,1.3,-0.02247,2e-05,2.60394]
[1776365278355,50.92,74775.0,1.3,-0.02247,2e-05,2.60361]
[1776365279232,50.92,74775.93,1.3,-0.02246,2e-05,2.60242]
[1776365279325,50.93,74776.95,1.3,-0.02244,2e-05,2.60105]
[1776365279470,50.93,74776.95,1.3,-0.02244,2e-05,2.60105]
[1776365279733,50.93,74776.95,1.3,-0.02244,2e-05,2.60105]
[1776365279771,50.93,74776.95,1.3,-0.02244,2e-05,2.60105]
[1776365282743,50.94,74778.15,1.3,-0.02244,2e-05,2.60081]
[1776365284227,50.94,74778.72,1.3,-0.02244,2e-05,2.60039]
[1776365284288,50.94,74778.72,1.3,-0.02244,2e-05,2.60039]
[1776365285598,50.95,74779.43,1.3,-0.02244,2e-05,2.60043]
[1776365288272,50.96,74804.01,1.3,-0.02194,2e-05,2.55229]
[1776365289091,50.96,74804.01,1.3,-0.02194,2e-05,2.55229]
[1776365292220,50.97,74804.99,1.3,-0.02194,2e-05,2.55279]
[1776365297335,51.0,74796.4,1.3,-0.02217,2e-05,2.57523]
[1776365299377,51.0,74796.26,1.3,-0.02218,2e-05,2.5763]
[1776365301308,51.01,74795.56,1.3,-0.02222,2e-05,2.5793]
[1776365304497,51.03,74792.87,1.3,-0.0223,2e-05,2.58791]
[1776365306287,51.03,74788.58,1.3,-0.0224,2e-05,2.5975]
[1776365306399,51.03,74786.94,1.3,-0.02245,2e-05,2.60163]
[1776365309420,51.04,74773.8,1.3,-0.02275,2e-05,2.63104]
[1776365311434,51.05,74760.75,1.3,-0.02303,2e-05,2.65672]
[1776365316469,51.07,74757.34,1.3,-0.02314,2e-05,2.6671]
[1776365319250,51.07,74757.7,1.3,-0.02314,2e-05,2.66763]
[1776365319351,51.08,74757.23,1.3,-0.02316,2e-05,2.66926]
[1776365320134,51.08,74757.23,1.3,-0.02316,2e-05,2.66926]
[1776365320190,51.08,74756.12,1.3,-0.02319,2e-05,2.67224]
[1776365322294,51.08,74755.69,1.3,-0.0232,2e-05,2.67315]
[1776365322396,51.09,74754.56,1.3,-0.02324,2e-05,2.67682]
[1776365323233,51.09,74754.56,1.3,-0.02324,2e-05,2.67682]
[1776365323242,51.09,74754.37,1.3,-0.02325,2e-05,2.67786]
[1776365324188,51.09,74754.37,1.3,-0.02325,2e-05,2.67786]
[1776365324288,51.09,74754.12,1.3,-0.02326,2e-05,2.67903]
[1776365326240,51.09,74754.12,1.3,-0.02326,2e-05,2.67903]
[1776365326341,51.1,74751.92,1.3,-0.02332,2e-05,2.68494]
[1776365331576,51.11,74750.39,1.3,-0.02339,2e-05,2.69131]
[1776365336611,51.13,74751.89,1.3,-0.02339,2e-05,2.69131]
[1776365341646,51.14,74743.67,1.3,-0.0236,2e-05,2.7119]
[1776365344418,51.15,74743.3,1.3,-0.02362,2e-05,2.7133]
[1776365344497,51.15,74743.3,1.3,-0.02362,2e-05,2.7133]
[1776365345216,51.15,74719.93,1.3,-0.02416,2e-05,2.76451]
[1776365345815,51.16,74705.56,1.3,-0.0245,2e-05,2.79674]
[1776365347225,51.16,74705.56,1.3,-0.0245,2e-05,2.79674]
[1776365347307,51.16,74698.82,1.3,-0.02466,2e-05,2.81189]
[1776365349705,51.17,74715.58,1.3,-0.02429,2e-05,2.77689]
[1776365351834,51.17,74716.93,1.3,-0.02426,2e-05,2.77447]
[1776365351875,51.17,74715.95,1.3,-0.02429,2e-05,2.77708]
[1776365352681,51.17,74715.95,1.3,-0.02429,2e-05,2.77708]
[1776365352782,51.17,74700.56,1.3,-0.02465,2e-05,2.81098]
[1776365355521,51.18,74700.28,1.3,-0.02466,2e-05,2.81203]
[1776365355885,51.18,74699.56,1.3,-0.02469,2e-05,2.81446]
[1776365361792,51.19,74696.13,1.3,-0.02479,2e-05,2.82446]
[1776365367161,51.2,74697.1,1.3,-0.02479,2e-05,2.82402]
[1776365367208,51.2,74696.58,1.3,-0.0248,2e-05,2.82556]
[1776365372865,51.21,74692.46,1.3,-0.0249,2e-05,2.83387]
[1776365377900,51.22,74701.6,1.3,-0.02471,2e-05,2.8159]
[1776365382941,51.23,74712.94,1.3,-0.02447,2e-05,2.79334]
[1776365387973,51.24,74708.13,1.3,-0.0246,2e-05,2.80589]
[1776365393006,51.25,74718.33,1.3,-0.02439,2e-05,2.78578]
[1776365398041,51.26,74709.68,1.3,-0.02461,2e-05,2.80655]
[1776365403079,51.27,74700.56,1.3,-0.02484,2e-05,2.82831]
[1776365408115,51.28,74697.27,1.3,-0.02493,2e-05,2.83721]
[1776365413162,51.29,74694.74,1.3,-0.02501,2e-05,2.84442]
[1776365417957,51.29,74695.38,1.3,-0.02501,2e-05,2.84429]
[1776365418605,51.29,74695.38,1.3,-0.02501,2e-05,2.84429]
[1776365418059,51.3,74694.87,1.3,-0.02502,2e-05,2.84573]
[1776365419366,51.3,74694.87,1.3,-0.02502,2e-05,2.84573]
[1776365421852,51.3,74695.42,1.3,-0.02502,2e-05,2.84547]
[1776365422215,51.3,74694.31,1.3,-0.02505,2e-05,2.84823]
[1776365424236,51.31,74708.44,1.3,-0.02473,2e-05,2.81794]
[1776365429271,51.31,74711.45,1.3,-0.02468,2e-05,2.81323]
[1776365434306,51.32,74717.02,1.3,-0.02454,2e-05,2.79999]
[1776365436811,51.33,74712.54,1.3,-0.02466,2e-05,2.81084]
[1776365437327,51.33,74712.54,1.3,-0.02466,2e-05,2.81084]
[1776365438196,51.33,74712.54,1.3,-0.02466,2e-05,2.81084]
[1776365438334,51.33,74704.42,1.3,-0.02485,2e-05,2.8289]
[1776365443371,51.34,74700.76,1.3,-0.02495,2e-05,2.83852]
[1776365445385,51.34,74712.08,1.3,-0.0247,2e-05,2.81448]
[1776365446526,51.34,74712.08,1.3,-0.0247,2e-05,2.81448]
[1776365446600,51.34,74711.16,1.3,-0.02472,2e-05,2.81721]
[1776365446959,51.34,74711.16,1.3,-0.02472,2e-05,2.81721]
[1776365447399,51.34,74711.16,1.3,-0.02472,2e-05,2.81721]
[1776365448249,51.34,74711.16,1.3,-0.02472,2e-05,2.81721]
[1776365448410,51.35,74715.23,1.3,-0.02463,2e-05,2.80871]
[1776365449846,51.35,74720.85,1.3,-0.02451,2e-05,2.79689]
[1776365451473,51.35,74720.85,1.3,-0.02451,2e-05,2.79727]
[1776365451532,51.35,74735.08,1.3,-0.02419,2e-05,2.76696]
[1776365452170,51.35,74735.08,1.3,-0.02419,2e-05,2.76696]
[1776365452434,51.35,74735.08,1.3,-0.02419,2e-05,2.76739]
[1776365453112,51.35,74735.08,1.3,-0.02419,2e-05,2.76739]
[1776365453442,51.36,74735.4,1.3,-0.02419,2e-05,2.76714]
[1776365457470,51.36,74748.99,1.3,-0.0239,2e-05,2.73985]
[1776365462513,51.38,74756.83,1.3,-0.02375,2e-05,2.72574]
[1776365467550,51.39,74768.89,1.3,-0.02352,2e-05,2.70347]
[1776365468199,51.39,74768.89,1.3,-0.02352,2e-05,2.70347]
[1776365468427,51.39,74768.89,1.3,-0.02352,2e-05,2.70347]
[1776365470441,51.4,74774.99,1.3,-0.02339,2e-05,2.69119]
[1776365474248,51.41,74779.19,1.3,-0.02333,2e-05,2.68532]
[1776365475606,51.41,74791.34,1.3,-0.02307,2e-05,2.66036]
[1776365476639,51.41,74791.34,1.3,-0.02307,2e-05,2.66036]
[1776365477251,51.42,74792.22,1.3,-0.02306,2e-05,2.65951]
[1776365478363,51.42,74792.22,1.3,-0.02306,2e-05,2.66]
[1776365480300,51.42,74786.5,1.3,-0.0232,2e-05,2.67287]
[1776365480445,51.42,74786.5,1.3,-0.0232,2e-05,2.67287]
[1776365484154,51.43,74778.02,1.3,-0.0234,2e-05,2.69195]
[1776365487058,51.44,74783.59,1.3,-0.02329,2e-05,2.68202]
[1776365492728,51.45,74779.18,1.3,-0.02339,2e-05,2.69087]
[1776365498287,51.46,74772.7,1.3,-0.02355,2e-05,2.70608]
[1776365503807,51.47,74774.03,1.3,-0.02355,2e-05,2.70608]
[1776365509157,51.48,74770.81,1.3,-0.02364,2e-05,2.71443]
[1776365511153,51.49,74791.13,1.3,-0.0232,2e-05,2.67296]
[1776365512596,51.49,74791.13,1.3,-0.0232,2e-05,2.67296]
[1776365513891,51.49,74819.42,1.3,-0.0226,2e-05,2.61571]
[1776365516012,51.5,74828.09,1.3,-0.02242,2e-05,2.59835]
[1776365516611,51.5,74828.09,1.3,-0.02242,2e-05,2.59835]
[1776365519363,51.5,74835.61,1.3,-0.02228,2e-05,2.58426]
[1776365524560,51.51,74825.41,1.3,-0.02251,2e-05,2.60711]
[1776365525302,51.52,74823.47,1.3,-0.02256,2e-05,2.61183]
[1776365526630,51.52,74826.23,1.3,-0.0225,2e-05,2.60618]
[1776365531208,51.53,74832.55,1.3,-0.02239,2e-05,2.59526]
[1776365537258,51.54,74832.33,1.3,-0.02242,2e-05,2.59852]
[1776365541634,51.55,74832.05,1.3,-0.02244,2e-05,2.60028]
[1776365544347,51.55,74844.4,1.3,-0.02219,2e-05,2.57639]
[1776365547798,51.56,74846.71,1.3,-0.02216,2e-05,2.57349]
[1776365553157,51.57,74848.49,1.3,-0.02213,2e-05,2.56961]
[1776365558193,51.59,74855.06,1.3,-0.02201,2e-05,2.55856]
[1776365559875,51.59,74855.02,1.3,-0.02202,2e-05,2.55909]
[1776365561365,51.59,74854.88,1.3,-0.02203,2e-05,2.55983]
[1776365561473,51.59,74880.06,1.3,-0.02151,2e-05,2.50989]
[1776365562768,51.59,74880.06,1.3,-0.02151,2e-05,2.50989]
[1776365563365,51.59,74880.06,1.3,-0.02151,2e-05,2.51039]
[1776365563849,51.6,74886.36,1.3,-0.02139,2e-05,2.49843]
[1776365566857,51.61,74890.1,1.3,-0.02133,2e-05,2.49268]
[1776365567227,51.61,74890.1,1.3,-0.02133,2e-05,2.49268]
[1776365567319,51.61,74890.1,1.3,-0.02133,2e-05,2.49268]
[1776365568434,51.61,74890.4,1.3,-0.02133,2e-05,2.49265]
[1776365568511,51.61,74891.11,1.3,-0.02132,2e-05,2.4918]
[1776365570281,51.62,74903.41,1.3,-0.02108,2e-05,2.46873]
[1776365575316,51.63,74911.52,1.3,-0.02095,2e-05,2.45595]
[1776365577552,51.64,74932.85,1.3,-0.02054,2e-05,2.41585]
[1776365580354,51.65,74946.51,1.3,-0.0203,2e-05,2.3917]
[1776365581841,51.65,74946.51,1.3,-0.0203,2e-05,2.3917]
[1776365581849,51.65,74946.51,1.3,-0.0203,2e-05,2.3917]
[1776365582204,51.65,74955.84,1.3,-0.02012,2e-05,2.37464]
[1776365582374,51.66,74955.86,1.3,-0.02013,2e-05,2.37535]
[1776365583933,51.66,75013.07,1.3,-0.01905,2e-05,2.26849]
[1776365584074,51.66,75013.07,1.3,-0.01905,2e-05,2.26849]
[1776365584414,51.71,75037.45,1.3,-0.0187,2e-05,2.23396]
[1776365585184,51.71,75037.45,1.3,-0.0187,2e-05,2.23396]
[1776365585429,51.71,75063.89,1.3,-0.01823,2e-05,2.18647]
[1776365586430,51.77,75087.14,1.3,-0.01791,2e-05,2.15491]
[1776365587658,51.82,75104.34,1.3,-0.0177,2e-05,2.13382]
[1776365589467,51.82,75104.34,1.3,-0.0177,2e-05,2.13382]
[1776365589554,51.82,75095.66,1.3,-0.01787,2e-05,2.15068]
[1776365595454,51.84,75088.72,1.3,-0.01802,2e-05,2.16534]
[1776365597723,51.86,75052.14,1.3,-0.0187,2e-05,2.23372]
[1776365600599,51.96,75039.83,1.3,-0.01911,2e-05,2.27531]
[1776365605767,52.11,75039.61,1.3,-0.0194,2e-05,2.30438]
[1776365609796,52.13,75026.95,1.3,-0.01966,2e-05,2.33023]
[1776365613056,52.15,75021.81,1.3,-0.01978,2e-05,2.34198]
[1776365613826,52.16,75003.95,1.3,-0.02012,2e-05,2.37585]
[1776365615843,52.16,74988.5,1.3,-0.02043,2e-05,2.40585]
[1776365615971,52.16,74988.5,1.3,-0.02043,2e-05,2.40585]
[1776365621882,52.16,74979.16,1.3,-0.0206,2e-05,2.42296]
[1776365626918,52.14,74978.29,1.3,-0.0206,2e-05,2.4224]
[1776365631953,52.13,74972.14,1.3,-0.0207,2e-05,2.43196]
[1776365636988,52.12,74966.61,1.3,-0.02078,2e-05,2.44032]
[1776365640018,52.11,74953.13,1.3,-0.02104,2e-05,2.46493]
[1776365643032,52.11,74965.2,1.3,-0.02078,2e-05,2.44022]
[1776365648746,52.1,74960.09,1.3,-0.02087,2e-05,2.44831]
[1776365650097,52.09,74946.27,1.3,-0.02113,2e-05,2.47396]
[1776365655120,52.09,74947.26,1.3,-0.0211,2e-05,2.47101]
[1776365660156,52.08,74943.65,1.3,-0.02116,2e-05,2.4771]
[1776365665194,52.08,74939.53,1.3,-0.02124,2e-05,2.48433]
[1776365670230,52.08,74936.73,1.3,-0.02129,2e-05,2.48984]
[1776365675261,52.08,74938.32,1.3,-0.02125,2e-05,2.4847]
[1776365680302,52.07,74938.24,1.3,-0.02123,2e-05,2.4835]
[1776365685333,52.07,74938.93,1.3,-0.02121,2e-05,2.48097]
[1776365690371,52.06,74938.7,1.3,-0.0212,2e-05,2.48049]
[1776365695411,52.06,74931.84,1.3,-0.02133,2e-05,2.49271]
[1776365698522,52.05,74920.33,1.3,-0.02155,2e-05,2.51393]
[1776365702463,52.05,74936.13,1.3,-0.02122,2e-05,2.48208]
[1776365707502,52.04,74941.6,1.3,-0.0211,2e-05,2.47024]
[1776365710525,52.04,74954.96,1.3,-0.02083,2e-05,2.44373]
[1776365715785,52.03,74953.04,1.3,-0.02086,2e-05,2.44676]
[1776365720600,52.03,74970.6,1.3,-0.0205,2e-05,2.41206]
[1776365725635,52.03,74970.17,1.3,-0.02051,2e-05,2.41235]
[1776365730670,52.03,74957.38,1.3,-0.02077,2e-05,2.43815]
[1776365735705,52.03,74950.18,1.3,-0.02089,2e-05,2.44962]
[1776365740740,52.03,74946.99,1.3,-0.02095,2e-05,2.45495]
[1776365745774,52.03,74946.41,1.3,-0.02095,2e-05,2.45541]
[1776365750810,52.02,74948.76,1.3,-0.0209,2e-05,2.44992]
[1776365755845,52.02,74945.2,1.3,-0.02096,2e-05,2.45616]
[1776365760881,52.01,74944.5,1.3,-0.02096,2e-05,2.45651]
[1776365765916,52.01,74951.77,1.3,-0.02081,2e-05,2.44174]
[1776365770950,52.01,74953.33,1.3,-0.02078,2e-05,2.43805]
[1776365775991,52.0,74941.47,1.3,-0.021,2e-05,2.46005]
[1776365781025,52.0,74946.88,1.3,-0.02089,2e-05,2.44891]
[1776365786064,51.99,74945.73,1.3,-0.0209,2e-05,2.45019]
[1776365791096,52.0,74946.14,1.3,-0.02088,2e-05,2.4477]
[1776365796132,52.0,74951.11,1.3,-0.02079,2e-05,2.43852]
[1776365801169,52.0,74949.19,1.3,-0.02082,2e-05,2.44151]
[1776365806203,51.99,74948.59,1.3,-0.02082,2e-05,2.44196]
[1776365812063,51.99,74949.08,1.3,-0.02081,2e-05,2.44044]
[1776365814157,51.99,74970.55,1.3,-0.02038,2e-05,2.39886]
[1776365817289,51.99,74957.26,1.3,-0.02064,2e-05,2.424]
[1776365822323,51.98,74949.69,1.3,-0.02078,2e-05,2.4379]
[1776365828366,51.98,74951.97,1.3,-0.02073,2e-05,2.43286]
[1776365833407,51.97,74949.37,1.3,-0.02077,2e-05,2.4371]
[1776365836429,51.97,74960.86,1.3,-0.02054,2e-05,2.41466]
[1776365841462,51.97,74963.99,1.3,-0.02048,2e-05,2.40836]
[1776365846510,51.97,74961.2,1.3,-0.02053,2e-05,2.41331]
[1776365850214,51.97,74955.83,1.3,-0.02064,2e-05,2.42442]
[1776365852536,51.97,74947.28,1.3,-0.02079,2e-05,2.43826]
[1776365861610,51.97,74960.67,1.3,-0.02052,2e-05,2.41154]
[1776365866653,51.97,74961.6,1.3,-0.02049,2e-05,2.40919]
[1776365871684,51.96,74964.59,1.3,-0.02043,2e-05,2.40321]
[1776365876719,51.96,74961.48,1.3,-0.02049,2e-05,2.40875]
[1776365881754,51.96,74964.46,1.3,-0.02043,2e-05,2.40277]
[1776365886790,51.96,74975.69,1.3,-0.02021,2e-05,2.38107]
[1776365891826,51.96,74980.35,1.3,-0.02012,2e-05,2.37207]
[1776365896860,51.96,74978.87,1.3,-0.02014,2e-05,2.37473]
[1776365901894,51.96,74986.85,1.3,-0.01999,2e-05,2.35948]
[1776365906930,51.96,74985.04,1.3,-0.02002,2e-05,2.36278]
[1776365911969,51.96,74985.77,1.3,-0.01998,2e-05,2.35857]
[1776365917004,51.96,74994.18,1.3,-0.01982,2e-05,2.34278]
[1776365920111,51.96,75008.87,1.3,-0.01955,2e-05,2.31544]
[1776365923050,51.96,75034.34,1.3,-0.01908,2e-05,2.26873]
[1776365923739,51.96,75034.34,1.3,-0.01908,2e-05,2.26873]
[1776365924063,51.96,75042.17,1.3,-0.01893,2e-05,2.25447]
[1776365925079,51.96,75057.25,1.3,-0.01866,2e-05,2.22734]
[1776365930114,51.97,75052.58,1.3,-0.01876,2e-05,2.23719]
[1776365935149,51.97,75048.62,1.3,-0.01884,2e-05,2.24524]
[1776365937094,51.97,75048.03,1.3,-0.01885,2e-05,2.24647]
[1776365937193,51.97,75047.53,1.3,-0.01886,2e-05,2.24754]
[1776365939171,51.97,75047.51,1.3,-0.01887,2e-05,2.24774]
[1776365939191,51.97,75047.53,1.3,-0.01887,2e-05,2.24787]
[1776365944220,51.98,75053.75,1.3,-0.01876,2e-05,2.23748]
[1776365948086,51.98,75055.5,1.3,-0.01874,2e-05,2.23486]
[1776365952276,51.98,75074.54,1.3,-0.0184,2e-05,2.20085]
[1776365955843,51.98,75082.75,1.3,-0.01824,2e-05,2.18555]
[1776365957312,51.98,75108.63,1.3,-0.01779,2e-05,2.13984]
[1776365958901,51.98,75115.41,1.3,-0.01767,2e-05,2.12778]
[1776365962419,51.97,75096.85,1.3,-0.01799,2e-05,2.15955]
[1776365968391,51.97,75098.76,1.3,-0.01794,2e-05,2.15512]
[1776365973503,51.96,75100.59,1.3,-0.01788,2e-05,2.14856]
[1776365977464,51.96,75081.09,1.3,-0.01822,2e-05,2.18218]
[1776365982497,51.95,75074.64,1.3,-0.01832,2e-05,2.19246]
[1776365987530,51.94,75068.29,1.3,-0.01842,2e-05,2.20249]
[1776365992813,51.94,75065.49,1.3,-0.01846,2e-05,2.20647]
[1776365995781,51.93,75068.39,1.3,-0.0184,2e-05,2.20051]
[1776365997182,51.93,75068.49,1.3,-0.0184,2e-05,2.20008]
[1776366001642,51.93,75072.64,1.3,-0.01831,2e-05,2.19164]
[1776366001798,51.93,75072.64,1.3,-0.01831,2e-05,2.19164]
[1776366001809,51.93,75106.29,1.3,-0.01772,2e-05,2.13242]
[1776366002478,51.93,75106.29,1.3,-0.01772,2e-05,2.13242]
[1776366002648,51.93,75106.29,1.3,-0.01772,2e-05,2.13216]
[1776366004306,51.92,75121.96,1.3,-0.01745,2e-05,2.10452]
[1776366004614,51.92,75121.96,1.3,-0.01745,2e-05,2.10452]
[1776366007254,51.92,75091.21,1.3,-0.01797,2e-05,2.15769]
[1776366009698,51.92,75077.97,1.3,-0.0182,2e-05,2.18067]
[1776366013805,51.92,75051.18,1.3,-0.01867,2e-05,2.22799]
[1776366015742,51.91,75071.2,1.3,-0.01831,2e-05,2.19195]
[1776366017233,51.91,75071.2,1.3,-0.01831,2e-05,2.19195]
[1776366022840,51.91,75077.64,1.3,-0.01819,2e-05,2.17952]
[1776366030859,51.9,75072.58,1.3,-0.01826,2e-05,2.18654]
[1776366035891,51.89,75078.7,1.3,-0.01812,2e-05,2.17172]
[1776366040924,51.88,75088.24,1.3,-0.01794,2e-05,2.15384]
[1776366045963,51.88,75084.39,1.3,-0.018,2e-05,2.15961]
[1776366051012,51.87,75076.19,1.3,-0.01813,2e-05,2.17318]
[1776366053008,51.87,75056.83,1.3,-0.01848,2e-05,2.20767]
[1776366057214,51.88,75051.45,1.3,-0.01858,2e-05,2.2176]
[1776366057312,51.88,75045.9,1.3,-0.01868,2e-05,2.22767]
[1776366058591,51.88,75045.9,1.3,-0.01868,2e-05,2.22774]
[1776366059050,51.88,75040.56,1.3,-0.01878,2e-05,2.23744]
[1776366064085,51.87,75039.05,1.3,-0.01879,2e-05,2.23888]
[1776366068320,51.86,75072.16,1.3,-0.01819,2e-05,2.17829]
[1776366074282,51.86,75073.52,1.3,-0.01815,2e-05,2.1745]
[1776366079190,51.85,75061.25,1.3,-0.01835,2e-05,2.19514]
[1776366084356,51.84,75048.62,1.3,-0.01857,2e-05,2.21639]
[1776366090267,51.83,75048.68,1.3,-0.01855,2e-05,2.21454]
[1776366095302,51.82,75051.5,1.3,-0.01846,2e-05,2.20541]
[1776366100337,51.82,75052.46,1.3,-0.01843,2e-05,2.20226]
[1776366103359,51.82,75037.86,1.3,-0.01869,2e-05,2.22837]
[1776366105602,51.82,75034.64,1.3,-0.01875,2e-05,2.2343]
[1776366106380,51.82,75031.04,1.3,-0.01882,2e-05,2.24087]
[1776366107253,51.82,75031.04,1.3,-0.01882,2e-05,2.24087]
[1776366107396,51.82,75026.79,1.3,-0.0189,2e-05,2.24862]
[1776366109401,51.82,75014.67,1.3,-0.01912,2e-05,2.27086]
[1776366110425,51.82,75014.67,1.3,-0.01912,2e-05,2.27086]
[1776366110445,51.82,75013.02,1.3,-0.01915,2e-05,2.27399]
[1776366116449,51.82,75028.17,1.3,-0.01888,2e-05,2.24698]
[1776366119073,51.82,75036.51,1.3,-0.01873,2e-05,2.23219]
[1776366119470,51.82,75040.87,1.3,-0.01865,2e-05,2.2245]
[1776366120586,51.82,75040.84,1.3,-0.01866,2e-05,2.22475]
[1776366121305,51.82,75040.84,1.3,-0.01866,2e-05,2.22475]
[1776366122503,51.83,75028.78,1.3,-0.01888,2e-05,2.24694]
[1776366125400,51.83,75033.1,1.3,-0.0188,2e-05,2.23943]
[1776366125513,51.83,75032.35,1.3,-0.01882,2e-05,2.24097]
[1776366126276,51.83,75032.35,1.3,-0.01882,2e-05,2.24097]
[1776366126520,51.83,75030.92,1.3,-0.01885,2e-05,2.24373]
[1776366131555,51.84,75031.39,1.3,-0.01885,2e-05,2.24377]
[1776366136590,51.84,75029.94,1.3,-0.01888,2e-05,2.24731]
[1776366141627,51.84,75020.94,1.3,-0.01905,2e-05,2.26456]
[1776366146661,51.85,75014.88,1.3,-0.01917,2e-05,2.2764]
[1776366151709,51.85,75018.41,1.3,-0.01909,2e-05,2.26799]
[1776366154859,51.86,75031.1,1.3,-0.01887,2e-05,2.24535]
[1776366160764,51.86,75027.81,1.3,-0.01894,2e-05,2.25251]
[1776366164945,51.87,75007.38,1.3,-0.01932,2e-05,2.29067]
[1776366170839,51.87,75004.49,1.3,-0.01938,2e-05,2.29676]
[1776366175873,51.87,75006.16,1.3,-0.01936,2e-05,2.29424]
[1776366177159,51.87,75006.16,1.3,-0.01936,2e-05,2.29424]
[1776366177245,51.87,75022.07,1.3,-0.01907,2e-05,2.26528]
[1776366177679,51.87,75022.07,1.3,-0.01907,2e-05,2.26528]
[1776366179191,51.87,75022.07,1.3,-0.01907,2e-05,2.26528]
[1776366179262,51.88,75019.78,1.3,-0.01911,2e-05,2.26979]
[1776366185087,51.88,75019.81,1.3,-0.01912,2e-05,2.27062]
[1776366190982,51.88,75018.34,1.3,-0.01915,2e-05,2.27406]
[1776366196016,51.89,75012.54,1.3,-0.01927,2e-05,2.28545]
[1776366197367,51.89,75012.54,1.3,-0.01927,2e-05,2.28545]
[1776366197368,51.89,75010.47,1.3,-0.01931,2e-05,2.28937]
[1776366200261,51.89,75008.81,1.3,-0.01934,2e-05,2.29264]
[1776366200323,51.89,75008.17,1.3,-0.01935,2e-05,2.29393]
[1776366204072,51.89,75021.68,1.3,-0.01911,2e-05,2.26958]
[1776366209107,51.9,75026.4,1.3,-0.01903,2e-05,2.26175]
[1776366214144,51.9,75025.59,1.3,-0.01903,2e-05,2.2614]
[1776366219180,51.91,75023.49,1.3,-0.01908,2e-05,2.26589]
[1776366220187,51.91,75041.17,1.3,-0.01876,2e-05,2.23414]
[1776366225375,51.91,75044.52,1.3,-0.01871,2e-05,2.22932]
[1776366229251,51.92,75028.68,1.3,-0.01901,2e-05,2.25886]
[1776366234285,51.92,75026.76,1.3,-0.01905,2e-05,2.26321]
[1776366239320,51.93,75014.55,1.3,-0.01928,2e-05,2.28628]
[1776366244355,51.93,75012.42,1.3,-0.01933,2e-05,2.29077]
[1776366249390,51.93,75015.71,1.3,-0.01927,2e-05,2.28528]
[1776366254426,51.94,75006.91,1.3,-0.01944,2e-05,2.30204]
[1776366257448,51.94,74987.57,1.3,-0.01981,2e-05,2.33818]
[1776366262487,51.94,74985.57,1.3,-0.01985,2e-05,2.34197]
[1776366267520,51.94,74991.47,1.3,-0.01973,2e-05,2.33099]
[1776366272554,51.94,74989.49,1.3,-0.01975,2e-05,2.33207]
[1776366277589,51.94,74988.91,1.3,-0.01976,2e-05,2.33321]
[1776366282625,51.94,75001.0,1.3,-0.01953,2e-05,2.3108]
[1776366287659,51.94,75007.02,1.3,-0.01943,2e-05,2.3]
[1776366292701,51.94,74995.32,1.3,-0.01965,2e-05,2.32193]
[1776366297737,51.94,74993.63,1.3,-0.01968,2e-05,2.32525]
[1776366299749,51.94,74978.28,1.3,-0.01997,2e-05,2.35398]
[1776366301769,51.94,74966.28,1.3,-0.0202,2e-05,2.37652]
[1776366304793,51.94,74953.31,1.3,-0.02045,2e-05,2.40094]
[1776366308883,51.94,74952.48,1.3,-0.02046,2e-05,2.40221]
[1776366308890,51.94,74957.23,1.3,-0.02037,2e-05,2.39305]
[1776366310021,51.94,74957.23,1.3,-0.02037,2e-05,2.39305]
[1776366310104,51.94,74957.0,1.3,-0.02037,2e-05,2.3934]
[1776366313888,51.94,74971.33,1.3,-0.02009,2e-05,2.36591]
[1776366316609,51.94,74969.12,1.3,-0.02014,2e-05,2.37004]
[1776366316638,51.94,74969.12,1.3,-0.02014,2e-05,2.37004]
[1776366318923,51.94,74984.46,1.3,-0.01984,2e-05,2.34107]
[1776366323957,51.94,74981.74,1.3,-0.01989,2e-05,2.34615]
[1776366328995,51.94,74980.42,1.3,-0.01992,2e-05,2.34857]
[1776366334029,51.94,74984.49,1.3,-0.01982,2e-05,2.33815]
[1776366339063,51.94,74991.23,1.3,-0.01969,2e-05,2.32556]
[1776366344103,51.94,74997.58,1.3,-0.01957,2e-05,2.3139]
[1776366349140,51.94,74990.5,1.3,-0.01971,2e-05,2.32717]
[1776366354175,51.94,74996.2,1.3,-0.0196,2e-05,2.31664]
[1776366359210,51.94,74991.29,1.3,-0.01969,2e-05,2.32588]
[1776366364173,51.94,74989.72,1.3,-0.01972,2e-05,2.32879]
[1776366364552,51.94,74981.6,1.3,-0.01988,2e-05,2.34398]
[1776366366227,51.94,74980.64,1.3,-0.0199,2e-05,2.34575]
[1776366366656,51.94,74966.97,1.3,-0.02016,2e-05,2.37144]
[1776366368025,51.94,74966.97,1.3,-0.02016,2e-05,2.37136]
[1776366368287,51.94,74969.97,1.3,-0.0201,2e-05,2.36563]
[1776366373328,51.94,74970.06,1.3,-0.02009,2e-05,2.3652]
[1776366378345,51.93,74962.9,1.3,-0.02023,2e-05,2.37855]
[1776366382374,51.93,74946.64,1.3,-0.02054,2e-05,2.40909]
[1776366384388,51.93,74934.62,1.3,-0.02078,2e-05,2.4319]
[1776366389422,51.93,74937.76,1.3,-0.02071,2e-05,2.42509]
[1776366394458,51.92,74937.47,1.3,-0.02068,2e-05,2.42218]
[1776366395686,51.92,74923.33,1.3,-0.02096,2e-05,2.44937]
[1776366399500,51.92,74908.12,1.3,-0.02125,2e-05,2.47787]
[1776366404535,51.91,74910.31,1.3,-0.0212,2e-05,2.47237]
[1776366409575,51.9,74920.72,1.3,-0.02098,2e-05,2.45105]
[1776366414611,51.9,74927.78,1.3,-0.02083,2e-05,2.43653]
[1776366417636,51.9,74913.71,1.3,-0.0211,2e-05,2.46331]
[1776366418682,51.9,74902.31,1.3,-0.02133,2e-05,2.48537]
[1776366423698,51.89,74909.44,1.3,-0.02118,2e-05,2.47017]
[1776366428733,51.88,74916.15,1.3,-0.02103,2e-05,2.45608]
[1776366433767,51.88,74907.29,1.3,-0.0212,2e-05,2.4723]
[1776366436789,51.87,74888.28,1.3,-0.02158,2e-05,2.50894]
[1776366440818,51.87,74903.79,1.3,-0.02125,2e-05,2.47741]
[1776366445853,51.86,74896.19,1.3,-0.02139,2e-05,2.49112]
[1776366448874,51.86,74909.72,1.3,-0.02111,2e-05,2.46393]
[1776366453909,51.86,74916.61,1.3,-0.02094,2e-05,2.44678]
[1776366458944,51.85,74920.59,1.3,-0.02085,2e-05,2.43823]
[1776366463981,51.85,74919.61,1.3,-0.02087,2e-05,2.43932]
[1776366469016,51.84,74917.08,1.3,-0.02091,2e-05,2.44342]
[1776366474055,51.84,74920.44,1.3,-0.02083,2e-05,2.43609]
[1776366479090,51.83,74921.26,1.3,-0.02081,2e-05,2.43375]
[1776366483454,51.83,74924.78,1.3,-0.02074,2e-05,2.42653]
[1776366483533,51.83,74919.03,1.3,-0.02085,2e-05,2.43737]
[1776366485244,51.83,74919.03,1.3,-0.02085,2e-05,2.43737]
[1776366485261,51.83,74919.66,1.3,-0.02083,2e-05,2.436]
[1776366491176,51.83,74915.53,1.3,-0.02091,2e-05,2.44309]
[1776366496219,51.82,74911.16,1.3,-0.02098,2e-05,2.45076]
[1776366499232,51.82,74899.57,1.3,-0.02121,2e-05,2.47283]
[1776366504266,51.81,74907.61,1.3,-0.02104,2e-05,2.45601]
[1776366509302,51.81,74911.86,1.3,-0.02094,2e-05,2.44687]
[1776366514338,51.8,74912.77,1.3,-0.02089,2e-05,2.44131]
[1776366519371,51.8,74925.94,1.3,-0.02063,2e-05,2.41513]
[1776366524411,51.8,74916.81,1.3,-0.0208,2e-05,2.43216]
[1776366529443,51.79,74922.12,1.3,-0.02069,2e-05,2.42122]
[1776366534477,51.79,74918.96,1.3,-0.02074,2e-05,2.42671]
[1776366539513,51.78,74909.82,1.3,-0.02092,2e-05,2.44369]
[1776366544548,51.78,74910.85,1.3,-0.02089,2e-05,2.4409]
[1776366549583,51.78,74906.47,1.3,-0.02097,2e-05,2.44859]
[1776366554618,51.77,74898.76,1.3,-0.02112,2e-05,2.46272]
[1776366559654,51.77,74905.62,1.3,-0.02097,2e-05,2.44838]
[1776366564689,51.76,74914.42,1.3,-0.02078,2e-05,2.43053]
[1776366569724,51.76,74918.05,1.3,-0.02071,2e-05,2.42283]
[1776366574760,51.76,74917.34,1.3,-0.02069,2e-05,2.42092]
[1776366577900,51.75,74904.5,1.3,-0.02094,2e-05,2.44525]
[1776366583823,51.75,74903.79,1.3,-0.02095,2e-05,2.44576]
[1776366588856,51.74,74900.39,1.3,-0.021,2e-05,2.45131]
[1776366593893,51.74,74896.53,1.3,-0.02107,2e-05,2.45795]
[1776366598928,51.73,74900.49,1.3,-0.02098,2e-05,2.44932]
[1776366603967,51.73,74909.13,1.3,-0.02081,2e-05,2.43187]
[1776366608999,51.73,74905.34,1.3,-0.02087,2e-05,2.43856]
[1776366617055,51.72,74907.56,1.3,-0.02082,2e-05,2.43316]
[1776366622090,51.72,74908.27,1.3,-0.0208,2e-05,2.43118]
[1776366627125,51.72,74907.65,1.3,-0.0208,2e-05,2.4317]
[1776366632160,51.71,74908.58,1.3,-0.02076,2e-05,2.42644]
[1776366637196,51.71,74899.32,1.3,-0.02093,2e-05,2.44373]
[1776366642233,51.7,74888.34,1.3,-0.02115,2e-05,2.46435]
[1776366647268,51.7,74877.86,1.3,-0.02135,2e-05,2.48397]
[1776366652313,51.69,74864.82,1.3,-0.0216,2e-05,2.50859]
[1776366657336,51.69,74868.94,1.3,-0.02151,2e-05,2.49909]
[1776366662374,51.68,74872.12,1.3,-0.02143,2e-05,2.49156]
[1776366667412,51.67,74860.87,1.3,-0.02165,2e-05,2.51259]
[1776366672447,51.67,74853.67,1.3,-0.02178,2e-05,2.52552]
[1776366677481,51.66,74853.9,1.3,-0.02176,2e-05,2.52352]
[1776366682516,51.65,74857.48,1.3,-0.02167,2e-05,2.51456]
[1776366687550,51.64,74863.77,1.3,-0.02152,2e-05,2.50063]
[1776366692591,51.63,74864.53,1.3,-0.02147,2e-05,2.49492]
[1776366697624,51.63,74864.95,1.3,-0.02145,2e-05,2.49276]
[1776366702658,51.62,74868.85,1.3,-0.02136,2e-05,2.48377]
[1776366707693,51.61,74870.83,1.3,-0.0213,2e-05,2.47861]
[1776366712728,51.61,74869.82,1.3,-0.02131,2e-05,2.47938]
[1776366717762,51.6,74870.45,1.3,-0.02129,2e-05,2.47691]
[1776366722813,51.6,74861.81,1.3,-0.02145,2e-05,2.49293]
[1776366724103,51.6,74861.81,1.3,-0.02145,2e-05,2.49293]
[1776366724203,51.59,74859.21,1.3,-0.0215,2e-05,2.49752]
[1776366725101,51.59,74859.21,1.3,-0.0215,2e-05,2.49752]
[1776366725188,51.59,74859.23,1.3,-0.0215,2e-05,2.4972]
[1776366730856,51.58,74851.13,1.3,-0.02165,2e-05,2.51188]
[1776366735890,51.58,74840.05,1.3,-0.02186,2e-05,2.5324]
[1776366738229,51.57,74828.46,1.3,-0.02209,2e-05,2.55467]
[1776366739092,51.57,74815.46,1.3,-0.02237,2e-05,2.58105]
[1776366744354,51.56,74823.23,1.3,-0.02218,2e-05,2.5628]
[1776366751012,51.55,74822.97,1.3,-0.02214,2e-05,2.55817]
[1776366756046,51.54,74826.89,1.3,-0.02203,2e-05,2.54816]
[1776366761081,51.53,74816.71,1.3,-0.02223,2e-05,2.56702]
[1776366766116,51.52,74812.66,1.3,-0.0223,2e-05,2.57345]
[1776366766701,51.52,74812.66,1.3,-0.0223,2e-05,2.57345]
[1776366767287,51.52,74812.66,1.3,-0.0223,2e-05,2.57345]
[1776366767144,51.52,74812.15,1.3,-0.02231,2e-05,2.57449]
[1776366767424,51.52,74812.15,1.3,-0.02231,2e-05,2.57449]
[1776366767733,51.52,74812.15,1.3,-0.02231,2e-05,2.57449]
[1776366768135,51.52,74792.65,1.3,-0.02272,2e-05,2.61406]
[1776366768901,51.52,74792.65,1.3,-0.02272,2e-05,2.61406]
[1776366769315,51.51,74780.54,1.3,-0.02297,2e-05,2.63765]
[1776366771682,51.51,74781.96,1.3,-0.02294,2e-05,2.63423]
[1776366772165,51.5,74782.88,1.3,-0.02291,2e-05,2.6314]
[1776366773585,51.5,74782.2,1.3,-0.02292,2e-05,2.63234]
[1776366774178,51.5,74781.42,1.3,-0.02293,2e-05,2.6335]
[1776366777002,51.49,74783.88,1.3,-0.02286,2e-05,2.62748]
[1776366777199,51.49,74784.64,1.3,-0.02284,2e-05,2.62545]
[1776366782234,51.48,74796.49,1.3,-0.02256,2e-05,2.59885]
[1776366786261,51.47,74808.49,1.3,-0.02229,2e-05,2.57275]
[1776366791297,51.46,74817.64,1.3,-0.02208,2e-05,2.55233]
[1776366796333,51.45,74810.1,1.3,-0.02222,2e-05,2.56587]
[1776366797700,51.45,74804.71,1.3,-0.02233,2e-05,2.57645]
[1776366798347,51.45,74803.63,1.3,-0.02235,2e-05,2.57826]
[1776366798423,51.45,74803.63,1.3,-0.02235,2e-05,2.57826]
[1776366799354,51.45,74803.49,1.3,-0.02235,2e-05,2.57815]
[1776366804389,51.44,74814.45,1.3,-0.0221,2e-05,2.55394]
[1776366809610,51.43,74810.15,1.3,-0.02217,2e-05,2.56086]
[1776366815466,51.42,74816.31,1.3,-0.02199,2e-05,2.54335]
[1776366820500,51.41,74815.2,1.3,-0.022,2e-05,2.54389]
[1776366825537,51.4,74814.56,1.3,-0.022,2e-05,2.5435]
[1776366830573,51.39,74812.35,1.3,-0.02203,2e-05,2.5463]
[1776366835607,51.38,74812.93,1.3,-0.022,2e-05,2.54348]
[1776366840643,51.38,74813.0,1.3,-0.02198,2e-05,2.54172]
[1776366845678,51.37,74813.69,1.3,-0.02195,2e-05,2.53873]
[1776366850713,51.36,74820.73,1.3,-0.02178,2e-05,2.52302]
[1776366859961,51.35,74822.74,1.3,-0.02172,2e-05,2.51651]
[1776366865818,51.34,74823.52,1.3,-0.02168,2e-05,2.51338]
[1776366870853,51.33,74831.11,1.3,-0.02152,2e-05,2.49703]
[1776366875890,51.33,74829.67,1.3,-0.02151,2e-05,2.49601]
[1776366880924,51.32,74831.95,1.3,-0.02145,2e-05,2.49049]
[1776366884235,51.32,74844.83,1.3,-0.02118,2e-05,2.46436]
[1776366890185,51.31,74852.11,1.3,-0.02102,2e-05,2.44818]
[1776366896036,51.3,74855.56,1.3,-0.02092,2e-05,2.43915]
[1776366899116,51.3,74856.18,1.3,-0.0209,2e-05,2.43721]
[1776366899161,51.29,74855.48,1.3,-0.02091,2e-05,2.43796]
[1776366900092,51.29,74855.48,1.3,-0.02091,2e-05,2.43796]
[1776366900168,51.29,74855.44,1.3,-0.02091,2e-05,2.43793]
[1776366906117,51.29,74869.14,1.3,-0.02063,2e-05,2.41051]
[1776366908123,51.29,74881.64,1.3,-0.02038,2e-05,2.38621]
[1776366910203,51.29,74890.67,1.3,-0.0202,2e-05,2.36882]
[1776366910344,51.29,74899.04,1.3,-0.02004,2e-05,2.3527]
[1776366916183,51.29,74903.41,1.3,-0.01996,2e-05,2.34461]
[1776366921219,51.29,74900.19,1.3,-0.02002,2e-05,2.35094]
[1776366924240,51.29,74912.02,1.3,-0.01979,2e-05,2.32862]
[1776366929275,51.29,74902.79,1.3,-0.01998,2e-05,2.34654]
[1776366933303,51.29,74912.56,1.3,-0.01977,2e-05,2.3255]
[1776366938337,51.3,74908.58,1.3,-0.01985,2e-05,2.33352]
[1776366943372,51.3,74901.36,1.3,-0.01999,2e-05,2.34758]
[1776366943663,51.3,74901.36,1.3,-0.01999,2e-05,2.34758]
[1776366944380,51.3,74901.54,1.3,-0.01999,2e-05,2.3473]
[1776366945521,51.3,74901.54,1.3,-0.01999,2e-05,2.3473]
[1776366946396,51.3,74886.44,1.3,-0.02029,2e-05,2.37632]
[1776366948407,51.3,74874.48,1.3,-0.02052,2e-05,2.3994]
[1776366949004,51.3,74874.48,1.3,-0.02052,2e-05,2.3994]
[1776366949415,51.3,74873.62,1.3,-0.02054,2e-05,2.40104]
[1776366954453,51.3,74874.92,1.3,-0.02051,2e-05,2.39831]
[1776366959091,51.3,74872.84,1.3,-0.02055,2e-05,2.40215]
[1776366959484,51.3,74872.99,1.3,-0.02055,2e-05,2.4018]
[1776366959862,51.3,74872.99,1.3,-0.02055,2e-05,2.4018]
[1776366960492,51.3,74873.49,1.3,-0.02054,2e-05,2.40077]
[1776366964522,51.29,74856.74,1.3,-0.02087,2e-05,2.43311]
[1776366966543,51.29,74843.08,1.3,-0.02114,2e-05,2.4597]
[1776366966798,51.29,74843.08,1.3,-0.02114,2e-05,2.4597]
[1776366967546,51.29,74841.49,1.3,-0.02117,2e-05,2.46267]
[1776366969557,51.29,74823.74,1.3,-0.02153,2e-05,2.49758]
[1776366971644,51.29,74828.92,1.3,-0.02142,2e-05,2.48676]
[1776366972579,51.29,74830.78,1.3,-0.02138,2e-05,2.48284]
[1776366977614,51.28,74846.42,1.3,-0.02105,2e-05,2.45091]
[1776366980819,51.28,74862.43,1.3,-0.02072,2e-05,2.41908]
[1776366983657,51.28,74874.23,1.3,-0.02049,2e-05,2.39582]
[1776366988691,51.28,74869.83,1.3,-0.02057,2e-05,2.40401]
[1776366993727,51.27,74865.94,1.3,-0.02062,2e-05,2.4083]
[1776366995740,51.27,74851.82,1.3,-0.0209,2e-05,2.43566]
[1776367000959,51.27,74851.93,1.3,-0.02089,2e-05,2.43467]
[1776367006821,51.26,74847.18,1.3,-0.02098,2e-05,2.44307]
[1776367011854,51.26,74850.13,1.3,-0.02091,2e-05,2.43647]
[1776367016887,51.26,74846.91,1.3,-0.02097,2e-05,2.44198]
[1776367021939,51.25,74853.0,1.3,-0.02084,2e-05,2.42926]
[1776367024321,51.25,74871.88,1.3,-0.02045,2e-05,2.39215]
[1776367029981,51.25,74869.41,1.3,-0.0205,2e-05,2.3965]
[1776367035022,51.24,74865.88,1.3,-0.02056,2e-05,2.40284]
[1776367040052,51.24,74864.36,1.3,-0.02059,2e-05,2.40527]
[1776367045087,51.24,74863.12,1.3,-0.02061,2e-05,2.40714]
[1776367050121,51.24,74861.68,1.3,-0.02063,2e-05,2.40927]
[1776367055158,51.23,74866.18,1.3,-0.02051,2e-05,2.39725]
[1776367060193,51.23,74866.01,1.3,-0.02051,2e-05,2.39717]
[1776367065228,51.23,74868.91,1.3,-0.02045,2e-05,2.39114]
[1776367070262,51.23,74880.18,1.3,-0.02023,2e-05,2.36916]
[1776367075303,51.23,74900.4,1.3,-0.01983,2e-05,2.33034]
[1776367079327,51.23,74913.75,1.3,-0.01957,2e-05,2.30528]
[1776367081298,51.23,74916.83,1.3,-0.01952,2e-05,2.29956]
[1776367081533,51.23,74915.68,1.3,-0.01954,2e-05,2.30182]
[1776367084115,51.23,74916.06,1.3,-0.01953,2e-05,2.30128]
[1776367084372,51.23,74914.72,1.3,-0.01956,2e-05,2.30389]
[1776367089316,51.23,74922.25,1.3,-0.01942,2e-05,2.29011]
[1776367089402,51.23,74925.59,1.3,-0.01936,2e-05,2.28397]
[1776367094437,51.24,74934.92,1.3,-0.01919,2e-05,2.26706]
[1776367095372,51.24,74934.92,1.3,-0.01919,2e-05,2.26706]
[1776367095443,51.24,74930.63,1.3,-0.01927,2e-05,2.27533]
[1776367095951,51.24,74930.63,1.3,-0.01927,2e-05,2.27533]
[1776367096385,51.24,74930.63,1.3,-0.01927,2e-05,2.27533]
[1776367096960,51.24,74925.24,1.3,-0.01937,2e-05,2.28554]
[1776367097481,51.24,74923.62,1.3,-0.01941,2e-05,2.28869]
[1776367099222,51.24,74917.32,1.3,-0.01953,2e-05,2.30063]
[1776367099494,51.24,74916.85,1.3,-0.01954,2e-05,2.30161]
[1776367104530,51.24,74914.15,1.3,-0.01959,2e-05,2.30715]
[1776367109566,51.24,74911.42,1.3,-0.01965,2e-05,2.3127]
[1776367114599,51.25,74915.28,1.3,-0.01956,2e-05,2.30313]
[1776367116704,51.25,74914.17,1.3,-0.01958,2e-05,2.30532]
[1776367116717,51.25,74911.4,1.3,-0.01963,2e-05,2.31063]
[1776367117459,51.25,74911.4,1.3,-0.01963,2e-05,2.31063]
[1776367117620,51.25,74911.4,1.3,-0.01963,2e-05,2.31072]
[1776367119242,51.25,74910.63,1.3,-0.01965,2e-05,2.31226]
[1776367119633,51.25,74910.24,1.3,-0.01966,2e-05,2.31308]
[1776367121027,51.25,74909.87,1.3,-0.01967,2e-05,2.31386]
[1776367121649,51.25,74909.74,1.3,-0.01967,2e-05,2.31419]
[1776367126683,51.25,74909.58,1.3,-0.01968,2e-05,2.31491]
[1776367130239,51.25,74908.4,1.3,-0.0197,2e-05,2.3174]
[1776367130711,51.25,74905.97,1.3,-0.01975,2e-05,2.32208]
[1776367134181,51.25,74903.78,1.3,-0.01979,2e-05,2.32643]
[1776367134739,51.25,74904.01,1.3,-0.01979,2e-05,2.32606]
[1776367139774,51.26,74908.72,1.3,-0.0197,2e-05,2.31748]
[1776367142960,51.26,74912.27,1.3,-0.01964,2e-05,2.31097]
[1776367142961,51.26,74914.06,1.3,-0.0196,2e-05,2.30769]
[1776367145816,51.26,74928.19,1.3,-0.01934,2e-05,2.2815]
[1776367146915,51.26,74928.19,1.3,-0.01934,2e-05,2.2815]
[1776367146928,51.26,74943.77,1.3,-0.01905,2e-05,2.25269]
[1776367148508,51.26,74943.77,1.3,-0.01905,2e-05,2.25269]
[1776367148600,51.26,74945.19,1.3,-0.01902,2e-05,2.25045]
[1776367153872,51.27,74940.45,1.3,-0.01912,2e-05,2.26021]
[1776367158907,51.27,74944.88,1.3,-0.01905,2e-05,2.25293]
[1776367160126,51.27,74958.46,1.3,-0.0188,2e-05,2.22813]
[1776367162116,51.28,74941.84,1.3,-0.01911,2e-05,2.25922]
[1776367167970,51.28,74937.31,1.3,-0.01921,2e-05,2.26874]
[1776367173012,51.29,74942.91,1.3,-0.01909,2e-05,2.25661]
[1776367178047,51.29,74935.88,1.3,-0.01923,2e-05,2.27054]
[1776367183090,51.3,74936.72,1.3,-0.01922,2e-05,2.26978]
[1776367188118,51.3,74939.96,1.3,-0.01917,2e-05,2.26455]
[1776367193154,51.31,74943.02,1.3,-0.01912,2e-05,2.25971]
[1776367197355,51.31,74962.61,1.3,-0.01877,2e-05,2.22459]
[1776367202404,51.32,74964.54,1.3,-0.01874,2e-05,2.22221]
[1776367208264,51.32,74961.75,1.3,-0.01881,2e-05,2.22866]
[1776367211284,51.33,74974.96,1.3,-0.01857,2e-05,2.20528]
[1776367216319,51.33,74962.96,1.3,-0.0188,2e-05,2.22841]
[1776367221356,51.34,74961.38,1.3,-0.01884,2e-05,2.23238]
[1776367226388,51.35,74951.06,1.3,-0.01905,2e-05,2.25234]
[1776367231425,51.35,74961.06,1.3,-0.01885,2e-05,2.2322]
[1776367236458,51.36,74966.66,1.3,-0.01876,2e-05,2.22304]
[1776367241496,51.36,74960.3,1.3,-0.01888,2e-05,2.23575]
[1776367246530,51.37,74955.99,1.3,-0.01897,2e-05,2.24463]
[1776367252765,51.37,74957.58,1.3,-0.01895,2e-05,2.24281]
[1776367259624,51.38,74959.24,1.3,-0.01894,2e-05,2.24101]
[1776367264659,51.38,74967.23,1.3,-0.0188,2e-05,2.22726]
[1776367265213,51.38,74967.23,1.3,-0.0188,2e-05,2.22726]
[1776367265666,51.39,74963.75,1.3,-0.01886,2e-05,2.23383]
[1776367266142,51.39,74963.75,1.3,-0.01886,2e-05,2.23383]
[1776367266678,51.39,74955.66,1.3,-0.01901,2e-05,2.24888]
[1776367267684,51.39,74941.96,1.3,-0.01927,2e-05,2.27439]
[1776367272361,51.39,74931.0,1.3,-0.01948,2e-05,2.29519]
[1776367272907,51.39,74929.52,1.3,-0.01951,2e-05,2.29805]
[1776367278759,51.39,74927.01,1.3,-0.01957,2e-05,2.30323]
[1776367281121,51.39,74926.03,1.3,-0.01959,2e-05,2.30523]
[1776367281793,51.39,74926.22,1.3,-0.01958,2e-05,2.30495]
[1776367281956,51.39,74926.22,1.3,-0.01958,2e-05,2.30495]
[1776367282797,51.39,74925.22,1.3,-0.0196,2e-05,2.30691]
[1776367283488,51.39,74925.22,1.3,-0.0196,2e-05,2.30691]
[1776367283794,51.39,74925.8,1.3,-0.01959,2e-05,2.3059]
[1776367284487,51.39,74925.8,1.3,-0.01959,2e-05,2.3059]
[1776367284802,51.4,74927.18,1.3,-0.01957,2e-05,2.30339]
[1776367286244,51.4,74928.01,1.3,-0.01955,2e-05,2.30193]
[1776367286816,51.4,74927.28,1.3,-0.01957,2e-05,2.30339]
[1776367289222,51.4,74926.26,1.3,-0.01959,2e-05,2.30549]
[1776367289695,51.4,74926.26,1.3,-0.01959,2e-05,2.30549]
[1776367293129,51.4,74934.35,1.3,-0.01942,2e-05,2.28804]
[1776367293224,51.4,74935.0,1.3,-0.0194,2e-05,2.28682]
[1776367294628,51.4,74935.0,1.3,-0.0194,2e-05,2.28682]
[1776367294874,51.4,74935.2,1.3,-0.0194,2e-05,2.2867]
[1776367297490,51.4,74944.71,1.3,-0.01923,2e-05,2.26925]
[1776367297894,51.4,74949.15,1.3,-0.01914,2e-05,2.26118]
[1776367299462,51.4,74952.74,1.3,-0.01908,2e-05,2.25471]
[1776367299905,51.4,74954.41,1.3,-0.01905,2e-05,2.2518]
[1776367306954,51.41,74962.01,1.3,-0.01892,2e-05,2.2392]
[1776367312733,51.42,74960.22,1.3,-0.01896,2e-05,2.24327]
[1776367314303,51.42,74961.67,1.3,-0.01894,2e-05,2.24099]
[1776367314380,51.42,74964.26,1.3,-0.01889,2e-05,2.23643]
[1776367315177,51.42,74964.26,1.3,-0.01889,2e-05,2.23643]
[1776367315275,51.42,74963.39,1.3,-0.01891,2e-05,2.23822]
[1776367319067,51.42,74963.57,1.3,-0.01891,2e-05,2.2385]
[1776367319142,51.43,74964.3,1.3,-0.0189,2e-05,2.23736]
[1776367320138,51.43,74964.3,1.3,-0.0189,2e-05,2.23736]
[1776367320754,51.43,74964.3,1.3,-0.0189,2e-05,2.23736]
[1776367323274,51.43,74960.07,1.3,-0.01899,2e-05,2.24574]
[1776367323315,51.43,74944.73,1.3,-0.01928,2e-05,2.27429]
[1776367324240,51.43,74944.73,1.3,-0.01928,2e-05,2.27429]
[1776367324273,51.43,74944.73,1.3,-0.01928,2e-05,2.27429]
[1776367328103,51.43,74930.85,1.3,-0.01955,2e-05,2.30087]
[1776367329025,51.43,74930.85,1.3,-0.01955,2e-05,2.30087]
[1776367329111,51.43,74928.93,1.3,-0.01958,2e-05,2.30456]
[1776367334151,51.44,74929.16,1.3,-0.01958,2e-05,2.30459]
[1776367339687,51.44,74936.06,1.3,-0.01946,2e-05,2.29209]
[1776367339725,51.44,74937.57,1.3,-0.01943,2e-05,2.28953]
[1776367345234,51.44,74938.54,1.3,-0.01942,2e-05,2.28835]
[1776367348308,51.45,74950.82,1.3,-0.01919,2e-05,2.26594]
[1776367353481,51.45,74959.77,1.3,-0.01901,2e-05,2.24778]
[1776367359331,51.46,74958.58,1.3,-0.01904,2e-05,2.25091]
[1776367361298,51.46,74962.58,1.3,-0.01897,2e-05,2.24373]
[1776367361364,51.46,74962.94,1.3,-0.01897,2e-05,2.24327]
[1776367362186,51.46,74962.94,1.3,-0.01897,2e-05,2.24327]
[1776367362353,51.46,74962.94,1.3,-0.01897,2e-05,2.24346]
[1776367367387,51.46,74962.49,1.3,-0.01899,2e-05,2.24524]
[1776367370408,51.47,74950.42,1.3,-0.01922,2e-05,2.26805]
[1776367375447,51.47,74951.39,1.3,-0.01921,2e-05,2.26695]
[1776367381486,51.48,74952.45,1.3,-0.0192,2e-05,2.26598]
[1776367388536,51.48,74950.92,1.3,-0.01923,2e-05,2.26974]
[1776367393769,51.49,74964.14,1.3,-0.01899,2e-05,2.24608]
[1776367399613,51.49,74962.44,1.3,-0.01904,2e-05,2.25019]
[1776367404945,51.49,74957.52,1.3,-0.01913,2e-05,2.25987]
[1776367404961,51.49,74957.36,1.3,-0.01914,2e-05,2.2603]
[1776367409018,51.5,74951.97,1.3,-0.01924,2e-05,2.27066]
[1776367409070,51.5,74951.28,1.3,-0.01926,2e-05,2.27206]
[1776367414197,51.5,74951.37,1.3,-0.01924,2e-05,2.26976]
[1776367415725,51.5,74970.51,1.3,-0.01888,2e-05,2.23424]
[1776367416992,51.5,74970.51,1.3,-0.01888,2e-05,2.23424]
[1776367417058,51.5,74978.89,1.3,-0.01872,2e-05,2.21862]
[1776367417912,51.5,74978.89,1.3,-0.01872,2e-05,2.21862]
[1776367417975,51.5,74977.1,1.3,-0.01876,2e-05,2.22208]
[1776367423980,51.5,74972.21,1.3,-0.01886,2e-05,2.23221]
[1776367429822,51.51,74967.23,1.3,-0.01896,2e-05,2.24245]
[1776367434052,51.51,74990.03,1.3,-0.01855,2e-05,2.20112]
[1776367439897,51.52,74988.9,1.3,-0.01858,2e-05,2.20462]
[1776367443924,51.53,74974.95,1.3,-0.01885,2e-05,2.23096]
[1776367447953,51.53,74991.38,1.3,-0.01855,2e-05,2.20192]
[1776367452988,51.54,75003.45,1.3,-0.01835,2e-05,2.18153]
[1776367458023,51.54,75003.59,1.3,-0.01836,2e-05,2.18269]
[1776367460042,51.55,74991.16,1.3,-0.01859,2e-05,2.20566]
[1776367465076,51.55,74998.78,1.3,-0.01846,2e-05,2.19314]
[1776367470126,51.56,74994.59,1.3,-0.01855,2e-05,2.20198]
[1776367475147,51.57,74992.05,1.3,-0.01859,2e-05,2.20516]
[1776367478171,51.57,74979.72,1.3,-0.01882,2e-05,2.22827]
[1776367483206,51.58,74976.58,1.3,-0.01889,2e-05,2.23498]
[1776367488488,51.58,74987.66,1.3,-0.01869,2e-05,2.21557]
[1776367488557,51.58,75003.58,1.3,-0.01841,2e-05,2.18704]
[1776367494500,51.59,74999.24,1.3,-0.0185,2e-05,2.19648]
[1776367501645,51.6,75006.65,1.3,-0.01838,2e-05,2.18455]
[1776367502790,51.6,75028.67,1.3,-0.018,2e-05,2.14615]
[1776367508384,51.61,75027.43,1.3,-0.01803,2e-05,2.14944]
[1776367513420,51.62,75009.56,1.3,-0.01837,2e-05,2.18297]
[1776367518454,51.63,74997.69,1.3,-0.01859,2e-05,2.20577]
[1776367524125,51.63,75001.82,1.3,-0.01853,2e-05,2.19933]
[1776367529534,51.64,75011.93,1.3,-0.01837,2e-05,2.18309]
[1776367534791,51.65,75017.19,1.3,-0.01827,2e-05,2.17277]
[1776367540616,51.66,75017.26,1.3,-0.01828,2e-05,2.1741]
[1776367545651,51.67,75010.21,1.3,-0.01842,2e-05,2.18811]
[1776367548671,51.67,74996.23,1.3,-0.01868,2e-05,2.2141]
[1776367551693,51.68,74983.77,1.3,-0.01892,2e-05,2.23741]
[1776367556728,51.68,74977.56,1.3,-0.01904,2e-05,2.24968]
[1776367561763,51.69,74980.52,1.3,-0.019,2e-05,2.24542]
[1776367566800,51.69,74974.51,1.3,-0.01912,2e-05,2.25732]
[1776367571837,51.7,74971.48,1.3,-0.01918,2e-05,2.26375]
[1776367573552,51.7,74969.52,1.3,-0.01922,2e-05,2.26753]
[1776367573847,51.7,74962.71,1.3,-0.01935,2e-05,2.28028]
[1776367574397,51.7,74962.71,1.3,-0.01935,2e-05,2.28028]
[1776367575088,51.7,74963.93,1.3,-0.01933,2e-05,2.27816]
[1776367577876,51.7,74948.92,1.3,-0.01962,2e-05,2.30649]
[1776367579440,51.7,74943.15,1.3,-0.01973,2e-05,2.31739]
[1776367579890,51.7,74940.55,1.3,-0.01978,2e-05,2.32234]
[1776367582059,51.7,74932.91,1.3,-0.01993,2e-05,2.33679]
[1776367582112,51.7,74927.74,1.3,-0.02003,2e-05,2.34661]
[1776367583119,51.7,74927.74,1.3,-0.02003,2e-05,2.34661]
[1776367583162,51.7,74929.65,1.3,-0.01999,2e-05,2.34303]
[1776367588955,51.7,74929.36,1.3,-0.02,2e-05,2.34374]
[1776367593988,51.71,74925.66,1.3,-0.02005,2e-05,2.34808]
[1776367599025,51.71,74920.12,1.3,-0.02016,2e-05,2.35865]
[1776367604059,51.71,74921.81,1.3,-0.02012,2e-05,2.35541]
[1776367609094,51.71,74921.82,1.3,-0.02012,2e-05,2.35537]
[1776367614135,51.71,74930.67,1.3,-0.01995,2e-05,2.33864]
[1776367619164,51.71,74923.67,1.3,-0.02009,2e-05,2.35191]
[1776367623196,51.71,74939.05,1.3,-0.01979,2e-05,2.32286]
[1776367625217,51.71,74953.67,1.3,-0.01951,2e-05,2.29563]
[1776367625402,51.71,74953.67,1.3,-0.01951,2e-05,2.29563]
[1776367626218,51.71,74958.44,1.3,-0.01942,2e-05,2.28696]
[1776367630245,51.71,74971.64,1.3,-0.01918,2e-05,2.26307]
[1776367630385,51.71,74971.64,1.3,-0.01918,2e-05,2.26307]
[1776367631130,51.71,74971.64,1.3,-0.01918,2e-05,2.26307]
[1776367636764,51.72,74977.33,1.3,-0.01909,2e-05,2.25366]
[1776367637294,51.72,74975.83,1.3,-0.01912,2e-05,2.25659]
[1776367642331,51.72,74971.4,1.3,-0.01921,2e-05,2.26559]
[1776367647347,51.72,74970.97,1.3,-0.01922,2e-05,2.26705]
[1776367649380,51.73,74955.69,1.3,-0.01951,2e-05,2.29578]
[1776367651296,51.73,74955.69,1.3,-0.01951,2e-05,2.29578]
[1776367651356,51.73,74954.61,1.3,-0.01951,2e-05,2.29531]
[1776367652087,51.73,74954.61,1.3,-0.01951,2e-05,2.29531]
[1776367652188,51.73,74952.97,1.3,-0.01955,2e-05,2.29847]
[1776367657437,51.73,74950.93,1.3,-0.01959,2e-05,2.3028]
[1776367662475,51.73,74968.44,1.3,-0.01927,2e-05,2.27085]
[1776367667508,51.74,74973.07,1.3,-0.01919,2e-05,2.26317]
[1776367672544,51.74,74963.27,1.3,-0.01938,2e-05,2.28205]
[1776367677578,51.75,74967.36,1.3,-0.01931,2e-05,2.27521]
[1776367682614,51.75,74964.47,1.3,-0.01937,2e-05,2.28133]
[1776367687647,51.76,74961.73,1.3,-0.01943,2e-05,2.28706]
[1776367692683,51.76,74956.2,1.3,-0.01954,2e-05,2.29793]
[1776367697718,51.76,74958.51,1.3,-0.0195,2e-05,2.29421]
[1776367700739,51.76,74975.96,1.3,-0.01918,2e-05,2.26239]
[1776367703761,51.77,74988.0,1.3,-0.01896,2e-05,2.2409]
[1776367705043,51.77,74988.0,1.3,-0.01896,2e-05,2.2409]
[1776367705086,51.77,74992.55,1.3,-0.01888,2e-05,2.23281]
[1776367709290,51.77,74995.2,1.3,-0.01884,2e-05,2.22865]
[1776367709392,51.77,74993.92,1.3,-0.01887,2e-05,2.23141]
[1776367713207,51.78,75000.7,1.3,-0.01872,2e-05,2.21688]
[1776367713210,51.78,75001.97,1.3,-0.0187,2e-05,2.21482]
[1776367716496,51.78,75002.65,1.3,-0.0187,2e-05,2.2143]
[1776367716857,51.78,75002.65,1.3,-0.0187,2e-05,2.21454]
[1776367720247,51.79,75005.16,1.3,-0.01866,2e-05,2.21048]
[1776367720320,51.79,75006.08,1.3,-0.01865,2e-05,2.2093]
[1776367722467,51.79,75009.54,1.3,-0.01859,2e-05,2.20331]
[1776367722899,51.79,75012.78,1.3,-0.01853,2e-05,2.19773]
[1776367723462,51.79,75012.78,1.3,-0.01853,2e-05,2.19773]
[1776367724427,51.79,75012.78,1.3,-0.01853,2e-05,2.19773]
[1776367723905,51.79,75021.06,1.3,-0.01838,2e-05,2.18317]
[1776367725311,51.79,75021.06,1.3,-0.01838,2e-05,2.18317]
[1776367730955,51.8,75031.45,1.3,-0.01822,2e-05,2.16664]
[1776367736230,51.81,75038.99,1.3,-0.0181,2e-05,2.15482]
[1776367740339,51.82,75065.23,1.3,-0.01765,2e-05,2.10959]
[1776367746301,51.81,75055.47,1.3,-0.01781,2e-05,2.12612]
[1776367752114,51.81,75050.41,1.3,-0.01789,2e-05,2.13433]
[1776367757150,51.81,75050.24,1.3,-0.01789,2e-05,2.13408]
[1776367762194,51.8,75048.55,1.3,-0.01792,2e-05,2.1365]
[1776367767224,51.8,75050.55,1.3,-0.01788,2e-05,2.13281]
[1776367771257,51.8,75063.59,1.3,-0.01763,2e-05,2.10706]
[1776367772261,51.8,75075.45,1.3,-0.01742,2e-05,2.08645]
[1776367776290,51.8,75087.38,1.3,-0.01722,2e-05,2.06591]
[1776367781323,51.8,75090.37,1.3,-0.01717,2e-05,2.06089]
[1776367786358,51.8,75092.59,1.3,-0.01713,2e-05,2.05716]
[1776367791395,51.8,75084.95,1.3,-0.01726,2e-05,2.07027]
[1776367793409,51.8,75068.7,1.3,-0.01754,2e-05,2.09817]
[1776367798445,51.8,75063.89,1.3,-0.01762,2e-05,2.10614]
[1776367803479,51.8,75045.78,1.3,-0.01793,2e-05,2.13744]
[1776367808514,51.79,75033.76,1.3,-0.01814,2e-05,2.15794]
[1776367811539,51.79,75020.6,1.3,-0.01837,2e-05,2.18083]
[1776367813569,51.79,75008.01,1.3,-0.01859,2e-05,2.203]
[1776367818593,51.78,75008.12,1.3,-0.01858,2e-05,2.20158]
[1776367823630,51.77,75016.64,1.3,-0.01841,2e-05,2.18511]
[1776367825653,51.77,75028.31,1.3,-0.01819,2e-05,2.1637]
[1776367830679,51.77,75023.02,1.3,-0.01828,2e-05,2.17236]
[1776367835473,51.76,75042.84,1.3,-0.0179,2e-05,2.13373]
[1776367840751,51.76,75050.18,1.3,-0.01777,2e-05,2.12023]
[1776367843777,51.76,75063.58,1.3,-0.01753,2e-05,2.09653]
[1776367845791,51.76,75042.11,1.3,-0.0179,2e-05,2.13396]
[1776367849826,51.75,75021.64,1.3,-0.01826,2e-05,2.16963]
[1776367854878,51.75,75031.03,1.3,-0.01808,2e-05,2.15211]
[1776367855888,51.75,75016.76,1.3,-0.01834,2e-05,2.17734]
[1776367857114,51.75,75029.29,1.3,-0.01811,2e-05,2.15484]
[1776367862939,51.74,75035.53,1.3,-0.01799,2e-05,2.14287]
[1776367867973,51.74,75037.37,1.3,-0.01795,2e-05,2.13896]
[1776367873014,51.73,75038.1,1.3,-0.01793,2e-05,2.13693]
[1776367876086,51.73,75022.15,1.3,-0.01821,2e-05,2.1649]
[1776367877251,51.73,75004.51,1.3,-0.01853,2e-05,2.19615]
[1776367880332,51.73,75001.67,1.3,-0.01858,2e-05,2.20104]
[1776367880395,51.73,75001.19,1.3,-0.01858,2e-05,2.20144]
[1776367884251,51.72,75004.32,1.3,-0.01852,2e-05,2.19534]
[1776367884308,51.72,75010.17,1.3,-0.01841,2e-05,2.18461]
[1776367889135,51.72,75023.18,1.3,-0.01817,2e-05,2.16033]
[1776367893190,51.71,75035.84,1.3,-0.01792,2e-05,2.13467]
[1776367896209,51.71,75047.65,1.3,-0.01771,2e-05,2.1136]
[1776367901246,51.71,75051.78,1.3,-0.01763,2e-05,2.10598]
[1776367904479,51.71,75075.73,1.3,-0.01722,2e-05,2.06438]
[1776367910309,51.71,75074.52,1.3,-0.01724,2e-05,2.06643]
[1776367915344,51.71,75078.01,1.3,-0.01718,2e-05,2.06041]
[1776367920379,51.71,75091.63,1.3,-0.01695,2e-05,2.03721]
[1776367922922,51.71,75097.71,1.3,-0.01685,2e-05,2.02696]
[1776367923075,51.71,75097.71,1.3,-0.01685,2e-05,2.02696]
[1776367923467,51.71,75100.79,1.3,-0.01679,2e-05,2.02176]
[1776367923879,51.71,75100.79,1.3,-0.01679,2e-05,2.02176]
[1776367924462,51.71,75157.86,1.3,-0.01587,2e-05,1.92727]
[1776367925170,51.71,75157.86,1.3,-0.01587,2e-05,1.92727]
[1776367925428,51.71,75201.86,1.3,-0.01518,2e-05,1.85681]
[1776367926022,51.71,75201.86,1.3,-0.01518,2e-05,1.85681]
[1776367926320,51.71,75201.86,1.3,-0.01518,2e-05,1.85681]
[1776367926437,51.71,75207.26,1.3,-0.01511,2e-05,1.84871]
[1776367926986,51.71,75207.26,1.3,-0.01511,2e-05,1.84871]
[1776367927685,51.71,75207.26,1.3,-0.01511,2e-05,1.84871]
[1776367927746,51.71,75186.09,1.3,-0.01544,2e-05,1.88293]
[1776367928318,51.71,75186.09,1.3,-0.01544,2e-05,1.88293]
[1776367928441,51.71,75186.15,1.3,-0.01544,2e-05,1.88284]
[1776367933479,51.72,75194.71,1.3,-0.01532,2e-05,1.87077]
[1776367936499,51.73,75209.66,1.3,-0.0151,2e-05,1.84813]
[1776367937698,51.73,75221.73,1.3,-0.01492,2e-05,1.82996]
[1776367943588,51.8,75209.35,1.3,-0.01522,2e-05,1.86098]
[1776367947771,51.85,75197.01,1.3,-0.01548,2e-05,1.88747]
[1776367952638,51.85,75183.23,1.3,-0.01569,2e-05,1.90843]
[1776367957678,51.86,75170.13,1.3,-0.0159,2e-05,1.93075]
[1776367959687,51.86,75156.37,1.3,-0.01613,2e-05,1.95355]
[1776367964723,51.87,75158.46,1.3,-0.0161,2e-05,1.95113]
[1776367967744,51.87,75138.29,1.3,-0.01643,2e-05,1.98482]
[1776367972790,51.87,75140.0,1.3,-0.01641,2e-05,1.98258]
[1776367977824,51.88,75150.48,1.3,-0.01625,2e-05,1.966]
[1776367980845,51.88,75166.3,1.3,-0.016,2e-05,1.94046]
[1776367982225,51.88,75166.3,1.3,-0.016,2e-05,1.94046]
[1776367982297,51.88,75177.73,1.3,-0.01582,2e-05,1.92233]
[1776367982873,51.88,75177.73,1.3,-0.01582,2e-05,1.92233]
[1776367983562,51.88,75177.73,1.3,-0.01582,2e-05,1.92233]
[1776367985208,51.89,75175.97,1.3,-0.01585,2e-05,1.92564]
[1776367985211,51.89,75171.83,1.3,-0.01592,2e-05,1.93257]
[1776367988052,51.89,75152.98,1.3,-0.01623,2e-05,1.964]
[1776367993946,51.9,75148.55,1.3,-0.01631,2e-05,1.97226]
[1776367998985,51.9,75147.25,1.3,-0.01634,2e-05,1.97516]
[1776368004018,51.91,75135.2,1.3,-0.01654,2e-05,1.99577]
[1776368007039,51.91,75123.1,1.3,-0.01674,2e-05,2.01629]
[1776368010062,51.91,75136.34,1.3,-0.01652,2e-05,1.99439]
[1776368015111,51.91,75142.6,1.3,-0.01641,2e-05,1.98215]
[1776368017730,51.91,75139.72,1.3,-0.01646,2e-05,1.98705]
[1776368023156,51.92,75145.48,1.3,-0.01637,2e-05,1.97844]
[1776368028353,51.92,75152.09,1.3,-0.01627,2e-05,1.96826]
[1776368034236,51.93,75136.53,1.3,-0.01653,2e-05,1.99489]
[1776368038427,51.93,75121.34,1.3,-0.01679,2e-05,2.02069]
[1776368042292,51.93,75106.0,1.3,-0.01705,2e-05,2.04686]
[1776368047326,51.93,75099.75,1.3,-0.01715,2e-05,2.05764]
[1776368048502,51.93,75085.56,1.3,-0.01739,2e-05,2.08195]
[1776368052362,51.93,75071.35,1.3,-0.01764,2e-05,2.10634]
[1776368057401,51.93,75066.01,1.3,-0.01773,2e-05,2.11516]
[1776368062431,51.93,75071.23,1.3,-0.01763,2e-05,2.10567]
[1776368067467,51.92,75069.21,1.3,-0.01766,2e-05,2.1088]
[1776368072507,51.92,75067.63,1.3,-0.01767,2e-05,2.10856]
[1776368073516,51.92,75055.74,1.3,-0.01787,2e-05,2.12922]
[1776368078715,51.92,75040.77,1.3,-0.01813,2e-05,2.15476]
[1776368081570,51.92,75027.44,1.3,-0.01836,2e-05,2.17809]
[1776368086611,51.91,75029.53,1.3,-0.01831,2e-05,2.17336]
[1776368091641,51.9,75032.22,1.3,-0.01826,2e-05,2.1676]
[1776368096676,51.9,75035.92,1.3,-0.01818,2e-05,2.16011]
[1776368101727,51.89,75038.19,1.3,-0.01813,2e-05,2.15522]
[1776368103728,51.89,75022.33,1.3,-0.01841,2e-05,2.18304]
[1776368107754,51.89,75010.32,1.3,-0.01862,2e-05,2.20362]
[1776368112790,51.88,75006.19,1.3,-0.01868,2e-05,2.20944]
[1776368117829,51.87,75006.29,1.3,-0.01866,2e-05,2.2079]
[1776368122864,51.86,75011.2,1.3,-0.01856,2e-05,2.19798]
[1776368124877,51.86,75026.49,1.3,-0.01828,2e-05,2.16993]
[1776368126891,51.86,75040.03,1.3,-0.01804,2e-05,2.1456]
[1776368131928,51.85,75036.47,1.3,-0.01807,2e-05,2.14852]
[1776368135955,51.85,75049.0,1.3,-0.01785,2e-05,2.12593]
[1776368140990,51.85,75050.44,1.3,-0.01781,2e-05,2.1228]
[1776368146749,51.85,75056.02,1.3,-0.01771,2e-05,2.11262]
[1776368146819,51.85,75074.15,1.3,-0.0174,2e-05,2.08113]
[1776368149216,51.84,75099.99,1.3,-0.01696,2e-05,2.03693]
[1776368155090,51.85,75099.47,1.3,-0.01697,2e-05,2.038]
[1776368160124,51.85,75095.52,1.3,-0.01704,2e-05,2.04482]
[1776368165170,51.85,75087.36,1.3,-0.01718,2e-05,2.05874]
[1776368170205,51.85,75096.43,1.3,-0.01702,2e-05,2.04327]
[1776368174245,51.85,75111.15,1.3,-0.01678,2e-05,2.01845]
[1776368175695,51.85,75111.15,1.3,-0.01678,2e-05,2.01845]
[1776368175786,51.85,75124.67,1.3,-0.01656,2e-05,1.99587]
[1776368178580,51.85,75129.34,1.3,-0.01648,2e-05,1.98825]
[1776368184322,51.85,75121.71,1.3,-0.01661,2e-05,2.00167]
[1776368189501,51.86,75137.57,1.3,-0.01636,2e-05,1.97585]
[1776368195400,51.86,75126.85,1.3,-0.01652,2e-05,1.99196]
[1776368200438,51.86,75136.04,1.3,-0.01638,2e-05,1.97733]
[1776368205473,51.87,75132.5,1.3,-0.01644,2e-05,1.98386]
[1776368210509,51.87,75123.38,1.3,-0.0166,2e-05,1.99962]
[1776368215565,51.87,75118.88,1.3,-0.01667,2e-05,2.00757]
[1776368216595,51.87,75103.62,1.3,-0.01693,2e-05,2.03325]
[1776368221600,51.88,75093.64,1.3,-0.0171,2e-05,2.05044]
[1776368223613,51.88,75079.07,1.3,-0.01735,2e-05,2.07536]
[1776368226636,51.87,75091.8,1.3,-0.01713,2e-05,2.05346]
[1776368231674,51.87,75110.45,1.3,-0.01682,2e-05,2.02186]
[1776368236710,51.88,75116.82,1.3,-0.01671,2e-05,2.01144]
[1776368241758,51.88,75124.99,1.3,-0.01658,2e-05,1.99815]
[1776368245788,51.88,75141.02,1.3,-0.01632,2e-05,1.97196]
[1776368249941,51.88,75153.35,1.3,-0.01613,2e-05,1.95226]
[1776368255860,51.89,75154.08,1.3,-0.01611,2e-05,1.94967]
[1776368260951,51.89,75161.28,1.3,-0.016,2e-05,1.93868]
[1776368264942,51.9,75176.22,1.3,-0.01578,2e-05,1.91545]
[1776368270084,51.91,75163.94,1.3,-0.01598,2e-05,1.93645]
[1776368276016,51.91,75170.34,1.3,-0.01589,2e-05,1.92726]
[1776368281056,51.92,75178.81,1.3,-0.01577,2e-05,1.9146]
[1776368285082,51.93,75196.77,1.3,-0.01549,2e-05,1.88671]
[1776368290119,51.93,75207.08,1.3,-0.01535,2e-05,1.87171]
[1776368295158,51.94,75210.76,1.3,-0.01531,2e-05,1.86744]
[1776368299182,51.95,75223.9,1.3,-0.01512,2e-05,1.84833]
[1776368304222,51.96,75222.0,1.3,-0.01516,2e-05,1.85268]
[1776368305226,51.96,75206.01,1.3,-0.01541,2e-05,1.87856]
[1776368310390,51.97,75198.09,1.3,-0.01555,2e-05,1.89252]
[1776368316304,51.98,75196.17,1.3,-0.01558,2e-05,1.89472]
[1776368320460,51.99,75209.14,1.3,-0.01539,2e-05,1.87516]
[1776368326396,52.0,75212.98,1.3,-0.01534,2e-05,1.87085]
[1776368329117,52.0,75213.26,1.3,-0.01534,2e-05,1.87071]
[1776368329204,52.0,75223.65,1.3,-0.01519,2e-05,1.85496]
[1776368329861,52.0,75223.65,1.3,-0.01519,2e-05,1.85496]
[1776368329871,52.0,75223.84,1.3,-0.01519,2e-05,1.85466]
[1776368335441,52.02,75222.36,1.3,-0.01523,2e-05,1.85887]
[1776368340601,52.03,75227.14,1.3,-0.01517,2e-05,1.85289]
[1776368346529,52.04,75231.56,1.3,-0.01512,2e-05,1.8478]
[1776368351573,52.05,75227.74,1.3,-0.01519,2e-05,1.85537]
[1776368356605,52.06,75225.4,1.3,-0.01524,2e-05,1.86057]
[1776368361641,52.06,75220.04,1.3,-0.01534,2e-05,1.87051]
[1776368366676,52.07,75213.43,1.3,-0.01545,2e-05,1.88229]
[1776368371711,52.08,75209.05,1.3,-0.01551,2e-05,1.8881]
[1776368376746,52.09,75194.2,1.3,-0.01576,2e-05,1.91299]
[1776368381782,52.09,75192.39,1.3,-0.01579,2e-05,1.91692]
[1776368384802,52.1,75178.5,1.3,-0.01602,2e-05,1.93996]
[1776368386816,52.1,75164.73,1.3,-0.01624,2e-05,1.96275]
[1776368391855,52.1,75157.55,1.3,-0.01636,2e-05,1.97514]
[1776368397305,52.11,75159.64,1.3,-0.01633,2e-05,1.97212]
[1776368397913,52.11,75175.87,1.3,-0.01608,2e-05,1.9458]
[1776368399929,52.11,75189.02,1.3,-0.01587,2e-05,1.92483]
[1776368405001,52.12,75192.3,1.3,-0.01583,2e-05,1.92073]
[1776368409020,52.12,75180.07,1.3,-0.01603,2e-05,1.94126]
[1776368411172,52.12,75198.89,1.3,-0.01574,2e-05,1.91133]
[1776368417074,52.13,75194.14,1.3,-0.01583,2e-05,1.92032]
[1776368422111,52.14,75200.01,1.3,-0.01575,2e-05,1.91205]
[1776368426138,52.14,75188.1,1.3,-0.01594,2e-05,1.9321]
[1776368429157,52.15,75173.38,1.3,-0.01618,2e-05,1.95659]
[1776368434192,52.15,75168.5,1.3,-0.01625,2e-05,1.96285]
[1776368439229,52.16,75169.05,1.3,-0.01624,2e-05,1.96268]
[1776368444265,52.16,75172.89,1.3,-0.01619,2e-05,1.95713]
[1776368449305,52.16,75174.19,1.3,-0.01618,2e-05,1.95575]
[1776368450498,52.16,75174.93,1.3,-0.01617,2e-05,1.9547]
[1776368451313,52.16,75189.98,1.3,-0.01593,2e-05,1.93027]
[1776368452261,52.16,75189.98,1.3,-0.01593,2e-05,1.93027]
[1776368452337,52.17,75203.88,1.3,-0.01571,2e-05,1.90827]
[1776368452987,52.17,75203.88,1.3,-0.01571,2e-05,1.90827]
[1776368454039,52.17,75203.73,1.3,-0.01572,2e-05,1.90873]
[1776368454334,52.17,75207.43,1.3,-0.01566,2e-05,1.90304]
[1776368459370,52.18,75211.19,1.3,-0.01561,2e-05,1.8982]
[1776368462034,52.18,75217.23,1.3,-0.01552,2e-05,1.88907]
[1776368462391,52.18,75218.89,1.3,-0.0155,2e-05,1.88669]
[1776368462796,52.18,75218.89,1.3,-0.0155,2e-05,1.88669]
[1776368463397,52.18,75218.7,1.3,-0.01551,2e-05,1.88725]
[1776368463817,52.18,75218.7,1.3,-0.01551,2e-05,1.88725]
[1776368464144,52.18,75218.88,1.3,-0.0155,2e-05,1.88696]
[1776368466063,52.19,75239.21,1.3,-0.0152,2e-05,1.85545]
[1776368470625,52.19,75238.5,1.3,-0.01522,2e-05,1.85775]
[1776368470947,52.19,75238.5,1.3,-0.01522,2e-05,1.85775]
[1776368471524,52.19,75241.44,1.3,-0.01518,2e-05,1.85346]
[1776368471621,52.2,75247.66,1.3,-0.01509,2e-05,1.84407]
[1776368475218,52.2,75252.57,1.3,-0.01502,1e-05,1.83707]
[1776368475281,52.2,75255.31,1.3,-0.01498,1e-05,1.83316]
[1776368476138,52.2,75255.31,1.3,-0.01498,1e-05,1.83316]
[1776368476206,52.2,75254.94,1.3,-0.01499,1e-05,1.83407]
[1776368478620,52.21,75258.94,1.3,-0.01493,1e-05,1.82823]
[1776368478665,52.21,75281.87,1.3,-0.0146,1e-05,1.79376]
[1776368480018,52.21,75281.87,1.3,-0.0146,1e-05,1.79376]
[1776368480675,52.21,75285.57,1.3,-0.01455,1e-05,1.78854]
[1776368480766,52.22,75285.33,1.3,-0.01456,1e-05,1.78932]
[1776368481443,52.22,75285.33,1.3,-0.01456,1e-05,1.78932]
[1776368481701,52.22,75283.48,1.3,-0.01459,1e-05,1.79255]
[1776368482574,52.22,75283.75,1.3,-0.01459,1e-05,1.79257]
[1776368487607,52.23,75292.55,1.3,-0.01448,1e-05,1.7813]
[1776368489473,52.24,75289.07,1.3,-0.01454,1e-05,1.787]
[1776368489623,52.24,75286.1,1.3,-0.01458,1e-05,1.79193]
[1776368492796,52.24,75280.94,1.3,-0.01465,1e-05,1.79825]
[1776368494819,52.25,75272.54,1.3,-0.01478,1e-05,1.81187]
[1776368494917,52.25,75256.43,1.3,-0.01502,1e-05,1.83709]
[1776368495633,52.25,75256.43,1.3,-0.01502,1e-05,1.83709]
[1776368495726,52.25,75255.6,1.3,-0.01504,1e-05,1.83871]
[1776368496601,52.25,75255.6,1.3,-0.01504,1e-05,1.83871]
[1776368496679,52.26,75253.75,1.3,-0.01507,2e-05,1.84191]
[1776368498230,52.26,75253.75,1.3,-0.01507,2e-05,1.84191]
[1776368498325,52.26,75248.19,1.3,-0.01516,2e-05,1.85089]
[1776368498484,52.26,75248.19,1.3,-0.01516,2e-05,1.85089]
[1776368498606,52.26,75248.19,1.3,-0.01516,2e-05,1.85089]
[1776368503723,52.27,75252.2,1.3,-0.01511,2e-05,1.84646]
[1776368508757,52.28,75241.79,1.3,-0.01529,2e-05,1.86433]
[1776368513792,52.29,75240.47,1.3,-0.01532,2e-05,1.86783]
[1776368518831,52.3,75249.82,1.3,-0.01519,2e-05,1.85466]
[1776368523866,52.31,75256.78,1.3,-0.0151,2e-05,1.84537]
[1776368524764,52.31,75256.78,1.3,-0.0151,2e-05,1.84537]
[1776368525900,52.31,75290.81,1.3,-0.0146,1e-05,1.7934]
[1776368526892,52.31,75304.86,1.3,-0.0144,1e-05,1.77288]
[1776368532066,52.33,75310.92,1.3,-0.01434,1e-05,1.76642]
[1776368537554,52.34,75312.27,1.3,-0.01434,1e-05,1.76622]
[1776368540591,52.35,75322.99,1.3,-0.0142,1e-05,1.752]
[1776368541001,52.35,75331.02,1.3,-0.01409,1e-05,1.74056]
[1776368546037,52.37,75338.48,1.3,-0.01401,1e-05,1.73201]
[1776368549212,52.38,75337.85,1.3,-0.01403,1e-05,1.73394]
[1776368549273,52.38,75339.48,1.3,-0.01401,1e-05,1.73203]
[1776368555109,52.4,75343.99,1.3,-0.01396,1e-05,1.72612]
[1776368558218,52.41,75343.95,1.3,-0.01397,1e-05,1.72718]
[1776368558233,52.41,75335.02,1.3,-0.0141,1e-05,1.74085]
[1776368559354,52.41,75335.02,1.3,-0.0141,1e-05,1.74085]
[1776368559420,52.41,75331.77,1.3,-0.01415,1e-05,1.74615]
[1776368565179,52.43,75327.44,1.3,-0.01424,1e-05,1.75536]
[1776368567194,52.43,75315.68,1.3,-0.01441,1e-05,1.77382]
[1776368569199,52.44,75315.54,1.3,-0.01442,1e-05,1.77445]
[1776368569252,52.44,75316.45,1.3,-0.01441,1e-05,1.7735]
[1776368572214,52.45,75312.11,1.3,-0.01448,1e-05,1.78086]
[1776368572319,52.45,75294.98,1.3,-0.01473,1e-05,1.8072]
[1776368578284,52.46,75289.09,1.3,-0.01484,1e-05,1.81828]
[1776368582318,52.47,75276.38,1.3,-0.01504,1e-05,1.83914]
[1776368587249,52.48,75287.08,1.3,-0.0149,1e-05,1.82395]
[1776368587352,52.48,75288.55,1.3,-0.01488,1e-05,1.82203]
[1776368588059,52.48,75288.55,1.3,-0.01488,1e-05,1.82203]
[1776368588366,52.48,75287.78,1.3,-0.01489,1e-05,1.82355]
[1776368592494,52.49,75273.73,1.3,-0.01511,1e-05,1.8465]
[1776368595048,52.49,75279.28,1.3,-0.01503,1e-05,1.83822]
[1776368595409,52.49,75284.42,1.3,-0.01496,1e-05,1.83061]
[1776368599339,52.5,75292.13,1.3,-0.01486,1e-05,1.82012]
[1776368599444,52.5,75295.88,1.3,-0.0148,1e-05,1.81388]
[1776368599604,52.5,75295.88,1.3,-0.0148,1e-05,1.81388]
[1776368600445,52.5,75297.3,1.3,-0.01478,1e-05,1.81171]
[1776368601310,52.5,75297.3,1.3,-0.01478,1e-05,1.81171]
[1776368601451,52.49,75303.16,1.3,-0.01468,1e-05,1.80182]
[1776368603276,52.49,75310.43,1.3,-0.01457,1e-05,1.79034]
[1776368603464,52.49,75310.43,1.3,-0.01457,1e-05,1.79034]
[1776368603532,52.49,75311.4,1.3,-0.01455,1e-05,1.78841]
[1776368608500,52.47,75298.37,1.3,-0.01472,1e-05,1.80585]
[1776368609358,52.47,75298.37,1.3,-0.01472,1e-05,1.80585]
[1776368609508,52.47,75298.61,1.3,-0.01471,1e-05,1.80499]
[1776368610422,52.47,75298.61,1.3,-0.01471,1e-05,1.80499]
[1776368610514,52.47,75298.43,1.3,-0.01471,1e-05,1.80478]
[1776368615548,52.45,75295.46,1.3,-0.01471,1e-05,1.80453]
[1776368615642,52.45,75295.46,1.3,-0.01471,1e-05,1.80453]
[1776368616556,52.45,75295.33,1.3,-0.01471,1e-05,1.80424]
[1776368616649,52.45,75295.33,1.3,-0.01471,1e-05,1.80424]
[1776368617222,52.45,75295.33,1.3,-0.01471,1e-05,1.80424]
[1776368617772,52.44,75296.59,1.3,-0.01469,1e-05,1.80183]
[1776368618569,52.44,75297.64,1.3,-0.01467,1e-05,1.79975]
[1776368623552,52.43,75307.34,1.3,-0.01451,1e-05,1.78321]
[1776368623605,52.43,75305.78,1.3,-0.01453,1e-05,1.78511]
[1776368625260,52.42,75304.5,1.3,-0.01454,1e-05,1.78659]
[1776368625621,52.42,75303.43,1.3,-0.01455,1e-05,1.78775]
[1776368625936,52.42,75303.43,1.3,-0.01455,1e-05,1.78775]
[1776368626262,52.42,75303.43,1.3,-0.01455,1e-05,1.78775]
[1776368628428,52.42,75302.04,1.3,-0.01457,1e-05,1.78939]
[1776368628516,52.41,75300.27,1.3,-0.01459,1e-05,1.79113]
[1776368631090,52.41,75299.99,1.3,-0.01458,1e-05,1.79108]
[1776368631097,52.41,75304.04,1.3,-0.01452,1e-05,1.78448]
[1776368633055,52.4,75304.29,1.3,-0.01451,1e-05,1.78364]
[1776368633156,52.4,75305.97,1.3,-0.01448,1e-05,1.78064]
[1776368635070,52.4,75306.16,1.3,-0.01448,1e-05,1.77989]
[1776368635120,52.39,75308.58,1.3,-0.01444,1e-05,1.77579]
[1776368636593,52.39,75308.58,1.3,-0.01444,1e-05,1.77579]
[1776368636622,52.39,75309.13,1.3,-0.01442,1e-05,1.77407]
[1776368639228,52.39,75311.68,1.3,-0.01438,1e-05,1.76979]
[1776368639313,52.38,75310.22,1.3,-0.0144,1e-05,1.77155]
[1776368640176,52.38,75310.22,1.3,-0.0144,1e-05,1.77155]
[1776368640209,52.38,75307.9,1.3,-0.01443,1e-05,1.7746]
[1776368645761,52.36,75303.25,1.3,-0.01447,1e-05,1.77891]
[1776368651599,52.35,75295.35,1.3,-0.01457,1e-05,1.78903]
[1776368651801,52.35,75285.58,1.3,-0.0147,1e-05,1.80293]
[1776368655451,52.34,75285.01,1.3,-0.0147,1e-05,1.80282]
[1776368655461,52.33,75288.21,1.3,-0.01464,1e-05,1.79698]
[1776368660430,52.33,75286.99,1.3,-0.01465,1e-05,1.79742]
[1776368660531,52.32,75282.98,1.3,-0.0147,1e-05,1.80258]
[1776368661331,52.32,75282.98,1.3,-0.0147,1e-05,1.80258]
[1776368661425,52.32,75282.55,1.3,-0.0147,1e-05,1.80324]
[1776368665705,52.31,75280.68,1.3,-0.01471,1e-05,1.80418]
[1776368666517,52.31,75280.68,1.3,-0.01471,1e-05,1.80418]
[1776368669141,52.3,75273.15,1.3,-0.01481,1e-05,1.81425]
[1776368669442,52.3,75273.15,1.3,-0.01481,1e-05,1.81425]
[1776368669508,52.29,75273.72,1.3,-0.01479,1e-05,1.81239]
[1776368670036,52.29,75273.72,1.3,-0.01479,1e-05,1.81239]
[1776368670312,52.29,75273.72,1.3,-0.01479,1e-05,1.81239]
[1776368670347,52.29,75273.72,1.3,-0.01479,1e-05,1.81239]
[1776368670366,52.29,75273.72,1.3,-0.01479,1e-05,1.81239]
[1776368670413,52.29,75268.92,1.3,-0.01486,1e-05,1.81976]
[1776368675973,52.27,75280.16,1.3,-0.01465,1e-05,1.79729]
[1776368681006,52.26,75273.71,1.3,-0.01472,1e-05,1.80483]
[1776368686040,52.25,75270.7,1.3,-0.01475,1e-05,1.80709]
[1776368691077,52.23,75272.4,1.3,-0.0147,1e-05,1.80217]
[1776368696110,52.22,75271.94,1.3,-0.01469,1e-05,1.80058]
[1776368701145,52.2,75271.77,1.3,-0.01467,1e-05,1.79857]
[1776368703606,52.2,75269.87,1.3,-0.01469,1e-05,1.80102]
[1776368703663,52.19,75283.84,1.3,-0.01448,1e-05,1.77887]
[1776368705496,52.19,75283.84,1.3,-0.01448,1e-05,1.77887]
[1776368705547,52.19,75289.8,1.3,-0.01439,1e-05,1.76946]
[1776368706556,52.19,75289.8,1.3,-0.01439,1e-05,1.76946]
[1776368706657,52.19,75282.36,1.3,-0.01449,1e-05,1.7799]
[1776368712228,52.17,75276.83,1.3,-0.01455,1e-05,1.78617]
[1776368716905,52.16,75273.14,1.3,-0.01459,1e-05,1.79006]
[1776368717262,52.16,75273.28,1.3,-0.01458,1e-05,1.78941]
[1776368721290,52.15,75286.85,1.3,-0.01437,1e-05,1.76718]
[1776368726325,52.14,75292.71,1.3,-0.01426,1e-05,1.75647]
[1776368731366,52.13,75289.77,1.3,-0.01427,1e-05,1.75671]
[1776368736403,52.12,75301.23,1.3,-0.01409,1e-05,1.73781]
[1776368741430,52.1,75304.13,1.3,-0.01403,1e-05,1.73183]
[1776368746474,52.09,75290.42,1.3,-0.01421,1e-05,1.75059]
[1776368748485,52.09,75277.29,1.3,-0.01439,1e-05,1.76919]
[1776368753653,52.07,75280.28,1.3,-0.01433,1e-05,1.76268]
[1776368760569,52.06,75282.09,1.3,-0.01428,1e-05,1.75721]
[1776368765606,52.05,75286.15,1.3,-0.0142,1e-05,1.74919]
[1776368770639,52.03,75288.57,1.3,-0.01415,1e-05,1.74373]
[1776368775678,52.02,75298.85,1.3,-0.01399,1e-05,1.7267]
[1776368778877,52.02,75312.98,1.3,-0.01378,1e-05,1.70488]
[1776368780847,52.01,75327.85,1.3,-0.01357,1e-05,1.68259]
[1776368785880,52.0,75325.69,1.3,-0.01358,1e-05,1.68448]
[1776368790915,52.0,75324.07,1.3,-0.0136,1e-05,1.68559]
[1776368795949,51.99,75323.81,1.3,-0.01357,1e-05,1.68252]
[1776368801467,51.98,75322.48,1.3,-0.01358,1e-05,1.68349]
[1776368806030,51.97,75317.95,1.3,-0.01363,1e-05,1.68884]
[1776368807040,51.97,75337.62,1.3,-0.01336,1e-05,1.65985]
[1776368808037,51.97,75353.35,1.3,-0.01314,1e-05,1.63715]
[1776368811058,51.97,75339.44,1.3,-0.01332,1e-05,1.65655]
[1776368814079,51.96,75326.73,1.3,-0.01349,1e-05,1.67406]
[1776368816092,51.96,75314.12,1.3,-0.01366,1e-05,1.69218]
[1776368818108,51.96,75301.37,1.3,-0.01384,1e-05,1.71036]
[1776368823147,51.95,75297.56,1.3,-0.01387,1e-05,1.71421]
[1776368828181,51.94,75292.05,1.3,-0.01394,1e-05,1.72087]
[1776368833213,51.93,75294.06,1.3,-0.01389,1e-05,1.71635]
[1776368838249,51.92,75299.4,1.3,-0.0138,1e-05,1.70704]
[1776368843287,51.91,75289.79,1.3,-0.01393,1e-05,1.71973]
[1776368845520,51.91,75311.14,1.3,-0.01362,1e-05,1.68802]
[1776368847338,51.9,75331.91,1.3,-0.01333,1e-05,1.65737]
[1776368849342,51.9,75346.36,1.3,-0.01313,1e-05,1.63618]
[1776368854379,51.89,75355.08,1.3,-0.01299,1e-05,1.62093]
[1776368859413,51.89,75354.19,1.3,-0.013,1e-05,1.62152]
[1776368864448,51.89,75357.12,1.3,-0.01295,1e-05,1.61669]
[1776368869485,51.88,75348.37,1.3,-0.01306,1e-05,1.62837]
[1776368874519,51.88,75351.7,1.3,-0.01301,1e-05,1.62289]
[1776368879555,51.87,75351.98,1.3,-0.013,1e-05,1.62175]
[1776368884589,51.87,75355.57,1.3,-0.01295,1e-05,1.61594]
[1776368889631,51.86,75349.63,1.3,-0.01302,1e-05,1.62358]
[1776368894679,51.86,75344.53,1.3,-0.01308,1e-05,1.63001]
[1776368897689,51.85,75331.07,1.3,-0.01326,1e-05,1.64864]
[1776368902723,51.85,75330.55,1.3,-0.01325,1e-05,1.64838]
[1776368907759,51.84,75329.3,1.3,-0.01326,1e-05,1.6492]
[1776368912794,51.83,75324.51,1.3,-0.0133,1e-05,1.65287]
[1776368917830,51.83,75320.72,1.3,-0.01334,1e-05,1.65735]
[1776368918837,51.83,75307.24,1.3,-0.01353,1e-05,1.67665]
[1776368921857,51.82,75291.38,1.3,-0.01374,1e-05,1.69908]
[1776368926892,51.81,75288.1,1.3,-0.01377,1e-05,1.7025]
[1776368931929,51.8,75280.41,1.3,-0.01387,1e-05,1.71245]
[1776368936963,51.79,75280.89,1.3,-0.01385,1e-05,1.71033]
[1776368941998,51.78,75278.94,1.3,-0.01386,1e-05,1.71184]
[1776368947033,51.78,75271.39,1.3,-0.01395,1e-05,1.7216]
[1776368952070,51.77,75273.05,1.3,-0.01392,1e-05,1.71764]
[1776368957105,51.76,75280.26,1.3,-0.0138,1e-05,1.70556]
[1776368961134,51.75,75294.67,1.3,-0.01359,1e-05,1.6833]
[1776368967177,51.74,75300.39,1.3,-0.0135,1e-05,1.67358]
[1776368972213,51.73,75303.02,1.3,-0.01343,1e-05,1.66637]
[1776368977247,51.73,75302.7,1.3,-0.01343,1e-05,1.66578]
[1776368979260,51.72,75288.91,1.3,-0.01362,1e-05,1.68543]
[1776368984298,51.72,75286.88,1.3,-0.01363,1e-05,1.68716]
[1776368989332,51.71,75285.27,1.3,-0.01364,1e-05,1.68803]
[1776368994366,51.7,75290.95,1.3,-0.01355,1e-05,1.67853]
[1776368999401,51.69,75298.79,1.3,-0.01343,1e-05,1.66606]
[1776369000759,51.69,75312.57,1.3,-0.01324,1e-05,1.64614]
[1776369004449,51.69,75296.13,1.3,-0.01346,1e-05,1.66919]
[1776369009494,51.68,75307.08,1.3,-0.0133,1e-05,1.65233]
[1776369014522,51.68,75289.84,1.3,-0.01353,1e-05,1.67646]
[1776369016538,51.67,75274.24,1.3,-0.01374,1e-05,1.69888]
[1776369021577,51.66,75273.37,1.3,-0.01374,1e-05,1.69878]
[1776369024598,51.66,75286.31,1.3,-0.01356,1e-05,1.67901]
[1776369026612,51.66,75299.66,1.3,-0.01337,1e-05,1.65915]
[1776369031646,51.65,75293.84,1.3,-0.01342,1e-05,1.66436]
[1776369036696,51.64,75284.2,1.3,-0.01354,1e-05,1.67736]
[1776369041731,51.64,75271.14,1.3,-0.01372,1e-05,1.69539]
[1776369046769,51.63,75261.71,1.3,-0.01384,1e-05,1.70803]
[1776369051806,51.62,75255.82,1.3,-0.01391,1e-05,1.7154]
[1776369054829,51.61,75274.75,1.3,-0.01363,1e-05,1.68659]
[1776369059862,51.61,75274.46,1.3,-0.01362,1e-05,1.68566]
[1776369064910,51.6,75271.14,1.3,-0.01366,1e-05,1.68939]
[1776369069949,51.59,75276.05,1.3,-0.01358,1e-05,1.68111]
[1776369072984,51.59,75259.14,1.3,-0.01381,1e-05,1.70559]
[1776369078023,51.58,75273.75,1.3,-0.0136,1e-05,1.6828]
[1776369083059,51.57,75276.51,1.3,-0.01355,1e-05,1.67752]
[1776369088102,51.57,75280.74,1.3,-0.01348,1e-05,1.6704]
[1776369093128,51.56,75282.09,1.3,-0.01344,1e-05,1.6653]
[1776369098172,51.56,75282.56,1.3,-0.01342,1e-05,1.66377]
[1776369103200,51.55,75287.84,1.3,-0.01334,1e-05,1.65528]
[1776369108234,51.55,75288.89,1.3,-0.01332,1e-05,1.65303]
[1776369113270,51.54,75282.89,1.3,-0.0134,1e-05,1.66099]
[1776369118303,51.54,75277.17,1.3,-0.01347,1e-05,1.6685]
[1776369123339,51.53,75275.78,1.3,-0.01348,1e-05,1.66968]
[1776369128375,51.52,75277.73,1.3,-0.01344,1e-05,1.66599]
[1776369133411,51.52,75279.97,1.3,-0.0134,1e-05,1.66195]
[1776369138445,51.51,75281.38,1.3,-0.01338,1e-05,1.65913]
[1776369141465,51.51,75293.56,1.3,-0.01321,1e-05,1.64107]
[1776369146504,51.51,75300.86,1.3,-0.0131,1e-05,1.62999]
[1776369151541,51.5,75302.93,1.3,-0.01305,1e-05,1.62429]
[1776369156585,51.5,75296.33,1.3,-0.01314,1e-05,1.63321]
[1776369161616,51.5,75297.35,1.3,-0.01312,1e-05,1.63112]
[1776369166652,51.49,75302.43,1.3,-0.01304,1e-05,1.62321]
[1776369171689,51.49,75306.82,1.3,-0.01298,1e-05,1.61631]
[1776369176724,51.48,75302.63,1.3,-0.01303,1e-05,1.62167]
[1776369181758,51.48,75305.24,1.3,-0.01299,1e-05,1.61731]
[1776369186793,51.48,75301.49,1.3,-0.01303,1e-05,1.62208]
[1776369191833,51.47,75338.68,1.3,-0.01253,1e-05,1.5689]
[1776369196870,51.47,75343.14,1.3,-0.01247,1e-05,1.5626]
[1776369197877,51.47,75360.62,1.3,-0.01225,1e-05,1.53852]
[1776369199896,51.47,75373.06,1.3,-0.01209,1e-05,1.52169]
[1776369204927,51.47,75377.7,1.3,-0.01204,1e-05,1.51567]
[1776369209964,51.48,75378.24,1.3,-0.01203,1e-05,1.51525]
[1776369214998,51.48,75376.94,1.3,-0.01204,1e-05,1.51524]
[1776369220038,51.48,75370.27,1.3,-0.01212,1e-05,1.5246]
[1776369225074,51.48,75367.59,1.3,-0.01216,1e-05,1.52851]
[1776369230104,51.48,75369.24,1.3,-0.01214,1e-05,1.52646]
[1776369235143,51.48,75359.82,1.3,-0.01226,1e-05,1.53945]
[1776369240175,51.48,75348.64,1.3,-0.01241,1e-05,1.55489]
[1776369243195,51.48,75333.71,1.3,-0.0126,1e-05,1.57559]
[1776369247224,51.48,75362.72,1.3,-0.01222,1e-05,1.53544]
[1776369248230,51.48,75378.91,1.3,-0.01202,1e-05,1.51344]
[1776369253273,51.49,75376.31,1.3,-0.01205,1e-05,1.51731]
[1776369258308,51.49,75389.14,1.3,-0.0119,1e-05,1.50036]
[1776369263352,51.49,75378.65,1.3,-0.01203,1e-05,1.51491]
[1776369268379,51.49,75377.92,1.3,-0.01204,1e-05,1.51621]
[1776369273421,51.5,75384.2,1.3,-0.01195,1e-05,1.50601]
[1776369276787,51.5,75397.73,1.3,-0.01179,1e-05,1.48812]
[1776369281488,51.5,75438.36,1.3,-0.0113,1e-05,1.43533]
[1776369286518,51.51,75439.63,1.3,-0.0113,1e-05,1.43487]
[1776369291553,51.52,75436.18,1.3,-0.01134,1e-05,1.44012]
[1776369293381,51.52,75412.42,1.3,-0.01163,1e-05,1.47157]
[1776369298602,51.52,75408.46,1.3,-0.01169,1e-05,1.47762]
[1776369303637,51.53,75395.59,1.3,-0.01185,1e-05,1.49535]
[1776369306004,51.53,75365.29,1.3,-0.01224,1e-05,1.53651]
[1776369307928,51.53,75350.29,1.3,-0.01243,1e-05,1.55723]
[1776369308795,51.53,75366.41,1.3,-0.01222,1e-05,1.53511]
[1776369314723,51.53,75366.12,1.3,-0.01223,1e-05,1.53578]
[1776369316751,51.53,75349.77,1.3,-0.01244,1e-05,1.5583]
[1776369319380,51.53,75368.2,1.3,-0.0122,1e-05,1.53302]
[1776369324794,51.53,75365.8,1.3,-0.01224,1e-05,1.53652]
[1776369329832,51.54,75375.95,1.3,-0.01211,1e-05,1.52291]
[1776369334868,51.54,75372.15,1.3,-0.01214,1e-05,1.52621]
[1776369339903,51.54,75382.79,1.3,-0.01201,1e-05,1.51205]
[1776369344939,51.54,75373.06,1.3,-0.01214,1e-05,1.52549]
[1776369349972,51.54,75375.22,1.3,-0.01211,1e-05,1.52273]
[1776369355013,51.54,75378.35,1.3,-0.01207,1e-05,1.51864]
[1776369360045,51.54,75375.68,1.3,-0.01211,1e-05,1.52246]
[1776369363071,51.54,75395.77,1.3,-0.01186,1e-05,1.49554]
[1776369364080,51.55,75415.99,1.3,-0.01161,1e-05,1.46879]
[1776369369114,51.55,75420.19,1.3,-0.01157,1e-05,1.46412]
[1776369374149,51.56,75412.77,1.3,-0.01166,1e-05,1.47445]
[1776369379184,51.56,75403.61,1.3,-0.01178,1e-05,1.48731]
[1776369384219,51.56,75414.29,1.3,-0.01166,1e-05,1.47384]
[1776369389264,51.57,75423.78,1.3,-0.01155,1e-05,1.46213]
[1776369394294,51.58,75423.67,1.3,-0.01154,1e-05,1.46108]
[1776369399329,51.58,75424.57,1.3,-0.01154,1e-05,1.46077]
[1776369404366,51.59,75423.81,1.3,-0.01156,1e-05,1.46259]
[1776369409400,51.59,75423.68,1.3,-0.01156,1e-05,1.46357]
[1776369414438,51.6,75424.84,1.3,-0.01156,1e-05,1.46286]
[1776369419472,51.6,75424.06,1.3,-0.01157,1e-05,1.46462]
[1776369424507,51.61,75433.0,1.3,-0.01147,1e-05,1.45373]
[1776369429542,51.62,75437.42,1.3,-0.01143,1e-05,1.44884]
[1776369434577,51.62,75431.76,1.3,-0.0115,1e-05,1.45712]
[1776369439612,51.63,75433.31,1.3,-0.01149,1e-05,1.45595]
[1776369444646,51.63,75437.35,1.3,-0.01145,1e-05,1.45158]
[1776369449684,51.64,75436.2,1.3,-0.01148,1e-05,1.45399]
[1776369454721,51.65,75436.24,1.3,-0.01147,1e-05,1.4528]
[1776369459756,51.65,75431.91,1.3,-0.01153,1e-05,1.45936]
[1776369464791,51.66,75433.47,1.3,-0.01152,1e-05,1.45821]
[1776369469830,51.67,75432.35,1.3,-0.01154,1e-05,1.46055]
[1776369472850,51.67,75418.67,1.3,-0.01171,1e-05,1.47903]
[1776369477886,51.67,75413.19,1.3,-0.01178,1e-05,1.48693]
[1776369482921,51.68,75430.25,1.3,-0.01158,1e-05,1.46505]
[1776369487956,51.68,75422.37,1.3,-0.01168,1e-05,1.47613]
[1776369491984,51.69,75409.24,1.3,-0.01185,1e-05,1.49404]
[1776369496024,51.69,75430.27,1.3,-0.0116,1e-05,1.4667]
[1776369501063,51.69,75431.69,1.3,-0.01159,1e-05,1.46563]
[1776369506098,51.7,75432.75,1.3,-0.01158,1e-05,1.46505]
[1776369511136,51.71,75428.54,1.3,-0.01162,1e-05,1.46921]
[1776369516171,51.71,75428.34,1.3,-0.01163,1e-05,1.47021]
[1776369521206,51.72,75429.69,1.3,-0.01162,1e-05,1.46914]
[1776369526241,51.72,75419.93,1.3,-0.01175,1e-05,1.48269]
[1776369531278,51.72,75420.07,1.3,-0.01175,1e-05,1.48306]
[1776369536315,51.73,75422.22,1.3,-0.01173,1e-05,1.48091]
[1776369541350,51.73,75420.65,1.3,-0.01175,1e-05,1.48357]
[1776369546385,51.74,75430.4,1.3,-0.01164,1e-05,1.47133]
[1776369551420,51.74,75435.64,1.3,-0.01158,1e-05,1.465]
[1776369556455,51.75,75439.16,1.3,-0.01155,1e-05,1.46129]
[1776369561489,51.75,75443.67,1.3,-0.0115,1e-05,1.45616]
[1776369566524,51.76,75448.68,1.3,-0.01145,1e-05,1.45046]
[1776369571560,51.76,75444.71,1.3,-0.01149,1e-05,1.45441]
[1776369576595,51.77,75425.7,1.3,-0.01172,1e-05,1.48006]
[1776369577333,51.77,75425.7,1.3,-0.01172,1e-05,1.48006]
[1776369577397,51.77,75425.7,1.3,-0.01172,1e-05,1.48006]
[1776369577603,51.77,75417.8,1.3,-0.01182,1e-05,1.49063]
[1776369578905,51.77,75415.31,1.3,-0.01185,1e-05,1.49404]
[1776369578968,51.77,75415.31,1.3,-0.01185,1e-05,1.49404]
[1776369579617,51.77,75414.58,1.3,-0.01186,1e-05,1.49511]
[1776369582637,51.77,75402.14,1.3,-0.01202,1e-05,1.51199]
[1776369587673,51.78,75402.74,1.3,-0.01202,1e-05,1.51157]
[1776369589771,51.78,75389.58,1.3,-0.01218,1e-05,1.52949]
[1776369595729,51.78,75392.59,1.3,-0.01215,1e-05,1.52577]
[1776369600766,51.78,75383.12,1.3,-0.01227,1e-05,1.53885]
[1776369604792,51.78,75396.39,1.3,-0.0121,1e-05,1.52104]
[1776369607376,51.78,75406.31,1.3,-0.01198,1e-05,1.50777]
[1776369610571,51.78,75424.86,1.3,-0.01176,1e-05,1.48345]
[1776369615055,51.79,75437.78,1.3,-0.0116,1e-05,1.46714]
[1776369615392,51.79,75437.78,1.3,-0.0116,1e-05,1.46714]
[1776369615930,51.79,75459.36,1.3,-0.01135,1e-05,1.43908]
[1776369616325,51.79,75459.36,1.3,-0.01135,1e-05,1.43908]
[1776369616518,51.79,75459.36,1.3,-0.01135,1e-05,1.43908]
[1776369616892,51.79,75509.35,1.3,-0.01077,1e-05,1.37578]
[1776369618903,51.8,75522.61,1.3,-0.01063,1e-05,1.36052]
[1776369623937,51.81,75536.04,1.3,-0.01049,1e-05,1.34576]
[1776369629302,51.82,75546.24,1.3,-0.01039,1e-05,1.33482]
[1776369629829,51.82,75546.24,1.3,-0.01039,1e-05,1.33482]
[1776369629869,51.83,75523.62,1.3,-0.01065,1e-05,1.36315]
[1776369630182,51.83,75523.62,1.3,-0.01065,1e-05,1.36315]
[1776369630246,51.83,75523.62,1.3,-0.01065,1e-05,1.36315]
[1776369630407,51.83,75523.62,1.3,-0.01065,1e-05,1.36315]
[1776369630756,51.83,75523.62,1.3,-0.01065,1e-05,1.36315]
[1776369630836,51.83,75491.53,1.3,-0.01102,1e-05,1.40319]
[1776369631169,51.83,75491.53,1.3,-0.01102,1e-05,1.40319]
[1776369631211,51.83,75462.16,1.3,-0.01135,1e-05,1.43889]
[1776369632203,51.83,75462.16,1.3,-0.01135,1e-05,1.43889]
[1776369632306,51.83,75424.67,1.3,-0.0118,1e-05,1.48788]
[1776369633225,51.83,75406.56,1.3,-0.01203,1e-05,1.51233]
[1776369639066,51.83,75410.85,1.3,-0.01198,1e-05,1.50699]
[1776369642083,51.83,75396.34,1.3,-0.01216,1e-05,1.52671]
[1776369644096,51.83,75376.05,1.3,-0.01242,1e-05,1.55442]
[1776369647150,51.83,75409.87,1.3,-0.01199,1e-05,1.50857]
[1776369652198,51.84,75419.67,1.3,-0.01187,1e-05,1.49586]
[1776369657228,51.84,75430.46,1.3,-0.01175,1e-05,1.48213]
[1776369660366,51.84,75474.12,1.3,-0.01123,1e-05,1.42577]
[1776369662230,51.84,75474.05,1.3,-0.01123,1e-05,1.42586]
[1776369662907,51.85,75496.96,1.3,-0.01096,1e-05,1.39718]
[1776369666297,51.85,75509.52,1.3,-0.01083,1e-05,1.38248]
[1776369670357,51.86,75525.77,1.3,-0.01065,1e-05,1.36348]
[1776369674011,51.87,75536.24,1.3,-0.01054,1e-05,1.35124]
[1776369675379,51.87,75511.95,1.3,-0.01083,1e-05,1.38225]
[1776369676661,51.88,75483.24,1.3,-0.01116,1e-05,1.41869]
[1776369678505,51.88,75483.24,1.3,-0.01116,1e-05,1.41893]
[1776369683277,51.89,75479.74,1.3,-0.01121,1e-05,1.42455]
[1776369685441,51.89,75457.68,1.3,-0.01148,1e-05,1.45361]
[1776369690599,51.9,75450.11,1.3,-0.01158,1e-05,1.46426]
[1776369694921,51.9,75426.62,1.3,-0.01186,1e-05,1.49373]
[1776369698308,51.9,75421.61,1.3,-0.01192,1e-05,1.50071]
[1776369703569,51.91,75429.76,1.3,-0.01182,1e-05,1.49043]
[1776369708623,51.91,75429.78,1.3,-0.01183,1e-05,1.49094]
[1776369710653,51.91,75413.39,1.3,-0.01203,1e-05,1.51289]
[1776369714722,51.91,75426.47,1.3,-0.01187,1e-05,1.49573]
[1776369719777,51.92,75424.86,1.3,-0.0119,1e-05,1.49849]
[1776369724811,51.92,75429.62,1.3,-0.01184,1e-05,1.49265]
[1776369726500,51.92,75424.29,1.3,-0.01191,1e-05,1.49983]
[1776369727834,51.92,75397.96,1.3,-0.01224,1e-05,1.53532]
[1776369730903,51.92,75385.09,1.3,-0.01241,1e-05,1.55289]
[1776369736896,51.92,75384.1,1.3,-0.01242,1e-05,1.55427]
[1776369738397,51.92,75386.17,1.3,-0.01239,1e-05,1.55145]
[1776369743946,51.92,75388.04,1.3,-0.01237,1e-05,1.54897]
[1776369746967,51.92,75400.22,1.3,-0.01222,1e-05,1.53249]
[1776369748981,51.92,75415.76,1.3,-0.01202,1e-05,1.51171]
[1776369754018,51.93,75406.31,1.3,-0.01213,1e-05,1.52264]
[1776369759053,51.93,75413.95,1.3,-0.01203,1e-05,1.51269]
[1776369764088,51.93,75419.73,1.3,-0.01197,1e-05,1.50544]
[1776369768117,51.93,75407.49,1.3,-0.01212,1e-05,1.52218]
[1776369773154,51.94,75400.03,1.3,-0.01222,1e-05,1.53256]
[1776369779195,51.94,75390.11,1.3,-0.01235,1e-05,1.54626]
[1776369784227,51.94,75382.17,1.3,-0.01245,1e-05,1.55724]
[1776369789266,51.94,75381.68,1.3,-0.01246,1e-05,1.55793]
[1776369792286,51.94,75366.38,1.3,-0.01265,1e-05,1.57898]
[1776369795883,51.94,75367.55,1.3,-0.01264,1e-05,1.57728]
[1776369798373,51.94,75355.84,1.3,-0.01279,1e-05,1.5934]
[1776369804918,51.93,75351.14,1.3,-0.01285,1e-05,1.5995]
[1776369804996,51.93,75338.66,1.3,-0.01301,1e-05,1.61685]
[1776369807394,51.93,75323.61,1.3,-0.01321,1e-05,1.63797]
[1776369808306,51.93,75323.61,1.3,-0.01321,1e-05,1.63797]
[1776369813438,51.92,75328.27,1.3,-0.01312,1e-05,1.62826]
[1776369819476,51.92,75322.86,1.3,-0.01319,1e-05,1.63512]
[1776369824511,51.91,75321.72,1.3,-0.0132,1e-05,1.63604]
[1776369827161,51.91,75324.79,1.3,-0.01315,1e-05,1.63152]
[1776369832568,51.91,75314.11,1.3,-0.01329,1e-05,1.64578]
[1776369833800,51.91,75314.11,1.3,-0.01329,1e-05,1.64578]
[1776369834837,51.91,75323.3,1.3,-0.01316,1e-05,1.63248]
[1776369839092,51.9,75313.07,1.3,-0.0133,1e-05,1.64659]
[1776369844657,51.9,75315.96,1.3,-0.01325,1e-05,1.64136]
[1776369849691,51.89,75318.86,1.3,-0.0132,1e-05,1.6365]
[1776369854726,51.89,75329.92,1.3,-0.01305,1e-05,1.62009]
[1776369859761,51.88,75331.26,1.3,-0.01302,1e-05,1.61771]
[1776369864798,51.88,75335.35,1.3,-0.01297,1e-05,1.61147]
[1776369867184,51.88,75338.77,1.3,-0.01292,1e-05,1.60655]
[1776369871917,51.88,75337.45,1.3,-0.01293,1e-05,1.60799]
[1776369877041,51.87,75347.87,1.3,-0.01277,1e-05,1.59083]
[1776369882922,51.87,75339.88,1.3,-0.01288,1e-05,1.60152]
[1776369887956,51.87,75346.31,1.3,-0.01279,1e-05,1.59217]
[1776369894005,51.87,75348.73,1.3,-0.01275,1e-05,1.58848]
[1776369895227,51.87,75348.73,1.3,-0.01275,1e-05,1.58848]
[1776369901052,51.87,75359.51,1.3,-0.01261,1e-05,1.57331]
[1776369906087,51.87,75362.89,1.3,-0.01257,1e-05,1.56858]
[1776369911122,51.87,75368.84,1.3,-0.01249,1e-05,1.56033]
[1776369916157,51.87,75360.85,1.3,-0.01259,1e-05,1.57133]
[1776369921192,51.86,75353.14,1.3,-0.01269,1e-05,1.5819]
[1776369921981,51.86,75353.14,1.3,-0.01269,1e-05,1.5819]
[1776369927233,51.86,75348.7,1.3,-0.01275,1e-05,1.58781]
[1776369932269,51.86,75350.01,1.3,-0.01271,1e-05,1.58356]
[1776369937309,51.86,75348.57,1.3,-0.01273,1e-05,1.5853]
[1776369942348,51.86,75352.58,1.3,-0.01267,1e-05,1.57952]
[1776369947379,51.86,75352.64,1.3,-0.01267,1e-05,1.57925]
[1776369952415,51.86,75353.76,1.3,-0.01265,1e-05,1.5775]
[1776369957449,51.85,75343.47,1.3,-0.01279,1e-05,1.59164]
[1776369962492,51.85,75335.73,1.3,-0.01289,1e-05,1.60219]
[1776369967527,51.85,75339.21,1.3,-0.01284,1e-05,1.597]
[1776369973066,51.85,75347.47,1.3,-0.01273,1e-05,1.58523]
[1776369973158,51.85,75348.7,1.3,-0.01271,1e-05,1.58348]
[1776369973821,51.85,75348.7,1.3,-0.01271,1e-05,1.58348]
[1776369973840,51.85,75344.36,1.3,-0.01277,1e-05,1.5895]
[1776369979618,51.85,75342.36,1.3,-0.01279,1e-05,1.59201]
[1776369984653,51.84,75338.99,1.3,-0.01283,1e-05,1.59646]
[1776369986092,51.84,75338.99,1.3,-0.01283,1e-05,1.59646]
[1776369986169,51.84,75347.99,1.3,-0.01271,1e-05,1.5838]
[1776369986985,51.84,75347.99,1.3,-0.01271,1e-05,1.5838]
[1776369987074,51.84,75346.96,1.3,-0.01273,1e-05,1.5852]
[1776369987826,51.84,75346.96,1.3,-0.01273,1e-05,1.5852]
[1776369987860,51.84,75352.93,1.3,-0.01265,1e-05,1.57689]
[1776369989014,51.84,75352.93,1.3,-0.01265,1e-05,1.57689]
[1776369989115,51.84,75359.07,1.3,-0.01257,1e-05,1.56835]
[1776369989950,51.84,75359.07,1.3,-0.01257,1e-05,1.56835]
[1776369990015,51.84,75364.55,1.3,-0.0125,1e-05,1.56078]
[1776369995730,51.84,75371.19,1.3,-0.0124,1e-05,1.54958]
[1776369998516,51.84,75369.52,1.3,-0.01242,1e-05,1.5519]
[1776369998838,51.84,75369.52,1.3,-0.01242,1e-05,1.5519]
[1776370000101,51.84,75364.57,1.3,-0.01248,1e-05,1.55871]
[1776370000176,51.84,75357.52,1.3,-0.01257,1e-05,1.56846]
[1776370002214,51.84,75357.52,1.3,-0.01257,1e-05,1.56846]
[1776370002304,51.84,75356.57,1.3,-0.01258,1e-05,1.56974]
[1776370007815,51.84,75357.34,1.3,-0.01257,1e-05,1.56856]
[1776370009067,51.84,75357.34,1.3,-0.01257,1e-05,1.56856]
[1776370009141,51.84,75356.78,1.3,-0.01258,1e-05,1.5693]
[1776370016880,51.84,75361.7,1.3,-0.01252,1e-05,1.56241]
[1776370021990,51.84,75363.02,1.3,-0.0125,1e-05,1.56055]
[1776370022358,51.84,75349.14,1.3,-0.01268,1e-05,1.57976]
[1776370025171,51.84,75335.37,1.3,-0.01286,1e-05,1.5988]
[1776370030996,51.84,75330.07,1.3,-0.01292,1e-05,1.60587]
[1776370036031,51.83,75326.42,1.3,-0.01297,1e-05,1.61056]
[1776370041066,51.83,75324.36,1.3,-0.01299,1e-05,1.61288]
[1776370046100,51.83,75325.42,1.3,-0.01297,1e-05,1.61088]
[1776370051137,51.82,75323.79,1.3,-0.01297,1e-05,1.61051]
[1776370056170,51.82,75318.41,1.3,-0.01304,1e-05,1.6176]
[1776370061206,51.82,75310.36,1.3,-0.01314,1e-05,1.62846]
[1776370066241,51.81,75314.91,1.3,-0.01308,1e-05,1.62139]
[1776370071276,51.81,75308.77,1.3,-0.01315,1e-05,1.62953]
[1776370074302,51.81,75295.64,1.3,-0.01333,1e-05,1.64794]
[1776370078326,51.8,75310.55,1.3,-0.01312,1e-05,1.62589]
[1776370083372,51.8,75309.61,1.3,-0.01313,1e-05,1.62655]
[1776370088406,51.79,75314.28,1.3,-0.01306,1e-05,1.6193]
[1776370093440,51.79,75315.44,1.3,-0.01304,1e-05,1.61704]
[1776370098476,51.79,75312.11,1.3,-0.01307,1e-05,1.62115]
[1776370103511,51.78,75317.23,1.3,-0.013,1e-05,1.61326]
[1776370108547,51.78,75319.68,1.3,-0.01296,1e-05,1.6092]
[1776370113582,51.77,75319.28,1.3,-0.01294,1e-05,1.60703]
[1776370118618,51.77,75302.98,1.3,-0.01316,1e-05,1.62964]
[1776370123725,51.77,75298.0,1.3,-0.01322,1e-05,1.63596]
[1776370129698,51.76,75302.25,1.3,-0.01315,1e-05,1.62901]
[1776370134731,51.75,75305.46,1.3,-0.0131,1e-05,1.62374]
[1776370139766,51.75,75308.62,1.3,-0.01305,1e-05,1.61862]
[1776370144806,51.75,75297.98,1.3,-0.01319,1e-05,1.63311]
[1776370149849,51.74,75287.84,1.3,-0.01332,1e-05,1.64685]
[1776370154884,51.73,75286.06,1.3,-0.01334,1e-05,1.64847]
[1776370159918,51.73,75286.14,1.3,-0.01333,1e-05,1.6475]
[1776370164954,51.72,75288.07,1.3,-0.0133,1e-05,1.64386]
[1776370169988,51.72,75287.44,1.3,-0.0133,1e-05,1.64391]
[1776370175024,51.71,75287.97,1.3,-0.01326,1e-05,1.64006]
[1776370177043,51.71,75305.96,1.3,-0.01302,1e-05,1.61403]
[1776370182077,51.71,75302.15,1.3,-0.01306,1e-05,1.61884]
[1776370187113,51.7,75302.13,1.3,-0.01306,1e-05,1.6183]
[1776370192151,51.7,75303.0,1.3,-0.01304,1e-05,1.61656]
[1776370197186,51.7,75303.52,1.3,-0.01303,1e-05,1.61529]
[1776370202221,51.69,75309.45,1.3,-0.01294,1e-05,1.60636]
[1776370207259,51.69,75317.51,1.3,-0.01283,1e-05,1.59449]
[1776370212302,51.69,75322.62,1.3,-0.01276,1e-05,1.58695]
[1776370217338,51.68,75314.09,1.3,-0.01287,1e-05,1.59861]
[1776370222375,51.68,75319.37,1.3,-0.0128,1e-05,1.59083]
[1776370227410,51.68,75325.96,1.3,-0.01271,1e-05,1.58131]
[1776370232445,51.68,75324.15,1.3,-0.01271,1e-05,1.58143]
[1776370237480,51.68,75322.02,1.3,-0.01274,1e-05,1.58421]
[1776370242517,51.68,75325.92,1.3,-0.01269,1e-05,1.57856]
[1776370247551,51.68,75335.13,1.3,-0.01256,1e-05,1.56563]
[1776370252593,51.67,75327.68,1.3,-0.01266,1e-05,1.57588]
[1776370257621,51.67,75326.35,1.3,-0.01268,1e-05,1.57761]
[1776370262655,51.67,75325.9,1.3,-0.01268,1e-05,1.57811]
[1776370267691,51.67,75325.1,1.3,-0.01269,1e-05,1.5791]
[1776370273761,51.67,75324.1,1.3,-0.0127,1e-05,1.58037]
[1776370276799,51.67,75355.93,1.3,-0.01229,1e-05,1.53633]
[1776370280340,51.67,75368.48,1.3,-0.01213,1e-05,1.51957]
[1776370285865,51.68,75377.57,1.3,-0.01202,1e-05,1.50775]
[1776370288885,51.68,75390.7,1.3,-0.01186,1e-05,1.49048]
[1776370291917,51.69,75406.02,1.3,-0.01167,1e-05,1.46963]
[1776370292980,51.69,75429.22,1.3,-0.01139,1e-05,1.43947]
[1776370298492,51.7,75431.35,1.3,-0.01137,1e-05,1.43752]
[1776370298718,51.7,75440.71,1.3,-0.01126,1e-05,1.42586]
[1776370299979,51.7,75459.17,1.3,-0.01105,1e-05,1.40251]
[1776370301571,51.7,75486.03,1.3,-0.01075,1e-05,1.36933]
[1776370303877,51.71,75483.57,1.3,-0.01078,1e-05,1.37271]
[1776370304004,51.71,75482.27,1.3,-0.01079,1e-05,1.37465]
[1776370305682,51.71,75482.27,1.3,-0.01079,1e-05,1.37465]
[1776370305713,51.71,75492.37,1.3,-0.01068,1e-05,1.36274]
[1776370311074,51.73,75504.04,1.3,-0.01057,1e-05,1.35004]
[1776370312627,51.73,75504.04,1.3,-0.01057,1e-05,1.35004]
[1776370312699,51.73,75499.72,1.3,-0.01062,1e-05,1.35606]
[1776370313096,51.73,75499.72,1.3,-0.01062,1e-05,1.35606]
[1776370313190,51.73,75496.63,1.3,-0.01066,1e-05,1.36023]
[1776370314248,51.73,75496.63,1.3,-0.01066,1e-05,1.36023]
[1776370314317,51.74,75488.32,1.3,-0.01076,1e-05,1.37087]
[1776370317152,51.74,75480.53,1.3,-0.01085,1e-05,1.38123]
[1776370317223,51.74,75476.06,1.3,-0.01091,1e-05,1.38714]
[1776370322154,51.75,75463.19,1.3,-0.01107,1e-05,1.40485]
[1776370327193,51.76,75451.19,1.3,-0.01122,1e-05,1.42119]
[1776370332230,51.77,75455.05,1.3,-0.01119,1e-05,1.4175]
[1776370337269,51.78,75454.81,1.3,-0.0112,1e-05,1.41932]
[1776370339280,51.78,75470.53,1.3,-0.01102,1e-05,1.39984]
[1776370344304,51.79,75470.16,1.3,-0.01104,1e-05,1.40145]
[1776370350354,51.81,75470.2,1.3,-0.01106,1e-05,1.40338]
[1776370355390,51.82,75470.54,1.3,-0.01105,1e-05,1.40234]
[1776370360425,51.83,75467.92,1.3,-0.01109,1e-05,1.40734]
[1776370365460,51.84,75469.57,1.3,-0.01109,1e-05,1.40635]
[1776370370495,51.85,75468.41,1.3,-0.01111,1e-05,1.40922]
[1776370373830,51.85,75454.0,1.3,-0.01129,1e-05,1.42842]
[1776370379558,51.86,75450.31,1.3,-0.01135,1e-05,1.43463]
[1776370384593,51.87,75446.28,1.3,-0.0114,1e-05,1.44097]
[1776370389637,51.88,75438.65,1.3,-0.01151,1e-05,1.45197]
[1776370394665,51.89,75436.7,1.3,-0.01154,1e-05,1.45551]
[1776370397686,51.89,75421.85,1.3,-0.01172,1e-05,1.47553]
[1776370402721,51.9,75418.57,1.3,-0.01177,1e-05,1.48065]
[1776370407756,51.9,75420.75,1.3,-0.01175,1e-05,1.47852]
[1776370414805,51.91,75423.37,1.3,-0.01171,1e-05,1.47404]
[1776370419843,51.91,75409.15,1.3,-0.01189,1e-05,1.49356]
[1776370424877,51.92,75401.29,1.3,-0.012,1e-05,1.50461]
[1776370429911,51.92,75400.21,1.3,-0.01202,1e-05,1.50661]
[1776370435939,51.92,75399.62,1.3,-0.01203,1e-05,1.50805]
[1776370440989,51.93,75398.55,1.3,-0.01205,1e-05,1.51005]
[1776370446024,51.93,75397.37,1.3,-0.01207,1e-05,1.51212]
[1776370450055,51.94,75410.74,1.3,-0.01191,1e-05,1.49472]
[1776370454082,51.94,75435.45,1.3,-0.01161,1e-05,1.46269]
[1776370459125,51.95,75447.1,1.3,-0.01148,1e-05,1.44867]
[1776370464162,51.95,75447.51,1.3,-0.01148,1e-05,1.44891]
[1776370469197,51.96,75453.71,1.3,-0.01141,1e-05,1.44187]
[1776370474232,51.97,75453.46,1.3,-0.01141,1e-05,1.44111]
[1776370479268,51.97,75454.43,1.3,-0.01141,1e-05,1.44081]
[1776370484357,51.98,75455.23,1.3,-0.0114,1e-05,1.44053]
[1776370484474,51.98,75455.23,1.3,-0.0114,1e-05,1.44053]
[1776370484518,51.98,75455.52,1.3,-0.0114,1e-05,1.44052]
[1776370485925,51.98,75455.52,1.3,-0.0114,1e-05,1.44052]
[1776370485963,51.98,75455.92,1.3,-0.0114,1e-05,1.44019]
[1776370491351,51.99,75458.01,1.3,-0.01139,1e-05,1.43842]
[1776370496407,52.0,75458.27,1.3,-0.01139,1e-05,1.43917]
[1776370501422,52.0,75456.89,1.3,-0.01142,1e-05,1.44184]
[1776370506458,52.01,75449.31,1.3,-0.01151,1e-05,1.45232]
[1776370508474,52.01,75462.83,1.3,-0.01136,1e-05,1.43535]
[1776370513507,52.02,75457.77,1.3,-0.01143,1e-05,1.44281]
[1776370518545,52.02,75456.86,1.3,-0.01144,1e-05,1.44491]
[1776370523579,52.03,75453.83,1.3,-0.01149,1e-05,1.44974]
[1776370528615,52.04,75440.12,1.3,-0.01166,1e-05,1.46845]
[1776370533650,52.04,75427.3,1.3,-0.01181,1e-05,1.48393]
[1776370538691,52.05,75426.6,1.3,-0.01182,1e-05,1.48545]
[1776370543723,52.05,75437.7,1.3,-0.01169,1e-05,1.47146]
[1776370548755,52.05,75435.48,1.3,-0.01173,1e-05,1.47503]
[1776370553790,52.06,75439.18,1.3,-0.01169,1e-05,1.47084]
[1776370559832,52.06,75440.07,1.3,-0.01168,1e-05,1.47045]
[1776370564892,52.07,75440.39,1.3,-0.01169,1e-05,1.47066]
[1776370569904,52.07,75447.14,1.3,-0.01161,1e-05,1.4625]
[1776370574939,52.08,75445.43,1.3,-0.01164,1e-05,1.46541]
[1776370579974,52.08,75428.68,1.3,-0.01185,1e-05,1.48801]
[1776370582997,52.08,75407.78,1.3,-0.01211,1e-05,1.51608]
[1776370588032,52.09,75406.71,1.3,-0.01212,1e-05,1.51774]
[1776370593069,52.09,75402.78,1.3,-0.01216,1e-05,1.52112]
[1776370595083,52.09,75389.24,1.3,-0.01233,1e-05,1.53952]
[1776370600118,52.09,75380.47,1.3,-0.01244,1e-05,1.55152]
[1776370605161,52.09,75380.41,1.3,-0.01245,1e-05,1.55158]
[1776370610192,52.09,75374.61,1.3,-0.01252,1e-05,1.55947]
[1776370615228,52.09,75382.9,1.3,-0.01241,1e-05,1.54807]
[1776370620264,52.09,75383.5,1.3,-0.01241,1e-05,1.54737]
[1776370623238,52.09,75387.88,1.3,-0.01235,1e-05,1.54142]
[1776370624003,52.09,75387.88,1.3,-0.01235,1e-05,1.54142]
[1776370624106,52.09,75400.35,1.3,-0.01219,1e-05,1.5246]
[1776370627995,52.09,75400.75,1.3,-0.01219,1e-05,1.52417]
[1776370628087,52.09,75402.76,1.3,-0.01216,1e-05,1.52158]
[1776370628796,52.09,75402.76,1.3,-0.01216,1e-05,1.52158]
[1776370628876,52.09,75402.32,1.3,-0.01217,1e-05,1.52224]
[1776370634363,52.09,75401.98,1.3,-0.01218,1e-05,1.523]
[1776370639398,52.09,75401.58,1.3,-0.01218,1e-05,1.52384]
[1776370644438,52.1,75400.8,1.3,-0.0122,1e-05,1.52519]
[1776370647050,52.1,75400.69,1.3,-0.0122,1e-05,1.5254]
[1776370647095,52.1,75400.69,1.3,-0.0122,1e-05,1.5254]
[1776370650274,52.1,75399.34,1.3,-0.01222,1e-05,1.52747]
[1776370650532,52.1,75405.98,1.3,-0.01214,1e-05,1.51859]
[1776370654510,52.1,75416.14,1.3,-0.01199,1e-05,1.50317]
[1776370659546,52.11,75417.51,1.3,-0.01198,1e-05,1.50193]
[1776370663146,52.11,75419.77,1.3,-0.01196,1e-05,1.49901]
[1776370663575,52.11,75417.67,1.3,-0.01198,1e-05,1.50208]
[1776370667603,52.11,75401.29,1.3,-0.01219,1e-05,1.52434]
[1776370669901,52.11,75398.29,1.3,-0.01223,1e-05,1.52844]
[1776370670002,52.11,75396.65,1.3,-0.01225,1e-05,1.53069]
[1776370675659,52.11,75389.88,1.3,-0.01234,1e-05,1.54008]
[1776370679091,52.11,75386.11,1.3,-0.01239,1e-05,1.54526]
[1776370679132,52.11,75382.43,1.3,-0.01244,1e-05,1.5503]
[1776370684723,52.11,75387.23,1.3,-0.01238,1e-05,1.54383]
[1776370689759,52.11,75379.63,1.3,-0.01247,1e-05,1.55431]
[1776370694793,52.11,75369.01,1.3,-0.01261,1e-05,1.56888]
[1776370699829,52.11,75366.52,1.3,-0.01264,1e-05,1.57224]
[1776370704863,52.11,75357.86,1.3,-0.01275,1e-05,1.58407]
[1776370709897,52.11,75359.22,1.3,-0.01273,1e-05,1.58195]
[1776370714933,52.11,75353.35,1.3,-0.01279,1e-05,1.58772]
[1776370719967,52.11,75345.06,1.3,-0.0129,1e-05,1.59901]
[1776370725009,52.1,75341.11,1.3,-0.01295,1e-05,1.6042]
[1776370730184,52.1,75332.87,1.3,-0.01306,1e-05,1.61548]
[1776370730258,52.1,75332.09,1.3,-0.01307,1e-05,1.61649]
[1776370731113,52.1,75332.09,1.3,-0.01307,1e-05,1.61649]
[1776370731158,52.1,75339.21,1.3,-0.01297,1e-05,1.60636]
[1776370737096,52.1,75342.37,1.3,-0.01292,1e-05,1.60148]
[1776370742130,52.1,75339.02,1.3,-0.01296,1e-05,1.60584]
[1776370747193,52.09,75336.16,1.3,-0.013,1e-05,1.60956]
[1776370748174,52.09,75320.68,1.3,-0.01321,1e-05,1.63121]
[1776370749182,52.09,75303.92,1.3,-0.01343,1e-05,1.65507]
[1776370754215,52.09,75315.55,1.3,-0.01327,1e-05,1.63773]
[1776370759251,52.08,75318.82,1.3,-0.01322,1e-05,1.63243]
[1776370764286,52.08,75307.95,1.3,-0.01336,1e-05,1.64731]
[1776370769321,52.07,75307.54,1.3,-0.01336,1e-05,1.64708]
[1776370774357,52.07,75309.64,1.3,-0.0133,1e-05,1.641]
[1776370779392,52.06,75308.9,1.3,-0.01331,1e-05,1.64125]
[1776370784436,52.06,75291.51,1.3,-0.01354,1e-05,1.66545]
[1776370789462,52.05,75295.55,1.3,-0.01347,1e-05,1.65854]
[1776370794496,52.04,75299.97,1.3,-0.0134,1e-05,1.65119]
[1776370799531,52.04,75299.58,1.3,-0.0134,1e-05,1.65078]
[1776370805574,52.03,75299.45,1.3,-0.01339,1e-05,1.64979]
[1776370810618,52.02,75293.41,1.3,-0.01346,1e-05,1.65751]
[1776370815645,52.02,75281.04,1.3,-0.01362,1e-05,1.67435]
[1776370817331,52.01,75260.75,1.3,-0.0139,1e-05,1.70363]
[1776370822694,52.0,75255.12,1.3,-0.01397,1e-05,1.71056]
[1776370827745,51.99,75254.03,1.3,-0.01397,1e-05,1.71071]
[1776370828925,51.99,75240.68,1.3,-0.01416,1e-05,1.73031]
[1776370831215,51.98,75224.7,1.3,-0.01436,1e-05,1.7507]
[1776370836530,51.97,75222.78,1.3,-0.01438,1e-05,1.75215]
[1776370838881,51.97,75210.04,1.3,-0.01456,1e-05,1.77073]
[1776370844864,51.95,75194.96,1.3,-0.01475,1e-05,1.79087]
[1776370846879,51.92,75182.45,1.3,-0.01489,2e-05,1.80524]
[1776370851911,51.88,75181.68,1.3,-0.01485,2e-05,1.80025]
[1776370856946,51.87,75181.75,1.3,-0.01482,2e-05,1.798]
[1776370861992,51.86,75171.27,1.3,-0.01496,2e-05,1.81212]
[1776370867017,51.84,75170.44,1.3,-0.01495,2e-05,1.81123]
[1776370872054,51.83,75169.45,1.3,-0.01495,2e-05,1.81058]
[1776370877089,51.81,75155.65,1.3,-0.01514,2e-05,1.82988]
[1776370882130,51.8,75166.65,1.3,-0.01495,2e-05,1.81026]
[1776370887163,51.79,75156.46,1.3,-0.01508,2e-05,1.82385]
[1776370889267,51.78,75137.69,1.3,-0.01536,2e-05,1.85298]
[1776370895233,51.76,75149.8,1.3,-0.01512,2e-05,1.82781]
[1776370900266,51.75,75158.3,1.3,-0.01497,2e-05,1.81208]
[1776370905302,51.73,75159.68,1.3,-0.01493,2e-05,1.80756]
[1776370908325,51.72,75171.91,1.3,-0.01473,2e-05,1.78718]
[1776370913361,51.71,75173.07,1.3,-0.01469,2e-05,1.78327]
[1776370918395,51.7,75177.99,1.3,-0.0146,1e-05,1.77366]
[1776370924547,51.69,75182.97,1.3,-0.01451,1e-05,1.7645]
[1776370934511,51.66,75187.06,1.3,-0.01441,1e-05,1.75406]
[1776370939545,51.65,75178.65,1.3,-0.01451,1e-05,1.76519]
[1776370944582,51.64,75176.82,1.3,-0.01453,1e-05,1.76625]
[1776370949620,51.63,75176.45,1.3,-0.01451,1e-05,1.7651]
[1776370954654,51.62,75175.77,1.3,-0.01449,1e-05,1.76211]
[1776370959758,51.61,75174.98,1.3,-0.01449,1e-05,1.76168]
[1776370962713,51.6,75198.39,1.3,-0.01413,1e-05,1.72517]
[1776370967721,51.6,75207.94,1.3,-0.01399,1e-05,1.70984]
[1776370973789,51.59,75217.6,1.3,-0.01383,1e-05,1.69395]
[1776370978823,51.58,75221.5,1.3,-0.01377,1e-05,1.68707]
[1776370983857,51.57,75229.27,1.3,-0.01365,1e-05,1.67452]
[1776370988894,51.57,75230.52,1.3,-0.01362,1e-05,1.67168]
[1776370993928,51.56,75236.26,1.3,-0.01353,1e-05,1.6623]
[1776370998966,51.55,75229.38,1.3,-0.01362,1e-05,1.67147]
[1776371004001,51.55,75225.46,1.3,-0.01366,1e-05,1.67627]
[1776371009037,51.54,75220.41,1.3,-0.01373,1e-05,1.68264]
[1776371014073,51.53,75220.45,1.3,-0.0137,1e-05,1.67922]
[1776371019122,51.53,75218.99,1.3,-0.01371,1e-05,1.68031]
[1776371025163,51.52,75220.94,1.3,-0.01367,1e-05,1.67615]
[1776371030204,51.51,75223.39,1.3,-0.01362,1e-05,1.67127]
[1776371035234,51.51,75231.82,1.3,-0.01349,1e-05,1.65808]
[1776371040332,51.5,75236.52,1.3,-0.01342,1e-05,1.65012]
[1776371046312,51.49,75230.1,1.3,-0.0135,1e-05,1.65838]
[1776371051346,51.48,75232.43,1.3,-0.01346,1e-05,1.65399]
[1776371056381,51.48,75223.54,1.3,-0.01357,1e-05,1.66601]
[1776371061417,51.47,75210.92,1.3,-0.01374,1e-05,1.68355]
[1776371066478,51.46,75198.95,1.3,-0.0139,1e-05,1.70011]
[1776371071486,51.45,75191.45,1.3,-0.01398,1e-05,1.70768]
[1776371077528,51.44,75187.76,1.3,-0.01401,1e-05,1.71157]
[1776371082564,51.44,75185.07,1.3,-0.01404,1e-05,1.71427]
[1776371087599,51.43,75197.15,1.3,-0.01385,1e-05,1.69487]
[1776371092641,51.42,75207.68,1.3,-0.01369,1e-05,1.67807]
[1776371093706,51.42,75224.31,1.3,-0.01346,1e-05,1.65341]
[1776371099689,51.41,75232.29,1.3,-0.01334,1e-05,1.64087]
[1776371104724,51.41,75233.28,1.3,-0.01332,1e-05,1.63874]
[1776371109760,51.4,75225.19,1.3,-0.01342,1e-05,1.64978]
[1776371114794,51.4,75218.41,1.3,-0.01351,1e-05,1.65888]
[1776371119830,51.39,75218.2,1.3,-0.0135,1e-05,1.65832]
[1776371124864,51.39,75216.78,1.3,-0.01352,1e-05,1.65957]
[1776371129906,51.38,75209.13,1.3,-0.01362,1e-05,1.66999]
[1776371131920,51.38,75192.54,1.3,-0.01383,1e-05,1.69194]
[1776371136955,51.37,75181.02,1.3,-0.01399,1e-05,1.70803]
[1776371141991,51.36,75178.71,1.3,-0.01401,1e-05,1.71028]
[1776371147025,51.36,75176.92,1.3,-0.01402,1e-05,1.71172]
[1776371152060,51.35,75175.93,1.3,-0.01402,1e-05,1.71196]
[1776371157095,51.34,75179.35,1.3,-0.01396,1e-05,1.70558]
[1776371161186,51.34,75198.69,1.3,-0.01368,1e-05,1.6758]
[1776371167167,51.33,75198.19,1.3,-0.01367,1e-05,1.67544]
[1776371172200,51.32,75199.73,1.3,-0.01364,1e-05,1.6723]
[1776371177235,51.32,75196.71,1.3,-0.01368,1e-05,1.67589]
[1776371182270,51.31,75190.41,1.3,-0.01376,1e-05,1.68435]
[1776371187305,51.31,75185.03,1.3,-0.01383,1e-05,1.69142]
[1776371192341,51.3,75176.54,1.3,-0.01392,1e-05,1.70078]
[1776371197376,51.29,75185.22,1.3,-0.01379,1e-05,1.68675]
[1776371202432,51.29,75181.7,1.3,-0.01383,1e-05,1.69103]
[1776371207448,51.28,75172.92,1.3,-0.01394,1e-05,1.70291]
[1776371212483,51.27,75173.49,1.3,-0.01392,1e-05,1.70097]
[1776371217517,51.26,75173.22,1.3,-0.01392,1e-05,1.70029]
[1776371222552,51.26,75172.43,1.3,-0.01392,1e-05,1.70037]
[1776371227588,51.25,75167.43,1.3,-0.01398,1e-05,1.70675]
[1776371232625,51.24,75165.15,1.3,-0.014,1e-05,1.70897]
[1776371237658,51.23,75169.69,1.3,-0.01392,1e-05,1.7009]
[1776371242693,51.23,75174.91,1.3,-0.01384,1e-05,1.69191]
[1776371247733,51.22,75181.77,1.3,-0.01373,1e-05,1.68062]
[1776371252771,51.21,75180.05,1.3,-0.01373,1e-05,1.67991]
[1776371257809,51.21,75179.96,1.3,-0.01372,1e-05,1.67896]
[1776371262842,51.2,75184.74,1.3,-0.01364,1e-05,1.67095]
[1776371267926,51.2,75183.84,1.3,-0.01365,1e-05,1.67161]
[1776371269889,51.19,75199.53,1.3,-0.01342,1e-05,1.648]
[1776371274924,51.19,75191.47,1.3,-0.01353,1e-05,1.65916]
[1776371279959,51.18,75201.02,1.3,-0.01339,1e-05,1.64444]
[1776371284994,51.18,75202.72,1.3,-0.01336,1e-05,1.64138]
[1776371290030,51.18,75203.06,1.3,-0.01335,1e-05,1.64034]
[1776371295073,51.17,75197.51,1.3,-0.01342,1e-05,1.64794]
[1776371300100,51.17,75195.28,1.3,-0.01345,1e-05,1.6506]
[1776371305137,51.17,75192.78,1.3,-0.01348,1e-05,1.65364]
[1776371310174,51.16,75192.21,1.3,-0.01348,1e-05,1.65384]
[1776371313192,51.16,75176.86,1.3,-0.01367,1e-05,1.67387]
[1776371318234,51.15,75175.8,1.3,-0.01368,1e-05,1.67463]
[1776371323269,51.15,75185.91,1.3,-0.01353,1e-05,1.65885]
[1776371329305,51.14,75189.94,1.3,-0.01346,1e-05,1.65208]
[1776371334341,51.14,75195.25,1.3,-0.01338,1e-05,1.64364]
[1776371339376,51.14,75195.12,1.3,-0.01338,1e-05,1.64324]
[1776371344412,51.13,75195.27,1.3,-0.01337,1e-05,1.64244]
[1776371349447,51.13,75203.52,1.3,-0.01325,1e-05,1.62984]
[1776371354482,51.13,75193.56,1.3,-0.01339,1e-05,1.6439]
[1776371359518,51.12,75180.82,1.3,-0.01356,1e-05,1.66205]
[1776371364551,51.12,75165.22,1.3,-0.01378,1e-05,1.68443]
[1776371369587,51.11,75164.75,1.3,-0.01377,1e-05,1.68413]
[1776371373999,51.1,75180.72,1.3,-0.01352,1e-05,1.65722]
[1776371376636,51.1,75193.28,1.3,-0.01334,1e-05,1.63837]
[1776371381671,51.1,75185.91,1.3,-0.01344,1e-05,1.64853]
[1776371386706,51.09,75187.83,1.3,-0.0134,1e-05,1.64503]
[1776371391309,51.09,75194.65,1.3,-0.0133,1e-05,1.63466]
[1776371391430,51.09,75194.65,1.3,-0.0133,1e-05,1.63466]
[1776371391443,51.09,75194.65,1.3,-0.0133,1e-05,1.63466]
[1776371391741,51.09,75197.11,1.3,-0.01327,1e-05,1.63085]
[1776371392539,51.09,75197.11,1.3,-0.01327,1e-05,1.63085]
[1776371392748,51.09,75196.97,1.3,-0.01327,1e-05,1.63095]
[1776371397783,51.09,75197.06,1.3,-0.01326,1e-05,1.63029]
[1776371402820,51.08,75203.35,1.3,-0.01317,1e-05,1.62064]
[1776371407855,51.08,75201.34,1.3,-0.01319,1e-05,1.62313]
[1776371412888,51.08,75199.74,1.3,-0.01321,1e-05,1.62502]
[1776371417923,51.07,75198.05,1.3,-0.01323,1e-05,1.62703]
[1776371423047,51.07,75197.01,1.3,-0.01324,1e-05,1.62811]
[1776371427993,51.08,75180.48,1.3,-0.01348,1e-05,1.65306]
[1776371433028,51.07,75173.96,1.3,-0.01355,1e-05,1.65971]
[1776371438063,51.07,75171.2,1.3,-0.01358,1e-05,1.66307]
[1776371442109,51.06,75155.89,1.3,-0.01379,1e-05,1.68528]
[1776371446138,51.06,75133.61,1.3,-0.01411,1e-05,1.71811]
[1776371448158,51.05,75121.17,1.3,-0.01429,1e-05,1.7366]
[1776371453276,51.05,75111.72,1.3,-0.01442,1e-05,1.74972]
[1776371458694,51.04,75107.17,1.3,-0.01447,2e-05,1.75555]
[1776371464279,51.02,75114.65,1.3,-0.01434,1e-05,1.74187]
[1776371469312,51.01,75118.91,1.3,-0.01426,1e-05,1.73364]
[1776371473429,51.01,75105.8,1.3,-0.01445,2e-05,1.75294]
[1776371479388,51.0,75112.83,1.3,-0.01433,1e-05,1.74025]
[1776371487173,50.99,75122.11,1.3,-0.01418,1e-05,1.72495]
[1776371493934,50.98,75116.15,1.3,-0.01423,1e-05,1.7294]
[1776371494140,50.97,75137.15,1.3,-0.01391,1e-05,1.69697]
[1776371496954,50.97,75154.37,1.3,-0.01366,1e-05,1.67057]
[1776371502557,50.96,75162.3,1.3,-0.01354,1e-05,1.65803]
[1776371507586,50.96,75163.7,1.3,-0.01351,1e-05,1.65524]
[1776371510908,50.96,75163.79,1.3,-0.01351,1e-05,1.65483]
[1776371510922,50.96,75158.78,1.3,-0.01358,1e-05,1.66197]
[1776371516648,50.95,75158.74,1.3,-0.01357,1e-05,1.66124]
[1776371521684,50.95,75159.47,1.3,-0.01355,1e-05,1.65936]
[1776371522297,50.95,75159.47,1.3,-0.01355,1e-05,1.65936]
[1776371522691,50.95,75163.9,1.3,-0.01349,1e-05,1.65264]
[1776371527725,50.94,75169.46,1.3,-0.0134,1e-05,1.64377]
[1776371532760,50.94,75169.25,1.3,-0.0134,1e-05,1.64342]
[1776371539810,50.93,75169.33,1.3,-0.01339,1e-05,1.64239]
[1776371544845,50.93,75174.71,1.3,-0.01331,1e-05,1.63385]
[1776371548873,50.92,75150.67,1.3,-0.01364,1e-05,1.6689]
[1776371552903,50.92,75131.57,1.3,-0.01389,1e-05,1.69455]
[1776371555926,50.91,75113.5,1.3,-0.01415,1e-05,1.72135]
[1776371557991,50.91,75092.95,1.3,-0.01446,2e-05,1.75249]
[1776371563492,50.9,75082.55,1.3,-0.01459,2e-05,1.76672]
[1776371569849,50.89,75076.44,1.3,-0.01467,2e-05,1.77451]
[1776371573045,50.88,75093.17,1.3,-0.01441,2e-05,1.74741]
[1776371574934,50.88,75076.72,1.3,-0.01465,2e-05,1.77209]
[1776371580127,50.86,75065.44,1.3,-0.0148,2e-05,1.78764]
[1776371585161,50.85,75063.19,1.3,-0.01482,2e-05,1.78934]
[1776371590195,50.84,75060.58,1.3,-0.01484,2e-05,1.79164]
[1776371595232,50.83,75058.0,1.3,-0.01486,2e-05,1.79392]
[1776371600266,50.82,75064.43,1.3,-0.01475,2e-05,1.78202]
[1776371605301,50.81,75072.11,1.3,-0.01461,2e-05,1.76831]
[1776371610337,50.8,75084.14,1.3,-0.01442,2e-05,1.74814]
[1776371616379,50.79,75089.44,1.3,-0.0143,1e-05,1.73596]
[1776371621414,50.78,75092.11,1.3,-0.01425,1e-05,1.7305]
[1776371626449,50.77,75092.26,1.3,-0.01423,1e-05,1.72893]
[1776371631488,50.76,75094.61,1.3,-0.01418,1e-05,1.7237]
[1776371636523,50.76,75099.81,1.3,-0.01409,1e-05,1.71443]
[1776371641556,50.75,75100.03,1.3,-0.01408,1e-05,1.71283]
[1776371646594,50.74,75107.37,1.3,-0.01396,1e-05,1.70042]
[1776371651629,50.73,75107.06,1.3,-0.01395,1e-05,1.69976]
[1776371656664,50.73,75106.28,1.3,-0.01395,1e-05,1.69982]
[1776371660692,50.72,75089.08,1.3,-0.0142,1e-05,1.72513]
[1776371662706,50.72,75071.75,1.3,-0.01445,2e-05,1.75134]
[1776371667742,50.71,75058.88,1.3,-0.01463,2e-05,1.76983]
[1776371672775,50.7,75056.31,1.3,-0.01464,2e-05,1.76985]
[1776371677811,50.69,75052.12,1.3,-0.01469,2e-05,1.77482]
[1776371682847,50.68,75053.65,1.3,-0.01465,2e-05,1.77084]
[1776371687881,50.67,75057.1,1.3,-0.01458,2e-05,1.76395]
[1776371692918,50.66,75047.77,1.3,-0.01471,2e-05,1.77714]
[1776371697957,50.65,75046.55,1.3,-0.01472,2e-05,1.77754]
[1776371703004,50.64,75041.82,1.3,-0.01477,2e-05,1.78346]
[1776371708027,50.63,75038.63,1.3,-0.01481,2e-05,1.78694]
[1776371713062,50.62,75030.91,1.3,-0.01491,2e-05,1.79757]
[1776371718098,50.61,75028.97,1.3,-0.01493,2e-05,1.79894]
[1776371723132,50.6,75026.87,1.3,-0.01494,2e-05,1.80052]
[1776371728168,50.59,75036.98,1.3,-0.01477,2e-05,1.78274]
[1776371734209,50.58,75040.41,1.3,-0.01468,2e-05,1.77303]
[1776371739246,50.57,75040.92,1.3,-0.01465,2e-05,1.77064]
[1776371744279,50.56,75035.01,1.3,-0.01473,2e-05,1.77836]
[1776371751327,50.54,75038.76,1.3,-0.01465,2e-05,1.77009]
[1776371756770,50.54,75040.19,1.3,-0.01461,2e-05,1.76655]
[1776371763414,50.52,75040.27,1.3,-0.01459,2e-05,1.7638]
[1776371768478,50.51,75038.57,1.3,-0.0146,2e-05,1.76483]
[1776371773513,50.5,75033.8,1.3,-0.01466,2e-05,1.77063]
[1776371778548,50.49,75027.01,1.3,-0.01474,2e-05,1.77959]
[1776371783015,50.48,75047.32,1.3,-0.01442,2e-05,1.74621]
[1776371784592,50.48,75064.65,1.3,-0.01415,1e-05,1.71869]
[1776371785961,50.47,75078.19,1.3,-0.01394,1e-05,1.69744]
[1776371791642,50.46,75066.52,1.3,-0.01409,1e-05,1.71171]
[1776371796674,50.46,75063.32,1.3,-0.01412,1e-05,1.71552]
[1776371801710,50.45,75059.25,1.3,-0.01418,1e-05,1.72091]
[1776371806744,50.44,75054.27,1.3,-0.01424,2e-05,1.72727]
[1776371811794,50.44,75048.41,1.3,-0.01432,2e-05,1.73518]
[1776371816829,50.43,75048.96,1.3,-0.0143,2e-05,1.73309]
[1776371821863,50.42,75052.59,1.3,-0.01423,2e-05,1.72622]
[1776371826903,50.41,75045.86,1.3,-0.01432,2e-05,1.73546]
[1776371831937,50.41,75047.41,1.3,-0.01428,2e-05,1.73175]
[1776371839995,50.39,75047.53,1.3,-0.01426,2e-05,1.72954]
[1776371843016,50.39,75035.49,1.3,-0.01444,2e-05,1.74751]
[1776371848051,50.38,75023.46,1.3,-0.01461,2e-05,1.7649]
[1776371853086,50.37,75025.45,1.3,-0.01454,2e-05,1.75782]
[1776371858120,50.36,75032.53,1.3,-0.01442,2e-05,1.74525]
[1776371863158,50.35,75033.56,1.3,-0.01439,2e-05,1.74224]
[1776371868192,50.34,75032.79,1.3,-0.01439,2e-05,1.74207]
[1776371873227,50.34,75037.45,1.3,-0.01431,2e-05,1.73349]
[1776371876358,50.33,75025.56,1.3,-0.01448,2e-05,1.75131]
[1776371882291,50.32,75022.2,1.3,-0.01451,2e-05,1.75485]
[1776371888333,50.31,75020.56,1.3,-0.01452,2e-05,1.75564]
[1776371893369,50.3,75021.82,1.3,-0.01449,2e-05,1.75216]
[1776371896509,50.29,75042.2,1.3,-0.01417,2e-05,1.71947]
[1776371902436,50.29,75058.56,1.3,-0.01391,1e-05,1.69287]
[1776371907468,50.28,75060.16,1.3,-0.01388,1e-05,1.68951]
[1776371912502,50.27,75061.87,1.3,-0.01383,1e-05,1.68379]
[1776371917539,50.27,75061.55,1.3,-0.01383,1e-05,1.68351]
[1776371922575,50.26,75052.18,1.3,-0.01396,1e-05,1.69701]
[1776371927613,50.26,75043.72,1.3,-0.01408,1e-05,1.70917]
[1776371932648,50.25,75038.51,1.3,-0.01414,2e-05,1.71624]
[1776371937681,50.25,75050.64,1.3,-0.01395,1e-05,1.69658]
[1776371942719,50.24,75050.59,1.3,-0.01395,1e-05,1.69585]
[1776371947771,50.24,75052.02,1.3,-0.01392,1e-05,1.69288]
[1776371953797,50.23,75049.7,1.3,-0.01394,1e-05,1.69542]
[1776371958834,50.23,75051.18,1.3,-0.01391,1e-05,1.69246]
[1776371965881,50.22,75067.68,1.3,-0.01366,1e-05,1.6666]
[1776371970935,50.22,75077.85,1.3,-0.01351,1e-05,1.65083]
[1776371972932,50.22,75062.45,1.3,-0.01372,1e-05,1.67161]
[1776371977969,50.21,75051.73,1.3,-0.01387,1e-05,1.68728]
[1776371983004,50.21,75048.96,1.3,-0.0139,1e-05,1.69082]
[1776371988044,50.21,75040.45,1.3,-0.01402,1e-05,1.70315]
[1776371993079,50.2,75038.26,1.3,-0.01405,1e-05,1.70559]
[1776371998114,50.19,75035.38,1.3,-0.01408,1e-05,1.70912]
[1776372003149,50.19,75033.39,1.3,-0.0141,2e-05,1.7112]
[1776372008184,50.18,75026.09,1.3,-0.0142,2e-05,1.72143]
[1776372014229,50.17,75025.77,1.3,-0.01419,2e-05,1.72061]
[1776372019263,50.17,75026.56,1.3,-0.01417,2e-05,1.71827]
[1776372024760,50.16,75023.89,1.3,-0.0142,2e-05,1.72153]
[1776372028406,50.15,75010.32,1.3,-0.0144,2e-05,1.74154]
[1776372034379,50.14,75016.41,1.3,-0.01427,2e-05,1.72807]
[1776372037562,50.14,75029.09,1.3,-0.01407,2e-05,1.7077]
[1776372041425,50.13,75041.8,1.3,-0.01388,1e-05,1.68737]
[1776372046460,50.13,75045.56,1.3,-0.01381,1e-05,1.6808]
[1776372051496,50.12,75043.24,1.3,-0.01384,1e-05,1.68355]
[1776372056531,50.12,75041.44,1.3,-0.01386,1e-05,1.68546]
[1776372061567,50.11,75039.68,1.3,-0.01388,1e-05,1.68728]
[1776372064592,50.11,75054.5,1.3,-0.01365,1e-05,1.6642]
[1776372069629,50.11,75060.23,1.3,-0.01356,1e-05,1.65496]
[1776372074656,50.1,75060.36,1.3,-0.01356,1e-05,1.65424]
[1776372079692,50.1,75056.01,1.3,-0.01361,1e-05,1.6603]
[1776372084726,50.1,75062.69,1.3,-0.01351,1e-05,1.64974]
[1776372089761,50.09,75055.56,1.3,-0.01361,1e-05,1.66005]
[1776372094796,50.09,75054.92,1.3,-0.0136,1e-05,1.65824]
[1776372099831,50.09,75054.01,1.3,-0.01361,1e-05,1.65914]
[1776372104866,50.09,75062.76,1.3,-0.01348,1e-05,1.64547]
[1776372107887,50.08,75075.6,1.3,-0.01329,1e-05,1.62609]
[1776372112922,50.08,75080.2,1.3,-0.01322,1e-05,1.61913]
[1776372118124,50.08,75079.23,1.3,-0.01324,1e-05,1.62047]
[1776372124271,50.08,75078.5,1.3,-0.01325,1e-05,1.62147]
[1776372131048,50.08,75075.09,1.3,-0.01329,1e-05,1.62639]
[1776372136082,50.08,75062.68,1.3,-0.01347,1e-05,1.64481]
[1776372141118,50.08,75059.66,1.3,-0.01351,1e-05,1.64907]
[1776372146153,50.08,75047.5,1.3,-0.01369,1e-05,1.66713]
[1776372151191,50.07,75042.89,1.3,-0.01373,1e-05,1.67132]
[1776372156223,50.07,75044.98,1.3,-0.01369,1e-05,1.66767]
[1776372161262,50.07,75044.62,1.3,-0.0137,1e-05,1.66774]
[1776372164279,50.07,75063.76,1.3,-0.01342,1e-05,1.63864]
[1776372169314,50.06,75062.41,1.3,-0.01343,1e-05,1.64047]
[1776372174349,50.06,75056.28,1.3,-0.01352,1e-05,1.64946]
[1776372179386,50.06,75055.21,1.3,-0.01353,1e-05,1.6508]
[1776372184422,50.06,75041.43,1.3,-0.01373,1e-05,1.67132]
[1776372189456,50.06,75036.51,1.3,-0.0138,1e-05,1.67835]
[1776372191472,50.05,75024.4,1.3,-0.01398,1e-05,1.69669]
[1776372196508,50.05,75028.87,1.3,-0.0139,1e-05,1.68917]
[1776372201541,50.05,75037.57,1.3,-0.01377,1e-05,1.67526]
[1776372206577,50.04,75047.6,1.3,-0.01362,1e-05,1.6596]
[1776372211612,50.04,75052.26,1.3,-0.01353,1e-05,1.64996]
[1776372216647,50.04,75050.25,1.3,-0.01355,1e-05,1.65268]
[1776372221683,50.04,75048.98,1.3,-0.01357,1e-05,1.65422]
[1776372226718,50.04,75044.62,1.3,-0.01363,1e-05,1.66048]
[1776372231754,50.03,75044.19,1.3,-0.01363,1e-05,1.66072]
[1776372236788,50.03,75045.23,1.3,-0.01361,1e-05,1.65875]
[1776372241823,50.03,75049.49,1.3,-0.01355,1e-05,1.65192]
[1776372246859,50.03,75061.57,1.3,-0.01337,1e-05,1.63347]
[1776372251894,50.03,75065.15,1.3,-0.01332,1e-05,1.62795]
[1776372256930,50.02,75066.87,1.3,-0.01329,1e-05,1.62523]
[1776372261965,50.02,75078.42,1.3,-0.01313,1e-05,1.60803]
[1776372267002,50.02,75080.05,1.3,-0.0131,1e-05,1.6056]
[1776372272036,50.02,75082.0,1.3,-0.01306,1e-05,1.60047]
[1776372277070,50.02,75084.38,1.3,-0.01302,1e-05,1.59697]
[1776372282104,50.02,75086.83,1.3,-0.01299,1e-05,1.59337]
[1776372287140,50.02,75088.99,1.3,-0.01296,1e-05,1.59023]
[1776372297210,50.02,75090.31,1.3,-0.01294,1e-05,1.58834]
[1776372298348,50.02,75090.31,1.3,-0.01294,1e-05,1.58834]
[1776372298405,50.02,75089.3,1.3,-0.01296,1e-05,1.58982]
[1776372299505,50.02,75089.3,1.3,-0.01296,1e-05,1.58982]
[1776372299578,50.02,75089.73,1.3,-0.01295,1e-05,1.58919]
[1776372305881,50.02,75083.92,1.3,-0.01303,1e-05,1.59771]
[1776372311308,50.02,75085.02,1.3,-0.01301,1e-05,1.59597]
[1776372316343,50.02,75076.59,1.3,-0.01313,1e-05,1.60835]
[1776372321380,50.02,75073.91,1.3,-0.01317,1e-05,1.6122]
[1776372326414,50.02,75070.72,1.3,-0.01321,1e-05,1.6168]
[1776372329678,50.02,75054.91,1.3,-0.01344,1e-05,1.64031]
[1776372335480,50.02,75050.24,1.3,-0.01349,1e-05,1.64465]
[1776372340515,50.02,75051.73,1.3,-0.01346,1e-05,1.64207]
[1776372345551,50.01,75060.94,1.3,-0.01333,1e-05,1.62805]
[1776372350586,50.01,75059.09,1.3,-0.01335,1e-05,1.63066]
[1776372356170,50.01,75066.12,1.3,-0.01325,1e-05,1.62008]
[1776372365690,50.01,75069.29,1.3,-0.0132,1e-05,1.61528]
[1776372370725,50.01,75065.92,1.3,-0.01325,1e-05,1.62015]
[1776372375761,50.01,75067.31,1.3,-0.01323,1e-05,1.61798]
[1776372380827,50.01,75069.16,1.3,-0.0132,1e-05,1.61511]
[1776372385875,50.01,75080.76,1.3,-0.01304,1e-05,1.59794]
[1776372387881,50.01,75093.27,1.3,-0.01286,1e-05,1.57965]
[1776372392917,50.01,75098.09,1.3,-0.01278,1e-05,1.57069]
[1776372397952,50.01,75096.21,1.3,-0.01281,1e-05,1.57367]
[1776372402986,50.02,75097.28,1.3,-0.0128,1e-05,1.57234]
[1776372408021,50.02,75098.09,1.3,-0.01279,1e-05,1.5714]
[1776372413058,50.02,75098.84,1.3,-0.01278,1e-05,1.57052]
[1776372419099,50.02,75100.59,1.3,-0.01276,1e-05,1.56827]
[1776372424247,50.02,75099.36,1.3,-0.01278,1e-05,1.57025]
[1776372432179,50.02,75107.16,1.3,-0.01267,1e-05,1.55946]
[1776372432210,50.03,75119.36,1.3,-0.01251,1e-05,1.54201]
[1776372434210,50.03,75132.87,1.3,-0.01233,1e-05,1.52298]
[1776372435141,50.03,75132.87,1.3,-0.01233,1e-05,1.52298]
[1776372435243,50.03,75139.14,1.3,-0.01224,1e-05,1.51426]
[1776372436175,50.03,75139.14,1.3,-0.01224,1e-05,1.51426]
[1776372436240,50.03,75141.76,1.3,-0.01221,1e-05,1.51072]
[1776372439335,50.03,75153.43,1.3,-0.01206,1e-05,1.49485]
[1776372439475,50.03,75153.43,1.3,-0.01206,1e-05,1.49485]
[1776372440797,50.03,75161.28,1.3,-0.01196,1e-05,1.48412]
[1776372441287,50.03,75161.28,1.3,-0.01196,1e-05,1.48412]
[1776372441260,50.03,75170.33,1.3,-0.01184,1e-05,1.47181]
[1776372442264,50.04,75177.42,1.3,-0.01175,1e-05,1.4623]
[1776372442315,50.04,75177.42,1.3,-0.01175,1e-05,1.4623]
[1776372443235,50.04,75177.42,1.3,-0.01175,1e-05,1.4623]
[1776372452338,50.05,75163.28,1.3,-0.01194,1e-05,1.48179]
[1776372454350,50.05,75150.45,1.3,-0.01211,1e-05,1.49999]
[1776372459385,50.06,75147.41,1.3,-0.01216,1e-05,1.505]
[1776372464421,50.06,75135.57,1.3,-0.01232,1e-05,1.52242]
[1776372469455,50.07,75134.28,1.3,-0.01235,1e-05,1.5249]
[1776372474491,50.07,75126.34,1.3,-0.01246,1e-05,1.53685]
[1776372479524,50.07,75127.54,1.3,-0.01245,1e-05,1.53571]
[1776372484560,50.08,75125.26,1.3,-0.01249,1e-05,1.53966]
[1776372489594,50.08,75136.76,1.3,-0.01234,1e-05,1.52398]
[1776372494632,50.09,75133.16,1.3,-0.01239,1e-05,1.52979]
[1776372499669,50.09,75130.81,1.3,-0.01243,1e-05,1.53381]
[1776372504701,50.1,75144.28,1.3,-0.01226,1e-05,1.51549]
[1776372509738,50.1,75143.34,1.3,-0.01228,1e-05,1.51758]
[1776372514771,50.11,75156.39,1.3,-0.0121,1e-05,1.49798]
[1776372519808,50.11,75157.86,1.3,-0.01209,1e-05,1.49684]
[1776372522827,50.12,75171.69,1.3,-0.01191,1e-05,1.47826]
[1776372527861,50.13,75171.76,1.3,-0.01192,1e-05,1.47916]
[1776372532897,50.13,75187.0,1.3,-0.01173,1e-05,1.4593]
[1776372537934,50.14,75185.56,1.3,-0.01176,1e-05,1.46242]
[1776372542969,50.15,75186.41,1.3,-0.01176,1e-05,1.46243]
[1776372546998,50.15,75171.74,1.3,-0.01196,1e-05,1.4835]
[1776372548014,50.16,75157.83,1.3,-0.01214,1e-05,1.50303]
[1776372553041,50.16,75164.97,1.3,-0.01206,1e-05,1.49392]
[1776372558075,50.17,75161.71,1.3,-0.01211,1e-05,1.49929]
[1776372560089,50.17,75139.88,1.3,-0.0124,1e-05,1.53025]
[1776372565124,50.17,75144.91,1.3,-0.01234,1e-05,1.52367]
[1776372570159,50.18,75156.46,1.3,-0.01219,1e-05,1.50808]
[1776372575195,50.18,75152.91,1.3,-0.01223,1e-05,1.51167]
[1776372580228,50.19,75149.04,1.3,-0.01229,1e-05,1.5178]
[1776372585264,50.19,75149.73,1.3,-0.01228,1e-05,1.51748]
[1776372590301,50.19,75152.98,1.3,-0.01225,1e-05,1.51361]
[1776372595335,50.2,75164.58,1.3,-0.0121,1e-05,1.49815]
[1776372600429,50.2,75165.06,1.3,-0.0121,1e-05,1.49813]
[1776372608430,50.21,75165.22,1.3,-0.01211,1e-05,1.49929]
[1776372612456,50.22,75178.25,1.3,-0.01195,1e-05,1.48188]
[1776372617494,50.22,75192.24,1.3,-0.01177,1e-05,1.46363]
[1776372622536,50.23,75194.62,1.3,-0.01175,1e-05,1.46153]
[1776372627562,50.24,75192.1,1.3,-0.0118,1e-05,1.46611]
[1776372632596,50.25,75182.75,1.3,-0.01191,1e-05,1.47795]
[1776372637632,50.25,75173.67,1.3,-0.01204,1e-05,1.49146]
[1776372642667,50.26,75181.34,1.3,-0.01195,1e-05,1.48172]
[1776372647705,50.27,75191.19,1.3,-0.01183,1e-05,1.46922]
[1776372652738,50.27,75187.82,1.3,-0.01188,1e-05,1.4749]
[1776372657773,50.28,75200.68,1.3,-0.01173,1e-05,1.45844]
[1776372661331,50.29,75213.48,1.3,-0.01157,1e-05,1.44212]
[1776372664241,50.29,75220.45,1.3,-0.01149,1e-05,1.43329]
[1776372664337,50.29,75220.45,1.3,-0.01149,1e-05,1.43329]
[1776372666564,50.29,75220.52,1.3,-0.01149,1e-05,1.43347]
[1776372667024,50.3,75217.91,1.3,-0.01153,1e-05,1.43752]
[1776372670477,50.3,75227.0,1.3,-0.01142,1e-05,1.42617]
[1776372670517,50.31,75234.51,1.3,-0.01133,1e-05,1.41646]
[1776372671190,50.31,75234.51,1.3,-0.01133,1e-05,1.41646]
[1776372671236,50.31,75239.85,1.3,-0.01127,1e-05,1.40968]
[1776372672394,50.31,75239.85,1.3,-0.01127,1e-05,1.40968]
[1776372672430,50.31,75239.64,1.3,-0.01128,1e-05,1.41026]
[1776372677922,50.32,75246.42,1.3,-0.01121,1e-05,1.40318]
[1776372682460,50.33,75241.22,1.3,-0.01128,1e-05,1.41095]
[1776372682561,50.33,75232.54,1.3,-0.01139,1e-05,1.42276]
[1776372687994,50.34,75231.8,1.3,-0.01142,1e-05,1.42542]
[1776372694039,50.35,75229.41,1.3,-0.01144,1e-05,1.42793]
[1776372696052,50.36,75211.57,1.3,-0.01168,1e-05,1.4527]
[1776372701088,50.37,75202.7,1.3,-0.0118,1e-05,1.46593]
[1776372706123,50.37,75192.75,1.3,-0.01194,1e-05,1.48062]
[1776372711157,50.38,75188.45,1.3,-0.012,1e-05,1.48752]
[1776372716192,50.39,75187.57,1.3,-0.01202,1e-05,1.48969]
[1776372721228,50.39,75171.5,1.3,-0.01224,1e-05,1.51296]
[1776372726263,50.4,75171.97,1.3,-0.01224,1e-05,1.51299]
[1776372730291,50.4,75183.93,1.3,-0.01209,1e-05,1.49696]
[1776372735326,50.41,75191.66,1.3,-0.012,1e-05,1.4872]
[1776372740363,50.41,75188.7,1.3,-0.01205,1e-05,1.49224]
[1776372746403,50.42,75186.6,1.3,-0.01208,1e-05,1.49622]
[1776372751438,50.43,75186.47,1.3,-0.01208,1e-05,1.49515]
[1776372756472,50.43,75192.66,1.3,-0.012,1e-05,1.48751]
[1776372761509,50.44,75188.55,1.3,-0.01207,1e-05,1.49413]
[1776372765538,50.44,75176.13,1.3,-0.01224,1e-05,1.5121]
[1776372770581,50.45,75160.45,1.3,-0.01245,1e-05,1.53481]
[1776372775616,50.45,75164.26,1.3,-0.01241,1e-05,1.52996]
[1776372779645,50.46,75177.03,1.3,-0.01224,1e-05,1.51253]
[1776372784679,50.46,75175.8,1.3,-0.01226,1e-05,1.51485]
[1776372789715,50.46,75176.48,1.3,-0.01226,1e-05,1.51437]
[1776372794758,50.47,75179.13,1.3,-0.01223,1e-05,1.5113]
[1776372799792,50.47,75176.52,1.3,-0.01227,1e-05,1.51549]
[1776372805836,50.47,75177.6,1.3,-0.01226,1e-05,1.5146]
[1776372810871,50.48,75186.23,1.3,-0.01215,1e-05,1.50316]
[1776372815525,50.48,75203.72,1.3,-0.01191,1e-05,1.4776]
[1776372820951,50.49,75207.1,1.3,-0.01188,1e-05,1.47406]
[1776372825978,50.5,75199.53,1.3,-0.01199,1e-05,1.48538]
[1776372831013,50.5,75196.09,1.3,-0.01204,1e-05,1.491]
[1776372838063,50.51,75193.14,1.3,-0.01209,1e-05,1.4963]
[1776372843345,50.52,75205.91,1.3,-0.01193,1e-05,1.47963]
[1776372849140,50.53,75205.74,1.3,-0.01195,1e-05,1.48111]
[1776372852160,50.53,75189.63,1.3,-0.01216,1e-05,1.50388]
[1776372857197,50.53,75189.19,1.3,-0.01218,1e-05,1.50534]
[1776372860217,50.54,75171.27,1.3,-0.01242,1e-05,1.53086]
[1776372865254,50.54,75175.15,1.3,-0.01237,1e-05,1.52601]
[1776372870288,50.55,75175.19,1.3,-0.01238,1e-05,1.52661]
[1776372875324,50.55,75169.01,1.3,-0.01245,1e-05,1.53374]
[1776372880358,50.55,75168.48,1.3,-0.01246,1e-05,1.53498]
[1776372883628,50.56,75183.66,1.3,-0.01226,1e-05,1.51399]
[1776372889421,50.56,75183.62,1.3,-0.01227,1e-05,1.51485]
[1776372894457,50.57,75189.65,1.3,-0.0122,1e-05,1.50715]
[1776372899492,50.57,75191.39,1.3,-0.01218,1e-05,1.50549]
[1776372904527,50.58,75190.72,1.3,-0.0122,1e-05,1.5072]
[1776372909561,50.58,75191.99,1.3,-0.01219,1e-05,1.5062]
[1776372914599,50.59,75191.5,1.3,-0.0122,1e-05,1.50766]
[1776372919634,50.59,75189.69,1.3,-0.01223,1e-05,1.51095]
[1776372924669,50.6,75188.19,1.3,-0.01226,1e-05,1.51379]
[1776372928696,50.6,75168.59,1.3,-0.01252,1e-05,1.54185]
[1776372933732,50.6,75171.77,1.3,-0.01247,1e-05,1.53564]
[1776372938767,50.61,75172.69,1.3,-0.01246,1e-05,1.53483]
[1776372943807,50.61,75168.48,1.3,-0.01252,1e-05,1.54121]
[1776372948840,50.61,75178.86,1.3,-0.01239,1e-05,1.52698]
[1776372953875,50.62,75180.02,1.3,-0.01238,1e-05,1.52586]
[1776372958910,50.62,75186.18,1.3,-0.0123,1e-05,1.51779]
[1776372964194,50.62,75195.35,1.3,-0.01218,1e-05,1.5058]
[1776372969987,50.63,75201.09,1.3,-0.01212,1e-05,1.49859]
[1776372975026,50.63,75193.51,1.3,-0.01222,1e-05,1.50987]
[1776372980058,50.64,75196.02,1.3,-0.0122,1e-05,1.5071]
[1776372983081,50.64,75211.61,1.3,-0.012,1e-05,1.48606]
[1776372988114,50.65,75209.97,1.3,-0.01203,1e-05,1.48945]
[1776372993148,50.66,75207.88,1.3,-0.01205,1e-05,1.4911]
[1776372998184,50.66,75207.29,1.3,-0.01206,1e-05,1.49279]
[1776373003220,50.67,75209.44,1.3,-0.01205,1e-05,1.49073]
[1776373008254,50.67,75208.18,1.3,-0.01207,1e-05,1.49335]
[1776373011277,50.68,75195.5,1.3,-0.01224,1e-05,1.51121]
[1776373016309,50.68,75195.72,1.3,-0.01224,1e-05,1.51174]
[1776373021344,50.69,75195.62,1.3,-0.01225,1e-05,1.51259]
[1776373026380,50.69,75203.51,1.3,-0.01216,1e-05,1.50243]
[1776373031415,50.7,75200.77,1.3,-0.0122,1e-05,1.50701]
[1776373036450,50.7,75208.01,1.3,-0.01211,1e-05,1.4978]
[1776373041485,50.71,75208.81,1.3,-0.01211,1e-05,1.49752]
[1776373046519,50.71,75220.34,1.3,-0.01197,1e-05,1.48256]
[1776373051555,50.72,75230.45,1.3,-0.01183,1e-05,1.46762]
[1776373056590,50.73,75231.46,1.3,-0.01183,1e-05,1.4672]
[1776373061625,50.73,75232.84,1.3,-0.01182,1e-05,1.46627]
[1776373066660,50.74,75237.63,1.3,-0.01176,1e-05,1.46073]
[1776373071694,50.75,75239.49,1.3,-0.01175,1e-05,1.45918]
[1776373076730,50.75,75248.51,1.3,-0.01164,1e-05,1.44805]
[1776373081765,50.76,75243.58,1.3,-0.01172,1e-05,1.45568]
[1776373086800,50.77,75254.27,1.3,-0.01159,1e-05,1.44233]
[1776373091835,50.78,75253.69,1.3,-0.01161,1e-05,1.44423]
[1776373096870,50.78,75254.72,1.3,-0.01161,1e-05,1.44401]
[1776373101905,50.79,75255.33,1.3,-0.01161,1e-05,1.44437]
[1776373106940,50.8,75257.41,1.3,-0.01159,1e-05,1.4428]
[1776373111976,50.81,75255.61,1.3,-0.01161,1e-05,1.44431]
[1776373117014,50.82,75249.52,1.3,-0.0117,1e-05,1.45362]
[1776373122048,50.82,75249.92,1.3,-0.0117,1e-05,1.45416]
[1776373129097,50.83,75251.16,1.3,-0.0117,1e-05,1.45396]
[1776373133510,50.84,75252.53,1.3,-0.01169,1e-05,1.45274]
[1776373133609,50.84,75251.12,1.3,-0.01171,1e-05,1.45505]
[1776373134278,50.84,75251.12,1.3,-0.01171,1e-05,1.45505]
[1776373134370,50.84,75252.46,1.3,-0.0117,1e-05,1.45345]
[1776373140176,50.85,75251.12,1.3,-0.01172,1e-05,1.45625]
[1776373145474,50.86,75250.1,1.3,-0.01175,1e-05,1.45877]
[1776373151253,50.86,75249.36,1.3,-0.01177,1e-05,1.46087]
[1776373156288,50.87,75250.49,1.3,-0.01176,1e-05,1.46025]
[1776373161323,50.88,75244.07,1.3,-0.01185,1e-05,1.46977]
[1776373166358,50.88,75239.81,1.3,-0.01191,1e-05,1.47633]
[1776373171393,50.89,75236.35,1.3,-0.01195,1e-05,1.47965]
[1776373176427,50.89,75235.28,1.3,-0.01197,1e-05,1.48183]
[1776373181462,50.9,75232.73,1.3,-0.01201,1e-05,1.48604]
[1776373187592,50.9,75231.98,1.3,-0.01202,1e-05,1.48765]
[1776373193547,50.91,75238.01,1.3,-0.01196,1e-05,1.48063]
[1776373199116,50.91,75240.42,1.3,-0.01193,1e-05,1.47797]
[1776373200108,50.91,75242.49,1.3,-0.01191,1e-05,1.47532]
[1776373199589,50.92,75242.12,1.3,-0.01191,1e-05,1.47598]
[1776373200607,50.92,75241.99,1.3,-0.01191,1e-05,1.47632]
[1776373203507,50.92,75243.77,1.3,-0.01189,1e-05,1.47422]
[1776373203626,50.92,75244.39,1.3,-0.01189,1e-05,1.47354]
[1776373204226,50.92,75244.39,1.3,-0.01189,1e-05,1.47354]
[1776373204744,50.92,75244.39,1.3,-0.01189,1e-05,1.47354]
[1776373205078,50.92,75244.39,1.3,-0.01189,1e-05,1.47354]
[1776373205114,50.92,75247.73,1.3,-0.01185,1e-05,1.46917]
[1776373205314,50.92,75247.73,1.3,-0.01185,1e-05,1.46917]
[1776373205428,50.92,75247.73,1.3,-0.01185,1e-05,1.46917]
[1776373205466,50.92,75247.73,1.3,-0.01185,1e-05,1.46917]
[1776373205493,50.92,75247.73,1.3,-0.01185,1e-05,1.46917]
[1776373205895,50.92,75256.48,1.3,-0.01174,1e-05,1.45754]
[1776373206267,50.92,75256.48,1.3,-0.01174,1e-05,1.45754]
[1776373206647,50.92,75256.48,1.3,-0.01174,1e-05,1.45773]
[1776373211682,50.93,75260.28,1.3,-0.0117,1e-05,1.45362]
[1776373212920,50.93,75260.28,1.3,-0.0117,1e-05,1.45362]
[1776373212969,50.93,75264.95,1.3,-0.01164,1e-05,1.44757]
[1776373218731,50.94,75265.24,1.3,-0.01165,1e-05,1.44845]
[1776373223767,50.95,75266.95,1.3,-0.01164,1e-05,1.44729]
[1776373228800,50.96,75266.29,1.3,-0.01166,1e-05,1.4493]
[1776373233844,50.96,75259.23,1.3,-0.01174,1e-05,1.45777]
[1776373238879,50.97,75261.44,1.3,-0.01172,1e-05,1.45588]
[1776373243915,50.98,75259.51,1.3,-0.01176,1e-05,1.45956]
[1776373248951,50.99,75258.84,1.3,-0.01178,1e-05,1.46153]
[1776373250974,50.99,75258.79,1.3,-0.01178,1e-05,1.46181]
[1776373251087,50.99,75259.11,1.3,-0.01178,1e-05,1.4616]
[1776373256251,51.0,75261.08,1.3,-0.01176,1e-05,1.46001]
[1776373262044,51.01,75274.0,1.3,-0.01161,1e-05,1.44403]
[1776373267081,51.01,75276.65,1.3,-0.01159,1e-05,1.44174]
[1776373272117,51.02,75274.98,1.3,-0.01162,1e-05,1.44519]
[1776373276143,51.03,75259.4,1.3,-0.01183,1e-05,1.46699]
[1776373278880,51.03,75251.38,1.3,-0.01193,1e-05,1.47824]
[1776373279165,51.03,75248.89,1.3,-0.01197,1e-05,1.48181]
[1776373280148,51.03,75248.89,1.3,-0.01197,1e-05,1.48181]
[1776373280249,51.03,75238.89,1.3,-0.0121,1e-05,1.49563]
[1776373281142,51.03,75238.89,1.3,-0.0121,1e-05,1.49563]
[1776373281233,51.04,75237.27,1.3,-0.01212,1e-05,1.49801]
[1776373287221,51.04,75232.34,1.3,-0.01219,1e-05,1.50563]
[1776373290678,51.04,75230.37,1.3,-0.01222,1e-05,1.50873]
[1776373291249,51.04,75230.46,1.3,-0.01221,1e-05,1.50658]
[1776373293776,51.05,75229.53,1.3,-0.01222,1e-05,1.50811]
[1776373294270,51.05,75228.47,1.3,-0.01224,1e-05,1.5097]
[1776373298359,51.05,75228.36,1.3,-0.01224,1e-05,1.51021]
[1776373298380,51.05,75229.23,1.3,-0.01223,1e-05,1.50913]
[1776373304339,51.06,75231.8,1.3,-0.0122,1e-05,1.50634]
[1776373309375,51.06,75233.47,1.3,-0.01219,1e-05,1.50466]
[1776373314306,51.06,75234.8,1.3,-0.01217,1e-05,1.50332]
[1776373314497,51.06,75218.91,1.3,-0.01238,1e-05,1.52541]
[1776373317024,51.07,75204.06,1.3,-0.01258,1e-05,1.54644]
[1776373322468,51.07,75202.61,1.3,-0.01261,1e-05,1.54874]
[1776373327503,51.07,75201.39,1.3,-0.01262,1e-05,1.55068]
[1776373331530,51.07,75184.53,1.3,-0.01285,1e-05,1.5747]
[1776373336814,51.07,75180.45,1.3,-0.01291,1e-05,1.5805]
[1776373342608,51.07,75173.92,1.3,-0.013,1e-05,1.58978]
[1776373347642,51.07,75166.28,1.3,-0.0131,1e-05,1.60058]
[1776373352678,51.07,75172.77,1.3,-0.01299,1e-05,1.58883]
[1776373357717,51.07,75176.6,1.3,-0.01294,1e-05,1.58322]
[1776373362764,51.07,75177.19,1.3,-0.01293,1e-05,1.5823]
[1776373367795,51.06,75170.2,1.3,-0.01303,1e-05,1.59226]
[1776373372833,51.06,75171.72,1.3,-0.013,1e-05,1.58996]
[1776373377868,51.06,75169.09,1.3,-0.01304,1e-05,1.59361]
[1776373382904,51.06,75179.88,1.3,-0.01289,1e-05,1.57799]
[1776373387939,51.06,75177.0,1.3,-0.01293,1e-05,1.58212]
[1776373392974,51.06,75177.05,1.3,-0.01293,1e-05,1.58202]
[1776373395032,51.06,75182.74,1.3,-0.01285,1e-05,1.57388]
[1776373395092,51.06,75183.71,1.3,-0.01284,1e-05,1.5725]
[1776373400138,51.06,75197.94,1.3,-0.01264,1e-05,1.55238]
[1776373406069,51.06,75192.21,1.3,-0.01272,1e-05,1.5607]
[1776373411103,51.07,75207.51,1.3,-0.0125,1e-05,1.53715]
[1776373416142,51.07,75200.33,1.3,-0.0126,1e-05,1.5476]
[1776373417493,51.07,75192.96,1.3,-0.0127,1e-05,1.55807]
[1776373418152,51.07,75192.8,1.3,-0.01271,1e-05,1.55834]
[1776373423188,51.07,75184.73,1.3,-0.01282,1e-05,1.56999]
[1776373428222,51.07,75174.32,1.3,-0.01296,1e-05,1.5849]
[1776373433257,51.07,75174.02,1.3,-0.01296,1e-05,1.5853]
[1776373438293,51.07,75174.11,1.3,-0.01296,1e-05,1.58514]
[1776373442646,51.07,75180.74,1.3,-0.01287,1e-05,1.57566]
[1776373443321,51.07,75180.74,1.3,-0.01287,1e-05,1.57566]
[1776373447357,51.07,75164.38,1.3,-0.0131,1e-05,1.59912]
[1776373452392,51.07,75167.1,1.3,-0.01306,1e-05,1.59502]
[1776373457426,51.07,75167.36,1.3,-0.01305,1e-05,1.59446]
[1776373460525,51.07,75175.31,1.3,-0.01294,1e-05,1.58291]
[1776373460721,51.07,75175.31,1.3,-0.01294,1e-05,1.58291]
[1776373461501,51.07,75179.33,1.3,-0.01289,1e-05,1.57713]
[1776373462463,51.07,75181.43,1.3,-0.01286,1e-05,1.57413]
[1776373467756,51.07,75197.11,1.3,-0.01264,1e-05,1.55193]
[1776373473543,51.07,75196.21,1.3,-0.01264,1e-05,1.55119]
[1776373478577,51.07,75194.81,1.3,-0.01266,1e-05,1.55335]
[1776373483612,51.07,75193.3,1.3,-0.01268,1e-05,1.55568]
[1776373488651,51.07,75183.95,1.3,-0.01281,1e-05,1.56903]
[1776373493686,51.07,75183.99,1.3,-0.01281,1e-05,1.56896]
[1776373498721,51.07,75181.7,1.3,-0.01284,1e-05,1.57216]
[1776373502749,51.08,75234.82,1.3,-0.01214,1e-05,1.49907]
[1776373505769,51.09,75175.14,1.3,-0.01297,1e-05,1.58512]
[1776373508792,51.09,75162.64,1.3,-0.01314,1e-05,1.603]
[1776373513826,51.09,75162.75,1.3,-0.01313,1e-05,1.6025]
[1776373518862,51.09,75164.16,1.3,-0.01311,1e-05,1.60012]
[1776373523897,51.09,75166.31,1.3,-0.01308,1e-05,1.59669]
[1776373528932,51.08,75163.01,1.3,-0.01312,1e-05,1.60111]
[1776373533967,51.08,75165.74,1.3,-0.01306,1e-05,1.59461]
[1776373539004,51.08,75168.85,1.3,-0.01302,1e-05,1.58987]
[1776373545045,51.08,75171.67,1.3,-0.01297,1e-05,1.58553]
[1776373550082,51.08,75174.0,1.3,-0.01294,1e-05,1.58198]
[1776373552094,51.08,75187.57,1.3,-0.01275,1e-05,1.56255]
[1776373553101,51.08,75207.71,1.3,-0.01248,1e-05,1.53417]
[1776373558136,51.08,75206.73,1.3,-0.0125,1e-05,1.5358]
[1776373563173,51.08,75202.28,1.3,-0.01256,1e-05,1.54231]
[1776373568208,51.08,75200.38,1.3,-0.01259,1e-05,1.54525]
[1776373573241,51.08,75206.76,1.3,-0.01251,1e-05,1.53658]
[1776373578276,51.09,75205.95,1.3,-0.01252,1e-05,1.53809]
[1776373583312,51.09,75194.65,1.3,-0.01267,1e-05,1.55434]
[1776373586589,51.09,75177.77,1.3,-0.01291,1e-05,1.57845]
[1776373592376,51.09,75167.16,1.3,-0.01303,1e-05,1.59137]
[1776373599423,51.09,75169.53,1.3,-0.013,1e-05,1.58775]
[1776373605466,51.09,75170.42,1.3,-0.01298,1e-05,1.58628]
[1776373611508,51.08,75171.02,1.3,-0.01297,1e-05,1.5852]
[1776373616544,51.08,75168.52,1.3,-0.01301,1e-05,1.58856]
[1776373621578,51.08,75172.74,1.3,-0.01295,1e-05,1.58228]
[1776373626618,51.08,75173.84,1.3,-0.01293,1e-05,1.5805]
[1776373631647,51.08,75170.94,1.3,-0.01297,1e-05,1.58445]
[1776373636951,51.08,75165.98,1.3,-0.01303,1e-05,1.59125]
[1776373642725,51.08,75170.63,1.3,-0.01297,1e-05,1.58431]
[1776373647766,51.07,75173.66,1.3,-0.01292,1e-05,1.57973]
[1776373650454,51.07,75188.9,1.3,-0.01271,1e-05,1.55792]
[1776373655820,51.07,75194.05,1.3,-0.01263,1e-05,1.54846]
[1776373660854,51.07,75178.6,1.3,-0.01284,1e-05,1.57036]
[1776373665890,51.07,75176.49,1.3,-0.01286,1e-05,1.57325]
[1776373670925,51.07,75176.15,1.3,-0.01287,1e-05,1.57359]
[1776373675968,51.07,75176.38,1.3,-0.01286,1e-05,1.57309]
[1776373679988,51.07,75190.84,1.3,-0.01267,1e-05,1.55253]
[1776373685130,51.07,75193.31,1.3,-0.01263,1e-05,1.54909]
[1776373685170,51.07,75216.84,1.3,-0.01232,1e-05,1.5162]
[1776373687304,51.07,75234.53,1.3,-0.01209,1e-05,1.49206]
[1776373693080,51.08,75241.49,1.3,-0.012,1e-05,1.48315]
[1776373698123,51.08,75249.69,1.3,-0.01191,1e-05,1.47272]
[1776373702257,51.09,75279.49,1.3,-0.01154,1e-05,1.43368]
[1776373707464,51.09,75277.69,1.3,-0.01157,1e-05,1.43717]
[1776373713229,51.1,75274.63,1.3,-0.0116,1e-05,1.44044]
[1776373718264,51.11,75271.17,1.3,-0.01166,1e-05,1.44613]
[1776373723300,51.12,75261.31,1.3,-0.01179,1e-05,1.46036]
[1776373728335,51.12,75263.1,1.3,-0.01178,1e-05,1.4589]
[1776373733369,51.13,75262.61,1.3,-0.01179,1e-05,1.46053]
[1776373738404,51.14,75270.88,1.3,-0.0117,1e-05,1.45042]
[1776373743441,51.15,75272.82,1.3,-0.01168,1e-05,1.44888]
[1776373748475,51.15,75272.12,1.3,-0.0117,1e-05,1.45087]
[1776373753509,51.16,75281.45,1.3,-0.01159,1e-05,1.43953]
[1776373758545,51.17,75279.1,1.3,-0.01163,1e-05,1.44375]
[1776373763580,51.17,75267.82,1.3,-0.01179,1e-05,1.45983]
[1776373768615,51.18,75262.94,1.3,-0.01186,1e-05,1.46728]
[1776373773652,51.19,75271.74,1.3,-0.01174,1e-05,1.45429]
[1776373778684,51.19,75268.55,1.3,-0.01179,1e-05,1.45949]
[1776373783728,51.2,75258.96,1.3,-0.01192,1e-05,1.47322]
[1776373788762,51.2,75266.49,1.3,-0.01183,1e-05,1.46385]
[1776373793808,51.21,75269.86,1.3,-0.01179,1e-05,1.46021]
[1776373798832,51.22,75271.64,1.3,-0.01178,1e-05,1.4587]
[1776373805882,51.23,75273.28,1.3,-0.01177,1e-05,1.45771]
[1776373811924,51.23,75261.6,1.3,-0.01193,1e-05,1.47436]
[1776373816958,51.24,75262.52,1.3,-0.01192,1e-05,1.47387]
[1776373821685,51.24,75278.29,1.3,-0.01173,1e-05,1.45352]
[1776373827028,51.25,75279.02,1.3,-0.01173,1e-05,1.45351]
[1776373832066,51.26,75283.38,1.3,-0.01167,1e-05,1.44656]
[1776373837098,51.26,75286.41,1.3,-0.01164,1e-05,1.44358]
[1776373842134,51.27,75281.89,1.3,-0.0117,1e-05,1.4506]
[1776373847169,51.28,75273.73,1.3,-0.01182,1e-05,1.46248]
[1776373852205,51.28,75276.23,1.3,-0.01179,1e-05,1.46005]
[1776373857240,51.29,75266.29,1.3,-0.01193,1e-05,1.47426]
[1776373864292,51.3,75264.38,1.3,-0.01196,1e-05,1.47793]
[1776373869332,51.3,75254.52,1.3,-0.0121,1e-05,1.49221]
[1776373875369,51.31,75252.45,1.3,-0.01213,1e-05,1.49581]
[1776373878663,51.31,75267.47,1.3,-0.01194,1e-05,1.47581]
[1776373884431,51.32,75276.69,1.3,-0.01183,1e-05,1.46438]
[1776373890475,51.33,75276.97,1.3,-0.01184,1e-05,1.46507]
[1776373895509,51.33,75279.07,1.3,-0.0118,1e-05,1.46104]
[1776373900545,51.34,75281.47,1.3,-0.01178,1e-05,1.45872]
[1776373908879,51.35,75284.23,1.3,-0.01176,1e-05,1.45643]
[1776373914643,51.36,75282.49,1.3,-0.01179,1e-05,1.45979]
[1776373922700,51.36,75279.58,1.3,-0.01184,1e-05,1.46504]
[1776373927736,51.37,75276.81,1.3,-0.01189,1e-05,1.4696]
[1776373932770,51.38,75276.38,1.3,-0.0119,1e-05,1.47093]
[1776373938811,51.38,75277.77,1.3,-0.01189,1e-05,1.46996]
[1776373945862,51.39,75277.4,1.3,-0.0119,1e-05,1.4715]
[1776373951905,51.39,75272.14,1.3,-0.01196,1e-05,1.47728]
[1776373956941,51.4,75266.3,1.3,-0.01204,1e-05,1.48584]
[1776373958961,51.4,75254.02,1.3,-0.0122,1e-05,1.50279]
[1776373962989,51.4,75240.94,1.3,-0.01238,1e-05,1.52109]
[1776373968023,51.41,75241.7,1.3,-0.01237,1e-05,1.52034]
[1776373973060,51.41,75239.31,1.3,-0.0124,1e-05,1.52393]
[1776373978095,51.41,75238.68,1.3,-0.01241,1e-05,1.52506]
[1776373983704,51.41,75240.85,1.3,-0.01239,1e-05,1.52232]
[1776373983879,51.41,75217.87,1.3,-0.0127,1e-05,1.55441]
[1776373987169,51.41,75205.96,1.3,-0.01286,1e-05,1.57121]
[1776373992448,51.41,75195.25,1.3,-0.013,1e-05,1.58626]
[1776373992547,51.41,75189.45,1.3,-0.01308,1e-05,1.5945]
[1776373994189,51.41,75189.45,1.3,-0.01308,1e-05,1.59443]
[1776373994228,51.41,75181.04,1.3,-0.0132,1e-05,1.60646]
[1776373995166,51.41,75181.04,1.3,-0.0132,1e-05,1.60646]
[1776373995245,51.41,75171.05,1.3,-0.01333,1e-05,1.62086]
[1776374000267,51.4,75164.71,1.3,-0.01342,1e-05,1.62952]
[1776374005302,51.4,75164.4,1.3,-0.01342,1e-05,1.62936]
[1776374010343,51.4,75159.74,1.3,-0.01348,1e-05,1.63558]
[1776374015378,51.39,75161.63,1.3,-0.01343,1e-05,1.62993]
[1776374020413,51.39,75162.42,1.3,-0.01341,1e-05,1.62824]
[1776374023081,51.39,75161.92,1.3,-0.01342,1e-05,1.62887]
[1776374023946,51.39,75160.86,1.3,-0.01343,1e-05,1.63031]
[1776374025156,51.39,75161.03,1.3,-0.01343,1e-05,1.62985]
[1776374025448,51.39,75160.82,1.3,-0.01343,1e-05,1.63006]
[1776374030483,51.38,75161.21,1.3,-0.01342,1e-05,1.62898]
[1776374032499,51.38,75175.82,1.3,-0.01321,1e-05,1.60755]
[1776374036528,51.38,75191.05,1.3,-0.013,1e-05,1.58544]
[1776374041562,51.38,75194.93,1.3,-0.01294,1e-05,1.57982]
[1776374046598,51.38,75193.73,1.3,-0.01296,1e-05,1.58144]
[1776374051632,51.38,75191.53,1.3,-0.01299,1e-05,1.58448]
[1776374056666,51.38,75185.06,1.3,-0.01308,1e-05,1.59358]
[1776374059448,51.38,75178.86,1.3,-0.01316,1e-05,1.60241]
[1776374059622,51.38,75178.86,1.3,-0.01316,1e-05,1.60241]
[1776374059950,51.38,75167.63,1.3,-0.01332,1e-05,1.6186]
[1776374064723,51.37,75153.68,1.3,-0.01351,1e-05,1.63852]
[1776374066978,51.37,75153.65,1.3,-0.01351,1e-05,1.63844]
[1776374067079,51.37,75152.43,1.3,-0.01353,1e-05,1.64012]
[1776374072781,51.37,75153.17,1.3,-0.01349,1e-05,1.63605]
[1776374077818,51.36,75155.56,1.3,-0.01345,1e-05,1.63207]
[1776374080665,51.36,75154.83,1.3,-0.01346,1e-05,1.63297]
[1776374080835,51.36,75154.71,1.3,-0.01346,1e-05,1.63307]
[1776374081545,51.36,75154.71,1.3,-0.01346,1e-05,1.63307]
[1776374081842,51.36,75155.7,1.3,-0.01345,1e-05,1.63153]
[1776374086878,51.36,75153.89,1.3,-0.01347,1e-05,1.63375]
[1776374092920,51.35,75153.29,1.3,-0.01347,1e-05,1.6341]
[1776374097954,51.35,75150.04,1.3,-0.01351,1e-05,1.63845]
[1776374102991,51.35,75148.26,1.3,-0.01353,1e-05,1.64058]
[1776374107017,51.35,75167.99,1.3,-0.01325,1e-05,1.6114]
[1776374112054,51.34,75170.64,1.3,-0.01321,1e-05,1.60731]
[1776374112340,51.34,75170.64,1.3,-0.01321,1e-05,1.60731]
[1776374113066,51.34,75168.26,1.3,-0.01325,1e-05,1.61071]
[1776374118098,51.34,75171.14,1.3,-0.0132,1e-05,1.60624]
[1776374123135,51.34,75167.42,1.3,-0.01325,1e-05,1.61136]
[1776374125151,51.34,75155.49,1.3,-0.01342,1e-05,1.62857]
[1776374125375,51.34,75155.49,1.3,-0.01342,1e-05,1.62857]
[1776374126156,51.34,75149.16,1.3,-0.01351,1e-05,1.63775]
[1776374127162,51.34,75139.1,1.3,-0.01365,1e-05,1.65247]
[1776374127218,51.34,75139.1,1.3,-0.01365,1e-05,1.65247]
[1776374128170,51.34,75138.84,1.3,-0.01365,1e-05,1.65272]
[1776374128407,51.34,75138.84,1.3,-0.01365,1e-05,1.65272]
[1776374129177,51.34,75137.43,1.3,-0.01367,1e-05,1.65467]
[1776374132459,51.33,75137.01,1.3,-0.01366,1e-05,1.6527]
[1776374132516,51.33,75121.0,1.3,-0.01389,1e-05,1.67639]
[1776374138242,51.33,75110.59,1.3,-0.01403,1e-05,1.6909]
[1776374143275,51.32,75110.78,1.3,-0.01402,1e-05,1.68956]
[1776374148310,51.31,75111.35,1.3,-0.014,1e-05,1.68762]
[1776374150372,51.31,75109.74,1.3,-0.01402,1e-05,1.68982]
[1776374150448,51.31,75124.06,1.3,-0.01381,1e-05,1.66813]
[1776374152480,51.31,75123.69,1.3,-0.01381,1e-05,1.66847]
[1776374152578,51.31,75118.92,1.3,-0.01388,1e-05,1.67541]
[1776374157694,51.3,75115.23,1.3,-0.01392,1e-05,1.68013]
[1776374157795,51.3,75113.35,1.3,-0.01395,1e-05,1.68253]
[1776374163417,51.29,75115.3,1.3,-0.01391,1e-05,1.67856]
[1776374168529,51.29,75123.45,1.3,-0.01378,1e-05,1.66554]
[1776374168553,51.29,75129.46,1.3,-0.01369,1e-05,1.65641]
[1776374172976,51.28,75128.52,1.3,-0.0137,1e-05,1.65728]
[1776374173073,51.28,75127.16,1.3,-0.01372,1e-05,1.65896]
[1776374178521,51.27,75116.58,1.3,-0.01386,1e-05,1.67382]
[1776374183555,51.27,75111.8,1.3,-0.01392,1e-05,1.67998]
[1776374188591,51.26,75111.76,1.3,-0.01391,1e-05,1.679]
[1776374193625,51.26,75114.08,1.3,-0.01385,1e-05,1.67215]
[1776374199670,51.25,75116.96,1.3,-0.0138,1e-05,1.66647]
[1776374204706,51.24,75112.49,1.3,-0.01385,1e-05,1.67235]
[1776374209741,51.23,75104.92,1.3,-0.01395,1e-05,1.68246]
[1776374215788,51.22,75102.65,1.3,-0.01397,1e-05,1.6845]
[1776374221087,51.22,75108.58,1.3,-0.01388,1e-05,1.67447]
[1776374226867,51.21,75114.25,1.3,-0.01378,1e-05,1.66476]
[1776374231902,51.2,75111.05,1.3,-0.01382,1e-05,1.66858]
[1776374236936,51.2,75104.35,1.3,-0.01391,1e-05,1.67761]
[1776374241230,51.19,75089.34,1.3,-0.01412,1e-05,1.69941]
[1776374244992,51.18,75077.3,1.3,-0.01429,2e-05,1.71672]
[1776374250029,51.18,75088.55,1.3,-0.01411,1e-05,1.69819]
[1776374251302,51.17,75102.79,1.3,-0.01388,1e-05,1.67412]
[1776374257078,51.17,75113.19,1.3,-0.01372,1e-05,1.65744]
[1776374262116,51.16,75114.24,1.3,-0.01369,1e-05,1.655]
[1776374267148,51.16,75111.55,1.3,-0.01372,1e-05,1.65819]
[1776374271177,51.15,75126.47,1.3,-0.0135,1e-05,1.63544]
[1776374276212,51.15,75129.03,1.3,-0.01346,1e-05,1.63107]
[1776374279067,51.15,75128.45,1.3,-0.01347,1e-05,1.63169]
[1776374279234,51.15,75128.43,1.3,-0.01346,1e-05,1.6316]
[1776374283264,51.14,75146.32,1.3,-0.01321,1e-05,1.60501]
[1776374285284,51.14,75130.5,1.3,-0.01343,1e-05,1.62796]
[1776374285640,51.14,75130.5,1.3,-0.01343,1e-05,1.62796]
[1776374286292,51.14,75128.52,1.3,-0.01346,1e-05,1.63076]
[1776374287187,51.14,75128.52,1.3,-0.01346,1e-05,1.63076]
[1776374287300,51.14,75125.26,1.3,-0.0135,1e-05,1.63545]
[1776374288084,51.14,75125.26,1.3,-0.0135,1e-05,1.63545]
[1776374288306,51.14,75120.06,1.3,-0.01358,1e-05,1.64302]
[1776374293340,51.14,75118.2,1.3,-0.0136,1e-05,1.64513]
[1776374298374,51.13,75117.92,1.3,-0.01359,1e-05,1.64489]
[1776374303414,51.13,75116.05,1.3,-0.01361,1e-05,1.64698]
[1776374308446,51.12,75119.71,1.3,-0.01355,1e-05,1.64087]
[1776374314331,51.12,75123.33,1.3,-0.01348,1e-05,1.63276]
[1776374318849,51.12,75123.63,1.3,-0.01347,1e-05,1.63173]
[1776374318950,51.11,75126.4,1.3,-0.01343,1e-05,1.62744]
[1776374320445,51.11,75126.4,1.3,-0.01343,1e-05,1.62744]
[1776374320536,51.11,75122.55,1.3,-0.01348,1e-05,1.63299]
[1776374324382,51.11,75094.74,1.3,-0.01388,1e-05,1.67385]
[1776374328585,51.11,75107.11,1.3,-0.01369,1e-05,1.6546]
[1776374334185,51.1,75116.53,1.3,-0.01355,1e-05,1.64001]
[1776374339361,51.1,75122.7,1.3,-0.01346,1e-05,1.63031]
[1776374339740,51.1,75103.3,1.3,-0.01373,1e-05,1.65883]
[1776374341951,51.09,75086.86,1.3,-0.01397,1e-05,1.68304]
[1776374347726,51.09,75084.0,1.3,-0.014,1e-05,1.68627]
[1776374352764,51.08,75087.85,1.3,-0.01394,1e-05,1.67942]
[1776374357796,51.07,75099.2,1.3,-0.01376,1e-05,1.6615]
[1776374362104,51.07,75115.31,1.3,-0.01352,1e-05,1.63678]
[1776374367872,51.06,75113.12,1.3,-0.01355,1e-05,1.6393]
[1776374373184,51.06,75106.56,1.3,-0.01362,1e-05,1.64607]
[1776374379227,51.05,75108.87,1.3,-0.01357,1e-05,1.64185]
[1776374384989,51.05,75108.18,1.3,-0.01358,1e-05,1.64211]
[1776374390307,51.05,75100.04,1.3,-0.01369,1e-05,1.65354]
[1776374396068,51.04,75093.89,1.3,-0.01377,1e-05,1.66182]
[1776374399109,51.04,75081.78,1.3,-0.01394,1e-05,1.67949]
[1776374403123,51.03,75068.36,1.3,-0.01413,1e-05,1.69904]
[1776374407435,51.03,75053.45,1.3,-0.01435,2e-05,1.72097]
[1776374409381,51.02,75039.7,1.3,-0.01455,2e-05,1.74174]
[1776374411184,51.02,75021.92,1.3,-0.01482,2e-05,1.76901]
[1776374416309,51.01,75010.4,1.3,-0.01499,2e-05,1.78578]
[1776374422280,50.99,75008.25,1.3,-0.015,2e-05,1.78657]
[1776374427307,50.98,74997.83,1.3,-0.01514,2e-05,1.80123]
[1776374430370,50.97,74985.89,1.3,-0.01532,2e-05,1.81917]
[1776374435367,50.96,74972.01,1.3,-0.0155,2e-05,1.83697]
[1776374437382,50.96,74983.92,1.3,-0.0153,2e-05,1.81679]
[1776374442487,50.95,74979.74,1.3,-0.01535,2e-05,1.8219]
[1776374445442,50.93,74957.64,1.3,-0.01569,2e-05,1.85609]
[1776374450477,50.92,74947.6,1.3,-0.01584,2e-05,1.87007]
[1776374455512,50.9,74948.39,1.3,-0.0158,2e-05,1.8662]
[1776374460548,50.89,74949.2,1.3,-0.01576,2e-05,1.86231]
[1776374465583,50.87,74949.04,1.3,-0.01574,2e-05,1.86004]
[1776374470575,50.86,74948.9,1.3,-0.01572,2e-05,1.85875]
[1776374470874,50.86,74945.71,1.3,-0.01577,2e-05,1.8635]
[1776374470987,50.86,74921.9,1.3,-0.01616,2e-05,1.90251]
[1776374472169,50.86,74921.9,1.3,-0.01616,2e-05,1.90251]
[1776374472246,50.85,74915.8,1.3,-0.01625,2e-05,1.91162]
[1776374474954,50.84,74898.34,1.3,-0.01654,2e-05,1.93989]
[1776374475860,50.84,74898.34,1.3,-0.01654,2e-05,1.93989]
[1776374476565,50.84,74898.34,1.3,-0.01654,2e-05,1.93989]
[1776374475930,50.84,74888.24,1.3,-0.01671,2e-05,1.95649]
[1776374476672,50.84,74888.24,1.3,-0.0167,2e-05,1.95582]
[1776374481703,50.82,74887.73,1.3,-0.01668,2e-05,1.95325]
[1776374486819,50.8,74884.57,1.3,-0.0167,2e-05,1.95521]
[1776374491896,50.78,74884.85,1.3,-0.01666,2e-05,1.952]
[1776374492089,50.77,74873.27,1.3,-0.01683,2e-05,1.96792]
[1776374492831,50.77,74873.27,1.3,-0.01683,2e-05,1.96792]
[1776374492887,50.77,74871.96,1.3,-0.01685,2e-05,1.96946]
[1776374496229,50.76,74870.96,1.3,-0.01685,2e-05,1.96975]
[1776374496262,50.76,74851.38,1.3,-0.0172,2e-05,2.00374]
[1776374499142,50.67,74839.88,1.3,-0.01724,2e-05,2.00759]
[1776374502954,50.54,74838.54,1.3,-0.01703,2e-05,1.98717]
[1776374502960,50.49,74836.08,1.3,-0.017,2e-05,1.98423]
[1776374508902,50.43,74824.37,1.3,-0.0171,2e-05,1.99308]
[1776374513937,50.42,74816.71,1.3,-0.01722,2e-05,2.00569]
[1776374519559,50.42,74813.47,1.3,-0.01728,2e-05,2.01066]
[1776374521590,50.42,74801.15,1.3,-0.01749,2e-05,2.03211]
[1776374526205,50.41,74817.57,1.3,-0.01719,2e-05,2.00195]
[1776374526658,50.41,74817.57,1.3,-0.01719,2e-05,2.00195]
[1776374527042,50.41,74817.57,1.3,-0.01718,2e-05,2.00156]
[1776374528248,50.41,74844.29,1.3,-0.01671,2e-05,1.95487]
[1776374529376,50.41,74844.29,1.3,-0.01671,2e-05,1.95487]
[1776374529455,50.41,74847.63,1.3,-0.01665,2e-05,1.94883]
[1776374531184,50.41,74847.63,1.3,-0.01665,2e-05,1.94883]
[1776374531278,50.4,74859.51,1.3,-0.01643,2e-05,1.92782]
[1776374533332,50.4,74859.51,1.3,-0.01643,2e-05,1.92772]
[1776374533418,50.4,74875.67,1.3,-0.01615,2e-05,1.89961]
[1776374534400,50.4,74887.63,1.3,-0.01595,2e-05,1.87951]
[1776374539435,50.38,74887.98,1.3,-0.01591,2e-05,1.87586]
[1776374544472,50.37,74884.01,1.3,-0.01596,2e-05,1.88041]
[1776374547183,50.36,74899.19,1.3,-0.01569,2e-05,1.85355]
[1776374549520,50.35,74943.3,1.3,-0.01496,2e-05,1.78026]
[1776374554555,50.34,74950.74,1.3,-0.0148,2e-05,1.76425]
[1776374560282,50.33,74964.21,1.3,-0.01458,2e-05,1.74132]
[1776374565315,50.32,74969.34,1.3,-0.01448,2e-05,1.73187]
[1776374567646,50.32,74951.88,1.3,-0.01475,2e-05,1.75866]
[1776374572681,50.31,74944.52,1.3,-0.01485,2e-05,1.76882]
[1776374578410,50.3,74941.97,1.3,-0.01487,2e-05,1.77127]
[1776374583446,50.29,74938.31,1.3,-0.01491,2e-05,1.77516]
[1776374588481,50.27,74934.64,1.3,-0.01496,2e-05,1.77937]
[1776374593521,50.26,74941.45,1.3,-0.01483,2e-05,1.76683]
[1776374595538,50.26,74955.3,1.3,-0.01461,2e-05,1.74424]
[1776374600567,50.25,74963.63,1.3,-0.01447,2e-05,1.72986]
[1776374605602,50.25,74957.91,1.3,-0.01454,2e-05,1.73759]
[1776374610636,50.24,74954.26,1.3,-0.01459,2e-05,1.74208]
[1776374615672,50.23,74951.09,1.3,-0.0146,2e-05,1.74335]
[1776374620707,50.22,74946.73,1.3,-0.01466,2e-05,1.74886]
[1776374625743,50.21,74948.37,1.3,-0.01462,2e-05,1.74484]
[1776374630777,50.2,74946.66,1.3,-0.01463,2e-05,1.74614]
[1776374636137,50.19,74940.49,1.3,-0.01472,2e-05,1.75449]
[1776374641173,50.19,74942.3,1.3,-0.01467,2e-05,1.75013]
[1776374647215,50.18,74942.48,1.3,-0.01465,2e-05,1.74811]
[1776374652930,50.16,74939.81,1.3,-0.01468,2e-05,1.7506]
[1776374657966,50.16,74932.16,1.3,-0.01478,2e-05,1.76131]
[1776374663002,50.15,74927.69,1.3,-0.01484,2e-05,1.76688]
[1776374667036,50.14,74909.91,1.3,-0.01511,2e-05,1.79412]
[1776374672066,50.13,74906.83,1.3,-0.01512,2e-05,1.7948]
[1776374675106,50.12,74893.35,1.3,-0.01533,2e-05,1.81565]
[1776374680457,50.11,74878.04,1.3,-0.01556,2e-05,1.83875]
[1776374685498,50.09,74882.46,1.3,-0.01547,2e-05,1.82917]
[1776374691213,50.08,74884.94,1.3,-0.0154,2e-05,1.8225]
[1776374696247,50.06,74885.73,1.3,-0.01536,2e-05,1.81907]
[1776374701617,50.05,74862.09,1.3,-0.01574,2e-05,1.8561]
[1776374702627,50.05,74850.26,1.3,-0.01593,2e-05,1.8755]
[1776374705095,50.04,74840.55,1.3,-0.01609,2e-05,1.89093]
[1776374705330,50.04,74840.55,1.3,-0.01608,2e-05,1.89042]
[1776374706577,50.04,74840.55,1.3,-0.01608,2e-05,1.89042]
[1776374706616,50.04,74837.73,1.3,-0.01612,2e-05,1.89475]
[1776374709213,50.03,74847.91,1.3,-0.01594,2e-05,1.8766]
[1776374709348,50.03,74853.28,1.3,-0.01585,2e-05,1.86714]
[1776374710218,50.03,74853.28,1.3,-0.01585,2e-05,1.86714]
[1776374710359,50.03,74857.02,1.3,-0.01578,2e-05,1.86039]
[1776374711303,50.03,74857.02,1.3,-0.01578,2e-05,1.86039]
[1776374711382,50.02,74867.79,1.3,-0.01559,2e-05,1.84197]
[1776374714712,50.02,74898.1,1.3,-0.01509,2e-05,1.79087]
[1776374720429,50.0,74911.03,1.3,-0.01486,2e-05,1.76785]
[1776374725468,49.99,74905.36,1.3,-0.01493,2e-05,1.77543]
[1776374730503,49.98,74898.29,1.3,-0.01503,2e-05,1.78523]
[1776374735539,49.97,74904.45,1.3,-0.0149,2e-05,1.77129]
[1776374740701,49.97,74913.97,1.3,-0.01473,2e-05,1.75486]
[1776374746615,49.96,74916.22,1.3,-0.01468,2e-05,1.74945]
[1776374751651,49.95,74913.5,1.3,-0.01471,2e-05,1.75252]
[1776374755687,49.94,74901.27,1.3,-0.01489,2e-05,1.77108]
[1776374760714,49.93,74905.9,1.3,-0.01481,2e-05,1.76222]
[1776374765749,49.93,74912.44,1.3,-0.01469,2e-05,1.75046]
[1776374770786,49.92,74916.18,1.3,-0.01462,2e-05,1.74329]
[1776374772798,49.92,74902.22,1.3,-0.01484,2e-05,1.7652]
[1776374777833,49.91,74906.43,1.3,-0.01476,2e-05,1.75712]
[1776374782867,49.9,74905.18,1.3,-0.01476,2e-05,1.75764]
[1776374788909,49.89,74912.65,1.3,-0.01463,2e-05,1.7442]
[1776374793945,49.88,74915.04,1.3,-0.01456,2e-05,1.73707]
[1776374798980,49.87,74905.13,1.3,-0.01471,2e-05,1.75142]
[1776374804021,49.87,74903.18,1.3,-0.01472,2e-05,1.75328]
[1776374805381,49.87,74917.36,1.3,-0.0145,2e-05,1.73042]
[1776374811068,49.86,74928.23,1.3,-0.01432,2e-05,1.71212]
[1776374816105,49.85,74929.43,1.3,-0.01429,2e-05,1.70932]
[1776374821139,49.85,74930.33,1.3,-0.01427,2e-05,1.707]
[1776374824272,49.84,74914.95,1.3,-0.0145,2e-05,1.73072]
[1776374830211,49.84,74906.43,1.3,-0.01462,2e-05,1.74288]
[1776374835603,49.83,74895.41,1.3,-0.01478,2e-05,1.75926]
[1776374841292,49.82,74897.65,1.3,-0.01473,2e-05,1.75407]
[1776374844418,49.81,74932.22,1.3,-0.01419,2e-05,1.69855]
[1776374850352,49.81,74939.52,1.3,-0.01407,2e-05,1.68636]
[1776374855743,49.8,74934.6,1.3,-0.01412,2e-05,1.69103]
[1776374861429,49.8,74938.87,1.3,-0.01404,2e-05,1.68358]
[1776374866464,49.8,74938.96,1.3,-0.01404,2e-05,1.6828]
[1776374872506,49.79,74938.58,1.3,-0.01403,2e-05,1.68263]
[1776374877541,49.79,74938.53,1.3,-0.01403,2e-05,1.68207]
[1776374882576,49.78,74938.57,1.3,-0.01402,2e-05,1.68138]
[1776374884590,49.78,74920.64,1.3,-0.0143,2e-05,1.70916]
[1776374889625,49.78,74921.57,1.3,-0.01427,2e-05,1.70698]
[1776374893660,49.77,74899.21,1.3,-0.01461,2e-05,1.74144]
[1776374898693,49.76,74897.15,1.3,-0.01463,2e-05,1.7435]
[1776374903733,49.76,74900.85,1.3,-0.01456,2e-05,1.73639]
[1776374908770,49.75,74899.76,1.3,-0.01457,2e-05,1.73696]
[1776374913802,49.74,74898.24,1.3,-0.01456,2e-05,1.73582]
[1776374919844,49.73,74911.69,1.3,-0.01434,2e-05,1.71323]
[1776374922864,49.73,74899.95,1.3,-0.01452,2e-05,1.73124]
[1776374926894,49.73,74916.45,1.3,-0.01425,2e-05,1.70426]
[1776374931928,49.72,74917.48,1.3,-0.01423,2e-05,1.70177]
[1776374936970,49.71,74924.99,1.3,-0.0141,2e-05,1.68915]
[1776374942004,49.71,74928.49,1.3,-0.01404,2e-05,1.68293]
[1776374947046,49.71,74924.6,1.3,-0.0141,2e-05,1.68824]
[1776374952085,49.7,74926.28,1.3,-0.01406,2e-05,1.68465]
[1776374958122,49.69,74926.8,1.3,-0.01404,2e-05,1.68289]
[1776374965173,49.69,74926.75,1.3,-0.01403,2e-05,1.68187]
[1776374970208,49.68,74934.22,1.3,-0.01391,2e-05,1.66958]
[1776374975243,49.68,74932.78,1.3,-0.01391,2e-05,1.66883]
[1776374980277,49.67,74930.66,1.3,-0.01394,2e-05,1.67143]
[1776374985312,49.67,74930.65,1.3,-0.01393,2e-05,1.67074]
[1776374990346,49.67,74930.62,1.3,-0.01392,2e-05,1.6701]
[1776374995382,49.66,74928.87,1.3,-0.01394,2e-05,1.67208]
[1776375000419,49.66,74931.84,1.3,-0.01389,2e-05,1.66678]
[1776375004450,49.65,74918.15,1.3,-0.01409,2e-05,1.68748]
[1776375006811,49.65,74896.25,1.3,-0.01443,2e-05,1.72163]
[1776375012507,49.64,74887.48,1.3,-0.01455,2e-05,1.73418]
[1776375017542,49.63,74878.22,1.3,-0.01469,2e-05,1.74774]
[1776375019315,49.63,74877.31,1.3,-0.0147,2e-05,1.74892]
[1776375019787,49.63,74877.31,1.3,-0.0147,2e-05,1.74892]
[1776375026952,49.62,74862.79,1.3,-0.01492,2e-05,1.77053]
[1776375032668,49.61,74856.37,1.3,-0.01498,2e-05,1.77663]
[1776375035688,49.6,74869.66,1.3,-0.01476,2e-05,1.75414]
[1776375037029,49.6,74884.4,1.3,-0.01452,2e-05,1.73019]
[1776375042736,49.59,74876.73,1.3,-0.01463,2e-05,1.74094]
[1776375044751,49.59,74888.42,1.3,-0.01444,2e-05,1.72174]
[1776375048779,49.58,74901.02,1.3,-0.01423,2e-05,1.70093]
[1776375053814,49.58,74896.29,1.3,-0.0143,2e-05,1.70743]
[1776375058849,49.57,74902.35,1.3,-0.01419,2e-05,1.6969]
[1776375063883,49.57,74908.76,1.3,-0.01408,2e-05,1.68598]
[1776375068919,49.56,74912.19,1.3,-0.01403,2e-05,1.67994]
[1776375073954,49.56,74908.15,1.3,-0.01408,2e-05,1.68564]
[1776375077982,49.56,74895.65,1.3,-0.01427,2e-05,1.70478]
[1776375083017,49.55,74886.1,1.3,-0.01441,2e-05,1.71912]
[1776375088052,49.54,74879.49,1.3,-0.01451,2e-05,1.72867]
[1776375093087,49.54,74876.36,1.3,-0.01453,2e-05,1.73031]
[1776375096108,49.54,74888.08,1.3,-0.01434,2e-05,1.71107]
[1776375101143,49.53,74885.19,1.3,-0.01437,2e-05,1.71478]
[1776375106177,49.52,74891.4,1.3,-0.01427,2e-05,1.70399]
[1776375111214,49.52,74895.52,1.3,-0.0142,2e-05,1.69671]
[1776375116250,49.51,74892.59,1.3,-0.01423,2e-05,1.70048]
[1776375121296,49.51,74895.09,1.3,-0.01419,2e-05,1.696]
[1776375126324,49.51,74909.53,1.3,-0.01396,2e-05,1.67274]
[1776375128333,49.51,74921.55,1.3,-0.01378,2e-05,1.65399]
[1776375133369,49.5,74919.33,1.3,-0.01381,2e-05,1.65714]
[1776375136390,49.5,74931.22,1.3,-0.01363,1e-05,1.63868]
[1776375141424,49.5,74935.45,1.3,-0.01356,1e-05,1.63206]
[1776375146460,49.5,74935.54,1.3,-0.01356,1e-05,1.63177]
[1776375152504,49.5,74938.1,1.3,-0.0135,1e-05,1.62543]
[1776375157881,49.5,74934.06,1.3,-0.01356,1e-05,1.63139]
[1776375163584,49.5,74929.3,1.3,-0.01363,1e-05,1.63838]
[1776375168620,49.5,74927.96,1.3,-0.01364,2e-05,1.64011]
[1776375173654,49.49,74933.15,1.3,-0.01356,1e-05,1.63187]
[1776375178690,49.49,74930.7,1.3,-0.0136,1e-05,1.63532]
[1776375182718,49.49,74943.18,1.3,-0.01341,1e-05,1.6161]
[1776375188091,49.49,74949.47,1.3,-0.01332,1e-05,1.60646]
[1776375193796,49.49,74951.08,1.3,-0.01329,1e-05,1.60391]
[1776375198830,49.49,74950.52,1.3,-0.0133,1e-05,1.60471]
[1776375208231,49.49,74948.02,1.3,-0.01334,1e-05,1.60841]
[1776375218302,49.49,74947.13,1.3,-0.01333,1e-05,1.60748]
[1776375224006,49.49,74946.8,1.3,-0.01334,1e-05,1.608]
[1776375230047,49.49,74946.61,1.3,-0.01334,1e-05,1.60834]
[1776375235082,49.49,74948.05,1.3,-0.01332,1e-05,1.60622]
[1776375242131,49.49,74949.72,1.3,-0.01329,1e-05,1.60379]
[1776375249182,49.49,74956.18,1.3,-0.0132,1e-05,1.59424]
[1776375254219,49.49,74959.02,1.3,-0.01316,1e-05,1.59015]
[1776375259255,49.49,74965.94,1.3,-0.01306,1e-05,1.58002]
[1776375264291,49.49,74966.23,1.3,-0.01306,1e-05,1.57985]
[1776375269326,49.5,74968.25,1.3,-0.01304,1e-05,1.57709]
[1776375274361,49.5,74969.57,1.3,-0.013,1e-05,1.57318]
[1776375279396,49.5,74975.8,1.3,-0.01292,1e-05,1.56429]
[1776375284431,49.5,74973.22,1.3,-0.01296,1e-05,1.56857]
[1776375289465,49.51,74973.99,1.3,-0.01295,1e-05,1.56782]
[1776375295507,49.51,74972.85,1.3,-0.01297,1e-05,1.56997]
[1776375301069,49.51,74973.47,1.3,-0.01296,1e-05,1.56935]
[1776375303160,49.51,74986.28,1.3,-0.01278,1e-05,1.55072]
[1776375308955,49.52,74990.7,1.3,-0.01273,1e-05,1.54492]
[1776375314649,49.52,74993.57,1.3,-0.01269,1e-05,1.54141]
[1776375319682,49.52,74995.07,1.3,-0.01268,1e-05,1.53979]
[1776375324718,49.53,74997.46,1.3,-0.01265,1e-05,1.53693]
[1776375329755,49.53,74989.26,1.3,-0.01277,1e-05,1.5495]
[1776375334790,49.54,74982.47,1.3,-0.01285,1e-05,1.55769]
[1776375339824,49.54,74973.14,1.3,-0.01299,1e-05,1.57188]
[1776375344860,49.54,74957.38,1.3,-0.01322,1e-05,1.59561]
[1776375349235,49.54,74943.03,1.3,-0.01343,1e-05,1.61731]
[1776375354933,49.54,74943.53,1.3,-0.01343,1e-05,1.61646]
[1776375359305,49.54,74960.3,1.3,-0.01318,1e-05,1.5912]
[1776375361999,49.54,74975.84,1.3,-0.01296,1e-05,1.56821]
[1776375367025,49.54,74983.23,1.3,-0.01285,1e-05,1.55769]
[1776375372056,49.55,74985.4,1.3,-0.01283,1e-05,1.55491]
[1776375377090,49.55,74971.33,1.3,-0.01304,1e-05,1.57671]
[1776375381119,49.55,74958.63,1.3,-0.01322,1e-05,1.59582]
[1776375386154,49.55,74947.79,1.3,-0.01338,1e-05,1.6122]
[1776375388491,49.55,74927.58,1.3,-0.01368,2e-05,1.64298]
[1776375389517,49.55,74915.13,1.3,-0.01387,2e-05,1.66218]
[1776375395226,49.55,74917.13,1.3,-0.01382,2e-05,1.65624]
[1776375400259,49.55,74909.66,1.3,-0.01393,2e-05,1.66729]
[1776375405296,49.54,74911.27,1.3,-0.0139,2e-05,1.66424]
[1776375410330,49.54,74930.73,1.3,-0.0136,1e-05,1.63379]
[1776375415365,49.54,74931.85,1.3,-0.01358,1e-05,1.6318]
[1776375420399,49.54,74934.17,1.3,-0.01354,1e-05,1.62799]
[1776375423421,49.54,74948.79,1.3,-0.01332,1e-05,1.60566]
[1776375428457,49.54,74953.91,1.3,-0.01325,1e-05,1.59796]
[1776375433493,49.54,74945.67,1.3,-0.01337,1e-05,1.6104]
[1776375438527,49.54,74943.09,1.3,-0.01341,1e-05,1.6142]
[1776375443563,49.53,74945.89,1.3,-0.01337,1e-05,1.60988]
[1776375448597,49.53,74942.75,1.3,-0.01341,1e-05,1.61461]
[1776375453631,49.53,74932.69,1.3,-0.01354,1e-05,1.62757]
[1776375458667,49.53,74934.59,1.3,-0.01351,1e-05,1.62447]
[1776375463701,49.53,74946.28,1.3,-0.01334,1e-05,1.60666]
[1776375470087,49.53,74945.1,1.3,-0.01336,1e-05,1.60845]
[1776375476793,49.53,74942.88,1.3,-0.01339,1e-05,1.61183]
[1776375481836,49.53,74942.79,1.3,-0.01339,1e-05,1.61201]
[1776375487254,49.53,74947.75,1.3,-0.01332,1e-05,1.60456]
[1776375492910,49.53,74951.84,1.3,-0.01326,1e-05,1.59853]
[1776375497964,49.53,74953.84,1.3,-0.01323,1e-05,1.5956]
[1776375500297,49.53,74941.85,1.3,-0.01341,1e-05,1.61367]
[1776375506017,49.53,74940.94,1.3,-0.01342,1e-05,1.61492]
[1776375511066,49.53,74947.34,1.3,-0.01331,1e-05,1.60289]
[1776375516093,49.53,74957.13,1.3,-0.01316,1e-05,1.58829]
[1776375521128,49.54,74958.13,1.3,-0.01315,1e-05,1.587]
[1776375526163,49.54,74946.09,1.3,-0.01333,1e-05,1.60519]
[1776375531199,49.54,74945.23,1.3,-0.01334,1e-05,1.60651]
[1776375536233,49.54,74943.89,1.3,-0.01336,1e-05,1.60852]
[1776375541269,49.54,74943.93,1.3,-0.01336,1e-05,1.60841]
[1776375543282,49.54,74957.05,1.3,-0.01317,1e-05,1.58868]
[1776375548318,49.54,74959.01,1.3,-0.01314,1e-05,1.58588]
[1776375560721,49.54,74956.53,1.3,-0.01318,1e-05,1.5901]
[1776375566444,49.54,74953.92,1.3,-0.01322,1e-05,1.59427]
[1776375571479,49.54,74950.64,1.3,-0.01325,1e-05,1.59712]
[1776375576518,49.54,74949.64,1.3,-0.01327,1e-05,1.59881]
[1776375582556,49.55,74947.97,1.3,-0.0133,1e-05,1.60154]
[1776375588598,49.55,74942.24,1.3,-0.01338,1e-05,1.61038]
[1776375594639,49.55,74942.93,1.3,-0.01337,1e-05,1.60946]
[1776375600445,49.55,74949.19,1.3,-0.01328,1e-05,1.60014]
[1776375602701,49.55,74964.67,1.3,-0.01306,1e-05,1.57717]
[1776375607735,49.55,74955.0,1.3,-0.0132,1e-05,1.592]
[1776375612769,49.55,74948.41,1.3,-0.0133,1e-05,1.60214]
[1776375618812,49.55,74946.74,1.3,-0.01333,1e-05,1.60488]
[1776375623847,49.56,74945.25,1.3,-0.01335,1e-05,1.6073]
[1776375628883,49.56,74944.8,1.3,-0.01336,1e-05,1.60813]
[1776375634012,49.56,74944.85,1.3,-0.01334,1e-05,1.60593]
[1776375635949,49.56,74965.46,1.3,-0.01304,1e-05,1.57523]
[1776375641285,49.56,74973.1,1.3,-0.01294,1e-05,1.56435]
[1776375647026,49.57,74976.19,1.3,-0.0129,1e-05,1.56034]
[1776375652064,49.57,74977.94,1.3,-0.01288,1e-05,1.55821]
[1776375657100,49.57,74983.98,1.3,-0.0128,1e-05,1.54983]
[1776375662142,49.57,74988.44,1.3,-0.01274,1e-05,1.54381]
[1776375667172,49.58,74991.66,1.3,-0.0127,1e-05,1.53965]
[1776375673214,49.58,74993.31,1.3,-0.01268,1e-05,1.53787]
[1776375678264,49.59,74994.65,1.3,-0.01267,1e-05,1.53643]
[1776375681571,49.59,74980.67,1.3,-0.01287,1e-05,1.55706]
[1776375687312,49.59,74968.97,1.3,-0.01304,1e-05,1.57477]
[1776375692347,49.59,74963.88,1.3,-0.0131,1e-05,1.58025]
[1776375697382,49.59,74974.96,1.3,-0.01294,1e-05,1.56408]
[1776375699396,49.59,74990.27,1.3,-0.01272,1e-05,1.54179]
[1776375704431,49.6,74992.07,1.3,-0.0127,1e-05,1.53969]
[1776375709465,49.6,74983.12,1.3,-0.01283,1e-05,1.55331]
[1776375714500,49.6,74981.16,1.3,-0.01287,1e-05,1.55658]
[1776375719535,49.61,74980.46,1.3,-0.01288,1e-05,1.55798]
[1776375723571,49.61,74968.66,1.3,-0.01305,1e-05,1.57571]
[1776375728598,49.61,74974.41,1.3,-0.01297,1e-05,1.56736]
[1776375733633,49.61,74986.16,1.3,-0.01281,1e-05,1.55038]
[1776375738669,49.61,74989.87,1.3,-0.01276,1e-05,1.54543]
[1776375744286,49.62,74988.25,1.3,-0.01278,1e-05,1.54818]
[1776375751761,49.62,74989.28,1.3,-0.01276,1e-05,1.54529]
[1776375756795,49.62,74988.72,1.3,-0.01277,1e-05,1.5466]
[1776375762841,49.63,74986.75,1.3,-0.01281,1e-05,1.55004]
[1776375768883,49.63,74987.84,1.3,-0.0128,1e-05,1.549]
[1776375773918,49.63,74987.38,1.3,-0.01281,1e-05,1.55014]
[1776375777341,49.64,74987.75,1.3,-0.0128,1e-05,1.54988]
[1776375777945,49.64,74987.91,1.3,-0.0128,1e-05,1.54974]
[1776375781397,49.64,74989.04,1.3,-0.01279,1e-05,1.54845]
[1776375784129,49.64,74976.25,1.3,-0.01298,1e-05,1.56759]
[1776375789884,49.65,74971.01,1.3,-0.01306,1e-05,1.57595]
[1776375795067,49.65,74976.47,1.3,-0.01298,1e-05,1.56838]
[1776375800100,49.65,74986.46,1.3,-0.01285,1e-05,1.55419]
[1776375805136,49.66,74987.45,1.3,-0.01284,1e-05,1.55415]
[1776375810256,49.66,74987.63,1.3,-0.01285,1e-05,1.55432]
[1776375810637,49.66,74987.63,1.3,-0.01285,1e-05,1.55432]
[1776375810697,49.66,74987.63,1.3,-0.01285,1e-05,1.55432]
[1776375810730,49.67,74988.03,1.3,-0.01284,1e-05,1.55394]
[1776375814421,49.67,74983.85,1.3,-0.01289,1e-05,1.55806]
[1776375814519,49.67,74975.23,1.3,-0.01301,1e-05,1.57097]
[1776375815626,49.67,74975.23,1.3,-0.01301,1e-05,1.57097]
[1776375821250,49.67,74965.11,1.3,-0.01316,1e-05,1.58636]
[1776375826058,49.67,74964.18,1.3,-0.01318,1e-05,1.5879]
[1776375826075,49.67,74963.8,1.3,-0.01318,1e-05,1.58857]
[1776375831323,49.67,74959.52,1.3,-0.01325,1e-05,1.59509]
[1776375836362,49.67,74970.72,1.3,-0.01308,1e-05,1.57845]
[1776375839380,49.67,74958.73,1.3,-0.01326,1e-05,1.59638]
[1776375844478,49.67,74964.46,1.3,-0.01318,1e-05,1.58782]
[1776375850472,49.67,74966.52,1.3,-0.01315,1e-05,1.58493]
[1776375852777,49.68,74954.3,1.3,-0.01333,1e-05,1.60327]
[1776375858530,49.67,74960.69,1.3,-0.01323,1e-05,1.59364]
[1776375863562,49.68,74964.39,1.3,-0.01318,1e-05,1.5882]
[1776375868599,49.68,74966.49,1.3,-0.01315,1e-05,1.58519]
[1776375871538,49.68,74968.45,1.3,-0.01312,1e-05,1.58233]
[1776375871623,49.68,74968.64,1.3,-0.0131,1e-05,1.57982]
[1776375876653,49.68,74966.58,1.3,-0.01313,1e-05,1.58322]
[1776375878469,49.68,74966.58,1.3,-0.01313,1e-05,1.58322]
[1776375878668,49.68,74966.04,1.3,-0.01314,1e-05,1.58416]
[1776375881689,49.68,74952.41,1.3,-0.01334,1e-05,1.60466]
[1776375886725,49.68,74942.46,1.3,-0.01349,1e-05,1.61962]
[1776375891761,49.68,74941.99,1.3,-0.0135,1e-05,1.62019]
[1776375896797,49.68,74941.02,1.3,-0.01351,1e-05,1.6215]
[1776375901831,49.68,74942.5,1.3,-0.01348,1e-05,1.6191]
[1776375906865,49.68,74944.87,1.3,-0.01345,1e-05,1.61545]
[1776375911901,49.68,74938.71,1.3,-0.01354,1e-05,1.62469]
[1776375917942,49.67,74937.92,1.3,-0.01355,1e-05,1.62568]
[1776375923984,49.67,74936.14,1.3,-0.01357,1e-05,1.62817]
[1776375932043,49.67,74934.33,1.3,-0.01358,1e-05,1.62835]
[1776375937076,49.67,74932.99,1.3,-0.0136,1e-05,1.63023]
[1776375942111,49.67,74934.55,1.3,-0.01357,1e-05,1.62769]
[1776375947146,49.67,74942.55,1.3,-0.01345,1e-05,1.61544]
[1776375952181,49.67,74939.24,1.3,-0.0135,1e-05,1.62038]
[1776375957216,49.67,74945.13,1.3,-0.01341,1e-05,1.61136]
[1776375962250,49.67,74947.42,1.3,-0.01338,1e-05,1.60792]
[1776375968215,49.67,74943.13,1.3,-0.01344,1e-05,1.61435]
[1776375973635,49.67,74954.41,1.3,-0.01328,1e-05,1.59747]
[1776375979373,49.67,74948.58,1.3,-0.01336,1e-05,1.60627]
[1776375984407,49.67,74948.52,1.3,-0.01336,1e-05,1.60631]
[1776375986203,49.67,74961.2,1.3,-0.01318,1e-05,1.5873]
[1776375991456,49.67,74972.55,1.3,-0.013,1e-05,1.56838]
[1776375996492,49.67,74968.09,1.3,-0.01307,1e-05,1.5753]
[1776376001530,49.67,74960.16,1.3,-0.01318,1e-05,1.58738]
[1776376006573,49.67,74965.08,1.3,-0.01311,1e-05,1.58022]
[1776376011608,49.68,74975.49,1.3,-0.01297,1e-05,1.5651]
[1776376016643,49.68,74967.31,1.3,-0.01309,1e-05,1.57749]
[1776376021680,49.68,74968.47,1.3,-0.01307,1e-05,1.57598]
[1776376025706,49.68,74980.75,1.3,-0.0129,1e-05,1.55808]
[1776376030741,49.68,74983.84,1.3,-0.01286,1e-05,1.5539]
[1776376034060,49.68,74971.88,1.3,-0.01303,1e-05,1.57171]
[1776376038797,49.69,74958.63,1.3,-0.01322,1e-05,1.59159]
[1776376044244,49.69,74951.52,1.3,-0.01333,1e-05,1.6023]
[1776376048870,49.69,74972.52,1.3,-0.01302,1e-05,1.57108]
[1776376054207,49.69,74977.79,1.3,-0.01293,1e-05,1.56135]
[1776376059949,49.69,74983.97,1.3,-0.01285,1e-05,1.55267]
[1776376064985,49.69,74985.42,1.3,-0.01283,1e-05,1.55091]
[1776376070022,49.7,74987.02,1.3,-0.01281,1e-05,1.54896]
[1776376076062,49.7,74988.3,1.3,-0.0128,1e-05,1.54759]
[1776376083111,49.7,74988.5,1.3,-0.0128,1e-05,1.54789]
[1776376088146,49.71,74990.47,1.3,-0.01278,1e-05,1.54542]
[1776376093181,49.71,74991.65,1.3,-0.01277,1e-05,1.54412]
[1776376098215,49.71,75006.96,1.3,-0.01256,1e-05,1.52235]
[1776376103251,49.72,75002.39,1.3,-0.01263,1e-05,1.52962]
[1776376108285,49.72,75000.45,1.3,-0.01266,1e-05,1.53298]
[1776376113322,49.72,74996.58,1.3,-0.0127,1e-05,1.53689]
[1776376118357,49.73,74986.84,1.3,-0.01284,1e-05,1.55152]
[1776376124397,49.73,74983.2,1.3,-0.0129,1e-05,1.55732]
[1776376129433,49.73,74980.45,1.3,-0.01294,1e-05,1.56173]
[1776376134767,49.73,74988.36,1.3,-0.01283,1e-05,1.55059]
[1776376140510,49.74,74989.89,1.3,-0.01281,1e-05,1.5488]
[1776376145545,49.74,74991.68,1.3,-0.01279,1e-05,1.54667]
[1776376150579,49.74,75000.77,1.3,-0.01267,1e-05,1.53399]
[1776376155615,49.75,75011.31,1.3,-0.01253,1e-05,1.51942]
[1776376160650,49.75,75009.88,1.3,-0.01256,1e-05,1.52225]
[1776376165684,49.76,75007.11,1.3,-0.0126,1e-05,1.52717]
[1776376170720,49.76,75007.64,1.3,-0.0126,1e-05,1.52715]
[1776376175755,49.77,75006.75,1.3,-0.01261,1e-05,1.52697]
[1776376181797,49.78,75007.42,1.3,-0.01261,1e-05,1.52692]
[1776376186831,49.78,75005.53,1.3,-0.01264,1e-05,1.53041]
[1776376191867,49.79,75004.14,1.3,-0.01267,1e-05,1.53317]
[1776376196902,49.79,75002.77,1.3,-0.01269,1e-05,1.53589]
[1776376201937,49.8,75002.96,1.3,-0.0127,1e-05,1.53634]
[1776376206973,49.8,75001.71,1.3,-0.01272,1e-05,1.53887]
[1776376212012,49.8,74997.53,1.3,-0.01279,1e-05,1.54562]
[1776376217239,49.81,74995.88,1.3,-0.01281,1e-05,1.5484]
[1776376223086,49.81,74995.91,1.3,-0.01282,1e-05,1.54929]
[1776376228120,49.82,74997.81,1.3,-0.0128,1e-05,1.54707]
[1776376233156,49.82,75002.07,1.3,-0.01273,1e-05,1.53922]
[1776376238279,49.82,74998.48,1.3,-0.01278,1e-05,1.54492]
[1776376244236,49.83,74990.63,1.3,-0.0129,1e-05,1.55713]
[1776376249271,49.83,74989.94,1.3,-0.01292,1e-05,1.55858]
[1776376255313,49.83,74989.62,1.3,-0.01293,1e-05,1.55956]
[1776376260348,49.84,74987.74,1.3,-0.01296,1e-05,1.56272]
[1776376265384,49.84,74992.73,1.3,-0.01289,1e-05,1.55576]
[1776376270419,49.84,74995.32,1.3,-0.01286,1e-05,1.55239]
[1776376276463,49.85,75000.06,1.3,-0.01279,1e-05,1.54601]
[1776376281495,49.85,74997.45,1.3,-0.01284,1e-05,1.55031]
[1776376286533,49.85,74996.11,1.3,-0.01286,1e-05,1.5527]
[1776376291565,49.85,74994.02,1.3,-0.01287,1e-05,1.55394]
[1776376294587,49.86,74980.71,1.3,-0.01307,1e-05,1.57375]
[1776376299623,49.86,74972.3,1.3,-0.01319,1e-05,1.58639]
[1776376304657,49.86,74979.91,1.3,-0.01308,1e-05,1.57522]
[1776376309692,49.86,74989.05,1.3,-0.01295,1e-05,1.56202]
[1776376314726,49.86,74986.74,1.3,-0.01299,1e-05,1.56571]
[1776376319762,49.86,74983.48,1.3,-0.01304,1e-05,1.57079]
[1776376324797,49.86,74976.98,1.3,-0.01313,1e-05,1.58055]
[1776376329841,49.87,74983.33,1.3,-0.01304,1e-05,1.57131]
[1776376334866,49.87,74994.02,1.3,-0.01289,1e-05,1.55581]
[1776376339903,49.87,74996.97,1.3,-0.01285,1e-05,1.55187]
[1776376344937,49.87,74997.41,1.3,-0.01285,1e-05,1.55157]
[1776376349972,49.87,74997.24,1.3,-0.01286,1e-05,1.55217]
[1776376356315,49.88,74998.02,1.3,-0.01283,1e-05,1.54924]
[1776376362061,49.88,74998.6,1.3,-0.01283,1e-05,1.54886]
[1776376367095,49.88,74999.06,1.3,-0.01283,1e-05,1.54857]
[1776376372130,49.88,74993.04,1.3,-0.01291,1e-05,1.55775]
[1776376377166,49.89,74990.1,1.3,-0.01296,1e-05,1.56233]
[1776376386526,49.89,74988.13,1.3,-0.01299,1e-05,1.56562]
[1776376392272,49.89,74987.26,1.3,-0.01301,1e-05,1.5671]
[1776376397305,49.89,74986.66,1.3,-0.01302,1e-05,1.5681]
[1776376402341,49.89,74979.73,1.3,-0.01312,1e-05,1.5784]
[1776376409389,49.89,74974.31,1.3,-0.01319,1e-05,1.58646]
[1776376414424,49.89,74968.46,1.3,-0.01326,1e-05,1.59285]
[1776376419459,49.89,74968.4,1.3,-0.01326,1e-05,1.5929]
[1776376424500,49.89,74967.17,1.3,-0.01328,1e-05,1.5947]
[1776376429531,49.89,74967.62,1.3,-0.01327,1e-05,1.59397]
[1776376434565,49.89,74966.21,1.3,-0.01329,1e-05,1.59601]
[1776376439602,49.89,74962.96,1.3,-0.01334,1e-05,1.60079]
[1776376444636,49.89,74962.51,1.3,-0.01334,1e-05,1.60137]
[1776376448665,49.89,74950.45,1.3,-0.01352,1e-05,1.61942]
[1776376453700,49.89,74960.63,1.3,-0.01337,1e-05,1.60382]
[1776376455714,49.89,74974.08,1.3,-0.01317,1e-05,1.5837]
[1776376460749,49.89,74977.14,1.3,-0.01313,1e-05,1.57923]
[1776376465784,49.89,74978.77,1.3,-0.0131,1e-05,1.57685]
[1776376470819,49.89,74980.87,1.3,-0.01307,1e-05,1.57379]
[1776376475854,49.89,74979.88,1.3,-0.01307,1e-05,1.57304]
[1776376478879,49.89,74965.86,1.3,-0.01327,1e-05,1.59388]
[1776376483917,49.89,74960.88,1.3,-0.01335,1e-05,1.60119]
[1776376489955,49.89,74962.19,1.3,-0.01333,1e-05,1.59907]
[1776376494990,49.88,74965.2,1.3,-0.01328,1e-05,1.59446]
[1776376500033,49.88,74963.61,1.3,-0.0133,1e-05,1.59675]
[1776376507203,49.88,74964.11,1.3,-0.01329,1e-05,1.59594]
[1776376513117,49.88,74966.15,1.3,-0.01326,1e-05,1.59276]
[1776376522180,49.88,74966.84,1.3,-0.01325,1e-05,1.59161]
[1776376527534,49.88,74967.42,1.3,-0.01324,1e-05,1.59067]
[1776376533257,49.88,74968.39,1.3,-0.01321,1e-05,1.58687]
[1776376543327,49.88,74969.98,1.3,-0.01319,1e-05,1.58441]
[1776376548364,49.88,74970.35,1.3,-0.01318,1e-05,1.58381]
[1776376553397,49.88,74970.76,1.3,-0.01317,1e-05,1.58315]
[1776376558432,49.88,74971.09,1.3,-0.01317,1e-05,1.58263]
[1776376565485,49.88,74971.53,1.3,-0.01316,1e-05,1.58195]
[1776376573541,49.88,74969.87,1.3,-0.01319,1e-05,1.58441]
[1776376577884,49.88,74983.98,1.3,-0.01298,1e-05,1.56355]
[1776376583611,49.88,74988.13,1.3,-0.01293,1e-05,1.5577]
[1776376588645,49.88,74988.91,1.3,-0.01292,1e-05,1.55679]
[1776376593680,49.88,74988.96,1.3,-0.0129,1e-05,1.55472]
[1776376598718,49.89,74980.87,1.3,-0.01302,1e-05,1.56683]
[1776376603752,49.89,74971.34,1.3,-0.01316,1e-05,1.58099]
[1776376608787,49.89,74971.9,1.3,-0.01315,1e-05,1.58015]
[1776376613821,49.89,74974.26,1.3,-0.01311,1e-05,1.57669]
[1776376618856,49.89,74975.23,1.3,-0.0131,1e-05,1.57528]
[1776376623892,49.89,74968.44,1.3,-0.0132,1e-05,1.58537]
[1776376628233,49.89,74956.56,1.3,-0.01337,1e-05,1.60305]
[1776376633965,49.89,74950.36,1.3,-0.01346,1e-05,1.61222]
[1776376638312,49.88,74935.33,1.3,-0.01368,2e-05,1.63478]
[1776376642026,49.88,74923.33,1.3,-0.01386,2e-05,1.65289]
[1776376647059,49.88,74922.99,1.3,-0.01386,2e-05,1.6528]
[1776376652094,49.87,74935.29,1.3,-0.01365,1e-05,1.63105]
[1776376657129,49.87,74938.06,1.3,-0.01361,1e-05,1.62647]
[1776376662164,49.87,74939.95,1.3,-0.01358,1e-05,1.62331]
[1776376667234,49.87,74939.85,1.3,-0.01358,1e-05,1.62327]
[1776376673246,49.87,74933.65,1.3,-0.01366,2e-05,1.63228]
[1776376678267,49.86,74927.74,1.3,-0.01375,2e-05,1.64104]
[1776376683323,49.86,74925.3,1.3,-0.01378,2e-05,1.64439]
[1776376688677,49.86,74915.71,1.3,-0.01392,2e-05,1.6586]
[1776376694391,49.85,74914.38,1.3,-0.01394,2e-05,1.65998]
[1776376699427,49.85,74921.4,1.3,-0.01383,2e-05,1.64864]
[1776376704462,49.85,74922.8,1.3,-0.0138,2e-05,1.64602]
[1776376708817,49.85,74907.32,1.3,-0.01403,2e-05,1.6695]
[1776376714536,49.84,74917.0,1.3,-0.01386,2e-05,1.65138]
[1776376718888,49.84,74934.86,1.3,-0.01358,1e-05,1.62365]
[1776376724604,49.84,74937.66,1.3,-0.01354,1e-05,1.61906]
[1776376729638,49.83,74930.62,1.3,-0.01364,1e-05,1.62954]
[1776376734673,49.83,74925.96,1.3,-0.01371,2e-05,1.63635]
[1776376740715,49.83,74922.84,1.3,-0.01375,2e-05,1.64067]
[1776376745756,49.83,74929.02,1.3,-0.01366,2e-05,1.63086]
[1776376750792,49.83,74930.79,1.3,-0.01363,1e-05,1.62789]
[1776376755828,49.82,74932.17,1.3,-0.0136,1e-05,1.62557]
[1776376760863,49.82,74931.29,1.3,-0.01361,1e-05,1.62673]
[1776376765897,49.82,74930.28,1.3,-0.01363,1e-05,1.6281]
[1776376772947,49.82,74927.81,1.3,-0.01364,2e-05,1.62931]
[1776376777981,49.82,74927.76,1.3,-0.01364,2e-05,1.62924]
[1776376783017,49.82,74927.37,1.3,-0.01365,2e-05,1.6297]
[1776376788052,49.82,74931.82,1.3,-0.01358,1e-05,1.62279]
[1776376793087,49.82,74927.56,1.3,-0.01364,2e-05,1.62919]
[1776376798123,49.82,74936.4,1.3,-0.01351,1e-05,1.61562]
[1776376803194,49.82,74950.68,1.3,-0.0133,1e-05,1.59404]
[1776376805211,49.82,74979.9,1.3,-0.01288,1e-05,1.5508]
[1776376810704,49.82,74973.32,1.3,-0.01297,1e-05,1.56091]
[1776376813289,49.82,74990.76,1.3,-0.01273,1e-05,1.53562]
[1776376818375,49.82,74994.99,1.3,-0.01268,1e-05,1.5302]
[1776376825371,49.83,74995.52,1.3,-0.01268,1e-05,1.53032]
[1776376833427,49.84,74995.79,1.3,-0.01266,1e-05,1.52872]
[1776376838462,49.84,74996.26,1.3,-0.01266,1e-05,1.52871]
[1776376843496,49.85,74995.03,1.3,-0.01269,1e-05,1.53114]
[1776376848533,49.85,74995.91,1.3,-0.01268,1e-05,1.53051]
[1776376854573,49.86,74991.76,1.3,-0.01275,1e-05,1.53725]
[1776376859907,49.86,74994.39,1.3,-0.01272,1e-05,1.53401]
[1776376865661,49.86,75007.49,1.3,-0.01254,1e-05,1.5159]
[1776376870696,49.87,75010.53,1.3,-0.01251,1e-05,1.51235]
[1776376875733,49.88,75008.9,1.3,-0.01254,1e-05,1.51551]
[1776376878204,49.88,75021.78,1.3,-0.01236,1e-05,1.49741]
[1776376883786,49.89,75024.4,1.3,-0.01234,1e-05,1.49483]
[1776376888823,49.89,75024.61,1.3,-0.01234,1e-05,1.49552]
[1776376893857,49.9,75030.56,1.3,-0.01225,1e-05,1.4859]
[1776376898895,49.91,75041.92,1.3,-0.01211,1e-05,1.47103]
[1776376903928,49.91,75041.81,1.3,-0.01212,1e-05,1.47236]
[1776376907033,49.92,75076.1,1.3,-0.01167,1e-05,1.4256]
[1776376912994,49.93,75078.75,1.3,-0.01166,1e-05,1.42388]
[1776376918032,49.94,75085.65,1.3,-0.01158,1e-05,1.41608]
[1776376923075,49.95,75091.39,1.3,-0.01152,1e-05,1.40996]
[1776376927094,49.96,75105.78,1.3,-0.01135,1e-05,1.39198]
[1776376932137,49.98,75096.57,1.3,-0.01149,1e-05,1.40613]
[1776376938179,49.99,75094.6,1.3,-0.01153,1e-05,1.4108]
[1776376941204,50.0,75080.68,1.3,-0.01172,1e-05,1.43073]
[1776376946235,50.01,75073.96,1.3,-0.01182,1e-05,1.44139]
[1776376951270,50.02,75075.54,1.3,-0.0118,1e-05,1.43845]
[1776376956305,50.03,75080.33,1.3,-0.01175,1e-05,1.4333]
[1776376961344,50.04,75073.92,1.3,-0.01185,1e-05,1.44344]
[1776376966388,50.04,75068.89,1.3,-0.01192,1e-05,1.45165]
[1776376971416,50.06,75077.7,1.3,-0.01182,1e-05,1.44103]
[1776376976742,50.06,75086.08,1.3,-0.01172,1e-05,1.43033]
[1776376976967,50.06,75100.05,1.3,-0.01154,1e-05,1.41192]
[1776376982494,50.08,75097.75,1.3,-0.01159,1e-05,1.41683]
[1776376987548,50.08,75090.27,1.3,-0.0117,1e-05,1.42815]
[1776376989952,50.09,75067.97,1.3,-0.012,1e-05,1.45963]
[1776376995605,50.1,75073.9,1.3,-0.01193,1e-05,1.45275]
[1776377000903,50.11,75061.68,1.3,-0.01211,1e-05,1.47082]
[1776377006685,50.11,75058.69,1.3,-0.01216,1e-05,1.47612]
[1776377011719,50.12,75059.98,1.3,-0.01213,1e-05,1.47303]
[1776377012804,50.12,75072.29,1.3,-0.01197,1e-05,1.45609]
[1776377018983,50.13,75079.99,1.3,-0.01188,1e-05,1.4465]
[1776377024813,50.14,75078.11,1.3,-0.01192,1e-05,1.45065]
[1776377029848,50.15,75088.29,1.3,-0.01179,1e-05,1.43777]
[1776377035889,50.16,75082.94,1.3,-0.01188,1e-05,1.44644]
[1776377041193,50.16,75086.58,1.3,-0.01184,1e-05,1.44254]
[1776377048987,50.18,75086.43,1.3,-0.01186,1e-05,1.44452]
[1776377051264,50.18,75064.42,1.3,-0.01215,1e-05,1.47545]
[1776377057038,50.19,75059.54,1.3,-0.01223,1e-05,1.48325]
[1776377062073,50.19,75060.41,1.3,-0.01222,1e-05,1.48282]
[1776377067108,50.2,75055.71,1.3,-0.0123,1e-05,1.49022]
[1776377070130,50.2,75042.01,1.3,-0.01249,1e-05,1.51005]
[1776377075164,50.2,75037.29,1.3,-0.01254,1e-05,1.51513]
[1776377080199,50.21,75026.84,1.3,-0.01269,1e-05,1.53065]
[1776377085237,50.21,75017.44,1.3,-0.01283,1e-05,1.54464]
[1776377090271,50.21,75012.53,1.3,-0.0129,1e-05,1.55225]
[1776377094299,50.22,75027.09,1.3,-0.0127,1e-05,1.53154]
[1776377097321,50.22,75039.24,1.3,-0.01253,1e-05,1.51452]
[1776377102354,50.22,75047.3,1.3,-0.01243,1e-05,1.50379]
[1776377105376,50.23,75062.37,1.3,-0.01223,1e-05,1.48308]
[1776377110411,50.23,75053.67,1.3,-0.01236,1e-05,1.49621]
[1776377115446,50.24,75056.25,1.3,-0.01233,1e-05,1.49334]
[1776377121488,50.24,75054.03,1.3,-0.01237,1e-05,1.49733]
[1776377126522,50.25,75051.64,1.3,-0.01241,1e-05,1.50138]
[1776377131558,50.25,75063.02,1.3,-0.01224,1e-05,1.48384]
[1776377136594,50.26,75061.13,1.3,-0.01227,1e-05,1.48727]
[1776377141628,50.26,75053.54,1.3,-0.01238,1e-05,1.49868]
[1776377146937,50.27,75057.28,1.3,-0.01234,1e-05,1.49407]
[1776377152699,50.27,75059.16,1.3,-0.01232,1e-05,1.49212]
[1776377158015,50.28,75068.56,1.3,-0.0122,1e-05,1.47978]
[1776377163786,50.28,75076.28,1.3,-0.01211,1e-05,1.47001]
[1776377168865,50.29,75092.09,1.3,-0.0119,1e-05,1.44901]
[1776377172492,50.29,75110.66,1.3,-0.01167,1e-05,1.4241]
[1776377178171,50.31,75114.14,1.3,-0.01164,1e-05,1.42115]
[1776377182928,50.31,75128.74,1.3,-0.01146,1e-05,1.40256]
[1776377188241,50.32,75126.5,1.3,-0.0115,1e-05,1.40723]
[1776377194013,50.34,75128.23,1.3,-0.01148,1e-05,1.40454]
[1776377199042,50.35,75120.66,1.3,-0.01159,1e-05,1.41608]
[1776377204078,50.36,75117.8,1.3,-0.01164,1e-05,1.42128]
[1776377208381,50.36,75105.34,1.3,-0.01181,1e-05,1.43924]
[1776377214148,50.37,75104.55,1.3,-0.01184,1e-05,1.44173]
[1776377219184,50.38,75103.78,1.3,-0.01186,1e-05,1.44401]
[1776377224534,50.39,75096.74,1.3,-0.01196,1e-05,1.45465]
[1776377230260,50.4,75090.13,1.3,-0.01206,1e-05,1.46536]
[1776377237309,50.41,75086.1,1.3,-0.01213,1e-05,1.47236]
[1776377242344,50.42,75084.19,1.3,-0.01217,1e-05,1.47598]
[1776377247393,50.42,75087.85,1.3,-0.01213,1e-05,1.47184]
[1776377253435,50.43,75085.33,1.3,-0.01215,1e-05,1.47437]
[1776377258731,50.44,75085.14,1.3,-0.01217,1e-05,1.47562]
[1776377261562,50.44,75101.34,1.3,-0.01196,1e-05,1.4538]
[1776377263554,50.44,75114.76,1.3,-0.01178,1e-05,1.43587]
[1776377269550,50.45,75118.96,1.3,-0.01174,1e-05,1.43173]
[1776377274585,50.46,75118.67,1.3,-0.01176,1e-05,1.43342]
[1776377279619,50.47,75111.28,1.3,-0.01187,1e-05,1.4447]
[1776377284654,50.48,75118.67,1.3,-0.01178,1e-05,1.43583]
[1776377289692,50.49,75121.94,1.3,-0.01175,1e-05,1.43262]
[1776377294725,50.5,75117.67,1.3,-0.01182,1e-05,1.43968]
[1776377298755,50.5,75105.9,1.3,-0.01198,1e-05,1.45674]
[1776377303789,50.51,75084.59,1.3,-0.01228,1e-05,1.48726]
[1776377305816,50.51,75064.04,1.3,-0.01256,1e-05,1.51652]
[1776377310846,50.52,75056.47,1.3,-0.01267,1e-05,1.52774]
[1776377315881,50.52,75062.75,1.3,-0.01257,1e-05,1.51699]
[1776377320916,50.52,75078.57,1.3,-0.01236,1e-05,1.49512]
[1776377325959,50.53,75085.26,1.3,-0.01227,1e-05,1.48639]
[1776377330995,50.53,75083.69,1.3,-0.0123,1e-05,1.48932]
[1776377336030,50.54,75071.68,1.3,-0.01247,1e-05,1.50687]
[1776377341064,50.54,75071.8,1.3,-0.01247,1e-05,1.5073]
[1776377346099,50.54,75071.84,1.3,-0.01248,1e-05,1.50796]
[1776377351134,50.55,75072.01,1.3,-0.01248,1e-05,1.50832]
[1776377356180,50.55,75064.34,1.3,-0.01259,1e-05,1.51975]
[1776377361215,50.56,75065.11,1.3,-0.01259,1e-05,1.51913]
[1776377366250,50.56,75056.48,1.3,-0.01271,1e-05,1.53185]
[1776377371286,50.56,75050.97,1.3,-0.01277,1e-05,1.53783]
[1776377376321,50.56,75044.3,1.3,-0.01287,1e-05,1.54772]
[1776377379583,50.56,75024.68,1.3,-0.01315,1e-05,1.57635]
[1776377382363,50.56,75011.22,1.3,-0.01334,1e-05,1.59617]
[1776377387397,50.56,75003.56,1.3,-0.01345,1e-05,1.60741]
[1776377392433,50.56,74996.77,1.3,-0.01355,1e-05,1.61729]
[1776377398475,50.56,74995.09,1.3,-0.01357,1e-05,1.61942]
[1776377403512,50.56,74995.18,1.3,-0.01357,1e-05,1.61896]
[1776377407547,50.55,74983.57,1.3,-0.01374,1e-05,1.63614]
[1776377412605,50.55,74989.82,1.3,-0.01364,1e-05,1.62625]
[1776377414598,50.55,75009.7,1.3,-0.01335,1e-05,1.59645]
[1776377419870,50.55,75004.87,1.3,-0.01342,1e-05,1.60354]
[1776377425677,50.55,75011.11,1.3,-0.01332,1e-05,1.59414]
[1776377430710,50.55,75009.92,1.3,-0.01334,1e-05,1.59587]
[1776377435747,50.55,75006.22,1.3,-0.01338,1e-05,1.59905]
[1776377439774,50.55,75018.93,1.3,-0.01319,1e-05,1.5803]
[1776377442797,50.55,75031.93,1.3,-0.01301,1e-05,1.56144]
[1776377447833,50.55,75039.86,1.3,-0.0129,1e-05,1.5503]
[1776377452866,50.55,75040.66,1.3,-0.01289,1e-05,1.54956]
[1776377457901,50.56,75041.62,1.3,-0.01288,1e-05,1.54858]
[1776377462936,50.56,75036.5,1.3,-0.01296,1e-05,1.55638]
[1776377466964,50.56,75023.31,1.3,-0.01315,1e-05,1.57582]
[1776377471999,50.56,75013.93,1.3,-0.01329,1e-05,1.58976]
[1776377476027,50.56,74998.41,1.3,-0.01351,1e-05,1.61283]
[1776377481062,50.56,75006.05,1.3,-0.0134,1e-05,1.6014]
[1776377486103,50.56,75006.15,1.3,-0.0134,1e-05,1.60127]
[1776377491137,50.56,75006.33,1.3,-0.01338,1e-05,1.59872]
[1776377496172,50.56,75006.19,1.3,-0.01338,1e-05,1.59899]
[1776377501207,50.56,75005.32,1.3,-0.01339,1e-05,1.60034]
[1776377506242,50.56,75016.73,1.3,-0.01323,1e-05,1.58364]
[1776377511276,50.57,75017.87,1.3,-0.01322,1e-05,1.58219]
[1776377516313,50.57,75008.47,1.3,-0.01335,1e-05,1.59616]
[1776377521348,50.57,75001.49,1.3,-0.01345,1e-05,1.60653]
[1776377526382,50.57,74993.24,1.3,-0.01357,1e-05,1.61868]
[1776377531417,50.56,74994.4,1.3,-0.01356,1e-05,1.61681]
[1776377533430,50.56,74981.67,1.3,-0.01374,1e-05,1.63583]
[1776377538465,50.56,74981.97,1.3,-0.01374,1e-05,1.63504]
[1776377543508,50.56,74980.38,1.3,-0.01376,1e-05,1.63708]
[1776377548536,50.56,74984.53,1.3,-0.01369,1e-05,1.63045]
[1776377553574,50.56,74990.32,1.3,-0.01358,1e-05,1.6191]
[1776377558610,50.55,74988.53,1.3,-0.01361,1e-05,1.6215]
[1776377563644,50.55,74985.33,1.3,-0.01365,1e-05,1.62595]
[1776377567677,50.55,74997.09,1.3,-0.01347,1e-05,1.60806]
[1776377569695,50.55,75009.54,1.3,-0.01329,1e-05,1.58953]
[1776377574725,50.55,75010.18,1.3,-0.01328,1e-05,1.58856]
[1776377579760,50.55,75008.96,1.3,-0.0133,1e-05,1.59041]
[1776377586810,50.55,75013.89,1.3,-0.01323,1e-05,1.5833]
[1776377596881,50.55,75013.17,1.3,-0.01324,1e-05,1.58467]
[1776377601915,50.55,75021.11,1.3,-0.01313,1e-05,1.5732]
[1776377606951,50.56,75027.31,1.3,-0.01305,1e-05,1.56445]
[1776377611986,50.56,75023.71,1.3,-0.01308,1e-05,1.5677]
[1776377617022,50.56,75022.96,1.3,-0.01309,1e-05,1.56906]
[1776377622063,50.56,75021.16,1.3,-0.01312,1e-05,1.57197]
[1776377623069,50.56,75002.51,1.3,-0.01339,1e-05,1.59949]
[1776377625085,50.56,74990.04,1.3,-0.01358,1e-05,1.61806]
[1776377630123,50.56,74982.78,1.3,-0.01368,1e-05,1.62867]
[1776377635156,50.56,74985.6,1.3,-0.01364,1e-05,1.62409]
[1776377640193,50.55,74987.2,1.3,-0.01361,1e-05,1.62132]
[1776377645228,50.55,74988.1,1.3,-0.01359,1e-05,1.61956]
[1776377650262,50.55,74990.34,1.3,-0.01355,1e-05,1.61578]
[1776377655297,50.55,74991.91,1.3,-0.01353,1e-05,1.613]
[1776377660332,50.54,74998.24,1.3,-0.01343,1e-05,1.60315]
[1776377667380,50.54,74997.38,1.3,-0.01344,1e-05,1.60387]
[1776377672416,50.54,74990.04,1.3,-0.01352,1e-05,1.61206]
[1776377677451,50.53,74986.41,1.3,-0.01357,1e-05,1.61701]
[1776377682486,50.53,74981.29,1.3,-0.01364,1e-05,1.62417]
[1776377689535,50.52,74977.24,1.3,-0.01369,1e-05,1.62933]
[1776377694570,50.52,74982.65,1.3,-0.01361,1e-05,1.62065]
[1776377700611,50.52,74984.96,1.3,-0.01357,1e-05,1.61661]
[1776377705649,50.51,74979.75,1.3,-0.01364,1e-05,1.62395]
[1776377710683,50.51,74985.59,1.3,-0.01355,1e-05,1.61469]
[1776377715717,50.51,74982.7,1.3,-0.01359,1e-05,1.61855]
[1776377720755,50.5,74986.61,1.3,-0.01352,1e-05,1.61222]
[1776377723775,50.5,74999.46,1.3,-0.01333,1e-05,1.59289]
[1776377728814,50.5,74998.74,1.3,-0.01334,1e-05,1.59371]
[1776377733847,50.5,74997.19,1.3,-0.01334,1e-05,1.59345]
[1776377738881,50.5,74988.82,1.3,-0.01346,1e-05,1.60554]
[1776377742255,50.5,74952.93,1.3,-0.014,2e-05,1.65951]
[1776377744925,50.49,74938.31,1.3,-0.01422,2e-05,1.68151]
[1776377748954,50.49,74918.11,1.3,-0.01452,2e-05,1.71212]
[1776377749960,50.49,74905.98,1.3,-0.01471,2e-05,1.73099]
[1776377754995,50.48,74915.54,1.3,-0.01454,2e-05,1.71451]
[1776377760045,50.47,74925.25,1.3,-0.01438,2e-05,1.69807]
[1776377765065,50.46,74919.97,1.3,-0.01445,2e-05,1.70521]
[1776377770102,50.45,74917.67,1.3,-0.01448,2e-05,1.70761]
[1776377775136,50.45,74925.27,1.3,-0.01435,2e-05,1.69461]
[1776377780174,50.44,74923.52,1.3,-0.01436,2e-05,1.69629]
[1776377785206,50.43,74922.6,1.3,-0.01437,2e-05,1.69663]
[1776377790241,50.43,74918.79,1.3,-0.01442,2e-05,1.70146]
[1776377795276,50.42,74917.99,1.3,-0.0144,2e-05,1.69919]
[1776377798296,50.42,74929.84,1.3,-0.01421,2e-05,1.68015]
[1776377803334,50.41,74927.69,1.3,-0.01423,2e-05,1.6826]
[1776377808367,50.41,74935.37,1.3,-0.01411,2e-05,1.66987]
[1776377813405,50.4,74937.39,1.3,-0.01407,2e-05,1.66599]
[1776377818441,50.4,74933.27,1.3,-0.01412,2e-05,1.67156]
[1776377824215,50.39,74931.43,1.3,-0.01414,2e-05,1.67359]
[1776377827387,50.39,74918.57,1.3,-0.01434,2e-05,1.69319]
[1776377826509,50.39,74905.19,1.3,-0.01455,2e-05,1.71395]
[1776377831546,50.38,74895.01,1.3,-0.01469,2e-05,1.72872]
[1776377837586,50.37,74894.67,1.3,-0.01468,2e-05,1.7276]
[1776377840607,50.36,74906.45,1.3,-0.01449,2e-05,1.7082]
[1776377845642,50.36,74903.89,1.3,-0.01452,2e-05,1.71101]
[1776377850681,50.35,74906.07,1.3,-0.01447,2e-05,1.70611]
[1776377855713,50.34,74904.73,1.3,-0.01446,2e-05,1.70463]
[1776377861755,50.33,74906.11,1.3,-0.01442,2e-05,1.70106]
[1776377866789,50.32,74903.52,1.3,-0.01445,2e-05,1.70395]
[1776377871826,50.32,74905.93,1.3,-0.0144,2e-05,1.69904]
[1776377876861,50.31,74905.57,1.3,-0.0144,2e-05,1.69848]
[1776377881896,50.3,74906.53,1.3,-0.01437,2e-05,1.69587]
[1776377886960,50.3,74910.91,1.3,-0.01429,2e-05,1.688]
[1776377889955,50.29,74927.14,1.3,-0.01404,2e-05,1.66228]
[1776377894988,50.29,74926.11,1.3,-0.01405,2e-05,1.66312]
[1776377900025,50.28,74936.22,1.3,-0.01388,2e-05,1.64689]
[1776377905060,50.28,74926.52,1.3,-0.01403,2e-05,1.66118]
[1776377908080,50.28,74911.56,1.3,-0.01425,2e-05,1.68388]
[1776377911167,50.27,74894.26,1.3,-0.0145,2e-05,1.70802]
[1776377917153,50.26,74897.22,1.3,-0.01444,2e-05,1.70203]
[1776377922204,50.26,74894.78,1.3,-0.01447,2e-05,1.70476]
[1776377928247,50.25,74895.01,1.3,-0.01445,2e-05,1.70299]
[1776377932275,50.24,74906.72,1.3,-0.01426,2e-05,1.68376]
[1776377937309,50.24,74918.21,1.3,-0.01407,2e-05,1.66498]
[1776377942344,50.23,74910.95,1.3,-0.01417,2e-05,1.67536]
[1776377947379,50.22,74908.83,1.3,-0.0142,2e-05,1.67774]
[1776377952414,50.22,74915.37,1.3,-0.01409,2e-05,1.66669]
[1776377957449,50.21,74913.37,1.3,-0.01411,2e-05,1.66901]
[1776377963491,50.21,74910.64,1.3,-0.01414,2e-05,1.67221]
[1776377968527,50.2,74912.21,1.3,-0.01411,2e-05,1.66897]
[1776377974567,50.2,74909.62,1.3,-0.01412,2e-05,1.66962]
[1776377977589,50.19,74895.81,1.3,-0.01433,2e-05,1.69062]
[1776377982623,50.19,74891.19,1.3,-0.01439,2e-05,1.69682]
[1776377986653,50.18,74876.15,1.3,-0.01462,2e-05,1.71969]
[1776377991688,50.17,74884.41,1.3,-0.01448,2e-05,1.70538]
[1776377996724,50.17,74879.21,1.3,-0.01455,2e-05,1.71246]
[1776378001763,50.16,74893.36,1.3,-0.01432,2e-05,1.68911]
[1776378006796,50.15,74893.8,1.3,-0.0143,2e-05,1.68747]
[1776378011835,50.15,74902.6,1.3,-0.01415,2e-05,1.67288]
[1776378016869,50.14,74896.94,1.3,-0.01423,2e-05,1.68092]
[1776378019893,50.14,74877.61,1.3,-0.01453,2e-05,1.71075]
[1776378024933,50.13,74876.06,1.3,-0.01455,2e-05,1.71207]
[1776378030058,50.13,74887.42,1.3,-0.01436,2e-05,1.69328]
[1776378036009,50.12,74892.44,1.3,-0.01425,2e-05,1.68158]
[1776378041040,50.11,74893.41,1.3,-0.01422,2e-05,1.67917]
[1776378047083,50.11,74889.95,1.3,-0.01427,2e-05,1.68351]
[1776378052117,50.1,74888.66,1.3,-0.01428,2e-05,1.68466]
[1776378058159,50.09,74891.76,1.3,-0.01422,2e-05,1.6788]
[1776378063195,50.09,74900.67,1.3,-0.01407,2e-05,1.66418]
[1776378069236,50.08,74900.22,1.3,-0.01407,2e-05,1.66401]
[1776378074617,50.08,74899.59,1.3,-0.01407,2e-05,1.66426]
[1776378080319,50.07,74897.06,1.3,-0.01411,2e-05,1.66731]
[1776378085348,50.07,74905.54,1.3,-0.01397,2e-05,1.65347]
[1776378090386,50.07,74914.32,1.3,-0.01383,2e-05,1.63943]
[1776378095426,50.06,74912.33,1.3,-0.01384,2e-05,1.63968]
[1776378100455,50.06,74905.06,1.3,-0.01394,2e-05,1.65029]
[1776378105491,50.05,74894.94,1.3,-0.01409,2e-05,1.66523]
[1776378110573,50.05,74889.32,1.3,-0.01417,2e-05,1.67321]
[1776378115610,50.04,74883.36,1.3,-0.01425,2e-05,1.68163]
[1776378120644,50.04,74882.9,1.3,-0.01425,2e-05,1.68145]
[1776378125679,50.03,74884.69,1.3,-0.01421,2e-05,1.67777]
[1776378130715,50.03,74887.4,1.3,-0.01416,2e-05,1.67271]
[1776378135750,50.02,74899.52,1.3,-0.01397,2e-05,1.6532]
[1776378140783,50.02,74897.11,1.3,-0.014,2e-05,1.65625]
[1776378145819,50.01,74906.54,1.3,-0.01385,2e-05,1.64109]
[1776378150856,50.01,74917.89,1.3,-0.01367,2e-05,1.6232]
[1776378155892,50.01,74916.57,1.3,-0.01367,2e-05,1.62252]
[1776378161939,50.01,74913.82,1.3,-0.01371,2e-05,1.62625]
[1776378163950,50.01,74898.14,1.3,-0.01394,2e-05,1.65012]
[1776378165753,50.0,74876.25,1.3,-0.01428,2e-05,1.68391]
[1776378166575,50.0,74876.25,1.3,-0.01428,2e-05,1.68391]
[1776378166595,50.0,74860.82,1.3,-0.01452,2e-05,1.70805]
[1776378168269,50.0,74862.06,1.3,-0.0145,2e-05,1.70565]
[1776378168350,50.0,74862.92,1.3,-0.01449,2e-05,1.70429]
[1776378175333,49.99,74870.21,1.3,-0.01436,2e-05,1.69143]
[1776378179064,49.99,74855.6,1.3,-0.01458,2e-05,1.71374]
[1776378184101,49.98,74853.7,1.3,-0.0146,2e-05,1.7157]
[1776378189137,49.97,74851.09,1.3,-0.01463,2e-05,1.7187]
[1776378193167,49.97,74865.93,1.3,-0.01439,2e-05,1.69438]
[1776378198200,49.96,74867.73,1.3,-0.01435,2e-05,1.69068]
[1776378203235,49.96,74873.99,1.3,-0.01424,2e-05,1.68008]
[1776378208270,49.95,74870.36,1.3,-0.01429,2e-05,1.685]
[1776378213306,49.95,74871.27,1.3,-0.01425,2e-05,1.68041]
[1776378218340,49.94,74871.7,1.3,-0.01424,2e-05,1.67903]
[1776378223376,49.94,74867.34,1.3,-0.0143,2e-05,1.68515]
[1776378228412,49.93,74864.56,1.3,-0.01434,2e-05,1.6888]
[1776378233446,49.93,74863.84,1.3,-0.01434,2e-05,1.68919]
[1776378238481,49.92,74860.19,1.3,-0.01439,2e-05,1.69419]
[1776378243795,49.92,74860.5,1.3,-0.01438,2e-05,1.69304]
[1776378245836,49.92,74840.18,1.3,-0.0147,2e-05,1.72462]
[1776378246198,49.92,74840.18,1.3,-0.0147,2e-05,1.72462]
[1776378246550,49.92,74840.51,1.3,-0.01469,2e-05,1.72409]
[1776378247058,49.92,74840.51,1.3,-0.01469,2e-05,1.72409]
[1776378247558,49.91,74840.88,1.3,-0.01468,2e-05,1.7233]
[1776378252592,49.91,74839.95,1.3,-0.01469,2e-05,1.72367]
[1776378257628,49.9,74848.43,1.3,-0.01454,2e-05,1.7091]
[1776378262664,49.9,74848.92,1.3,-0.01452,2e-05,1.70733]
[1776378267698,49.89,74841.3,1.3,-0.01463,2e-05,1.71846]
[1776378272733,49.88,74850.11,1.3,-0.01446,2e-05,1.70093]
[1776378277768,49.88,74850.08,1.3,-0.01445,2e-05,1.69985]
[1776378282805,49.87,74848.75,1.3,-0.01446,2e-05,1.70102]
[1776378287845,49.86,74847.05,1.3,-0.01448,2e-05,1.70277]
[1776378292909,49.86,74849.82,1.3,-0.01443,2e-05,1.69765]
[1776378297917,49.85,74856.46,1.3,-0.01432,2e-05,1.68615]
[1776378302953,49.85,74854.18,1.3,-0.01434,2e-05,1.68888]
[1776378307989,49.84,74862.2,1.3,-0.01421,2e-05,1.67545]
[1776378313024,49.84,74861.28,1.3,-0.01422,2e-05,1.67616]
[1776378318262,49.83,74861.04,1.3,-0.01421,2e-05,1.67592]
[1776378323539,49.83,74860.96,1.3,-0.01421,2e-05,1.67526]
[1776378328927,49.82,74861.83,1.3,-0.01419,2e-05,1.67313]
[1776378335187,49.82,74868.58,1.3,-0.01405,2e-05,1.65915]
[1776378340222,49.81,74867.01,1.3,-0.01407,2e-05,1.66096]
[1776378345258,49.81,74881.67,1.3,-0.01384,2e-05,1.63769]
[1776378350292,49.81,74884.4,1.3,-0.01379,2e-05,1.63308]
[1776378355328,49.8,74882.79,1.3,-0.01381,2e-05,1.63514]
[1776378360361,49.8,74882.24,1.3,-0.01382,2e-05,1.63554]
[1776378365405,49.8,74880.72,1.3,-0.01384,2e-05,1.63744]
[1776378369428,49.8,74894.81,1.3,-0.01362,2e-05,1.61551]
[1776378374463,49.8,74894.83,1.3,-0.01362,2e-05,1.6153]
[1776378379498,49.79,74893.87,1.3,-0.01363,2e-05,1.61646]
[1776378384533,49.79,74884.17,1.3,-0.01377,2e-05,1.63098]
[1776378389568,49.79,74877.05,1.3,-0.01388,2e-05,1.64146]
[1776378394817,49.79,74882.63,1.3,-0.01377,2e-05,1.63012]
[1776378394892,49.79,74905.53,1.3,-0.01342,1e-05,1.59519]
[1776378402662,49.78,74910.41,1.3,-0.01335,1e-05,1.58779]
[1776378407697,49.78,74906.42,1.3,-0.01341,1e-05,1.59379]
[1776378412732,49.78,74906.81,1.3,-0.0134,1e-05,1.59321]
[1776378417767,49.78,74906.78,1.3,-0.0134,1e-05,1.59327]
[1776378422803,49.79,74906.98,1.3,-0.0134,1e-05,1.59301]
[1776378428845,49.79,74906.23,1.3,-0.01341,1e-05,1.5942]
[1776378433881,49.79,74908.9,1.3,-0.01337,1e-05,1.59025]
[1776378438923,49.79,74917.23,1.3,-0.01325,1e-05,1.57789]
[1776378443958,49.79,74928.26,1.3,-0.01309,1e-05,1.5617]
[1776378448994,49.79,74927.44,1.3,-0.01311,1e-05,1.56332]
[1776378454031,49.79,74938.09,1.3,-0.01294,1e-05,1.5458]
[1776378459066,49.8,74941.45,1.3,-0.0129,1e-05,1.54137]
[1776378461080,49.8,74954.56,1.3,-0.01271,1e-05,1.52247]
[1776378466121,49.8,74955.56,1.3,-0.0127,1e-05,1.5217]
[1776378470146,49.81,74972.55,1.3,-0.01247,1e-05,1.49776]
[1776378474183,49.81,74989.79,1.3,-0.01224,1e-05,1.47397]
[1776378479218,49.82,74987.66,1.3,-0.01228,1e-05,1.47806]
[1776378484252,49.83,74985.2,1.3,-0.01232,1e-05,1.4826]
[1776378489287,49.83,74981.05,1.3,-0.01239,1e-05,1.48955]
[1776378494322,49.84,74973.04,1.3,-0.01251,1e-05,1.50196]
[1776378499357,49.85,74960.3,1.3,-0.0127,1e-05,1.52114]
[1776378504393,49.85,74959.63,1.3,-0.01271,1e-05,1.5228]
[1776378509426,49.85,74958.21,1.3,-0.01274,1e-05,1.52555]
[1776378514461,49.86,74959.32,1.3,-0.01271,1e-05,1.52237]
[1776378522815,49.86,74960.29,1.3,-0.0127,1e-05,1.52152]
[1776378528559,49.87,74962.65,1.3,-0.01268,1e-05,1.5195]
[1776378533596,49.88,74962.17,1.3,-0.0127,1e-05,1.5209]
[1776378539638,49.88,74962.38,1.3,-0.0127,1e-05,1.52142]
[1776378544674,49.89,74960.16,1.3,-0.01274,1e-05,1.52533]
[1776378549709,49.89,74951.8,1.3,-0.01287,1e-05,1.53816]
[1776378551723,49.89,74936.98,1.3,-0.01308,1e-05,1.56015]
[1776378554746,49.89,74923.69,1.3,-0.01328,1e-05,1.58011]
[1776378559778,49.89,74923.26,1.3,-0.01329,1e-05,1.58088]
[1776378564814,49.9,74922.26,1.3,-0.0133,1e-05,1.58251]
[1776378569850,49.9,74921.04,1.3,-0.01332,1e-05,1.58443]
[1776378574883,49.9,74917.17,1.3,-0.01336,1e-05,1.58798]
[1776378579919,49.9,74914.66,1.3,-0.0134,1e-05,1.59178]
[1776378584954,49.9,74914.27,1.3,-0.0134,1e-05,1.5924]
[1776378589989,49.9,74919.51,1.3,-0.01333,1e-05,1.5846]
[1776378595041,49.9,74929.75,1.3,-0.01318,1e-05,1.56946]
[1776378600071,49.9,74932.49,1.3,-0.01314,1e-05,1.5656]
[1776378609134,49.9,74933.42,1.3,-0.01313,1e-05,1.56462]
[1776378614171,49.9,74941.28,1.3,-0.01302,1e-05,1.55325]
[1776378616185,49.9,74929.34,1.3,-0.01319,1e-05,1.57106]
[1776378620215,49.91,74911.7,1.3,-0.01345,1e-05,1.59754]
[1776378625252,49.9,74911.04,1.3,-0.01346,1e-05,1.59839]
[1776378630286,49.9,74910.85,1.3,-0.01347,1e-05,1.59859]
[1776378635322,49.9,74922.78,1.3,-0.01327,1e-05,1.57835]
[1776378640357,49.9,74927.65,1.3,-0.0132,1e-05,1.57117]
[1776378645393,49.91,74925.7,1.3,-0.01323,1e-05,1.57421]
[1776378650700,49.91,74919.9,1.3,-0.01331,1e-05,1.5829]
[1776378657226,49.91,74917.62,1.3,-0.01335,1e-05,1.58635]
[1776378662516,49.9,74913.2,1.3,-0.01341,1e-05,1.59286]
[1776378665534,49.9,74934.09,1.3,-0.01311,1e-05,1.56172]
[1776378670570,49.91,74941.63,1.3,-0.013,1e-05,1.55095]
[1776378675606,49.91,74940.43,1.3,-0.01302,1e-05,1.55305]
[1776378680641,49.91,74945.14,1.3,-0.01296,1e-05,1.54645]
[1776378685676,49.91,74945.45,1.3,-0.01295,1e-05,1.54638]
[1776378690711,49.92,74945.06,1.3,-0.01296,1e-05,1.54731]
[1776378695746,49.92,74942.58,1.3,-0.01298,1e-05,1.54895]
[1776378700780,49.92,74943.16,1.3,-0.01298,1e-05,1.54841]
[1776378705816,49.92,74948.07,1.3,-0.01291,1e-05,1.54159]
[1776378710853,49.93,74949.67,1.3,-0.01289,1e-05,1.53956]
[1776378715888,49.93,74953.44,1.3,-0.01284,1e-05,1.53449]
[1776378720923,49.93,74959.19,1.3,-0.01277,1e-05,1.52672]
[1776378725959,49.94,74953.08,1.3,-0.01286,1e-05,1.53611]
[1776378733008,49.94,74954.23,1.3,-0.01285,1e-05,1.53503]
[1776378738043,49.94,74944.05,1.3,-0.013,1e-05,1.55039]
[1776378747106,49.95,74944.39,1.3,-0.013,1e-05,1.5504]
[1776378752141,49.95,74939.17,1.3,-0.01306,1e-05,1.55617]
[1776378756169,49.95,74927.05,1.3,-0.01324,1e-05,1.57427]
[1776378761238,49.95,74934.03,1.3,-0.01314,1e-05,1.56404]
[1776378767257,49.95,74935.99,1.3,-0.01311,1e-05,1.56125]
[1776378773288,49.95,74935.76,1.3,-0.01312,1e-05,1.56213]
[1776378778323,49.96,74930.53,1.3,-0.0132,1e-05,1.57015]
[1776378783360,49.96,74921.91,1.3,-0.01332,1e-05,1.58317]
[1776378788395,49.96,74918.95,1.3,-0.01337,1e-05,1.58765]
[1776378789402,49.96,74906.61,1.3,-0.01355,2e-05,1.60621]
[1776378794437,49.96,74907.85,1.3,-0.01353,1e-05,1.60419]
[1776378799472,49.95,74908.31,1.3,-0.01352,1e-05,1.60336]
[1776378804512,49.95,74906.61,1.3,-0.01355,2e-05,1.60582]
[1776378809790,49.95,74908.64,1.3,-0.01352,1e-05,1.60264]
[1776378815588,49.95,74909.45,1.3,-0.01349,1e-05,1.59898]
[1776378820625,49.95,74915.2,1.3,-0.0134,1e-05,1.59028]
[1776378825658,49.95,74918.13,1.3,-0.01336,1e-05,1.58589]
[1776378830694,49.95,74928.88,1.3,-0.0132,1e-05,1.56993]
[1776378835729,49.95,74923.55,1.3,-0.01328,1e-05,1.57796]
[1776378840765,49.95,74929.74,1.3,-0.01319,1e-05,1.56888]
[1776378845799,49.96,74929.51,1.3,-0.01319,1e-05,1.56936]
[1776378851841,49.96,74924.16,1.3,-0.01327,1e-05,1.57743]
[1776378856876,49.96,74920.3,1.3,-0.01333,1e-05,1.58323]
[1776378861912,49.96,74913.17,1.3,-0.01343,1e-05,1.59389]
[1776378867953,49.96,74924.63,1.3,-0.01326,1e-05,1.57673]
[1776378872988,49.96,74935.33,1.3,-0.01309,1e-05,1.55864]
[1776378876292,49.96,74954.02,1.3,-0.01282,1e-05,1.53138]
[1776378882054,49.96,74958.63,1.3,-0.01276,1e-05,1.52512]
[1776378887090,49.96,74964.79,1.3,-0.01268,1e-05,1.51672]
[1776378892124,49.97,74963.69,1.3,-0.0127,1e-05,1.51898]
[1776378897164,49.97,74955.59,1.3,-0.01282,1e-05,1.53126]
[1776378902195,49.97,74943.95,1.3,-0.01299,1e-05,1.54859]
[1776378907230,49.98,74945.35,1.3,-0.01297,1e-05,1.54689]
[1776378912265,49.98,74946.8,1.3,-0.01296,1e-05,1.54508]
[1776378917300,49.98,74943.22,1.3,-0.01301,1e-05,1.55063]
[1776378922334,49.98,74932.71,1.3,-0.01317,1e-05,1.56638]
[1776378927356,49.98,74929.14,1.3,-0.01322,1e-05,1.57178]
[1776378933534,49.98,74929.61,1.3,-0.01321,1e-05,1.57115]
[1776378940461,49.98,74931.35,1.3,-0.01317,1e-05,1.56649]
[1776378946503,49.99,74931.75,1.3,-0.01317,1e-05,1.56606]
[1776378951537,49.99,74935.18,1.3,-0.01312,1e-05,1.56111]
[1776378956572,49.99,74935.88,1.3,-0.01311,1e-05,1.56027]
[1776378961608,49.99,74936.69,1.3,-0.0131,1e-05,1.55931]
[1776378966645,49.99,74933.58,1.3,-0.01315,1e-05,1.56407]
[1776378972707,49.99,74932.87,1.3,-0.01316,1e-05,1.56531]
[1776378977726,49.99,74942.97,1.3,-0.01302,1e-05,1.55064]
[1776378983769,50.0,74945.04,1.3,-0.01299,1e-05,1.54794]
[1776378988806,50.0,74946.71,1.3,-0.01297,1e-05,1.54575]
[1776378993837,50.0,74946.0,1.3,-0.01296,1e-05,1.54484]
[1776379001141,50.0,74944.92,1.3,-0.01298,1e-05,1.54675]
[1776379006928,50.0,74946.93,1.3,-0.01295,1e-05,1.54413]
[1776379011964,50.01,74951.03,1.3,-0.0129,1e-05,1.53842]
[1776379017002,50.01,74952.54,1.3,-0.01288,1e-05,1.5366]
[1776379022700,50.01,74951.59,1.3,-0.0129,1e-05,1.5382]
[1776379033113,50.01,74939.15,1.3,-0.01308,1e-05,1.55726]
[1776379038181,50.02,74933.38,1.3,-0.01317,1e-05,1.56597]
[1776379040193,50.02,74920.93,1.3,-0.01335,1e-05,1.58457]
[1776379044282,50.02,74933.68,1.3,-0.01317,1e-05,1.56564]
[1776379050240,50.02,74938.29,1.3,-0.0131,1e-05,1.55903]
[1776379056287,50.02,74937.55,1.3,-0.0131,1e-05,1.55812]
[1776379061629,50.02,74936.36,1.3,-0.01312,1e-05,1.56014]
[1776379067363,50.02,74934.54,1.3,-0.01314,1e-05,1.56305]
[1776379073404,50.02,74934.83,1.3,-0.01314,1e-05,1.56288]
[1776379078438,50.03,74934.3,1.3,-0.01315,1e-05,1.56388]
[1776379083474,50.03,74923.31,1.3,-0.01332,1e-05,1.58038]
[1776379089515,50.03,74924.41,1.3,-0.0133,1e-05,1.57881]
[1776379094551,50.03,74923.96,1.3,-0.01331,1e-05,1.57955]
[1776379099586,50.03,74924.29,1.3,-0.0133,1e-05,1.5791]
[1776379104621,50.03,74920.02,1.3,-0.01337,1e-05,1.58549]
[1776379110663,50.03,74921.71,1.3,-0.01334,1e-05,1.58296]
[1776379116706,50.03,74921.46,1.3,-0.01333,1e-05,1.58105]
[1776379122747,50.03,74920.67,1.3,-0.01334,1e-05,1.58224]
[1776379127784,50.03,74911.35,1.3,-0.01348,1e-05,1.59612]
[1776379133825,50.03,74911.14,1.3,-0.01348,1e-05,1.59632]
[1776379142198,50.03,74911.22,1.3,-0.01348,1e-05,1.59602]
[1776379147923,50.03,74906.57,1.3,-0.01354,1e-05,1.6029]
[1776379159000,50.02,74907.39,1.3,-0.01353,1e-05,1.60131]
[1776379164036,50.02,74907.65,1.3,-0.01352,1e-05,1.60077]
[1776379167058,50.02,74919.23,1.3,-0.01335,1e-05,1.58334]
[1776379172411,50.02,74925.88,1.3,-0.01323,1e-05,1.57118]
[1776379178134,50.02,74930.55,1.3,-0.01317,1e-05,1.56438]
[1776379183169,50.02,74931.74,1.3,-0.01315,1e-05,1.56276]
[1776379188313,50.02,74931.88,1.3,-0.01315,1e-05,1.56266]
[1776379196259,50.03,74931.5,1.3,-0.01316,1e-05,1.56344]
[1776379202622,50.03,74927.42,1.3,-0.01322,1e-05,1.56966]
[1776379208346,50.03,74924.62,1.3,-0.01326,1e-05,1.57383]
[1776379217411,50.03,74927.23,1.3,-0.01322,1e-05,1.56999]
[1776379222766,50.03,74937.15,1.3,-0.01308,1e-05,1.55541]
[1776379228490,50.03,74950.61,1.3,-0.01289,1e-05,1.53588]
[1776379233523,50.03,74957.04,1.3,-0.01278,1e-05,1.52465]
[1776379237559,50.03,74980.13,1.3,-0.01246,1e-05,1.49177]
[1776379238571,50.04,75000.32,1.3,-0.01218,1e-05,1.46335]
[1776379243604,50.04,74996.68,1.3,-0.01224,1e-05,1.46939]
[1776379249150,50.05,74992.77,1.3,-0.0123,1e-05,1.47545]
[1776379255688,50.06,74987.62,1.3,-0.01238,1e-05,1.48426]
[1776379260724,50.06,74981.43,1.3,-0.01248,1e-05,1.49389]
[1776379264831,50.07,74965.64,1.3,-0.0127,1e-05,1.51717]
[1776379270795,50.07,74961.42,1.3,-0.01277,1e-05,1.52392]
[1776379275831,50.07,74962.12,1.3,-0.01277,1e-05,1.52341]
[1776379280873,50.08,74960.17,1.3,-0.0128,1e-05,1.52675]
[1776379285908,50.08,74952.37,1.3,-0.01291,1e-05,1.53848]
[1776379290944,50.08,74953.24,1.3,-0.0129,1e-05,1.53756]
[1776379296006,50.08,74954.76,1.3,-0.01287,1e-05,1.53341]
[1776379301014,50.09,74944.68,1.3,-0.01302,1e-05,1.54842]
[1776379306049,50.09,74942.14,1.3,-0.01305,1e-05,1.55232]
[1776379311084,50.09,74945.21,1.3,-0.01301,1e-05,1.548]
[1776379316119,50.09,74944.29,1.3,-0.01303,1e-05,1.54956]
[1776379321448,50.09,74945.16,1.3,-0.01302,1e-05,1.54836]
[1776379331230,50.09,74935.74,1.3,-0.01316,1e-05,1.56264]
[1776379336264,50.09,74935.9,1.3,-0.01315,1e-05,1.56245]
[1776379343629,50.09,74935.36,1.3,-0.01316,1e-05,1.5633]
[1776379352376,50.09,74934.29,1.3,-0.01316,1e-05,1.56263]
[1776379357412,50.09,74933.5,1.3,-0.01317,1e-05,1.56383]
[1776379362448,50.09,74933.22,1.3,-0.01318,1e-05,1.56428]
[1776379367483,50.09,74934.0,1.3,-0.01317,1e-05,1.56319]
[1776379372517,50.09,74920.87,1.3,-0.01336,1e-05,1.5827]
[1776379377553,50.09,74919.08,1.3,-0.01338,1e-05,1.58528]
[1776379382589,50.09,74920.69,1.3,-0.01336,1e-05,1.5828]
[1776379386618,50.09,74908.26,1.3,-0.01354,1e-05,1.60143]
[1776379391651,50.09,74908.05,1.3,-0.01355,1e-05,1.60154]
[1776379397693,50.09,74909.85,1.3,-0.01352,1e-05,1.59862]
[1776379404098,50.09,74910.62,1.3,-0.0135,1e-05,1.59728]
[1776379409777,50.09,74912.36,1.3,-0.01348,1e-05,1.59449]
[1776379417834,50.09,74912.8,1.3,-0.01345,1e-05,1.59136]
[1776379422868,50.09,74912.02,1.3,-0.01346,1e-05,1.59246]
[1776379430924,50.09,74911.48,1.3,-0.01347,1e-05,1.59317]
[1776379435962,50.09,74911.62,1.3,-0.01346,1e-05,1.5929]
[1776379440995,50.09,74911.68,1.3,-0.01346,1e-05,1.59277]
[1776379446030,50.08,74910.54,1.3,-0.01348,1e-05,1.59444]
[1776379451071,50.08,74909.72,1.3,-0.01349,1e-05,1.59565]
[1776379457108,50.09,74920.66,1.3,-0.01333,1e-05,1.57934]
[1776379462144,50.09,74929.78,1.3,-0.0132,1e-05,1.56586]
[1776379467184,50.09,74932.99,1.3,-0.01315,1e-05,1.56131]
[1776379472218,50.09,74933.32,1.3,-0.01313,1e-05,1.55875]
[1776379477252,50.09,74933.8,1.3,-0.01313,1e-05,1.55829]
[1776379483295,50.09,74935.33,1.3,-0.01311,1e-05,1.55629]
[1776379488330,50.09,74937.8,1.3,-0.01307,1e-05,1.55286]
[1776379493365,50.09,74938.89,1.3,-0.01306,1e-05,1.55146]
[1776379501422,50.1,74934.72,1.3,-0.01312,1e-05,1.55788]
[1776379504845,50.1,74921.01,1.3,-0.01332,1e-05,1.57831]
[1776379511496,50.1,74916.78,1.3,-0.01339,1e-05,1.58455]
[1776379516529,50.1,74910.96,1.3,-0.01347,1e-05,1.59316]
[1776379521564,50.09,74907.92,1.3,-0.01351,1e-05,1.59756]
[1776379526598,50.09,74912.75,1.3,-0.01344,1e-05,1.59014]
[1776379531634,50.09,74911.1,1.3,-0.01345,1e-05,1.5902]
[1776379536669,50.09,74919.6,1.3,-0.01332,1e-05,1.57744]
[1776379541706,50.09,74921.98,1.3,-0.01328,1e-05,1.5739]
[1776379546739,50.09,74931.19,1.3,-0.01315,1e-05,1.56038]
[1776379551774,50.09,74935.52,1.3,-0.01309,1e-05,1.55417]
[1776379556809,50.1,74933.01,1.3,-0.01313,1e-05,1.55806]
[1776379561847,50.1,74935.14,1.3,-0.0131,1e-05,1.55509]
[1776379566880,50.1,74941.58,1.3,-0.01301,1e-05,1.54581]
[1776379571915,50.1,74940.25,1.3,-0.01303,1e-05,1.548]
[1776379576951,50.1,74941.59,1.3,-0.01301,1e-05,1.54625]
[1776379581985,50.1,74945.45,1.3,-0.01296,1e-05,1.54085]
[1776379587026,50.11,74955.57,1.3,-0.01281,1e-05,1.52642]
[1776379592057,50.11,74956.86,1.3,-0.01278,1e-05,1.52272]
[1776379598097,50.11,74954.47,1.3,-0.01282,1e-05,1.52668]
[1776379603133,50.11,74957.29,1.3,-0.01279,1e-05,1.52301]
[1776379608168,50.12,74957.35,1.3,-0.01279,1e-05,1.52337]
[1776379613203,50.12,74962.03,1.3,-0.01273,1e-05,1.51708]
[1776379618238,50.12,74961.21,1.3,-0.01274,1e-05,1.51878]
[1776379624233,50.13,74962.16,1.3,-0.01273,1e-05,1.51781]
[1776379629316,50.13,74962.05,1.3,-0.01274,1e-05,1.5187]
[1776379634352,50.14,74966.29,1.3,-0.01269,1e-05,1.51312]
[1776379639388,50.14,74974.78,1.3,-0.01257,1e-05,1.50151]
[1776379644445,50.14,74974.85,1.3,-0.01258,1e-05,1.50214]
[1776379649457,50.15,74974.67,1.3,-0.01259,1e-05,1.50311]
[1776379654495,50.15,74962.5,1.3,-0.01275,1e-05,1.5191]
[1776379661546,50.16,74958.22,1.3,-0.01282,1e-05,1.52609]
[1776379666580,50.16,74964.36,1.3,-0.01274,1e-05,1.51779]
[1776379672623,50.17,74964.41,1.3,-0.01274,1e-05,1.51849]
[1776379677658,50.17,74965.14,1.3,-0.01274,1e-05,1.51808]
[1776379682692,50.18,74962.47,1.3,-0.01278,1e-05,1.5226]
[1776379688739,50.18,74958.79,1.3,-0.01284,1e-05,1.52877]
[1776379694779,50.19,74955.38,1.3,-0.0129,1e-05,1.53434]
[1776379700822,50.19,74955.8,1.3,-0.0129,1e-05,1.5343]
[1776379706251,50.19,74958.9,1.3,-0.01286,1e-05,1.53026]
[1776379711899,50.2,74958.7,1.3,-0.01285,1e-05,1.52884]
[1776379716933,50.2,74959.38,1.3,-0.01284,1e-05,1.52832]
[1776379722977,50.2,74960.0,1.3,-0.01284,1e-05,1.52798]
[1776379728015,50.21,74961.21,1.3,-0.01283,1e-05,1.52668]
[1776379734053,50.21,74966.64,1.3,-0.01276,1e-05,1.51944]
[1776379740096,50.22,74966.11,1.3,-0.01277,1e-05,1.52085]
[1776379745131,50.22,74960.09,1.3,-0.01286,1e-05,1.53011]
[1776379754194,50.22,74958.38,1.3,-0.01289,1e-05,1.53336]
[1776379759228,50.23,74958.79,1.3,-0.01289,1e-05,1.53316]
[1776379765270,50.23,74959.31,1.3,-0.01289,1e-05,1.53288]
[1776379770305,50.23,74960.21,1.3,-0.01288,1e-05,1.53196]
[1776379775341,50.24,74961.04,1.3,-0.01285,1e-05,1.52888]
[1776379780375,50.24,74963.84,1.3,-0.01282,1e-05,1.52524]
[1776379785412,50.24,74960.37,1.3,-0.01287,1e-05,1.53069]
[1776379790446,50.24,74950.41,1.3,-0.01302,1e-05,1.54554]
[1776379795481,50.25,74958.93,1.3,-0.0129,1e-05,1.53336]
[1776379800516,50.25,74966.35,1.3,-0.01279,1e-05,1.52301]
[1776379805555,50.25,74965.76,1.3,-0.01281,1e-05,1.52429]
[1776379810587,50.25,74976.37,1.3,-0.01266,1e-05,1.50943]
[1776379815620,50.26,74974.05,1.3,-0.0127,1e-05,1.51333]
[1776379820655,50.26,74973.08,1.3,-0.01272,1e-05,1.51527]
[1776379825693,50.26,74972.36,1.3,-0.01273,1e-05,1.51687]
[1776379831735,50.27,74971.65,1.3,-0.01273,1e-05,1.51632]
[1776379837188,50.27,74970.72,1.3,-0.01275,1e-05,1.51837]
[1776379842813,50.28,74963.38,1.3,-0.01286,1e-05,1.52954]
[1776379848492,50.28,74959.19,1.3,-0.01293,1e-05,1.53614]
[1776379850419,50.28,74932.59,1.3,-0.01332,1e-05,1.57549]
[1776379855906,50.28,74937.11,1.3,-0.01325,1e-05,1.56891]
[1776379860946,50.28,74936.78,1.3,-0.01326,1e-05,1.56945]
[1776379861944,50.28,74924.15,1.3,-0.01344,1e-05,1.58827]
[1776379864977,50.28,74908.7,1.3,-0.01367,2e-05,1.61141]
[1776379870012,50.28,74905.07,1.3,-0.01373,2e-05,1.61662]
[1776379875047,50.28,74903.58,1.3,-0.01375,2e-05,1.61864]
[1776379881090,50.28,74906.15,1.3,-0.01371,2e-05,1.61452]
[1776379887538,50.28,74902.64,1.3,-0.01376,2e-05,1.61964]
[1776379893175,50.28,74899.96,1.3,-0.01378,2e-05,1.62117]
[1776379898344,50.28,74909.25,1.3,-0.01363,2e-05,1.60698]
[1776379904252,50.28,74916.9,1.3,-0.01352,1e-05,1.59539]
[1776379909287,50.28,74925.03,1.3,-0.0134,1e-05,1.58328]
[1776379914321,50.28,74919.81,1.3,-0.01348,1e-05,1.59112]
[1776379919358,50.28,74927.89,1.3,-0.01336,1e-05,1.57903]
[1776379924391,50.28,74930.69,1.3,-0.01332,1e-05,1.57492]
[1776379927413,50.28,74942.84,1.3,-0.01314,1e-05,1.55702]
[1776379932448,50.28,74942.21,1.3,-0.01315,1e-05,1.55817]
[1776379936478,50.28,74929.5,1.3,-0.01334,1e-05,1.57711]
[1776379941513,50.28,74926.43,1.3,-0.01338,1e-05,1.58171]
[1776379946549,50.28,74930.27,1.3,-0.01333,1e-05,1.57602]
[1776379953598,50.28,74931.4,1.3,-0.01329,1e-05,1.57213]
[1776379958632,50.28,74930.32,1.3,-0.01331,1e-05,1.57382]
[1776379963667,50.28,74929.96,1.3,-0.01331,1e-05,1.57443]
[1776379968719,50.28,74934.93,1.3,-0.01324,1e-05,1.56717]
[1776379974765,50.28,74933.37,1.3,-0.01327,1e-05,1.56962]
[1776379982821,50.28,74932.4,1.3,-0.01328,1e-05,1.57125]
[1776379987856,50.28,74922.36,1.3,-0.01343,1e-05,1.58628]
[1776379992891,50.28,74917.56,1.3,-0.0135,1e-05,1.59339]
[1776379998309,50.28,74919.8,1.3,-0.01347,1e-05,1.5899]
[1776380003968,50.28,74918.36,1.3,-0.01349,1e-05,1.59197]
[1776380011016,50.28,74908.21,1.3,-0.01362,2e-05,1.60461]
[1776380016051,50.28,74899.05,1.3,-0.01376,2e-05,1.61825]
[1776380018449,50.28,74885.96,1.3,-0.01395,2e-05,1.63803]
[1776380025115,50.27,74878.34,1.3,-0.01406,2e-05,1.64895]
[1776380030150,50.27,74879.24,1.3,-0.01404,2e-05,1.64699]
[1776380035184,50.26,74880.11,1.3,-0.01402,2e-05,1.64505]
[1776380040223,50.26,74878.43,1.3,-0.01404,2e-05,1.64702]
[1776380043244,50.26,74866.07,1.3,-0.01423,2e-05,1.66572]
[1776380045259,50.26,74853.39,1.3,-0.01443,2e-05,1.68521]
[1776380051297,50.25,74847.81,1.3,-0.0145,2e-05,1.69279]
[1776380056332,50.24,74850.33,1.3,-0.01445,2e-05,1.68779]
[1776380061369,50.24,74859.7,1.3,-0.0143,2e-05,1.67205]
[1776380066404,50.23,74856.0,1.3,-0.01435,2e-05,1.6773]
[1776380071439,50.23,74868.12,1.3,-0.01413,2e-05,1.65512]
[1776380076473,50.22,74868.05,1.3,-0.01412,2e-05,1.65441]
[1776380081508,50.22,74869.92,1.3,-0.01409,2e-05,1.65073]
[1776380086546,50.21,74880.55,1.3,-0.01392,2e-05,1.63368]
[1776380088941,50.21,74892.99,1.3,-0.01372,2e-05,1.61446]
[1776380094599,50.21,74893.7,1.3,-0.01371,2e-05,1.61295]
[1776380099633,50.2,74892.71,1.3,-0.01372,2e-05,1.61413]
[1776380104670,50.2,74885.66,1.3,-0.01382,2e-05,1.62451]
[1776380109703,50.2,74886.49,1.3,-0.01381,2e-05,1.62286]
[1776380114738,50.2,74894.76,1.3,-0.01368,2e-05,1.60993]
[1776380119774,50.2,74894.64,1.3,-0.01368,2e-05,1.60986]
[1776380124809,50.2,74896.27,1.3,-0.01366,2e-05,1.60765]
[1776380129844,50.2,74893.19,1.3,-0.0137,2e-05,1.61215]
[1776380134878,50.2,74890.95,1.3,-0.01371,2e-05,1.61305]
[1776380139917,50.2,74888.78,1.3,-0.01375,2e-05,1.61622]
[1776380146965,50.19,74880.74,1.3,-0.01387,2e-05,1.62822]
[1776380152000,50.19,74885.42,1.3,-0.01379,2e-05,1.62088]
[1776380159435,50.19,74886.22,1.3,-0.01378,2e-05,1.61937]
[1776380165095,50.19,74886.29,1.3,-0.01377,2e-05,1.6191]
[1776380170130,50.19,74887.99,1.3,-0.01375,2e-05,1.61634]
[1776380176173,50.19,74888.38,1.3,-0.01374,2e-05,1.61556]
[1776380181208,50.19,74890.51,1.3,-0.01371,2e-05,1.61217]
[1776380186244,50.18,74888.25,1.3,-0.01374,2e-05,1.61546]
[1776380191279,50.18,74887.13,1.3,-0.01373,2e-05,1.61462]
[1776380196314,50.18,74887.59,1.3,-0.01373,2e-05,1.61389]
[1776380201349,50.18,74891.16,1.3,-0.01367,2e-05,1.60846]
[1776380206386,50.18,74898.73,1.3,-0.01356,2e-05,1.59694]
[1776380211427,50.18,74891.87,1.3,-0.01366,2e-05,1.60744]
[1776380216455,50.18,74887.67,1.3,-0.01373,2e-05,1.61372]
[1776380221491,50.18,74882.05,1.3,-0.01381,2e-05,1.62211]
[1776380224827,50.18,74854.85,1.3,-0.01423,2e-05,1.66388]
[1776380229927,50.18,74855.07,1.3,-0.01422,2e-05,1.66291]
[1776380235589,50.17,74857.78,1.3,-0.01417,2e-05,1.6579]
[1776380240623,50.17,74858.04,1.3,-0.01416,2e-05,1.65683]
[1776380245659,50.16,74863.98,1.3,-0.01406,2e-05,1.647]
[1776380250693,50.16,74865.7,1.3,-0.01403,2e-05,1.64378]
[1776380256740,50.16,74866.57,1.3,-0.01399,2e-05,1.63942]
[1776380263786,50.15,74864.92,1.3,-0.01401,2e-05,1.6412]
[1776380269829,50.15,74865.51,1.3,-0.01399,2e-05,1.63963]
[1776380274869,50.14,74886.28,1.3,-0.01367,2e-05,1.60743]
[1776380279904,50.14,74884.38,1.3,-0.0137,2e-05,1.61019]
[1776380284939,50.14,74883.08,1.3,-0.01371,2e-05,1.61211]
[1776380289975,50.14,74883.51,1.3,-0.01371,2e-05,1.61135]
[1776380295009,50.14,74883.55,1.3,-0.0137,2e-05,1.61109]
[1776380300043,50.14,74881.62,1.3,-0.01373,2e-05,1.61381]
[1776380305084,50.14,74882.4,1.3,-0.01373,2e-05,1.61339]
[1776380310119,50.14,74875.17,1.3,-0.01384,2e-05,1.62429]
[1776380315154,50.14,74873.25,1.3,-0.01384,2e-05,1.62452]
[1776380320189,50.14,74880.63,1.3,-0.01373,2e-05,1.61289]
[1776380325223,50.14,74882.43,1.3,-0.0137,2e-05,1.60988]
[1776380330628,50.14,74884.27,1.3,-0.01367,2e-05,1.60677]
[1776380336301,50.13,74884.63,1.3,-0.01366,2e-05,1.60595]
[1776380341341,50.13,74883.76,1.3,-0.01367,2e-05,1.60697]
[1776380346371,50.13,74883.78,1.3,-0.01366,2e-05,1.60663]
[1776380355434,50.13,74885.44,1.3,-0.01363,2e-05,1.6035]
[1776380360838,50.12,74885.25,1.3,-0.01363,2e-05,1.60346]
[1776380367518,50.12,74885.27,1.3,-0.01363,2e-05,1.60297]
[1776380373560,50.12,74885.31,1.3,-0.0136,2e-05,1.60016]
[1776380378594,50.12,74885.67,1.3,-0.0136,2e-05,1.5993]
[1776380383630,50.11,74885.3,1.3,-0.0136,2e-05,1.59955]
[1776380388664,50.11,74885.44,1.3,-0.01359,2e-05,1.59914]
[1776380395159,50.11,74885.34,1.3,-0.01359,2e-05,1.5992]
[1776380395261,50.11,74885.27,1.3,-0.01359,2e-05,1.59917]
[1776380396580,50.11,74885.26,1.3,-0.01359,2e-05,1.59915]
[1776380396721,50.11,74885.2,1.3,-0.01359,2e-05,1.59921]
[1776380399146,50.11,74885.2,1.3,-0.01359,2e-05,1.59921]
[1776380399151,50.11,74885.13,1.3,-0.0136,2e-05,1.59925]
[1776380403771,50.11,74865.47,1.3,-0.01389,2e-05,1.62901]
[1776380411192,50.11,74852.99,1.3,-0.01408,2e-05,1.64772]
[1776380416868,50.1,74850.83,1.3,-0.01411,2e-05,1.65041]
[1776380421903,50.1,74848.06,1.3,-0.01415,2e-05,1.65506]
[1776380426939,50.1,74844.93,1.3,-0.0142,2e-05,1.65979]
[1776380431973,50.1,74844.96,1.3,-0.01418,2e-05,1.65673]
[1776380434903,50.1,74850.0,1.3,-0.0141,2e-05,1.64867]
[1776380434993,50.1,74850.81,1.3,-0.01408,2e-05,1.64731]
[1776380440032,50.09,74860.16,1.3,-0.01393,2e-05,1.63236]
[1776380443063,50.09,74871.92,1.3,-0.01375,2e-05,1.61408]
[1776380443760,50.09,74871.92,1.3,-0.01375,2e-05,1.61408]
[1776380444070,50.09,74872.74,1.3,-0.01373,2e-05,1.61275]
[1776380444463,50.09,74872.74,1.3,-0.01373,2e-05,1.61275]
[1776380445078,50.09,74873.35,1.3,-0.01372,2e-05,1.61174]
[1776380450111,50.09,74876.42,1.3,-0.01367,2e-05,1.60672]
[1776380455146,50.09,74880.17,1.3,-0.01361,2e-05,1.60071]
[1776380459175,50.08,74892.86,1.3,-0.01342,1e-05,1.58136]
[1776380464210,50.08,74893.75,1.3,-0.01341,1e-05,1.5799]
[1776380470253,50.08,74894.07,1.3,-0.0134,1e-05,1.57927]
[1776380475287,50.08,74894.35,1.3,-0.0134,1e-05,1.57875]
[1776380481329,50.08,74895.01,1.3,-0.01338,1e-05,1.57766]
[1776380486368,50.08,74898.26,1.3,-0.01334,1e-05,1.57277]
[1776380488378,50.08,74880.4,1.3,-0.0136,2e-05,1.5996]
[1776380493414,50.08,74888.1,1.3,-0.01347,1e-05,1.5854]
[1776380496437,50.08,74902.47,1.3,-0.01325,1e-05,1.56386]
[1776380501830,50.08,74915.03,1.3,-0.01307,1e-05,1.54558]
[1776380507511,50.08,74919.69,1.3,-0.01301,1e-05,1.53908]
[1776380514560,50.09,74921.98,1.3,-0.01298,1e-05,1.53642]
[1776380519594,50.09,74922.81,1.3,-0.01297,1e-05,1.53568]
[1776380524630,50.09,74921.52,1.3,-0.01299,1e-05,1.53796]
[1776380529735,50.1,74921.0,1.3,-0.013,1e-05,1.53902]
[1776380532040,50.1,74906.95,1.3,-0.01321,1e-05,1.55993]
[1776380538730,50.1,74907.09,1.3,-0.01321,1e-05,1.55999]
[1776380543764,50.1,74898.56,1.3,-0.01334,1e-05,1.57285]
[1776380548799,50.1,74891.38,1.3,-0.01345,1e-05,1.58366]
[1776380552180,50.1,74906.3,1.3,-0.01321,1e-05,1.55907]
[1776380553292,50.1,74906.3,1.3,-0.01321,1e-05,1.55907]
[1776380553345,50.1,74906.6,1.3,-0.0132,1e-05,1.55863]
[1776380554227,50.1,74906.6,1.3,-0.0132,1e-05,1.55863]
[1776380554301,50.1,74906.54,1.3,-0.0132,1e-05,1.55877]
[1776380559876,50.1,74907.15,1.3,-0.0132,1e-05,1.55817]
[1776380564911,50.1,74913.31,1.3,-0.01311,1e-05,1.54928]
[1776380572320,50.11,74913.84,1.3,-0.01311,1e-05,1.54894]
[1776380578002,50.11,74913.21,1.3,-0.01312,1e-05,1.55024]
[1776380583038,50.11,74912.57,1.3,-0.01313,1e-05,1.55148]
[1776380588074,50.11,74913.6,1.3,-0.01312,1e-05,1.55025]
[1776380589081,50.11,74901.22,1.3,-0.0133,1e-05,1.56867]
[1776380590088,50.11,74880.3,1.3,-0.01362,2e-05,1.60012]
[1776380595123,50.11,74884.71,1.3,-0.01355,2e-05,1.59342]
[1776380597141,50.11,74897.87,1.3,-0.01335,1e-05,1.57364]
[1776380598661,50.11,74905.95,1.3,-0.01323,1e-05,1.56163]
[1776380599152,50.11,74906.01,1.3,-0.01323,1e-05,1.56159]
[1776380599513,50.11,74906.01,1.3,-0.01323,1e-05,1.56159]
[1776380600160,50.11,74906.26,1.3,-0.01323,1e-05,1.5613]
[1776380605139,50.12,74907.03,1.3,-0.01322,1e-05,1.56036]
[1776380605195,50.12,74906.56,1.3,-0.01323,1e-05,1.56111]
[1776380605980,50.12,74906.56,1.3,-0.01323,1e-05,1.56111]
[1776380606202,50.12,74906.93,1.3,-0.01322,1e-05,1.56061]
[1776380611244,50.12,74909.24,1.3,-0.01317,1e-05,1.55517]
[1776380616478,50.12,74901.98,1.3,-0.01328,1e-05,1.56615]
[1776380618295,50.12,74918.21,1.3,-0.01304,1e-05,1.54225]
[1776380622329,50.12,74931.31,1.3,-0.01286,1e-05,1.52347]
[1776380627362,50.13,74938.84,1.3,-0.01276,1e-05,1.51321]
[1776380632396,50.13,74934.39,1.3,-0.01283,1e-05,1.52034]
[1776380637430,50.14,74925.88,1.3,-0.01295,1e-05,1.53322]
[1776380642466,50.14,74923.43,1.3,-0.01299,1e-05,1.53722]
[1776380647500,50.14,74918.65,1.3,-0.01307,1e-05,1.5446]
[1776380652535,50.14,74918.21,1.3,-0.01308,1e-05,1.54558]
[1776380657571,50.15,74913.71,1.3,-0.01315,1e-05,1.55256]
[1776380662955,50.15,74908.82,1.3,-0.01322,1e-05,1.5602]
[1776380669654,50.15,74906.36,1.3,-0.01326,1e-05,1.56425]
[1776380672556,50.15,74904.29,1.3,-0.01329,1e-05,1.5674]
[1776380672564,50.15,74910.63,1.3,-0.01318,1e-05,1.55582]
[1776380673375,50.15,74910.63,1.3,-0.01318,1e-05,1.55582]
[1776380673462,50.15,74908.93,1.3,-0.01321,1e-05,1.55842]
[1776380678719,50.15,74907.94,1.3,-0.01323,1e-05,1.56026]
[1776380683754,50.16,74906.48,1.3,-0.01325,1e-05,1.56284]
[1776380689582,50.16,74917.48,1.3,-0.01309,1e-05,1.54678]
[1776380688792,50.16,74945.1,1.3,-0.0127,1e-05,1.50685]
[1776380692862,50.17,74958.85,1.3,-0.01251,1e-05,1.4879]
[1776380698862,50.17,74951.11,1.3,-0.01263,1e-05,1.50004]
[1776380703897,50.18,74951.95,1.3,-0.01263,1e-05,1.49967]
[1776380707931,50.18,74973.41,1.3,-0.01233,1e-05,1.46963]
[1776380710950,50.19,74987.69,1.3,-0.01214,1e-05,1.45052]
[1776380715996,50.2,74983.99,1.3,-0.01221,1e-05,1.45695]
[1776380721021,50.21,74991.01,1.3,-0.01212,1e-05,1.44834]
[1776380726057,50.21,74996.89,1.3,-0.01205,1e-05,1.44142]
[1776380731092,50.22,75006.51,1.3,-0.01192,1e-05,1.42722]
[1776380736126,50.23,75002.5,1.3,-0.01198,1e-05,1.43407]
[1776380741161,50.24,74999.71,1.3,-0.01203,1e-05,1.4392]
[1776380746197,50.25,74998.52,1.3,-0.01206,1e-05,1.44208]
[1776380752239,50.26,74996.17,1.3,-0.01211,1e-05,1.44676]
[1776380757274,50.27,74996.5,1.3,-0.01212,1e-05,1.44745]
[1776380762308,50.28,74997.36,1.3,-0.01211,1e-05,1.4474]
[1776380767343,50.28,75005.39,1.3,-0.01202,1e-05,1.43742]
[1776380772378,50.29,75002.14,1.3,-0.01207,1e-05,1.44314]
[1776380780435,50.31,75001.14,1.3,-0.0121,1e-05,1.44638]
[1776380788490,50.32,75000.91,1.3,-0.01212,1e-05,1.44851]
[1776380793525,50.33,74996.55,1.3,-0.01218,1e-05,1.45346]
[1776380798561,50.33,74996.3,1.3,-0.01219,1e-05,1.45488]
[1776380803597,50.34,74991.37,1.3,-0.01227,1e-05,1.46283]
[1776380808631,50.35,74991.36,1.3,-0.01228,1e-05,1.46382]
[1776380813665,50.35,74986.18,1.3,-0.01236,1e-05,1.47213]
[1776380818701,50.36,74984.32,1.3,-0.01239,1e-05,1.47563]
[1776380824089,50.37,74991.63,1.3,-0.0123,1e-05,1.46641]
[1776380829781,50.37,75004.45,1.3,-0.01214,1e-05,1.44955]
[1776380834816,50.38,75000.37,1.3,-0.0122,1e-05,1.4564]
[1776380839858,50.39,74999.87,1.3,-0.01222,1e-05,1.45814]
[1776380844889,50.4,75000.85,1.3,-0.01222,1e-05,1.45778]
[1776380849925,50.4,75001.42,1.3,-0.01222,1e-05,1.458]
[1776380854960,50.41,75000.11,1.3,-0.01223,1e-05,1.45863]
[1776380859995,50.42,74997.92,1.3,-0.01227,1e-05,1.46289]
[1776380865030,50.43,74998.97,1.3,-0.01227,1e-05,1.4624]
[1776380870065,50.43,74999.0,1.3,-0.01228,1e-05,1.46332]
[1776380875104,50.44,74998.89,1.3,-0.01229,1e-05,1.46443]
[1776380880135,50.45,74998.93,1.3,-0.01229,1e-05,1.46533]
[1776380885169,50.45,74997.11,1.3,-0.01233,1e-05,1.46882]
[1776380890204,50.46,74998.17,1.3,-0.01232,1e-05,1.46825]
[1776380893226,50.46,74985.86,1.3,-0.0125,1e-05,1.48614]
[1776380898263,50.47,74982.11,1.3,-0.01256,1e-05,1.49221]
[1776380903307,50.47,74976.71,1.3,-0.01264,1e-05,1.5006]
[1776380908344,50.48,74979.84,1.3,-0.0126,1e-05,1.49684]
[1776380914725,50.48,74976.27,1.3,-0.01265,1e-05,1.50065]
[1776380920429,50.49,74974.85,1.3,-0.01268,1e-05,1.50373]
[1776380923920,50.49,74975.37,1.3,-0.01267,1e-05,1.50351]
[1776380924795,50.5,74975.29,1.3,-0.01268,1e-05,1.5038]
[1776380930499,50.5,74975.74,1.3,-0.01268,1e-05,1.50421]
[1776380935533,50.51,74976.59,1.3,-0.01268,1e-05,1.50386]
[1776380940568,50.51,74976.89,1.3,-0.01268,1e-05,1.50429]
[1776380945604,50.52,74980.23,1.3,-0.01264,1e-05,1.5004]
[1776380950642,50.53,74988.76,1.3,-0.01253,1e-05,1.48935]
[1776380955676,50.53,74999.78,1.3,-0.01239,1e-05,1.4748]
[1776380960710,50.54,75004.42,1.3,-0.01234,1e-05,1.46935]
[1776380965745,50.56,75004.57,1.3,-0.01236,1e-05,1.47149]
[1776380970780,50.57,75005.09,1.3,-0.01236,1e-05,1.47183]
[1776380975814,50.57,75003.3,1.3,-0.01238,1e-05,1.47317]
[1776380985884,50.59,74997.39,1.3,-0.01248,1e-05,1.48341]
[1776380990920,50.59,74998.08,1.3,-0.01248,1e-05,1.48337]
[1776380995955,50.6,74998.57,1.3,-0.01248,1e-05,1.4836]
[1776381000990,50.61,74999.24,1.3,-0.01248,1e-05,1.48356]
[1776381006026,50.61,75003.27,1.3,-0.01243,1e-05,1.47878]
[1776381011062,50.62,75012.64,1.3,-0.01231,1e-05,1.46672]
[1776381016096,50.63,75016.57,1.3,-0.01227,1e-05,1.46229]
[1776381021474,50.64,75015.0,1.3,-0.01231,1e-05,1.46616]
[1776381027517,50.65,75013.83,1.3,-0.01234,1e-05,1.46985]
[1776381033217,50.66,75012.01,1.3,-0.01236,1e-05,1.47136]
[1776381043286,50.67,75014.21,1.3,-0.01235,1e-05,1.47024]
[1776381050335,50.68,75015.11,1.3,-0.01235,1e-05,1.47029]
[1776381057726,50.69,75016.06,1.3,-0.01235,1e-05,1.47025]
[1776381064434,50.7,75016.63,1.3,-0.01235,1e-05,1.4707]
[1776381071486,50.71,75022.3,1.3,-0.01229,1e-05,1.46418]
[1776381077866,50.72,75022.61,1.3,-0.0123,1e-05,1.4649]
[1776381083567,50.73,75017.84,1.3,-0.01238,1e-05,1.47355]
[1776381088607,50.74,75017.85,1.3,-0.01239,1e-05,1.47443]
[1776381093639,50.74,75017.94,1.3,-0.01238,1e-05,1.47296]
[1776381098673,50.75,75019.58,1.3,-0.01237,1e-05,1.47157]
[1776381103708,50.76,75025.18,1.3,-0.0123,1e-05,1.4647]
[1776381107663,50.76,75031.58,1.3,-0.01222,1e-05,1.45639]
[1776381107764,50.76,75031.28,1.3,-0.01222,1e-05,1.45702]
[1776381112774,50.77,75031.58,1.3,-0.01223,1e-05,1.45762]
[1776381117806,50.78,75024.99,1.3,-0.01233,1e-05,1.46777]
[1776381120193,50.78,75024.03,1.3,-0.01234,1e-05,1.4695]
[1776381120828,50.78,75024.08,1.3,-0.01235,1e-05,1.46963]
[1776381125864,50.79,75017.34,1.3,-0.01245,1e-05,1.48002]
[1776381130900,50.8,75001.97,1.3,-0.01267,1e-05,1.5028]
[1776381135943,50.8,74995.77,1.3,-0.01277,1e-05,1.51226]
[1776381136942,50.8,74983.1,1.3,-0.01295,1e-05,1.53057]
[1776381141979,50.8,74980.91,1.3,-0.01298,1e-05,1.53412]
[1776381145003,50.81,74995.39,1.3,-0.01279,1e-05,1.51485]
[1776381150036,50.82,75004.82,1.3,-0.01266,1e-05,1.50207]
[1776381156079,50.82,75005.32,1.3,-0.01265,1e-05,1.49995]
[1776381161115,50.83,75003.58,1.3,-0.01268,1e-05,1.50312]
[1776381166153,50.83,75002.23,1.3,-0.0127,1e-05,1.50573]
[1776381171187,50.84,74996.22,1.3,-0.0128,1e-05,1.51491]
[1776381176221,50.84,74998.81,1.3,-0.01277,1e-05,1.51183]
[1776381181257,50.85,74998.49,1.3,-0.01278,1e-05,1.51292]
[1776381186292,50.85,74996.2,1.3,-0.01281,1e-05,1.51683]
[1776381191327,50.85,74991.83,1.3,-0.01288,1e-05,1.52374]
[1776381196363,50.86,74989.58,1.3,-0.01292,1e-05,1.52745]
[1776381200389,50.86,75000.79,1.3,-0.01276,1e-05,1.51182]
[1776381205425,50.87,75000.07,1.3,-0.01279,1e-05,1.51469]
[1776381210459,50.88,75000.58,1.3,-0.01279,1e-05,1.51462]
[1776381215495,50.88,74999.51,1.3,-0.01279,1e-05,1.51442]
[1776381220530,50.89,74999.04,1.3,-0.01281,1e-05,1.51563]
[1776381225565,50.89,74999.86,1.3,-0.0128,1e-05,1.51499]
[1776381230600,50.89,74992.43,1.3,-0.01291,1e-05,1.52611]
[1776381236642,50.9,74993.96,1.3,-0.01289,1e-05,1.52442]
[1776381241677,50.9,74994.51,1.3,-0.01289,1e-05,1.52406]
[1776381246711,50.9,74994.84,1.3,-0.01289,1e-05,1.52411]
[1776381251147,50.9,74985.0,1.3,-0.01303,1e-05,1.53857]
[1776381251747,50.91,74984.44,1.3,-0.01304,1e-05,1.53949]
[1776381253468,50.91,74984.46,1.3,-0.01304,1e-05,1.53952]
[1776381253761,50.91,74984.32,1.3,-0.01305,1e-05,1.53978]
[1776381259157,50.91,74983.81,1.3,-0.01306,1e-05,1.54082]
[1776381264838,50.92,74989.71,1.3,-0.01299,1e-05,1.53399]
[1776381269875,50.92,74995.25,1.3,-0.01291,1e-05,1.52642]
[1776381274910,50.93,74996.63,1.3,-0.01288,1e-05,1.52261]
[1776381279945,50.93,74999.95,1.3,-0.01284,1e-05,1.51833]
[1776381284980,50.93,75001.17,1.3,-0.01282,1e-05,1.51708]
[1776381290016,50.94,75000.61,1.3,-0.01284,1e-05,1.51837]
[1776381297064,50.94,75000.72,1.3,-0.01284,1e-05,1.51888]
[1776381302100,50.94,75000.44,1.3,-0.01285,1e-05,1.51975]
[1776381308141,50.95,75004.76,1.3,-0.01279,1e-05,1.51416]
[1776381313176,50.95,75004.14,1.3,-0.01281,1e-05,1.51566]
[1776381319580,50.96,75003.5,1.3,-0.01282,1e-05,1.51725]
[1776381325261,50.97,74997.68,1.3,-0.01292,1e-05,1.52732]
[1776381330295,50.97,74992.89,1.3,-0.013,1e-05,1.53459]
[1776381333246,50.97,74989.1,1.3,-0.01303,1e-05,1.53782]
[1776381333266,50.97,74986.81,1.3,-0.01307,1e-05,1.54125]
[1776381337343,50.98,74974.7,1.3,-0.01325,1e-05,1.55948]
[1776381342379,50.98,74965.39,1.3,-0.01339,1e-05,1.57325]
[1776381347414,50.98,74960.17,1.3,-0.01346,1e-05,1.58099]
[1776381353456,50.98,74956.75,1.3,-0.01351,1e-05,1.5861]
[1776381358491,50.98,74954.9,1.3,-0.01354,1e-05,1.58887]
[1776381363526,50.98,74945.93,1.3,-0.01368,1e-05,1.60223]
[1776381368561,50.98,74938.54,1.3,-0.01379,2e-05,1.6133]
[1776381370913,50.98,74916.56,1.3,-0.01412,2e-05,1.6466]
[1776381376629,50.98,74914.86,1.3,-0.01415,2e-05,1.64893]
[1776381381664,50.97,74915.81,1.3,-0.01413,2e-05,1.64725]
[1776381386785,50.97,74920.36,1.3,-0.01406,2e-05,1.64018]
[1776381394755,50.97,74921.77,1.3,-0.01401,2e-05,1.63545]
[1776381400142,50.97,74920.55,1.3,-0.01403,2e-05,1.63722]
[1776381410212,50.97,74918.24,1.3,-0.01407,2e-05,1.64054]
[1776381415901,50.97,74917.89,1.3,-0.01407,2e-05,1.64094]
[1776381424357,50.97,74917.07,1.3,-0.01408,2e-05,1.6421]
[1776381435034,50.97,74912.72,1.3,-0.01414,2e-05,1.64822]
[1776381440070,50.96,74912.39,1.3,-0.01415,2e-05,1.64857]
[1776381446112,50.96,74913.05,1.3,-0.01414,2e-05,1.64738]
[1776381451146,50.96,74913.51,1.3,-0.01411,2e-05,1.64414]
[1776381456181,50.96,74927.29,1.3,-0.0139,2e-05,1.62317]
[1776381460210,50.96,74939.79,1.3,-0.01371,2e-05,1.60453]
[1776381465247,50.97,74948.65,1.3,-0.01358,1e-05,1.59161]
[1776381470286,50.97,74942.32,1.3,-0.01368,1e-05,1.60137]
[1776381475322,50.97,74943.75,1.3,-0.01366,1e-05,1.59947]
[1776381480356,50.97,74943.43,1.3,-0.01366,1e-05,1.60021]
[1776381485391,50.97,74946.86,1.3,-0.01362,1e-05,1.59537]
[1776381490456,50.97,74952.56,1.3,-0.01353,1e-05,1.58723]
[1776381495491,50.98,74955.53,1.3,-0.01349,1e-05,1.58325]
[1776381500846,50.98,74961.38,1.3,-0.01341,1e-05,1.57513]
[1776381507576,50.98,74957.47,1.3,-0.01348,1e-05,1.58149]
[1776381512610,50.99,74947.7,1.3,-0.01361,1e-05,1.59402]
[1776381517646,50.99,74947.22,1.3,-0.01362,1e-05,1.59508]
[1776381523689,50.99,74947.53,1.3,-0.01362,1e-05,1.59504]
[1776381528726,51.0,74949.02,1.3,-0.0136,1e-05,1.59318]
[1776381537790,51.0,74949.6,1.3,-0.0136,1e-05,1.59304]
[1776381542830,51.0,74936.73,1.3,-0.01379,2e-05,1.61249]
[1776381547869,51.0,74937.45,1.3,-0.01378,2e-05,1.61131]
[1776381553912,51.0,74939.03,1.3,-0.01376,2e-05,1.609]
[1776381558954,51.0,74944.07,1.3,-0.01368,1e-05,1.60137]
[1776381563988,51.0,74943.57,1.3,-0.01369,1e-05,1.60208]
[1776381570034,51.01,74944.11,1.3,-0.0137,1e-05,1.60297]
[1776381575072,51.01,74947.52,1.3,-0.01362,1e-05,1.59548]
[1776381580104,51.01,74950.11,1.3,-0.01359,1e-05,1.59165]
[1776381585141,51.01,74956.86,1.3,-0.01349,1e-05,1.58173]
[1776381591477,51.01,74962.11,1.3,-0.01341,1e-05,1.57415]
[1776381597223,51.01,74972.2,1.3,-0.01327,1e-05,1.55958]
[1776381601550,51.02,74987.11,1.3,-0.01305,1e-05,1.53811]
[1776381607294,51.02,74992.49,1.3,-0.01298,1e-05,1.53088]
[1776381612330,51.02,74993.62,1.3,-0.01297,1e-05,1.52974]
[1776381617363,51.03,74987.7,1.3,-0.01306,1e-05,1.53864]
[1776381622398,51.03,74989.54,1.3,-0.01304,1e-05,1.53716]
[1776381627437,51.04,75001.19,1.3,-0.01288,1e-05,1.5212]
[1776381632471,51.04,75002.58,1.3,-0.01285,1e-05,1.51739]
[1776381639521,51.05,75010.5,1.3,-0.01274,1e-05,1.50692]
[1776381645564,51.05,75010.07,1.3,-0.01276,1e-05,1.50827]
[1776381650609,51.06,75008.18,1.3,-0.01279,1e-05,1.51157]
[1776381657649,51.06,75006.46,1.3,-0.01282,1e-05,1.51489]
[1776381662698,51.07,75016.24,1.3,-0.01269,1e-05,1.50163]
[1776381663706,51.07,75029.54,1.3,-0.01251,1e-05,1.48304]
[1776381668743,51.07,75015.5,1.3,-0.01271,1e-05,1.50378]
[1776381673776,51.08,75006.22,1.3,-0.01285,1e-05,1.51772]
[1776381678811,51.08,75006.88,1.3,-0.01285,1e-05,1.51743]
[1776381680829,51.09,75027.42,1.3,-0.01257,1e-05,1.48907]
[1776381685860,51.1,75033.75,1.3,-0.0125,1e-05,1.48198]
[1776381690896,51.11,75032.95,1.3,-0.01252,1e-05,1.48407]
[1776381695932,51.11,75032.26,1.3,-0.01252,1e-05,1.48375]
[1776381699321,51.12,75046.1,1.3,-0.01234,1e-05,1.46531]
[1776381704719,51.13,75054.71,1.3,-0.01223,1e-05,1.45428]
[1776381711047,51.14,75062.02,1.3,-0.01215,1e-05,1.44612]
[1776381716083,51.15,75069.54,1.3,-0.01206,1e-05,1.43702]
[1776381721118,51.16,75069.45,1.3,-0.01207,1e-05,1.43831]
[1776381726152,51.17,75067.73,1.3,-0.0121,1e-05,1.44182]
[1776381731190,51.17,75067.62,1.3,-0.01212,1e-05,1.44316]
[1776381736222,51.18,75068.18,1.3,-0.01212,1e-05,1.44353]
[1776381742568,51.2,75061.85,1.3,-0.01223,1e-05,1.45472]
[1776381748308,51.21,75061.06,1.3,-0.01225,1e-05,1.45697]
[1776381753342,51.21,75051.85,1.3,-0.01237,1e-05,1.46839]
[1776381758377,51.22,75049.35,1.3,-0.01241,1e-05,1.4727]
[1776381763413,51.23,75041.26,1.3,-0.01253,1e-05,1.48478]
[1776381769453,51.23,75040.32,1.3,-0.01255,1e-05,1.48695]
[1776381774488,51.24,75040.03,1.3,-0.01256,1e-05,1.48806]
[1776381779524,51.24,75039.06,1.3,-0.01258,1e-05,1.49012]
[1776381783555,51.24,75026.88,1.3,-0.01276,1e-05,1.50782]
[1776381788587,51.25,75024.1,1.3,-0.0128,1e-05,1.51238]
[1776381793622,51.25,75023.28,1.3,-0.01282,1e-05,1.51406]
[1776381798658,51.26,75016.23,1.3,-0.01292,1e-05,1.5246]
[1776381803692,51.27,75017.37,1.3,-0.01292,1e-05,1.52467]
[1776381808730,51.27,75026.06,1.3,-0.01281,1e-05,1.51274]
[1776381813768,51.27,75032.96,1.3,-0.0127,1e-05,1.50126]
[1776381818801,51.28,75026.23,1.3,-0.0128,1e-05,1.51139]
[1776381823835,51.28,75023.17,1.3,-0.01285,1e-05,1.51627]
[1776381828871,51.29,75026.39,1.3,-0.0128,1e-05,1.51223]
[1776381833905,51.29,75034.55,1.3,-0.0127,1e-05,1.50133]
[1776381838941,51.3,75033.1,1.3,-0.01272,1e-05,1.50403]
[1776381843975,51.3,75039.2,1.3,-0.01264,1e-05,1.49608]
[1776381849011,51.31,75038.27,1.3,-0.01267,1e-05,1.49826]
[1776381854046,51.31,75038.42,1.3,-0.01267,1e-05,1.49872]
[1776381859088,51.32,75056.64,1.3,-0.01243,1e-05,1.47411]
[1776381862210,51.33,75072.68,1.3,-0.01222,1e-05,1.45334]
[1776381865324,51.33,75085.16,1.3,-0.01206,1e-05,1.4367]
[1776381869165,51.34,75108.98,1.3,-0.01176,1e-05,1.40581]
[1776381874206,51.35,75110.87,1.3,-0.01172,1e-05,1.40225]
[1776381876230,51.35,75129.57,1.3,-0.01149,1e-05,1.37841]
[1776381881267,51.36,75125.76,1.3,-0.01155,1e-05,1.38468]
[1776381885295,51.37,75110.24,1.3,-0.01177,1e-05,1.40648]
[1776381889323,51.38,75094.38,1.3,-0.01198,1e-05,1.42889]
[1776381894359,51.39,75092.79,1.3,-0.01202,1e-05,1.43225]
[1776381899394,51.4,75093.77,1.3,-0.01202,1e-05,1.43233]
[1776381903712,51.4,75080.35,1.3,-0.01221,1e-05,1.45152]
[1776381909463,51.41,75079.64,1.3,-0.01223,1e-05,1.45379]
[1776381914500,51.42,75082.59,1.3,-0.0122,1e-05,1.45072]
[1776381919534,51.43,75087.66,1.3,-0.01214,1e-05,1.44478]
[1776381924569,51.44,75093.01,1.3,-0.01209,1e-05,1.4394]
[1776381929604,51.45,75090.86,1.3,-0.01213,1e-05,1.4434]
[1776381934639,51.46,75084.0,1.3,-0.01221,1e-05,1.45159]
[1776381939674,51.46,75083.78,1.3,-0.01222,1e-05,1.4529]
[1776381944712,51.47,75083.9,1.3,-0.01223,1e-05,1.45372]
[1776381948738,51.47,75068.79,1.3,-0.01244,1e-05,1.47532]
[1776381953773,51.48,75076.65,1.3,-0.01234,1e-05,1.46525]
[1776381958807,51.49,75072.61,1.3,-0.01241,1e-05,1.47166]
[1776381963843,51.49,75072.0,1.3,-0.01242,1e-05,1.47343]
[1776381968878,51.5,75063.93,1.3,-0.01254,1e-05,1.48529]
[1776381973913,51.5,75064.34,1.3,-0.01254,1e-05,1.48532]
[1776381978955,51.51,75069.99,1.3,-0.01247,1e-05,1.4781]
[1776381983989,51.52,75073.49,1.3,-0.01244,1e-05,1.4752]
[1776381989025,51.52,75073.28,1.3,-0.01245,1e-05,1.4762]
[1776381994349,51.53,75073.36,1.3,-0.01244,1e-05,1.47454]
[1776382000101,51.54,75071.65,1.3,-0.01247,1e-05,1.47776]
[1776382007152,51.54,75067.04,1.3,-0.01254,1e-05,1.48509]
[1776382012189,51.55,75061.32,1.3,-0.01263,1e-05,1.49368]
[1776382017224,51.55,75068.48,1.3,-0.01254,1e-05,1.48434]
[1776382022265,51.56,75071.37,1.3,-0.0125,1e-05,1.48113]
[1776382024651,51.56,75059.79,1.3,-0.01267,1e-05,1.49758]
[1776382030318,51.56,75055.86,1.3,-0.01273,1e-05,1.50364]
[1776382035353,51.57,75055.3,1.3,-0.01274,1e-05,1.5049]
[1776382040388,51.57,75052.04,1.3,-0.01279,1e-05,1.50995]
[1776382045423,51.58,75056.72,1.3,-0.01274,1e-05,1.50466]
[1776382050458,51.58,75055.68,1.3,-0.01276,1e-05,1.50662]
[1776382055493,51.59,75047.94,1.3,-0.01285,1e-05,1.51574]
[1776382060527,51.59,75046.47,1.3,-0.01287,1e-05,1.51823]
[1776382065566,51.59,75040.4,1.3,-0.01297,1e-05,1.5273]
[1776382071606,51.59,75037.3,1.3,-0.01301,1e-05,1.53208]
[1776382076640,51.6,75034.92,1.3,-0.01305,1e-05,1.53575]
[1776382081677,51.6,75035.81,1.3,-0.01304,1e-05,1.53477]
[1776382086711,51.6,75025.49,1.3,-0.01319,1e-05,1.54977]
[1776382091748,51.6,75026.34,1.3,-0.01318,1e-05,1.54874]
[1776382096783,51.6,75032.16,1.3,-0.0131,1e-05,1.54058]
[1776382101817,51.61,75032.67,1.3,-0.0131,1e-05,1.54094]
[1776382106853,51.61,75038.52,1.3,-0.01302,1e-05,1.53324]
[1776382111888,51.62,75037.19,1.3,-0.01303,1e-05,1.53314]
[1776382116923,51.62,75033.27,1.3,-0.01309,1e-05,1.53903]
[1776382121959,51.62,75035.79,1.3,-0.01305,1e-05,1.53575]
[1776382128001,51.62,75036.37,1.3,-0.01305,1e-05,1.53532]
[1776382133036,51.63,75033.19,1.3,-0.0131,1e-05,1.54019]
[1776382138071,51.63,75031.7,1.3,-0.01312,1e-05,1.54262]
[1776382143105,51.63,75030.53,1.3,-0.01314,1e-05,1.54461]
[1776382148142,51.63,75025.58,1.3,-0.01322,1e-05,1.55214]
[1776382153176,51.63,75025.51,1.3,-0.01322,1e-05,1.55246]
[1776382158211,51.64,75028.3,1.3,-0.01318,1e-05,1.54868]
[1776382163246,51.64,75027.79,1.3,-0.0132,1e-05,1.55051]
[1776382169287,51.64,75029.04,1.3,-0.01318,1e-05,1.54898]
[1776382174326,51.65,75025.43,1.3,-0.01322,1e-05,1.55205]
[1776382179357,51.65,75017.45,1.3,-0.01334,1e-05,1.56371]
[1776382184394,51.65,75019.64,1.3,-0.01331,1e-05,1.56063]
[1776382187414,51.65,75030.84,1.3,-0.01314,1e-05,1.54459]
[1776382192449,51.65,75032.13,1.3,-0.01313,1e-05,1.54299]
[1776382197486,51.65,75033.3,1.3,-0.01311,1e-05,1.54158]
[1776382202521,51.65,75031.82,1.3,-0.01314,1e-05,1.54396]
[1776382204538,51.65,75020.36,1.3,-0.0133,1e-05,1.56054]
[1776382209574,51.66,75022.31,1.3,-0.01328,1e-05,1.55804]
[1776382215993,51.66,75028.48,1.3,-0.01319,1e-05,1.5494]
[1776382221655,51.67,75030.35,1.3,-0.01318,1e-05,1.54782]
[1776382227696,51.67,75032.02,1.3,-0.01316,1e-05,1.54569]
[1776382232732,51.67,75031.46,1.3,-0.01315,1e-05,1.5444]
[1776382237767,51.67,75025.87,1.3,-0.01323,1e-05,1.55263]
[1776382244828,51.67,75026.41,1.3,-0.01322,1e-05,1.5521]
[1776382249861,51.67,75027.49,1.3,-0.01321,1e-05,1.55072]
[1776382254896,51.67,75036.57,1.3,-0.01308,1e-05,1.53795]
[1776382259930,51.68,75039.76,1.3,-0.01304,1e-05,1.53372]
[1776382264967,51.68,75038.71,1.3,-0.01306,1e-05,1.53556]
[1776382270001,51.68,75046.76,1.3,-0.01295,1e-05,1.5246]
[1776382275037,51.69,75047.31,1.3,-0.01295,1e-05,1.52425]
[1776382280074,51.69,75045.56,1.3,-0.01297,1e-05,1.52714]
[1776382285109,51.7,75047.4,1.3,-0.01296,1e-05,1.52574]
[1776382290146,51.7,75051.86,1.3,-0.0129,1e-05,1.51988]
[1776382293164,51.7,75062.1,1.3,-0.01274,1e-05,1.50347]
[1776382298202,51.71,75058.33,1.3,-0.0128,1e-05,1.50927]
[1776382304243,51.71,75058.32,1.3,-0.01281,1e-05,1.5099]
[1776382309279,51.71,75057.17,1.3,-0.01283,1e-05,1.51204]
[1776382314313,51.72,75060.01,1.3,-0.01279,1e-05,1.50858]
[1776382319348,51.72,75063.26,1.3,-0.01275,1e-05,1.50462]
[1776382324383,51.73,75079.64,1.3,-0.01253,1e-05,1.48246]
[1776382326132,51.73,75088.79,1.3,-0.01241,1e-05,1.47006]
[1776382326397,51.73,75094.53,1.3,-0.01234,1e-05,1.46243]
[1776382326907,51.73,75094.53,1.3,-0.01234,1e-05,1.46243]
[1776382327404,51.73,75094.57,1.3,-0.01234,1e-05,1.46256]
[1776382332439,51.74,75094.62,1.3,-0.01235,1e-05,1.46344]
[1776382337038,51.74,75094.42,1.3,-0.01235,1e-05,1.46409]
[1776382337115,51.74,75044.38,1.3,-0.01305,1e-05,1.53428]
[1776382338124,51.74,75044.38,1.3,-0.01305,1e-05,1.53428]
[1776382338191,51.74,75041.95,1.3,-0.01308,1e-05,1.53781]
[1776382343523,51.75,75043.7,1.3,-0.01307,1e-05,1.53649]
[1776382348558,51.75,75043.7,1.3,-0.01307,1e-05,1.53679]
[1776382353593,51.75,75053.11,1.3,-0.01292,1e-05,1.5214]
[1776382358629,51.76,75057.56,1.3,-0.01287,1e-05,1.51555]
[1776382363664,51.76,75057.19,1.3,-0.01288,1e-05,1.51652]
[1776382368698,51.76,75056.48,1.3,-0.01289,1e-05,1.51796]
[1776382373736,51.77,75045.28,1.3,-0.01305,1e-05,1.53418]
[1776382378769,51.77,75038.15,1.3,-0.01316,1e-05,1.54462]
[1776382383818,51.77,75030.71,1.3,-0.01326,1e-05,1.55547]
[1776382388839,51.77,75042.19,1.3,-0.0131,1e-05,1.53926]
[1776382393877,51.77,75049.57,1.3,-0.013,1e-05,1.52903]
[1776382398912,51.78,75043.75,1.3,-0.01309,1e-05,1.53767]
[1776382404955,51.78,75044.44,1.3,-0.01309,1e-05,1.53783]
[1776382409991,51.79,75045.38,1.3,-0.01308,1e-05,1.53674]
[1776382415027,51.79,75053.97,1.3,-0.01294,1e-05,1.52252]
[1776382420066,51.79,75053.5,1.3,-0.01295,1e-05,1.52356]
[1776382425096,51.79,75054.36,1.3,-0.01294,1e-05,1.5227]
[1776382429126,51.79,75042.52,1.3,-0.01311,1e-05,1.53982]
[1776382434159,51.8,75043.67,1.3,-0.0131,1e-05,1.53842]
[1776382439194,51.8,75052.89,1.3,-0.01297,1e-05,1.52565]
[1776382446242,51.8,75049.42,1.3,-0.01302,1e-05,1.53108]
[1776382451278,51.8,75059.53,1.3,-0.01289,1e-05,1.51719]
[1776382457320,51.81,75065.75,1.3,-0.0128,1e-05,1.50906]
[1776382462121,51.82,75064.9,1.3,-0.01282,1e-05,1.51112]
[1776382462355,51.82,75064.35,1.3,-0.01284,1e-05,1.51242]
[1776382468397,51.82,75063.78,1.3,-0.01285,1e-05,1.51386]
[1776382472969,51.83,75054.13,1.3,-0.01297,1e-05,1.52559]
[1776382473434,51.83,75048.95,1.3,-0.01305,1e-05,1.53302]
[1776382478471,51.83,75047.6,1.3,-0.01307,1e-05,1.53531]
[1776382483505,51.83,75046.56,1.3,-0.01309,1e-05,1.53715]
[1776382488538,51.83,75044.41,1.3,-0.01312,1e-05,1.54058]
[1776382493573,51.84,75055.08,1.3,-0.01297,1e-05,1.52575]
[1776382498609,51.84,75046.97,1.3,-0.01309,1e-05,1.5377]
[1776382503643,51.84,75045.66,1.3,-0.01312,1e-05,1.53989]
[1776382508679,51.84,75035.76,1.3,-0.01326,1e-05,1.55441]
[1776382513713,51.85,75034.64,1.3,-0.01328,1e-05,1.55618]
[1776382518750,51.85,75034.75,1.3,-0.01328,1e-05,1.55615]
[1776382523787,51.85,75043.25,1.3,-0.01317,1e-05,1.54497]
[1776382528823,51.85,75044.44,1.3,-0.01315,1e-05,1.54347]
[1776382533858,51.86,75046.87,1.3,-0.0131,1e-05,1.53788]
[1776382538893,51.86,75048.51,1.3,-0.01308,1e-05,1.53578]
[1776382543929,51.86,75039.69,1.3,-0.01321,1e-05,1.54852]
[1776382548964,51.86,75037.89,1.3,-0.01323,1e-05,1.5512]
[1776382553999,51.86,75037.97,1.3,-0.01323,1e-05,1.55118]
[1776382560045,51.86,75038.06,1.3,-0.01323,1e-05,1.55115]
[1776382564070,51.86,75049.47,1.3,-0.01307,1e-05,1.53495]
[1776382569111,51.86,75049.27,1.3,-0.01308,1e-05,1.53556]
[1776382578563,51.87,75045.05,1.3,-0.01314,1e-05,1.54191]
[1776382584223,51.87,75044.01,1.3,-0.01316,1e-05,1.54441]
[1776382589254,51.87,75050.56,1.3,-0.01307,1e-05,1.53531]
[1776382594289,51.88,75052.78,1.3,-0.01302,1e-05,1.53009]
[1776382599324,51.88,75051.24,1.3,-0.01305,1e-05,1.53257]
[1776382604412,51.88,75049.62,1.3,-0.01307,1e-05,1.5351]
[1776382604487,51.88,75062.62,1.3,-0.01289,1e-05,1.51677]
[1776382608388,51.88,75074.69,1.3,-0.01273,1e-05,1.5002]
[1776382610401,51.88,75085.84,1.3,-0.01258,1e-05,1.48495]
[1776382614429,51.89,75104.39,1.3,-0.01233,1e-05,1.46003]
[1776382617480,51.89,75133.15,1.3,-0.01195,1e-05,1.42177]
[1776382619469,51.9,75150.2,1.3,-0.01173,1e-05,1.39958]
[1776382624504,51.91,75159.67,1.3,-0.01163,1e-05,1.38857]
[1776382627632,51.91,75166.03,1.3,-0.01155,1e-05,1.3809]
[1776382627683,51.91,75179.53,1.3,-0.01138,1e-05,1.36375]
[1776382628176,51.91,75179.53,1.3,-0.01138,1e-05,1.36375]
[1776382628636,51.91,75179.53,1.3,-0.01138,1e-05,1.36375]
[1776382628711,51.92,75179.2,1.3,-0.01139,1e-05,1.36451]
[1776382633569,51.93,75160.35,1.3,-0.01165,1e-05,1.39067]
[1776382638605,51.94,75152.33,1.3,-0.01176,1e-05,1.40259]
[1776382641625,51.95,75136.15,1.3,-0.01198,1e-05,1.42525]
[1776382646680,51.96,75126.98,1.3,-0.01212,1e-05,1.43902]
[1776382651695,51.96,75121.31,1.3,-0.01219,1e-05,1.44542]
[1776382656730,51.97,75112.5,1.3,-0.01231,1e-05,1.45829]
[1776382661765,51.98,75118.36,1.3,-0.01224,1e-05,1.4512]
[1776382666802,51.98,75123.15,1.3,-0.01219,1e-05,1.44561]
[1776382671834,51.99,75123.68,1.3,-0.01219,1e-05,1.44582]
[1776382676870,52.0,75125.17,1.3,-0.01218,1e-05,1.44474]
[1776382681904,52.0,75122.06,1.3,-0.01223,1e-05,1.44985]
[1776382686941,52.01,75117.5,1.3,-0.0123,1e-05,1.45693]
[1776382691976,52.02,75122.97,1.3,-0.01223,1e-05,1.45039]
[1776382697011,52.02,75127.08,1.3,-0.01219,1e-05,1.44566]
[1776382702046,52.03,75134.4,1.3,-0.01211,1e-05,1.43743]
[1776382707081,52.05,75137.83,1.3,-0.01208,1e-05,1.43434]
[1776382712121,52.05,75145.46,1.3,-0.01197,1e-05,1.42289]
[1776382715140,52.06,75156.84,1.3,-0.01182,1e-05,1.40843]
[1776382718158,52.06,75168.75,1.3,-0.01168,1e-05,1.39349]
[1776382723193,52.07,75174.2,1.3,-0.01162,1e-05,1.38769]
[1776382728228,52.08,75174.28,1.3,-0.01163,1e-05,1.38897]
[1776382734271,52.09,75169.93,1.3,-0.0117,1e-05,1.39628]
[1776382739708,52.1,75169.21,1.3,-0.01173,1e-05,1.39857]
[1776382745347,52.12,75168.37,1.3,-0.01175,1e-05,1.40127]
[1776382750390,52.13,75159.29,1.3,-0.01188,1e-05,1.41466]
[1776382755424,52.13,75151.5,1.3,-0.012,1e-05,1.42618]
[1776382760462,52.15,75158.46,1.3,-0.01192,1e-05,1.41843]
[1776382765497,52.16,75166.52,1.3,-0.01184,1e-05,1.40976]
[1776382770531,52.17,75168.93,1.3,-0.01182,1e-05,1.40781]
[1776382775567,52.18,75160.49,1.3,-0.01192,1e-05,1.41796]
[1776382780601,52.19,75154.77,1.3,-0.01201,1e-05,1.42664]
[1776382785636,52.19,75154.99,1.3,-0.01201,1e-05,1.42738]
[1776382790672,52.2,75153.85,1.3,-0.01204,1e-05,1.42994]
[1776382796718,52.21,75153.21,1.3,-0.01206,1e-05,1.432]
[1776382801758,52.22,75152.76,1.3,-0.01207,1e-05,1.43361]
[1776382803196,52.22,75163.41,1.3,-0.01194,1e-05,1.41963]
[1776382803767,52.22,75166.66,1.3,-0.0119,1e-05,1.41555]
[1776382805000,52.22,75168.57,1.3,-0.01187,1e-05,1.41326]
[1776382805781,52.22,75167.68,1.3,-0.01189,1e-05,1.41467]
[1776382810817,52.23,75174.15,1.3,-0.01182,1e-05,1.4074]
[1776382815858,52.24,75162.34,1.3,-0.01198,1e-05,1.42418]
[1776382820888,52.25,75166.35,1.3,-0.01194,1e-05,1.42032]
[1776382825922,52.27,75157.82,1.3,-0.01207,1e-05,1.4335]
[1776382830955,52.27,75144.94,1.3,-0.01225,1e-05,1.45172]
[1776382835991,52.28,75134.96,1.3,-0.01237,1e-05,1.46375]
[1776382841025,52.28,75132.12,1.3,-0.01242,1e-05,1.46832]
[1776382846062,52.29,75124.98,1.3,-0.01252,1e-05,1.47873]
[1776382851098,52.29,75128.48,1.3,-0.01248,1e-05,1.47456]
[1776382856137,52.3,75130.45,1.3,-0.01246,1e-05,1.47248]
[1776382861169,52.3,75133.19,1.3,-0.01243,1e-05,1.46937]
[1776382866203,52.31,75133.97,1.3,-0.01242,1e-05,1.46897]
[1776382871240,52.31,75135.75,1.3,-0.01241,1e-05,1.46725]
[1776382876274,52.32,75135.96,1.3,-0.01241,1e-05,1.46765]
[1776382881310,52.33,75138.38,1.3,-0.01239,1e-05,1.46576]
[1776382886345,52.33,75137.62,1.3,-0.01241,1e-05,1.46775]
[1776382891386,52.34,75139.01,1.3,-0.01238,1e-05,1.46414]
[1776382896420,52.34,75146.38,1.3,-0.01229,1e-05,1.45476]
[1776382901455,52.35,75143.1,1.3,-0.01234,1e-05,1.45983]
[1776382906491,52.35,75140.46,1.3,-0.01238,1e-05,1.46404]
[1776382911526,52.35,75138.19,1.3,-0.01242,1e-05,1.46774]
[1776382916561,52.36,75136.14,1.3,-0.01245,1e-05,1.47117]
[1776382921596,52.36,75133.38,1.3,-0.01249,1e-05,1.47558]
[1776382926683,52.37,75116.03,1.3,-0.01274,1e-05,1.50019]
[1776382932680,52.37,75113.84,1.3,-0.01277,1e-05,1.50385]
[1776382937715,52.38,75122.7,1.3,-0.01266,1e-05,1.49204]
[1776382942750,52.39,75133.39,1.3,-0.01253,1e-05,1.47922]
[1776382944764,52.39,75148.84,1.3,-0.01232,1e-05,1.4585]
[1776382949801,52.4,75159.45,1.3,-0.01219,1e-05,1.4451]
[1776382954834,52.4,75152.11,1.3,-0.01228,1e-05,1.45363]
[1776382959870,52.41,75150.73,1.3,-0.01231,1e-05,1.45633]
[1776382964909,52.42,75148.54,1.3,-0.01234,1e-05,1.46008]
[1776382969945,52.42,75149.24,1.3,-0.01234,1e-05,1.45992]
[1776382974979,52.43,75152.05,1.3,-0.01231,1e-05,1.45691]
[1776382980018,52.43,75151.45,1.3,-0.01233,1e-05,1.45852]
[1776382985056,52.44,75156.03,1.3,-0.01227,1e-05,1.45315]
[1776382990090,52.45,75155.25,1.3,-0.01229,1e-05,1.45519]
[1776382995125,52.45,75150.54,1.3,-0.01236,1e-05,1.46235]
[1776383000160,52.46,75149.44,1.3,-0.01239,1e-05,1.46457]
[1776383005197,52.47,75149.18,1.3,-0.0124,1e-05,1.46647]
[1776383010232,52.47,75150.71,1.3,-0.01239,1e-05,1.46512]
[1776383016274,52.48,75149.5,1.3,-0.0124,1e-05,1.46537]
[1776383021702,52.49,75158.88,1.3,-0.01228,1e-05,1.4536]
[1776383027356,52.49,75158.41,1.3,-0.0123,1e-05,1.45502]
[1776383032388,52.5,75154.14,1.3,-0.01236,1e-05,1.46152]
[1776383037424,52.5,75152.57,1.3,-0.01239,1e-05,1.46435]
[1776383039436,52.5,75129.49,1.3,-0.0127,1e-05,1.49613]
[1776383044471,52.51,75125.27,1.3,-0.01277,1e-05,1.50242]
[1776383049507,52.51,75119.73,1.3,-0.01285,1e-05,1.51063]
[1776383051912,52.51,75108.61,1.3,-0.013,1e-05,1.52624]
[1776383057565,52.51,75099.39,1.3,-0.01313,1e-05,1.5394]
[1776383062599,52.52,75098.46,1.3,-0.01316,1e-05,1.54164]
[1776383067635,52.52,75101.85,1.3,-0.01311,1e-05,1.53697]
[1776383072671,52.52,75107.71,1.3,-0.01301,1e-05,1.52655]
[1776383077706,52.52,75117.81,1.3,-0.01287,1e-05,1.51274]
[1776383083747,52.53,75118.37,1.3,-0.01287,1e-05,1.51233]
[1776383088794,52.53,75127.99,1.3,-0.01274,1e-05,1.49935]
[1776383093829,52.53,75133.95,1.3,-0.01266,1e-05,1.49162]
[1776383098864,52.54,75141.92,1.3,-0.01256,1e-05,1.48133]
[1776383103903,52.54,75135.44,1.3,-0.01265,1e-05,1.49083]
[1776383108934,52.55,75129.58,1.3,-0.01274,1e-05,1.49959]
[1776383113970,52.55,75123.42,1.3,-0.01283,1e-05,1.50856]
[1776383117998,52.55,75140.66,1.3,-0.0126,1e-05,1.48521]
[1776383123036,52.56,75137.35,1.3,-0.01266,1e-05,1.49122]
[1776383128075,52.57,75134.97,1.3,-0.0127,1e-05,1.4951]
[1776383135122,52.57,75135.72,1.3,-0.01267,1e-05,1.49265]
[1776383140160,52.58,75135.99,1.3,-0.01268,1e-05,1.49293]
[1776383145194,52.58,75140.74,1.3,-0.01262,1e-05,1.48707]
[1776383150229,52.59,75140.12,1.3,-0.01263,1e-05,1.48857]
[1776383155264,52.59,75141.29,1.3,-0.01262,1e-05,1.48757]
[1776383159083,52.59,75142.52,1.3,-0.01261,1e-05,1.48625]
[1776383159293,52.6,75142.83,1.3,-0.01261,1e-05,1.48594]
[1776383160634,52.6,75137.55,1.3,-0.01268,1e-05,1.4933]
[1776383161306,52.6,75138.14,1.3,-0.01267,1e-05,1.49259]
[1776383166345,52.6,75127.97,1.3,-0.01282,1e-05,1.50715]
[1776383169368,52.6,75115.52,1.3,-0.01299,1e-05,1.52471]
[1776383174405,52.6,75107.71,1.3,-0.01311,1e-05,1.53583]
[1776383179438,52.61,75107.59,1.3,-0.01311,1e-05,1.53615]
[1776383182310,52.61,75108.0,1.3,-0.0131,1e-05,1.5356]
[1776383182993,52.61,75108.0,1.3,-0.0131,1e-05,1.5356]
[1776383188501,52.61,75103.26,1.3,-0.01318,1e-05,1.54322]
[1776383193536,52.61,75104.65,1.3,-0.01314,1e-05,1.53895]
[1776383198570,52.61,75105.52,1.3,-0.01313,1e-05,1.53779]
[1776383203606,52.61,75104.34,1.3,-0.01315,1e-05,1.53953]
[1776383208642,52.61,75104.73,1.3,-0.01314,1e-05,1.53904]
[1776383213679,52.61,75104.31,1.3,-0.01315,1e-05,1.53967]
[1776383215691,52.61,75090.81,1.3,-0.01334,1e-05,1.55872]
[1776383220726,52.61,75093.07,1.3,-0.01331,1e-05,1.55538]
[1776383225761,52.61,75093.05,1.3,-0.01331,1e-05,1.55535]
[1776383230850,52.61,75086.33,1.3,-0.0134,1e-05,1.56477]
[1776383235884,52.61,75087.54,1.3,-0.01338,1e-05,1.5628]
[1776383240925,52.61,75096.63,1.3,-0.01325,1e-05,1.55015]
[1776383245957,52.62,75096.43,1.3,-0.01326,1e-05,1.55112]
[1776383250994,52.61,75099.01,1.3,-0.01322,1e-05,1.54728]
[1776383256028,52.61,75104.01,1.3,-0.01313,1e-05,1.53777]
[1776383261062,52.61,75099.5,1.3,-0.0132,1e-05,1.54399]
[1776383266098,52.61,75094.84,1.3,-0.01326,1e-05,1.55036]
[1776383268112,52.61,75082.35,1.3,-0.01344,1e-05,1.56802]
[1776383273147,52.61,75081.23,1.3,-0.01345,1e-05,1.56923]
[1776383278181,52.61,75091.53,1.3,-0.0133,1e-05,1.55423]
[1776383283217,52.6,75094.43,1.3,-0.01326,1e-05,1.54989]
[1776383288252,52.6,75086.82,1.3,-0.01336,1e-05,1.56058]
[1776383293287,52.6,75084.13,1.3,-0.0134,1e-05,1.56409]
[1776383300336,52.6,75088.77,1.3,-0.01333,1e-05,1.55717]
[1776383305371,52.6,75086.14,1.3,-0.01337,1e-05,1.56155]
[1776383310406,52.6,75082.12,1.3,-0.01343,1e-05,1.56703]
[1776383315440,52.6,75081.58,1.3,-0.01341,1e-05,1.56515]
[1776383320476,52.6,75079.51,1.3,-0.01344,1e-05,1.56785]
[1776383326523,52.6,75077.99,1.3,-0.01346,1e-05,1.5697]
[1776383331557,52.59,75078.78,1.3,-0.01344,1e-05,1.56831]
[1776383336593,52.59,75072.38,1.3,-0.01353,1e-05,1.57723]
[1776383341628,52.59,75070.04,1.3,-0.01357,1e-05,1.58025]
[1776383347669,52.59,75070.43,1.3,-0.01356,1e-05,1.57938]
[1776383352704,52.59,75068.89,1.3,-0.01358,1e-05,1.58125]
[1776383357740,52.58,75069.73,1.3,-0.01356,1e-05,1.5797]
[1776383363314,52.58,75075.36,1.3,-0.01348,1e-05,1.57181]
[1776383363398,52.59,75090.96,1.3,-0.01326,1e-05,1.54996]
[1776383364266,52.59,75090.96,1.3,-0.01326,1e-05,1.54996]
[1776383364367,52.59,75091.76,1.3,-0.01325,1e-05,1.54882]
[1776383365075,52.59,75091.76,1.3,-0.01325,1e-05,1.54882]
[1776383365146,52.59,75095.73,1.3,-0.01319,1e-05,1.5432]
[1776383366473,52.59,75095.73,1.3,-0.01319,1e-05,1.5432]
[1776383366546,52.59,75097.63,1.3,-0.01317,1e-05,1.54051]
[1776383371848,52.59,75095.44,1.3,-0.01318,1e-05,1.54122]
[1776383376061,52.59,75098.34,1.3,-0.01314,1e-05,1.53712]
[1776383376083,52.59,75099.84,1.3,-0.01311,1e-05,1.53501]
[1776383381919,52.59,75100.69,1.3,-0.0131,1e-05,1.53382]
[1776383386955,52.59,75099.39,1.3,-0.01312,1e-05,1.53562]
[1776383387887,52.59,75099.39,1.3,-0.01312,1e-05,1.53562]
[1776383388412,52.59,75099.39,1.3,-0.01312,1e-05,1.53562]
[1776383390625,52.59,75099.03,1.3,-0.01313,1e-05,1.53609]
[1776383390981,52.59,75098.56,1.3,-0.01313,1e-05,1.53674]
[1776383392917,52.59,75097.38,1.3,-0.01315,1e-05,1.53839]
[1776383392995,52.59,75096.76,1.3,-0.01316,1e-05,1.53924]
[1776383398031,52.58,75089.86,1.3,-0.01325,1e-05,1.54885]
[1776383399014,52.58,75089.86,1.3,-0.01325,1e-05,1.54885]
[1776383399068,52.58,75089.7,1.3,-0.01326,1e-05,1.54904]
[1776383399933,52.58,75089.7,1.3,-0.01326,1e-05,1.54904]
[1776383400050,52.58,75089.9,1.3,-0.01325,1e-05,1.54871]
[1776383405085,52.58,75086.68,1.3,-0.0133,1e-05,1.55308]
[1776383410119,52.58,75085.49,1.3,-0.01331,1e-05,1.55465]
[1776383411019,52.58,75085.49,1.3,-0.01331,1e-05,1.55465]
[1776383411127,52.58,75085.39,1.3,-0.01331,1e-05,1.55475]
[1776383413143,52.58,75086.05,1.3,-0.0133,1e-05,1.55376]
[1776383413231,52.58,75089.28,1.3,-0.01326,1e-05,1.54914]
[1776383415305,52.58,75090.89,1.3,-0.01323,1e-05,1.54682]
[1776383415403,52.58,75091.45,1.3,-0.01323,1e-05,1.546]
[1776383421195,52.58,75087.18,1.3,-0.01329,1e-05,1.55229]
[1776383423542,52.58,75087.28,1.3,-0.01329,1e-05,1.55254]
[1776383424568,52.58,75091.1,1.3,-0.01324,1e-05,1.54707]
[1776383430260,52.58,75090.33,1.3,-0.01325,1e-05,1.548]
[1776383436302,52.58,75090.88,1.3,-0.01322,1e-05,1.54475]
[1776383438307,52.58,75094.93,1.3,-0.01316,1e-05,1.53902]
[1776383438394,52.58,75097.18,1.3,-0.01313,1e-05,1.53584]
[1776383440435,52.58,75097.18,1.3,-0.01313,1e-05,1.53584]
[1776383440536,52.58,75095.98,1.3,-0.01314,1e-05,1.53752]
[1776383441290,52.58,75095.98,1.3,-0.01314,1e-05,1.53752]
[1776383441391,52.58,75095.01,1.3,-0.01316,1e-05,1.53888]
[1776383442053,52.58,75095.01,1.3,-0.01316,1e-05,1.53888]
[1776383442343,52.58,75095.12,1.3,-0.01316,1e-05,1.53871]
[1776383447378,52.58,75096.05,1.3,-0.01314,1e-05,1.53734]
[1776383447927,52.58,75096.05,1.3,-0.01314,1e-05,1.53734]
[1776383448396,52.58,75096.13,1.3,-0.01314,1e-05,1.53722]
[1776383449587,52.58,75096.13,1.3,-0.01314,1e-05,1.53722]
[1776383450400,52.58,75096.9,1.3,-0.01313,1e-05,1.53612]
[1776383455435,52.58,75098.48,1.3,-0.01311,1e-05,1.53386]
[1776383460469,52.58,75101.23,1.3,-0.01307,1e-05,1.52995]
[1776383462700,52.58,75101.63,1.3,-0.01306,1e-05,1.52937]
[1776383463505,52.58,75100.9,1.3,-0.01307,1e-05,1.53038]
[1776383468073,52.58,75092.09,1.3,-0.0132,1e-05,1.54276]
[1776383468540,52.58,75092.1,1.3,-0.0132,1e-05,1.54271]
[1776383469547,52.58,75092.08,1.3,-0.0132,1e-05,1.5427]
[1776383474581,52.58,75091.86,1.3,-0.0132,1e-05,1.5428]
[1776383479617,52.58,75090.92,1.3,-0.01321,1e-05,1.54392]
[1776383483244,52.59,75090.42,1.3,-0.01323,1e-05,1.54578]
[1776383483646,52.58,75089.46,1.3,-0.01324,1e-05,1.5471]
[1776383484026,52.58,75089.46,1.3,-0.01324,1e-05,1.5471]
[1776383484652,52.58,75089.34,1.3,-0.01324,1e-05,1.54723]
[1776383489688,52.58,75086.16,1.3,-0.01328,1e-05,1.55149]
[1776383495064,52.58,75090.76,1.3,-0.0132,1e-05,1.54243]
[1776383497914,52.58,75090.76,1.3,-0.0132,1e-05,1.5424]
[1776383498015,52.58,75090.57,1.3,-0.0132,1e-05,1.54261]
[1776383498753,52.58,75090.57,1.3,-0.0132,1e-05,1.54261]
[1776383498839,52.58,75090.57,1.3,-0.0132,1e-05,1.54261]
[1776383505091,52.58,75094.88,1.3,-0.01314,1e-05,1.53641]
[1776383505134,52.58,75095.92,1.3,-0.01312,1e-05,1.53492]
[1776383510838,52.58,75094.69,1.3,-0.01314,1e-05,1.53657]
[1776383515881,52.58,75088.32,1.3,-0.01323,1e-05,1.54542]
[1776383520908,52.58,75088.83,1.3,-0.01322,1e-05,1.54454]
[1776383526723,52.58,75090.23,1.3,-0.0132,1e-05,1.54243]
[1776383526952,52.58,75093.62,1.3,-0.01315,1e-05,1.53772]
[1776383531984,52.58,75094.68,1.3,-0.01313,1e-05,1.53616]
[1776383536188,52.58,75093.74,1.3,-0.01315,1e-05,1.53743]
[1776383536284,52.58,75094.46,1.3,-0.01314,1e-05,1.53641]
[1776383542054,52.58,75095.26,1.3,-0.01314,1e-05,1.53646]
[1776383544431,52.59,75095.53,1.3,-0.01314,1e-05,1.53649]
[1776383544494,52.59,75099.0,1.3,-0.01309,1e-05,1.53203]
[1776383549280,52.6,75101.86,1.3,-0.01307,1e-05,1.52969]
[1776383549294,52.6,75101.39,1.3,-0.01308,1e-05,1.53077]
[1776383553893,52.61,75099.67,1.3,-0.0131,1e-05,1.53209]
[1776383554138,52.61,75099.38,1.3,-0.0131,1e-05,1.53249]
[1776383559173,52.61,75098.4,1.3,-0.01311,1e-05,1.53381]
[1776383561868,52.61,75097.47,1.3,-0.01313,1e-05,1.53509]
[1776383562194,52.61,75097.14,1.3,-0.01313,1e-05,1.53554]
[1776383565130,52.61,75096.17,1.3,-0.01315,1e-05,1.53686]
[1776383565603,52.61,75096.17,1.3,-0.01315,1e-05,1.53686]
[1776383571191,52.61,75091.7,1.3,-0.01321,1e-05,1.54301]
[1776383571268,52.61,75093.67,1.3,-0.01318,1e-05,1.5402]
[1776383576293,52.61,75094.5,1.3,-0.01317,1e-05,1.5389]
[1776383581328,52.61,75098.63,1.3,-0.01311,1e-05,1.53301]
[1776383586363,52.61,75097.73,1.3,-0.01312,1e-05,1.53427]
[1776383591398,52.61,75094.48,1.3,-0.01317,1e-05,1.53884]
[1776383596432,52.61,75094.73,1.3,-0.01316,1e-05,1.53838]
[1776383600298,52.61,75090.31,1.3,-0.01322,1e-05,1.54456]
[1776383600461,52.61,75086.47,1.3,-0.01328,1e-05,1.55039]
[1776383605496,52.62,75082.52,1.3,-0.01334,1e-05,1.55663]
[1776383610531,52.61,75073.66,1.3,-0.01347,1e-05,1.56903]
[1776383615566,52.61,75065.57,1.3,-0.01356,1e-05,1.57791]
[1776383620603,52.61,75064.62,1.3,-0.01357,1e-05,1.5789]
[1776383622909,52.61,75064.94,1.3,-0.01357,1e-05,1.5783]
[1776383623624,52.61,75065.13,1.3,-0.01356,1e-05,1.57796]
[1776383628659,52.61,75065.96,1.3,-0.01355,1e-05,1.57643]
[1776383633693,52.6,75065.37,1.3,-0.01355,1e-05,1.57696]
[1776383634565,52.6,75065.37,1.3,-0.01355,1e-05,1.57696]
[1776383634703,52.6,75065.05,1.3,-0.01356,1e-05,1.57736]
[1776383639735,52.6,75064.38,1.3,-0.01356,1e-05,1.57799]
[1776383644772,52.6,75066.89,1.3,-0.01352,1e-05,1.57408]
[1776383645691,52.6,75066.89,1.3,-0.01352,1e-05,1.57408]
[1776383645781,52.6,75068.93,1.3,-0.0135,1e-05,1.57115]
[1776383650814,52.6,75069.91,1.3,-0.01348,1e-05,1.56962]
[1776383655852,52.6,75081.71,1.3,-0.01331,1e-05,1.55259]
[1776383660888,52.6,75081.3,1.3,-0.01332,1e-05,1.55352]
[1776383666263,52.6,75084.13,1.3,-0.01328,1e-05,1.55025]
[1776383671974,52.6,75077.36,1.3,-0.01336,1e-05,1.55739]
[1776383677009,52.6,75077.03,1.3,-0.01336,1e-05,1.5577]
[1776383678893,52.6,75069.98,1.3,-0.01347,1e-05,1.56773]
[1776383679023,52.6,75068.92,1.3,-0.01348,1e-05,1.56919]
[1776383680434,52.6,75068.92,1.3,-0.01348,1e-05,1.56919]
[1776383680495,52.6,75065.52,1.3,-0.01353,1e-05,1.57396]
[1776383681140,52.6,75065.52,1.3,-0.01353,1e-05,1.57396]
[1776383681192,52.6,75064.73,1.3,-0.01354,1e-05,1.57504]
[1776383683390,52.6,75064.73,1.3,-0.01354,1e-05,1.57504]
[1776383683466,52.6,75064.63,1.3,-0.01354,1e-05,1.57506]
[1776383684307,52.6,75064.63,1.3,-0.01354,1e-05,1.57506]
[1776383684393,52.6,75064.03,1.3,-0.01355,1e-05,1.57586]
[1776383690101,52.6,75064.01,1.3,-0.01354,1e-05,1.57553]
[1776383696475,52.59,75066.25,1.3,-0.01351,1e-05,1.57197]
[1776383702184,52.59,75071.6,1.3,-0.01343,1e-05,1.5641]
[1776383708225,52.59,75070.33,1.3,-0.01345,1e-05,1.56581]
[1776383713264,52.59,75070.83,1.3,-0.01344,1e-05,1.5649]
[1776383718297,52.59,75069.18,1.3,-0.01346,1e-05,1.56706]
[1776383723336,52.6,75067.96,1.3,-0.01349,1e-05,1.56988]
[1776383729378,52.59,75068.6,1.3,-0.01348,1e-05,1.5687]
[1776383734414,52.59,75071.33,1.3,-0.01341,1e-05,1.56224]
[1776383739449,52.59,75071.04,1.3,-0.01342,1e-05,1.56252]
[1776383743470,52.59,75072.0,1.3,-0.0134,1e-05,1.56106]
[1776383743572,52.59,75076.34,1.3,-0.01334,1e-05,1.55486]
[1776383745020,52.59,75076.08,1.3,-0.01334,1e-05,1.55521]
[1776383745490,52.59,75075.25,1.3,-0.01336,1e-05,1.55638]
[1776383749484,52.59,75074.27,1.3,-0.01337,1e-05,1.55774]
[1776383749586,52.59,75073.41,1.3,-0.01338,1e-05,1.55893]
[1776383756899,52.59,75072.34,1.3,-0.0134,1e-05,1.56032]
[1776383762611,52.59,75071.81,1.3,-0.0134,1e-05,1.56096]
[1776383767645,52.59,75071.16,1.3,-0.01341,1e-05,1.56189]
[1776383772682,52.59,75065.66,1.3,-0.01349,1e-05,1.56965]
[1776383773694,52.59,75065.66,1.3,-0.01349,1e-05,1.56965]
[1776383773747,52.59,75061.26,1.3,-0.01355,1e-05,1.57593]
[1776383777025,52.59,75061.11,1.3,-0.01355,1e-05,1.57602]
[1776383777717,52.59,75063.04,1.3,-0.01353,1e-05,1.5732]
[1776383779297,52.59,75067.08,1.3,-0.01347,1e-05,1.56737]
[1776383779731,52.59,75069.75,1.3,-0.01343,1e-05,1.56352]
[1776383780102,52.59,75069.75,1.3,-0.01343,1e-05,1.56352]
[1776383780738,52.59,75070.1,1.3,-0.01343,1e-05,1.56343]
[1776383781089,52.59,75070.1,1.3,-0.01343,1e-05,1.56343]
[1776383781744,52.59,75069.54,1.3,-0.01344,1e-05,1.56464]
[1776383782772,52.59,75069.54,1.3,-0.01344,1e-05,1.56464]
[1776383782856,52.59,75069.33,1.3,-0.01345,1e-05,1.56534]
[1776383787891,52.59,75082.47,1.3,-0.01326,1e-05,1.54659]
[1776383793830,52.59,75084.13,1.3,-0.01321,1e-05,1.54196]
[1776383798865,52.6,75087.75,1.3,-0.01316,1e-05,1.53698]
[1776383803898,52.6,75087.72,1.3,-0.01317,1e-05,1.53711]
[1776383808934,52.6,75088.86,1.3,-0.01315,1e-05,1.53558]
[1776383813968,52.6,75089.19,1.3,-0.01315,1e-05,1.53517]
[1776383819005,52.6,75119.74,1.3,-0.01272,1e-05,1.49269]
[1776383824048,52.6,75103.24,1.3,-0.01295,1e-05,1.51591]
[1776383829078,52.6,75100.8,1.3,-0.01299,1e-05,1.51966]
[1776383834117,52.6,75097.5,1.3,-0.01304,1e-05,1.52442]
[1776383839151,52.6,75099.48,1.3,-0.01301,1e-05,1.52177]
[1776383844186,52.61,75099.76,1.3,-0.01302,1e-05,1.52235]
[1776383849221,52.61,75100.34,1.3,-0.01301,1e-05,1.52167]
[1776383854258,52.61,75101.31,1.3,-0.01298,1e-05,1.51815]
[1776383859296,52.61,75101.64,1.3,-0.01298,1e-05,1.51785]
[1776383864326,52.62,75102.22,1.3,-0.01297,1e-05,1.51718]
[1776383869361,52.62,75107.31,1.3,-0.0129,1e-05,1.51028]
[1776383874396,52.62,75118.8,1.3,-0.01274,1e-05,1.49469]
[1776383879437,52.62,75122.14,1.3,-0.0127,1e-05,1.49042]
[1776383880439,52.62,75147.37,1.3,-0.01236,1e-05,1.45631]
[1776383885475,52.63,75151.14,1.3,-0.01232,1e-05,1.45207]
[1776383890509,52.64,75146.07,1.3,-0.0124,1e-05,1.45975]
[1776383895543,52.64,75146.46,1.3,-0.0124,1e-05,1.45996]
[1776383900581,52.65,75150.1,1.3,-0.01236,1e-05,1.4562]
[1776383905615,52.66,75152.33,1.3,-0.01235,1e-05,1.45476]
[1776383910651,52.67,75153.48,1.3,-0.01234,1e-05,1.45397]
[1776383913673,52.67,75163.68,1.3,-0.01219,1e-05,1.43852]
[1776383918712,52.68,75171.85,1.3,-0.01209,1e-05,1.42855]
[1776383923748,52.68,75168.39,1.3,-0.01214,1e-05,1.43404]
[1776383928783,52.69,75174.21,1.3,-0.01207,1e-05,1.42717]
[1776383933818,52.69,75175.05,1.3,-0.01207,1e-05,1.4269]
[1776383938852,52.7,75176.14,1.3,-0.01207,1e-05,1.42629]
[1776383943887,52.71,75184.66,1.3,-0.01196,1e-05,1.41592]
[1776383950942,52.72,75184.04,1.3,-0.01199,1e-05,1.41817]
[1776383955977,52.72,75183.02,1.3,-0.01201,1e-05,1.42042]
[1776383961018,52.73,75183.53,1.3,-0.01201,1e-05,1.42106]
[1776383966049,52.75,75183.85,1.3,-0.01203,1e-05,1.42236]
[1776383971085,52.75,75183.45,1.3,-0.01202,1e-05,1.42156]
[1776383976119,52.76,75183.3,1.3,-0.01203,1e-05,1.42269]
[1776383981154,52.77,75183.08,1.3,-0.01205,1e-05,1.4239]
[1776383986190,52.77,75182.05,1.3,-0.01207,1e-05,1.42618]
[1776383991227,52.78,75174.53,1.3,-0.01218,1e-05,1.43705]
[1776383996262,52.79,75165.94,1.3,-0.0123,1e-05,1.44926]
[1776384001295,52.79,75164.48,1.3,-0.01232,1e-05,1.45191]
[1776384006335,52.8,75155.48,1.3,-0.01245,1e-05,1.46467]
[1776384011370,52.8,75155.73,1.3,-0.01245,1e-05,1.46506]
[1776384016406,52.81,75159.02,1.3,-0.01241,1e-05,1.46122]
[1776384021441,52.81,75147.58,1.3,-0.01258,1e-05,1.47772]
[1776384026476,52.82,75150.27,1.3,-0.01255,1e-05,1.47498]
[1776384032255,52.82,75150.38,1.3,-0.01255,1e-05,1.47526]
[1776384033672,52.83,75132.35,1.3,-0.01278,1e-05,1.49791]
[1776384038888,52.83,75121.06,1.3,-0.01294,1e-05,1.51387]
[1776384044604,52.83,75112.01,1.3,-0.01307,1e-05,1.52665]
[1776384049640,52.83,75116.19,1.3,-0.01302,1e-05,1.52097]
[1776384054673,52.83,75113.24,1.3,-0.01306,1e-05,1.52523]
[1776384059707,52.83,75114.6,1.3,-0.01304,1e-05,1.52352]
[1776384064744,52.83,75121.21,1.3,-0.01295,1e-05,1.51452]
[1776384069106,52.84,75132.31,1.3,-0.0128,1e-05,1.49961]
[1776384074814,52.84,75132.17,1.3,-0.01281,1e-05,1.50026]
[1776384079176,52.84,75094.28,1.3,-0.01334,1e-05,1.55345]
[1776384084886,52.85,75098.01,1.3,-0.0133,1e-05,1.54899]
[1776384089311,52.85,75097.5,1.3,-0.0133,1e-05,1.54965]
[1776384090065,52.85,75097.62,1.3,-0.0133,1e-05,1.54946]
[1776384095964,52.85,75098.11,1.3,-0.01327,1e-05,1.54626]
[1776384100999,52.85,75100.78,1.3,-0.01324,1e-05,1.54241]
[1776384106035,52.84,75096.82,1.3,-0.01329,1e-05,1.54787]
[1776384111069,52.84,75094.38,1.3,-0.01332,1e-05,1.55114]
[1776384116108,52.84,75093.52,1.3,-0.01333,1e-05,1.55214]
[1776384121146,52.84,75093.38,1.3,-0.01333,1e-05,1.55211]
[1776384125172,52.84,75109.31,1.3,-0.01311,1e-05,1.52957]
[1776384130213,52.84,75117.49,1.3,-0.01299,1e-05,1.51826]
[1776384135248,52.84,75123.77,1.3,-0.01291,1e-05,1.50968]
[1776384140283,52.84,75123.06,1.3,-0.01292,1e-05,1.51083]
[1776384145319,52.85,75125.73,1.3,-0.01289,1e-05,1.50813]
[1776384150355,52.85,75127.76,1.3,-0.01286,1e-05,1.50556]
[1776384155390,52.85,75123.04,1.3,-0.01291,1e-05,1.51001]
[1776384160429,52.85,75122.66,1.3,-0.01292,1e-05,1.51075]
[1776384166221,52.86,75130.48,1.3,-0.01282,1e-05,1.50018]
[1776384166290,52.86,75144.88,1.3,-0.01262,1e-05,1.48064]
[1776384171503,52.86,75140.62,1.3,-0.01268,1e-05,1.48698]
[1776384176538,52.86,75139.52,1.3,-0.0127,1e-05,1.48894]
[1776384181574,52.87,75143.35,1.3,-0.01266,1e-05,1.48423]
[1776384186607,52.87,75142.81,1.3,-0.01267,1e-05,1.48554]
[1776384191643,52.88,75156.9,1.3,-0.01248,1e-05,1.46703]
[1776384196678,52.88,75160.5,1.3,-0.01244,1e-05,1.46299]
[1776384201713,52.89,75162.45,1.3,-0.01243,1e-05,1.46187]
[1776384206755,52.9,75162.92,1.3,-0.01243,1e-05,1.46188]
[1776384207755,52.9,75147.9,1.3,-0.01264,1e-05,1.48231]
[1776384212790,52.9,75133.48,1.3,-0.01282,1e-05,1.50013]
[1776384217826,52.9,75116.53,1.3,-0.01306,1e-05,1.5239]
[1776384222862,52.9,75113.22,1.3,-0.0131,1e-05,1.52862]
[1776384227897,52.91,75114.91,1.3,-0.01308,1e-05,1.52635]
[1776384232932,52.91,75116.39,1.3,-0.01306,1e-05,1.52437]
[1776384237967,52.91,75117.22,1.3,-0.01305,1e-05,1.5233]
[1776384243004,52.91,75118.1,1.3,-0.01304,1e-05,1.52217]
[1776384248041,52.91,75112.66,1.3,-0.01312,1e-05,1.5299]
[1776384253076,52.91,75120.57,1.3,-0.01301,1e-05,1.51895]
[1776384258111,52.91,75117.78,1.3,-0.01305,1e-05,1.52292]
[1776384263159,52.92,75109.84,1.3,-0.01317,1e-05,1.53481]
[1776384268181,52.91,75099.1,1.3,-0.01332,1e-05,1.54974]
[1776384273217,52.91,75098.12,1.3,-0.01331,1e-05,1.54854]
[1776384278266,52.91,75109.42,1.3,-0.01315,1e-05,1.53251]
[1776384283296,52.91,75108.59,1.3,-0.01316,1e-05,1.5336]
[1776384288328,52.91,75110.02,1.3,-0.01314,1e-05,1.5315]
[1776384293370,52.91,75098.03,1.3,-0.01331,1e-05,1.54822]
[1776384298406,52.91,75096.72,1.3,-0.01332,1e-05,1.54983]
[1776384303456,52.91,75077.93,1.3,-0.01359,1e-05,1.57632]
[1776384308479,52.9,75069.5,1.3,-0.01371,1e-05,1.58781]
[1776384313516,52.9,75063.6,1.3,-0.01379,1e-05,1.59577]
[1776384318550,52.89,75060.58,1.3,-0.01383,1e-05,1.59958]
[1776384323597,52.9,75052.81,1.3,-0.01394,1e-05,1.61119]
[1776384325650,52.9,75029.79,1.3,-0.01429,2e-05,1.64501]
[1776384326339,52.9,75029.79,1.3,-0.01429,2e-05,1.64501]
[1776384326609,52.89,75029.79,1.3,-0.01429,2e-05,1.64472]
[1776384329422,52.89,75030.03,1.3,-0.01428,2e-05,1.644]
[1776384329641,52.89,75036.6,1.3,-0.01418,2e-05,1.63411]
[1776384333760,52.89,75038.08,1.3,-0.01413,2e-05,1.62869]
[1776384334677,52.88,75031.77,1.3,-0.01422,2e-05,1.63782]
[1776384339706,52.88,75032.51,1.3,-0.0142,2e-05,1.63583]
[1776384344741,52.87,75035.09,1.3,-0.01415,2e-05,1.63121]
[1776384347764,52.87,75017.03,1.3,-0.01442,2e-05,1.65744]
[1776384353694,52.86,75018.91,1.3,-0.01439,2e-05,1.65381]
[1776384362868,52.85,75019.48,1.3,-0.01435,2e-05,1.65054]
[1776384367903,52.84,75020.96,1.3,-0.01432,2e-05,1.64739]
[1776384372939,52.83,75015.39,1.3,-0.01439,2e-05,1.65458]
[1776384374691,52.83,75000.69,1.3,-0.01461,2e-05,1.67606]
[1776384379987,52.82,75002.86,1.3,-0.01457,2e-05,1.67149]
[1776384385482,52.82,74997.83,1.3,-0.01464,2e-05,1.67897]
[1776384389056,52.81,74975.48,1.3,-0.01498,2e-05,1.71158]
[1776384393087,52.8,74961.58,1.3,-0.01517,2e-05,1.72917]
[1776384398122,52.79,74960.42,1.3,-0.01517,2e-05,1.72935]
[1776384403157,52.78,74958.78,1.3,-0.01518,2e-05,1.73021]
[1776384407741,52.77,74966.47,1.3,-0.01505,2e-05,1.71737]
[1776384408509,52.77,74971.78,1.3,-0.01496,2e-05,1.70891]
[1776384409427,52.77,74979.47,1.3,-0.01484,2e-05,1.69687]
[1776384409517,52.77,74979.81,1.3,-0.01483,2e-05,1.69608]
[1776384410187,52.77,74979.81,1.3,-0.01483,2e-05,1.69608]
[1776384410208,52.77,74979.81,1.3,-0.01482,2e-05,1.69581]
[1776384412070,52.76,74981.57,1.3,-0.01479,2e-05,1.69287]
[1776384412221,52.76,74981.04,1.3,-0.0148,2e-05,1.69342]
[1776384417259,52.75,74976.3,1.3,-0.01486,2e-05,1.69934]
[1776384419003,52.75,74971.64,1.3,-0.01493,2e-05,1.70621]
[1776384419273,52.75,74966.17,1.3,-0.01502,2e-05,1.71432]
[1776384424307,52.74,74973.5,1.3,-0.01489,2e-05,1.70169]
[1776384427305,52.74,74974.71,1.3,-0.01486,2e-05,1.69939]
[1776384427391,52.74,74976.01,1.3,-0.01484,2e-05,1.69721]
[1776384431977,52.73,74971.39,1.3,-0.0149,2e-05,1.70302]
[1776384432361,52.73,74971.39,1.3,-0.0149,2e-05,1.70302]
[1776384433614,52.73,74971.39,1.3,-0.0149,2e-05,1.70302]
[1776384433716,52.73,74970.53,1.3,-0.01491,2e-05,1.70382]
[1776384439410,52.72,74970.91,1.3,-0.01489,2e-05,1.70198]
[1776384444147,52.72,74968.14,1.3,-0.01493,2e-05,1.70611]
[1776384444445,52.71,74966.43,1.3,-0.01496,2e-05,1.70847]
[1776384445944,52.71,74961.01,1.3,-0.01504,2e-05,1.71654]
[1776384446460,52.71,74965.58,1.3,-0.01496,2e-05,1.70925]
[1776384451502,52.7,74967.35,1.3,-0.0149,2e-05,1.70275]
[1776384452505,52.7,74988.7,1.3,-0.01457,2e-05,1.6701]
[1776384457540,52.7,74995.37,1.3,-0.01445,2e-05,1.6592]
[1776384462575,52.69,74982.77,1.3,-0.01464,2e-05,1.6772]
[1776384463216,52.69,74982.77,1.3,-0.01464,2e-05,1.6772]
[1776384463631,52.69,74982.77,1.3,-0.01464,2e-05,1.6772]
[1776384464296,52.69,74982.84,1.3,-0.01463,2e-05,1.67666]
[1776384464588,52.69,74982.84,1.3,-0.01463,2e-05,1.67666]
[1776384465966,52.68,74984.53,1.3,-0.01461,2e-05,1.6739]
[1776384466603,52.68,74986.3,1.3,-0.01458,2e-05,1.67103]
[1776384470081,52.68,74985.41,1.3,-0.01458,2e-05,1.6716]
[1776384470631,52.68,74983.83,1.3,-0.0146,2e-05,1.67379]
[1776384475666,52.67,74979.17,1.3,-0.01467,2e-05,1.68006]
[1776384476937,52.67,74978.66,1.3,-0.01467,2e-05,1.68044]
[1776384477685,52.67,74978.09,1.3,-0.01468,2e-05,1.6811]
[1776384479428,52.67,74977.6,1.3,-0.01469,2e-05,1.68165]
[1776384479693,52.66,74976.49,1.3,-0.0147,2e-05,1.68313]
[1776384480488,52.66,74976.49,1.3,-0.0147,2e-05,1.68313]
[1776384480703,52.66,74975.77,1.3,-0.01471,2e-05,1.68402]
[1776384482279,52.66,74973.61,1.3,-0.01474,2e-05,1.6871]
[1776384482717,52.66,74971.96,1.3,-0.01477,2e-05,1.6894]
[1776384487755,52.65,74960.83,1.3,-0.01493,2e-05,1.70537]
[1776384492788,52.65,74966.19,1.3,-0.01483,2e-05,1.69601]
[1776384497824,52.64,74967.3,1.3,-0.01481,2e-05,1.69324]
[1776384502857,52.64,74964.97,1.3,-0.01484,2e-05,1.6966]
[1776384507894,52.63,74955.23,1.3,-0.01498,2e-05,1.71033]
[1776384512931,52.62,74954.84,1.3,-0.01495,2e-05,1.70717]
[1776384517964,52.61,74949.54,1.3,-0.01503,2e-05,1.71404]
[1776384522999,52.6,74957.78,1.3,-0.01488,2e-05,1.70016]
[1776384528034,52.6,74957.93,1.3,-0.01487,2e-05,1.6987]
[1776384530262,52.59,74957.67,1.3,-0.01487,2e-05,1.69886]
[1776384530363,52.59,74957.5,1.3,-0.01487,2e-05,1.69888]
[1776384536100,52.58,74959.04,1.3,-0.01483,2e-05,1.69506]
[1776384541134,52.58,74959.9,1.3,-0.0148,2e-05,1.6925]
[1776384546169,52.57,74961.21,1.3,-0.01477,2e-05,1.68935]
[1776384548182,52.57,74973.45,1.3,-0.01458,2e-05,1.67041]
[1776384553218,52.56,74972.63,1.3,-0.01458,2e-05,1.67066]
[1776384558256,52.55,74972.68,1.3,-0.01457,2e-05,1.66962]
[1776384564301,52.55,74972.63,1.3,-0.01457,2e-05,1.66944]
[1776384569334,52.54,74967.4,1.3,-0.01464,2e-05,1.67641]
[1776384574369,52.54,74974.11,1.3,-0.0145,2e-05,1.66281]
[1776384579404,52.53,74964.3,1.3,-0.01465,2e-05,1.67672]
[1776384584441,52.52,74965.82,1.3,-0.01461,2e-05,1.67344]
[1776384585930,52.52,74965.82,1.3,-0.01461,2e-05,1.67344]
[1776384585955,52.52,74967.01,1.3,-0.01459,2e-05,1.67126]
[1776384586781,52.52,74967.01,1.3,-0.01459,2e-05,1.67126]
[1776384586882,52.52,74966.84,1.3,-0.01459,2e-05,1.67133]
[1776384592875,52.51,74972.65,1.3,-0.01449,2e-05,1.66152]
[1776384594110,52.51,74972.65,1.3,-0.01449,2e-05,1.66152]
[1776384594509,52.51,74972.13,1.3,-0.0145,2e-05,1.66214]
[1776384595246,52.51,74972.13,1.3,-0.0145,2e-05,1.66214]
[1776384595953,52.51,74972.13,1.3,-0.0145,2e-05,1.66214]
[1776384595347,52.51,74972.47,1.3,-0.01449,2e-05,1.66146]
[1776384596523,52.51,74972.47,1.3,-0.01449,2e-05,1.6613]
[1776384599096,52.51,74971.55,1.3,-0.0145,2e-05,1.66236]
[1776384599956,52.51,74971.55,1.3,-0.0145,2e-05,1.66236]
[1776384599544,52.51,74971.49,1.3,-0.0145,2e-05,1.66229]
[1776384600550,52.51,74970.99,1.3,-0.01451,2e-05,1.66289]
[1776384604488,52.5,74969.6,1.3,-0.01452,2e-05,1.66449]
[1776384604584,52.5,74970.49,1.3,-0.01451,2e-05,1.66299]
[1776384607416,52.5,74976.53,1.3,-0.01441,2e-05,1.65364]
[1776384607601,52.5,74976.19,1.3,-0.01442,2e-05,1.65406]
[1776384612639,52.49,74964.6,1.3,-0.01459,2e-05,1.6708]
[1776384615078,52.49,74965.77,1.3,-0.01457,2e-05,1.66869]
[1776384615662,52.49,74966.92,1.3,-0.01455,2e-05,1.66678]
[1776384618031,52.49,74965.74,1.3,-0.01456,2e-05,1.66824]
[1776384618683,52.49,74966.3,1.3,-0.01455,2e-05,1.66722]
[1776384623716,52.49,74967.93,1.3,-0.01453,2e-05,1.66525]
[1776384628751,52.49,74977.42,1.3,-0.01438,2e-05,1.65014]
[1776384630780,52.48,74978.01,1.3,-0.01436,2e-05,1.64912]
[1776384630852,52.48,74978.0,1.3,-0.01436,2e-05,1.64886]
[1776384636807,52.48,74977.16,1.3,-0.01435,2e-05,1.64698]
[1776384641843,52.47,74982.5,1.3,-0.01426,2e-05,1.6384]
[1776384643858,52.47,75003.78,1.3,-0.01394,1e-05,1.6067]
[1776384645878,52.47,75017.32,1.3,-0.01373,1e-05,1.5868]
[1776384650908,52.47,75027.76,1.3,-0.01358,1e-05,1.57154]
[1776384655941,52.47,75030.97,1.3,-0.01353,1e-05,1.5668]
[1776384660980,52.47,75026.75,1.3,-0.01359,1e-05,1.57276]
[1776384666017,52.47,75024.09,1.3,-0.01363,1e-05,1.57649]
[1776384672055,52.47,75024.33,1.3,-0.01362,1e-05,1.57591]
[1776384677088,52.47,75024.58,1.3,-0.01362,1e-05,1.57527]
[1776384682125,52.47,75024.64,1.3,-0.01362,1e-05,1.57573]
[1776384687163,52.47,75021.21,1.3,-0.01367,1e-05,1.58031]
[1776384692199,52.46,75018.18,1.3,-0.01369,1e-05,1.58189]
[1776384694008,52.46,75005.15,1.3,-0.01388,1e-05,1.60067]
[1776384699246,52.46,74998.24,1.3,-0.01398,2e-05,1.61022]
[1776384704279,52.45,74995.69,1.3,-0.01401,2e-05,1.61338]
[1776384709315,52.45,74990.34,1.3,-0.01408,2e-05,1.62066]
[1776384714351,52.45,75000.17,1.3,-0.01393,1e-05,1.6056]
[1776384719385,52.44,75000.92,1.3,-0.01391,1e-05,1.60402]
[1776384724419,52.44,74998.92,1.3,-0.01394,2e-05,1.60646]
[1776384729455,52.44,75001.19,1.3,-0.0139,1e-05,1.60273]
[1776384733858,52.43,75013.51,1.3,-0.01371,1e-05,1.58434]
[1776384739527,52.43,75014.03,1.3,-0.0137,1e-05,1.58315]
[1776384743928,52.44,75036.58,1.3,-0.01338,1e-05,1.55162]
[1776384749596,52.44,75038.59,1.3,-0.01335,1e-05,1.5486]
[1776384754633,52.44,75037.72,1.3,-0.01334,1e-05,1.54738]
[1776384759673,52.43,75029.26,1.3,-0.01346,1e-05,1.55936]
[1776384764709,52.43,75025.49,1.3,-0.01352,1e-05,1.56453]
[1776384769743,52.43,75024.93,1.3,-0.01352,1e-05,1.56508]
[1776384775785,52.43,75023.73,1.3,-0.01354,1e-05,1.56647]
[1776384780821,52.43,75016.61,1.3,-0.01364,1e-05,1.57643]
[1776384784850,52.42,75003.04,1.3,-0.01383,1e-05,1.59584]
[1776384789885,52.42,74994.7,1.3,-0.01396,2e-05,1.60762]
[1776384794920,52.42,74991.49,1.3,-0.014,2e-05,1.61176]
[1776384799955,52.41,74988.71,1.3,-0.01403,2e-05,1.61527]
[1776384804993,52.41,74991.1,1.3,-0.014,2e-05,1.61202]
[1776384810046,52.41,74990.86,1.3,-0.014,2e-05,1.61185]
[1776384815069,52.41,74980.15,1.3,-0.01413,2e-05,1.62456]
[1776384820132,52.4,74982.83,1.3,-0.01409,2e-05,1.61997]
[1776384825165,52.4,74982.8,1.3,-0.01408,2e-05,1.61942]
[1776384830200,52.39,74980.28,1.3,-0.01411,2e-05,1.62254]
[1776384835235,52.39,74979.06,1.3,-0.01413,2e-05,1.62375]
[1776384840270,52.39,74975.27,1.3,-0.01418,2e-05,1.62877]
[1776384845305,52.38,74971.99,1.3,-0.01422,2e-05,1.63307]
[1776384850340,52.38,74972.56,1.3,-0.01421,2e-05,1.6317]
[1776384855375,52.37,74976.08,1.3,-0.01415,2e-05,1.62589]
[1776384860409,52.37,74976.24,1.3,-0.01414,2e-05,1.62556]
[1776384865444,52.37,74969.93,1.3,-0.01424,2e-05,1.63482]
[1776384870479,52.37,74969.04,1.3,-0.01425,2e-05,1.63556]
[1776384875515,52.37,74969.17,1.3,-0.01422,2e-05,1.63234]
[1776384880550,52.36,74969.85,1.3,-0.0142,2e-05,1.63077]
[1776384885585,52.36,74978.16,1.3,-0.01407,2e-05,1.61794]
[1776384890620,52.36,74983.33,1.3,-0.01399,2e-05,1.60988]
[1776384895655,52.35,74981.76,1.3,-0.01401,2e-05,1.61179]
[1776384900691,52.35,74973.33,1.3,-0.01413,2e-05,1.62377]
[1776384905726,52.35,74976.87,1.3,-0.01407,2e-05,1.61804]
[1776384910765,52.34,74974.56,1.3,-0.0141,2e-05,1.62108]
[1776384915800,52.34,74978.14,1.3,-0.01404,2e-05,1.61529]
[1776384920835,52.34,74976.22,1.3,-0.01407,2e-05,1.61812]
[1776384925870,52.34,74967.89,1.3,-0.0142,2e-05,1.63082]
[1776384927883,52.34,74956.69,1.3,-0.01437,2e-05,1.64734]
[1776384932920,52.34,74957.98,1.3,-0.01433,2e-05,1.64219]
[1776384937959,52.33,74958.39,1.3,-0.01431,2e-05,1.64085]
[1776384942992,52.33,74959.55,1.3,-0.01429,2e-05,1.6384]
[1776384948028,52.32,74962.97,1.3,-0.01423,2e-05,1.63258]
[1776384953063,52.32,74959.26,1.3,-0.01428,2e-05,1.63743]
[1776384958098,52.31,74958.6,1.3,-0.01428,2e-05,1.63769]
[1776384963133,52.31,74957.73,1.3,-0.01429,2e-05,1.63825]
[1776384968170,52.3,74957.78,1.3,-0.01428,2e-05,1.63753]
[1776384972198,52.3,74970.93,1.3,-0.01407,2e-05,1.61735]
[1776384975219,52.3,74983.75,1.3,-0.01387,2e-05,1.59813]
[1776384980254,52.3,74979.51,1.3,-0.01394,2e-05,1.60432]
[1776384985289,52.3,74975.62,1.3,-0.014,2e-05,1.61006]
[1776384990324,52.29,74978.83,1.3,-0.01394,2e-05,1.6049]
[1776384995359,52.29,74967.95,1.3,-0.01408,2e-05,1.61813]
[1776384996329,52.29,74967.95,1.3,-0.01408,2e-05,1.61813]
[1776384996390,52.29,74967.07,1.3,-0.0141,2e-05,1.61934]
[1776385001401,52.29,74971.06,1.3,-0.01403,2e-05,1.61297]
[1776385006436,52.28,74971.62,1.3,-0.01402,2e-05,1.61171]
[1776385011471,52.28,74970.5,1.3,-0.01403,2e-05,1.61294]
[1776385016506,52.28,74973.16,1.3,-0.01399,2e-05,1.6086]
[1776385021541,52.27,74976.88,1.3,-0.01393,2e-05,1.60278]
[1776385026576,52.27,74978.89,1.3,-0.01389,2e-05,1.59963]
[1776385032619,52.27,74981.58,1.3,-0.01385,1e-05,1.59538]
[1776385034632,52.27,74992.7,1.3,-0.01369,1e-05,1.57907]
[1776385039668,52.27,74992.11,1.3,-0.01369,1e-05,1.57976]
[1776385041673,52.27,74992.9,1.3,-0.01368,1e-05,1.579]
[1776385041750,52.28,74993.06,1.3,-0.01369,1e-05,1.57915]
[1776385047724,52.27,74999.3,1.3,-0.01359,1e-05,1.56989]
[1776385052765,52.27,74999.97,1.3,-0.01356,1e-05,1.56638]
[1776385057796,52.27,75000.31,1.3,-0.01355,1e-05,1.56576]
[1776385062829,52.27,75000.77,1.3,-0.01355,1e-05,1.56496]
[1776385067864,52.27,74996.17,1.3,-0.01361,1e-05,1.57147]
[1776385072899,52.27,74987.36,1.3,-0.01374,1e-05,1.58403]
[1776385077934,52.27,74988.97,1.3,-0.01371,1e-05,1.58137]
[1776385082969,52.26,74991.12,1.3,-0.01368,1e-05,1.57797]
[1776385088003,52.26,74998.81,1.3,-0.01356,1e-05,1.56673]
[1776385093039,52.26,74995.28,1.3,-0.01361,1e-05,1.57163]
[1776385098074,52.26,74994.8,1.3,-0.01362,1e-05,1.57212]
[1776385103110,52.27,74994.16,1.3,-0.01363,1e-05,1.57365]
[1776385108146,52.26,74987.23,1.3,-0.01373,1e-05,1.58345]
[1776385113179,52.26,74984.27,1.3,-0.01376,1e-05,1.58504]
[1776385118214,52.26,74989.88,1.3,-0.01367,1e-05,1.57657]
[1776385123248,52.26,74996.12,1.3,-0.01358,1e-05,1.56736]
[1776385128285,52.26,74993.07,1.3,-0.01362,1e-05,1.57163]
[1776385133319,52.26,74987.68,1.3,-0.0137,1e-05,1.57926]
[1776385138354,52.25,74989.57,1.3,-0.01367,1e-05,1.57626]
[1776385143389,52.25,74992.91,1.3,-0.01361,1e-05,1.57115]
[1776385148433,52.25,75005.18,1.3,-0.01343,1e-05,1.55337]
[1776385153467,52.25,75007.99,1.3,-0.01339,1e-05,1.5493]
[1776385158503,52.25,75010.17,1.3,-0.01336,1e-05,1.54613]
[1776385163538,52.25,75012.57,1.3,-0.01332,1e-05,1.54265]
[1776385168573,52.25,75011.41,1.3,-0.01334,1e-05,1.5443]
[1776385173608,52.25,75009.41,1.3,-0.01335,1e-05,1.54476]
[1776385178643,52.25,75009.46,1.3,-0.01335,1e-05,1.54463]
[1776385183677,52.25,75009.95,1.3,-0.01334,1e-05,1.54387]
[1776385188713,52.25,75008.05,1.3,-0.01337,1e-05,1.54654]
[1776385193748,52.25,75008.52,1.3,-0.01336,1e-05,1.54581]
[1776385198783,52.25,75007.48,1.3,-0.01338,1e-05,1.54726]
[1776385203819,52.25,74999.09,1.3,-0.0135,1e-05,1.55922]
[1776385208854,52.25,74989.92,1.3,-0.01363,1e-05,1.57235]
[1776385213889,52.24,74988.28,1.3,-0.01365,1e-05,1.57446]
[1776385218924,52.24,74995.37,1.3,-0.01355,1e-05,1.56396]
[1776385223961,52.25,74991.9,1.3,-0.0136,1e-05,1.56968]
[1776385228996,52.25,74995.07,1.3,-0.01355,1e-05,1.56489]
[1776385234038,52.25,74990.11,1.3,-0.01361,1e-05,1.56948]
[1776385239067,52.24,74985.64,1.3,-0.01367,1e-05,1.57572]
[1776385245110,52.24,74984.86,1.3,-0.01368,1e-05,1.57655]
[1776385250145,52.24,74984.24,1.3,-0.01368,1e-05,1.57719]
[1776385255181,52.24,74989.06,1.3,-0.01361,1e-05,1.56993]
[1776385257543,52.24,75001.4,1.3,-0.01343,1e-05,1.55205]
[1776385263260,52.24,75004.17,1.3,-0.01339,1e-05,1.54801]
[1776385268274,52.24,74997.65,1.3,-0.01348,1e-05,1.55749]
[1776385273310,52.24,74995.65,1.3,-0.01351,1e-05,1.56024]
[1776385278346,52.24,75003.28,1.3,-0.0134,1e-05,1.54913]
[1776385283380,52.24,75011.52,1.3,-0.01329,1e-05,1.53815]
[1776385288415,52.24,75014.5,1.3,-0.01324,1e-05,1.53391]
[1776385293451,52.24,75021.55,1.3,-0.01312,1e-05,1.52157]
[1776385298486,52.24,75013.6,1.3,-0.01324,1e-05,1.53291]
[1776385303521,52.24,75012.62,1.3,-0.01325,1e-05,1.53424]
[1776385308556,52.24,75013.88,1.3,-0.01323,1e-05,1.53239]
[1776385313590,52.24,75015.24,1.3,-0.01321,1e-05,1.53041]
[1776385318626,52.24,75017.18,1.3,-0.01319,1e-05,1.52762]
[1776385323662,52.24,75021.37,1.3,-0.01313,1e-05,1.52172]
[1776385328699,52.24,75013.11,1.3,-0.01325,1e-05,1.53355]
[1776385329703,52.24,74998.92,1.3,-0.01345,1e-05,1.55383]
[1776385334737,52.24,74988.69,1.3,-0.0136,1e-05,1.56834]
[1776385339773,52.24,74987.28,1.3,-0.01362,1e-05,1.57055]
[1776385344808,52.25,74986.37,1.3,-0.01364,1e-05,1.57249]
[1776385349842,52.24,74981.94,1.3,-0.0137,1e-05,1.57869]
[1776385354877,52.24,74979.91,1.3,-0.01371,1e-05,1.57898]
[1776385359913,52.24,74976.19,1.3,-0.01376,1e-05,1.58415]
[1776385361927,52.24,74961.29,1.3,-0.01399,2e-05,1.60592]
[1776385366962,52.24,74960.92,1.3,-0.01399,2e-05,1.60601]
[1776385371996,52.23,74967.92,1.3,-0.01388,2e-05,1.59528]
[1776385377032,52.23,74972.2,1.3,-0.01381,1e-05,1.58868]
[1776385382101,52.23,74969.95,1.3,-0.01384,2e-05,1.59175]
[1776385383099,52.23,74944.03,1.3,-0.01424,2e-05,1.63019]
[1776385388463,52.23,74945.68,1.3,-0.01421,2e-05,1.62714]
[1776385394176,52.22,74946.45,1.3,-0.01419,2e-05,1.62515]
[1776385399211,52.21,74946.5,1.3,-0.01418,2e-05,1.62436]
[1776385405253,52.21,74941.44,1.3,-0.01425,2e-05,1.63189]
[1776385410292,52.21,74944.56,1.3,-0.0142,2e-05,1.62643]
[1776385411298,52.21,74956.21,1.3,-0.014,2e-05,1.60649]
[1776385416333,52.2,74960.18,1.3,-0.01393,2e-05,1.60008]
[1776385421367,52.2,74968.15,1.3,-0.01381,2e-05,1.58781]
[1776385426410,52.2,74967.25,1.3,-0.01382,2e-05,1.58868]
[1776385431439,52.19,74968.25,1.3,-0.0138,1e-05,1.58677]
[1776385436475,52.19,74966.84,1.3,-0.01381,2e-05,1.5884]
[1776385440978,52.19,74967.12,1.3,-0.01381,2e-05,1.58765]
[1776385441833,52.19,74967.12,1.3,-0.01381,2e-05,1.58765]
[1776385441509,52.19,74965.72,1.3,-0.01383,2e-05,1.58962]
[1776385442331,52.19,74965.72,1.3,-0.01383,2e-05,1.58962]
[1776385443192,52.19,74965.75,1.3,-0.01383,2e-05,1.58948]
[1776385443523,52.19,74964.94,1.3,-0.01384,2e-05,1.59059]
[1776385448883,52.18,74956.85,1.3,-0.01395,2e-05,1.60198]
[1776385454600,52.18,74956.94,1.3,-0.01395,2e-05,1.60128]
[1776385456481,52.18,74956.95,1.3,-0.01394,2e-05,1.60116]
[1776385456582,52.18,74957.0,1.3,-0.01394,2e-05,1.60097]
[1776385458151,52.18,74957.18,1.3,-0.01394,2e-05,1.60059]
[1776385458628,52.18,74957.29,1.3,-0.01394,2e-05,1.60031]
[1776385463538,52.18,74959.37,1.3,-0.01391,2e-05,1.59809]
[1776385463664,52.18,74959.96,1.3,-0.0139,2e-05,1.59711]
[1776385467103,52.18,74961.57,1.3,-0.01388,2e-05,1.59441]
[1776385467690,52.18,74961.56,1.3,-0.01387,2e-05,1.59432]
[1776385472384,52.18,74958.09,1.3,-0.0139,2e-05,1.59657]
[1776385472726,52.18,74958.01,1.3,-0.0139,2e-05,1.59658]
[1776385473265,52.18,74958.01,1.3,-0.0139,2e-05,1.59658]
[1776385473733,52.17,74957.22,1.3,-0.01391,2e-05,1.59763]
[1776385478768,52.17,74956.99,1.3,-0.01391,2e-05,1.5974]
[1776385480783,52.17,74944.44,1.3,-0.0141,2e-05,1.61577]
[1776385484810,52.16,74926.02,1.3,-0.01438,2e-05,1.64273]
[1776385489845,52.16,74923.84,1.3,-0.0144,2e-05,1.64502]
[1776385494879,52.15,74922.41,1.3,-0.01441,2e-05,1.64618]
[1776385499921,52.14,74926.54,1.3,-0.01434,2e-05,1.63879]
[1776385504950,52.14,74926.0,1.3,-0.01434,2e-05,1.63869]
[1776385509984,52.13,74924.3,1.3,-0.01435,2e-05,1.64046]
[1776385514013,52.13,74913.45,1.3,-0.01452,2e-05,1.65609]
[1776385519386,52.12,74914.48,1.3,-0.01449,2e-05,1.65353]
[1776385521088,52.12,74914.48,1.3,-0.01449,2e-05,1.65334]
[1776385521230,52.12,74911.32,1.3,-0.01454,2e-05,1.65838]
[1776385522604,52.12,74911.32,1.3,-0.01454,2e-05,1.65838]
[1776385522693,52.12,74906.26,1.3,-0.01462,2e-05,1.66634]
[1776385528110,52.11,74906.74,1.3,-0.0146,2e-05,1.66429]
[1776385529810,52.11,74906.74,1.3,-0.0146,2e-05,1.66429]
[1776385529876,52.11,74906.79,1.3,-0.0146,2e-05,1.66399]
[1776385531777,52.11,74906.79,1.3,-0.0146,2e-05,1.66377]
[1776385531876,52.11,74907.48,1.3,-0.01456,2e-05,1.66001]
[1776385533146,52.11,74918.59,1.3,-0.01439,2e-05,1.64293]
[1776385538194,52.1,74926.84,1.3,-0.01425,2e-05,1.62948]
[1776385543231,52.1,74936.91,1.3,-0.01408,2e-05,1.61372]
[1776385548265,52.09,74940.51,1.3,-0.01402,2e-05,1.60775]
[1776385553300,52.09,74940.74,1.3,-0.01401,2e-05,1.60683]
[1776385558337,52.08,74950.33,1.3,-0.01386,2e-05,1.5921]
[1776385563379,52.08,74951.74,1.3,-0.01384,2e-05,1.58966]
[1776385568420,52.08,74957.93,1.3,-0.01374,1e-05,1.58037]
[1776385573454,52.08,74958.06,1.3,-0.01374,1e-05,1.57984]
[1776385578488,52.07,74958.4,1.3,-0.01373,1e-05,1.57899]
[1776385583523,52.08,74956.9,1.3,-0.01376,2e-05,1.58211]
[1776385587715,52.08,74963.09,1.3,-0.01367,1e-05,1.57285]
[1776385587812,52.08,74976.99,1.3,-0.01346,1e-05,1.5526]
[1776385590141,52.08,74983.15,1.3,-0.01337,1e-05,1.54364]
[1776385590576,52.08,74983.15,1.3,-0.01337,1e-05,1.5436]
[1776385591523,52.08,74983.15,1.3,-0.01337,1e-05,1.5436]
[1776385591585,52.08,74985.15,1.3,-0.01332,1e-05,1.53832]
[1776385596620,52.08,74990.74,1.3,-0.01324,1e-05,1.53024]
[1776385597360,52.08,74990.74,1.3,-0.01324,1e-05,1.53024]
[1776385597630,52.08,74990.47,1.3,-0.01324,1e-05,1.53062]
[1776385598235,52.08,74990.47,1.3,-0.01324,1e-05,1.53062]
[1776385598633,52.08,74981.72,1.3,-0.01337,1e-05,1.54316]
[1776385600695,52.08,74978.27,1.3,-0.01342,1e-05,1.54813]
[1776385600720,52.08,74976.99,1.3,-0.01344,1e-05,1.54995]
[1776385606691,52.08,74974.07,1.3,-0.01348,1e-05,1.55413]
[1776385611725,52.08,74971.28,1.3,-0.01352,1e-05,1.55815]
[1776385616761,52.08,74975.21,1.3,-0.01346,1e-05,1.55246]
[1776385619969,52.08,74972.68,1.3,-0.0135,1e-05,1.55614]
[1776385619994,52.08,74970.85,1.3,-0.01353,1e-05,1.55879]
[1776385620966,52.08,74970.85,1.3,-0.01353,1e-05,1.55879]
[1776385621065,52.08,74971.53,1.3,-0.01352,1e-05,1.5578]
[1776385626854,52.08,74968.7,1.3,-0.01356,1e-05,1.56194]
[1776385631887,52.08,74965.73,1.3,-0.0136,1e-05,1.56628]
[1776385637930,52.08,74960.25,1.3,-0.01368,1e-05,1.57419]
[1776385642966,52.09,74959.54,1.3,-0.01371,1e-05,1.57637]
[1776385647999,52.08,74956.77,1.3,-0.01375,1e-05,1.58025]
[1776385653036,52.08,74954.07,1.3,-0.01376,2e-05,1.58157]
[1776385658070,52.08,74956.6,1.3,-0.01372,1e-05,1.57762]
[1776385662098,52.08,74971.41,1.3,-0.0135,1e-05,1.55592]
[1776385667133,52.08,74966.63,1.3,-0.01357,1e-05,1.56276]
[1776385672174,52.08,74963.63,1.3,-0.01362,1e-05,1.56702]
[1776385677202,52.08,74965.83,1.3,-0.01358,1e-05,1.5637]
[1776385682239,52.08,74964.58,1.3,-0.0136,1e-05,1.56541]
[1776385687273,52.08,74964.86,1.3,-0.0136,1e-05,1.56498]
[1776385692309,52.08,74965.32,1.3,-0.01359,1e-05,1.56419]
[1776385697344,52.07,74963.66,1.3,-0.01361,1e-05,1.56647]
[1776385702380,52.08,74960.36,1.3,-0.01367,1e-05,1.57241]
[1776385707414,52.08,74962.11,1.3,-0.01364,1e-05,1.56966]
[1776385712451,52.08,74966.5,1.3,-0.01356,1e-05,1.56072]
[1776385717488,52.08,74968.48,1.3,-0.01353,1e-05,1.55777]
[1776385719501,52.08,74956.02,1.3,-0.01371,1e-05,1.57587]
[1776385726550,52.08,74954.91,1.3,-0.01372,1e-05,1.57717]
[1776385731584,52.08,74954.62,1.3,-0.01373,1e-05,1.57738]
[1776385736619,52.07,74957.14,1.3,-0.01369,1e-05,1.57349]
[1776385741660,52.07,74961.78,1.3,-0.01362,1e-05,1.56656]
[1776385746690,52.07,74970.94,1.3,-0.01348,1e-05,1.55327]
[1776385751724,52.07,74969.64,1.3,-0.0135,1e-05,1.5552]
[1776385756761,52.07,74969.28,1.3,-0.01351,1e-05,1.55571]
[1776385761796,52.08,74969.8,1.3,-0.01351,1e-05,1.55579]
[1776385766940,52.08,74974.27,1.3,-0.01344,1e-05,1.54975]
[1776385767042,52.08,74985.2,1.3,-0.01328,1e-05,1.53404]
[1776385767416,52.08,74985.2,1.3,-0.01328,1e-05,1.53404]
[1776385767841,52.08,74984.59,1.3,-0.01329,1e-05,1.53494]
[1776385769163,52.08,74984.59,1.3,-0.01329,1e-05,1.53494]
[1776385769231,52.08,74985.17,1.3,-0.01329,1e-05,1.53419]
[1776385774891,52.08,74989.27,1.3,-0.01321,1e-05,1.52612]
[1776385776206,52.08,74989.27,1.3,-0.01321,1e-05,1.52612]
[1776385776891,52.08,74993.67,1.3,-0.01315,1e-05,1.51992]
[1776385782947,52.09,75001.02,1.3,-0.01304,1e-05,1.50983]
[1776385788988,52.09,75003.13,1.3,-0.01302,1e-05,1.50718]
[1776385794023,52.09,75004.58,1.3,-0.013,1e-05,1.50539]
[1776385799066,52.09,75006.59,1.3,-0.01297,1e-05,1.50281]
[1776385802089,52.09,75026.48,1.3,-0.01269,1e-05,1.47515]
[1776385803095,52.09,75039.28,1.3,-0.01252,1e-05,1.45758]
[1776385808131,52.1,75040.38,1.3,-0.01251,1e-05,1.45682]
[1776385813166,52.11,75055.54,1.3,-0.01231,1e-05,1.43687]
[1776385817205,52.11,75082.96,1.3,-0.01195,1e-05,1.40074]
[1776385822230,52.12,75087.05,1.3,-0.0119,1e-05,1.39648]
[1776385827265,52.13,75086.89,1.3,-0.01192,1e-05,1.39787]
[1776385832302,52.14,75089.94,1.3,-0.01187,1e-05,1.39301]
[1776385837336,52.15,75090.93,1.3,-0.01187,1e-05,1.39293]
[1776385842371,52.16,75082.74,1.3,-0.01199,1e-05,1.40499]
[1776385847404,52.16,75073.05,1.3,-0.01213,1e-05,1.41904]
[1776385852440,52.17,75069.21,1.3,-0.01219,1e-05,1.4252]
[1776385857476,52.18,75070.15,1.3,-0.01219,1e-05,1.42491]
[1776385862518,52.19,75068.78,1.3,-0.01222,1e-05,1.42775]
[1776385867549,52.19,75066.2,1.3,-0.01226,1e-05,1.43219]
[1776385872589,52.2,75066.44,1.3,-0.01227,1e-05,1.43281]
[1776385877622,52.21,75069.4,1.3,-0.01224,1e-05,1.42979]
[1776385882657,52.21,75068.8,1.3,-0.01226,1e-05,1.43158]
[1776385887692,52.22,75077.64,1.3,-0.01215,1e-05,1.42065]
[1776385892727,52.23,75083.09,1.3,-0.01207,1e-05,1.41216]
[1776385902102,52.24,75087.05,1.3,-0.01203,1e-05,1.40879]
[1776385903379,52.24,75087.05,1.3,-0.01203,1e-05,1.40879]
[1776385903474,52.25,75087.3,1.3,-0.01203,1e-05,1.40866]
[1776385908842,52.25,75088.28,1.3,-0.01203,1e-05,1.4086]
[1776385913877,52.26,75093.33,1.3,-0.01197,1e-05,1.40306]
[1776385918912,52.27,75091.73,1.3,-0.01201,1e-05,1.40621]
[1776385923959,52.28,75077.65,1.3,-0.0122,1e-05,1.42601]
[1776385928989,52.28,75067.12,1.3,-0.01235,1e-05,1.44101]
[1776385934036,52.29,75053.55,1.3,-0.01255,1e-05,1.46024]
[1776385939070,52.29,75050.63,1.3,-0.01259,1e-05,1.46479]
[1776385944107,52.3,75064.03,1.3,-0.01241,1e-05,1.44708]
[1776385949143,52.3,75057.83,1.3,-0.01251,1e-05,1.45628]
[1776385954176,52.31,75059.45,1.3,-0.01247,1e-05,1.45242]
[1776385959212,52.31,75062.69,1.3,-0.01243,1e-05,1.44872]
[1776385964254,52.32,75062.92,1.3,-0.01244,1e-05,1.44914]
[1776385969284,52.32,75067.06,1.3,-0.01239,1e-05,1.4443]
[1776385974327,52.33,75066.87,1.3,-0.0124,1e-05,1.44537]
[1776385979363,52.34,75063.9,1.3,-0.01245,1e-05,1.45023]
[1776385985408,52.34,75063.13,1.3,-0.01247,1e-05,1.45221]
[1776385990458,52.35,75065.31,1.3,-0.01245,1e-05,1.44999]
[1776385992463,52.35,75078.98,1.3,-0.01226,1e-05,1.43177]
[1776385997495,52.36,75086.66,1.3,-0.01217,1e-05,1.4226]
[1776386002819,52.37,75086.34,1.3,-0.01219,1e-05,1.424]
[1776386008571,52.37,75088.63,1.3,-0.01217,1e-05,1.42206]
[1776386013607,52.38,75089.89,1.3,-0.01214,1e-05,1.41905]
[1776386018641,52.39,75091.4,1.3,-0.01213,1e-05,1.41797]
[1776386023677,52.39,75092.99,1.3,-0.01212,1e-05,1.41679]
[1776386028712,52.4,75093.47,1.3,-0.01212,1e-05,1.41708]
[1776386033746,52.41,75095.29,1.3,-0.0121,1e-05,1.41558]
[1776386038782,52.42,75096.87,1.3,-0.01209,1e-05,1.41439]
[1776386039790,52.42,75112.42,1.3,-0.01189,1e-05,1.39397]
[1776386044824,52.43,75118.74,1.3,-0.01182,1e-05,1.38683]
[1776386049860,52.43,75116.69,1.3,-0.01186,1e-05,1.39076]
[1776386054895,52.44,75116.76,1.3,-0.01187,1e-05,1.3918]
[1776386059930,52.45,75111.46,1.3,-0.01195,1e-05,1.39992]
[1776386064965,52.46,75110.62,1.3,-0.01197,1e-05,1.40211]
[1776386069999,52.47,75112.28,1.3,-0.01196,1e-05,1.40099]
[1776386075038,52.48,75106.68,1.3,-0.01202,1e-05,1.40723]
[1776386080074,52.48,75106.25,1.3,-0.01204,1e-05,1.40881]
[1776386085109,52.49,75103.21,1.3,-0.01209,1e-05,1.41382]
[1776386090147,52.5,75103.98,1.3,-0.01209,1e-05,1.41371]
[1776386095180,52.5,75104.13,1.3,-0.01209,1e-05,1.41443]
[1776386100215,52.51,75100.86,1.3,-0.01215,1e-05,1.41964]
[1776386105250,52.52,75095.01,1.3,-0.01223,1e-05,1.42831]
[1776386107267,52.52,75078.43,1.3,-0.01246,1e-05,1.45098]
[1776386112306,52.52,75081.32,1.3,-0.01243,1e-05,1.44765]
[1776386117342,52.53,75068.74,1.3,-0.01261,1e-05,1.4654]
[1776386122377,52.53,75060.39,1.3,-0.01273,1e-05,1.47736]
[1776386124069,52.53,75061.11,1.3,-0.01272,1e-05,1.47646]
[1776386124514,52.53,75061.11,1.3,-0.01272,1e-05,1.47646]
[1776386132447,52.54,75059.22,1.3,-0.01273,1e-05,1.47763]
[1776386134163,52.54,75064.82,1.3,-0.01266,1e-05,1.47003]
[1776386134461,52.54,75066.09,1.3,-0.01264,1e-05,1.4684]
[1776386135170,52.54,75066.09,1.3,-0.01264,1e-05,1.4684]
[1776386135469,52.54,75065.53,1.3,-0.01265,1e-05,1.46929]
[1776386140503,52.54,75067.99,1.3,-0.01262,1e-05,1.4665]
[1776386145538,52.55,75069.36,1.3,-0.01261,1e-05,1.46521]
[1776386150574,52.55,75069.95,1.3,-0.01261,1e-05,1.465]
[1776386155610,52.56,75069.63,1.3,-0.01262,1e-05,1.46603]
[1776386160645,52.56,75080.09,1.3,-0.01248,1e-05,1.45249]
[1776386165681,52.57,75084.24,1.3,-0.01243,1e-05,1.44756]
[1776386171376,52.57,75085.96,1.3,-0.01241,1e-05,1.44563]
[1776386175753,52.58,75062.88,1.3,-0.01274,1e-05,1.47802]
[1776386178274,52.58,75061.69,1.3,-0.01275,1e-05,1.47977]
[1776386178307,52.58,75061.06,1.3,-0.01276,1e-05,1.48071]
[1776386184085,52.59,75059.2,1.3,-0.0128,1e-05,1.48473]
[1776386189851,52.59,75060.84,1.3,-0.01279,1e-05,1.48311]
[1776386195894,52.6,75058.58,1.3,-0.01281,1e-05,1.48457]
[1776386200929,52.6,75056.68,1.3,-0.01284,1e-05,1.48777]
[1776386205964,52.61,75054.16,1.3,-0.01288,1e-05,1.49183]
[1776386210998,52.61,75051.26,1.3,-0.01293,1e-05,1.49641]
[1776386217041,52.61,75052.06,1.3,-0.01292,1e-05,1.49593]
[1776386222076,52.62,75052.23,1.3,-0.01292,1e-05,1.49624]
[1776386227110,52.62,75051.03,1.3,-0.01295,1e-05,1.49856]
[1776386232147,52.63,75050.15,1.3,-0.01297,1e-05,1.50037]
[1776386237181,52.63,75039.49,1.3,-0.01312,1e-05,1.5157]
[1776386241209,52.64,75028.43,1.3,-0.01329,1e-05,1.53199]
[1776386246246,52.64,75023.03,1.3,-0.01337,1e-05,1.54024]
[1776386251285,52.64,75025.22,1.3,-0.01332,1e-05,1.53483]
[1776386256323,52.64,75027.11,1.3,-0.01329,1e-05,1.53226]
[1776386261358,52.64,75027.57,1.3,-0.01329,1e-05,1.53172]
[1776386266394,52.64,75029.45,1.3,-0.01326,1e-05,1.52916]
[1776386273442,52.64,75032.92,1.3,-0.01321,1e-05,1.52443]
[1776386276524,52.64,75033.39,1.3,-0.01321,1e-05,1.52381]
[1776386276566,52.64,75032.65,1.3,-0.01322,1e-05,1.52488]
[1776386280006,52.64,75032.65,1.3,-0.01322,1e-05,1.52493]
[1776386280113,52.64,75032.38,1.3,-0.01322,1e-05,1.52535]
[1776386282389,52.64,75032.38,1.3,-0.01322,1e-05,1.52537]
[1776386282505,52.65,75030.56,1.3,-0.01325,1e-05,1.52797]
[1776386287540,52.64,75031.26,1.3,-0.01324,1e-05,1.52693]
[1776386292575,52.64,75028.42,1.3,-0.01328,1e-05,1.53085]
[1776386297610,52.64,75028.97,1.3,-0.01327,1e-05,1.52993]
[1776386302645,52.64,75028.49,1.3,-0.01328,1e-05,1.53042]
[1776386307681,52.64,75028.7,1.3,-0.01327,1e-05,1.5299]
[1776386310566,52.64,75027.37,1.3,-0.01329,1e-05,1.53169]
[1776386310702,52.64,75022.26,1.3,-0.01336,1e-05,1.53889]
[1776386313722,52.64,75009.2,1.3,-0.01353,1e-05,1.555]
[1776386318759,52.64,75004.39,1.3,-0.0136,1e-05,1.56155]
[1776386323794,52.63,74999.19,1.3,-0.01367,1e-05,1.56875]
[1776386328831,52.63,75005.35,1.3,-0.01358,1e-05,1.55955]
[1776386333864,52.63,75008.65,1.3,-0.01353,1e-05,1.55455]
[1776386338898,52.63,75009.27,1.3,-0.01352,1e-05,1.55347]
[1776386343933,52.63,75009.5,1.3,-0.01351,1e-05,1.55297]
[1776386348968,52.63,75001.95,1.3,-0.01362,1e-05,1.56376]
[1776386354002,52.62,74999.01,1.3,-0.01366,1e-05,1.56772]
[1776386359038,52.62,75001.26,1.3,-0.01363,1e-05,1.5642]
[1776386364073,52.63,75003.99,1.3,-0.01359,1e-05,1.56087]
[1776386369110,52.63,75012.96,1.3,-0.01346,1e-05,1.54782]
[1776386375417,52.62,75015.95,1.3,-0.01339,1e-05,1.54101]
[1776386381194,52.62,75017.87,1.3,-0.01336,1e-05,1.53818]
[1776386386229,52.62,75018.4,1.3,-0.01336,1e-05,1.53734]
[1776386387931,52.62,75018.51,1.3,-0.01335,1e-05,1.53716]
[1776386388250,52.62,75018.41,1.3,-0.01336,1e-05,1.53729]
[1776386389354,52.62,75018.41,1.3,-0.01336,1e-05,1.53729]
[1776386389436,52.62,75011.21,1.3,-0.01346,1e-05,1.54753]
[1776386395291,52.62,75011.42,1.3,-0.01345,1e-05,1.54702]
[1776386400327,52.62,75015.75,1.3,-0.01339,1e-05,1.5407]
[1776386405362,52.62,75013.13,1.3,-0.01343,1e-05,1.54435]
[1776386410396,52.62,75009.51,1.3,-0.01348,1e-05,1.54951]
[1776386415435,52.62,75008.69,1.3,-0.01349,1e-05,1.55054]
[1776386420469,52.62,75007.41,1.3,-0.01351,1e-05,1.55222]
[1776386425504,52.62,75016.06,1.3,-0.01339,1e-05,1.54056]
[1776386431545,52.62,75016.88,1.3,-0.01336,1e-05,1.5369]
[1776386437855,52.62,75020.85,1.3,-0.0133,1e-05,1.5312]
[1776386443898,52.62,75022.98,1.3,-0.01327,1e-05,1.52816]
[1776386449673,52.62,75024.6,1.3,-0.01324,1e-05,1.52582]
[1776386454709,52.62,75024.66,1.3,-0.01324,1e-05,1.52569]
[1776386459744,52.62,75027.36,1.3,-0.0132,1e-05,1.52182]
[1776386464783,52.62,75028.66,1.3,-0.01318,1e-05,1.51992]
[1776386470823,52.62,75029.65,1.3,-0.01317,1e-05,1.51855]
[1776386475857,52.62,75032.41,1.3,-0.01313,1e-05,1.5146]
[1776386476539,52.62,75032.41,1.3,-0.01313,1e-05,1.5146]
[1776386476865,52.62,75032.62,1.3,-0.01313,1e-05,1.51429]
[1776386477109,52.62,75032.62,1.3,-0.01313,1e-05,1.51429]
[1776386477871,52.62,75032.73,1.3,-0.01312,1e-05,1.51413]
[1776386478109,52.62,75032.73,1.3,-0.01312,1e-05,1.51413]
[1776386478211,52.62,75032.75,1.3,-0.01312,1e-05,1.51409]
[1776386483914,52.62,75040.54,1.3,-0.01302,1e-05,1.5035]
[1776386488949,52.62,75032.43,1.3,-0.01313,1e-05,1.51474]
[1776386489764,52.62,75032.43,1.3,-0.01313,1e-05,1.51474]
[1776386489956,52.62,75027.17,1.3,-0.01321,1e-05,1.52215]
[1776386491970,52.62,75008.91,1.3,-0.01345,1e-05,1.5456]
[1776386497005,52.62,75008.89,1.3,-0.01345,1e-05,1.54533]
[1776386502042,52.62,75006.98,1.3,-0.01347,1e-05,1.54783]
[1776386507080,52.61,75007.44,1.3,-0.01346,1e-05,1.54694]
[1776386512113,52.61,75009.68,1.3,-0.01343,1e-05,1.54353]
[1776386517148,52.61,75017.39,1.3,-0.01331,1e-05,1.53242]
[1776386522187,52.61,75022.42,1.3,-0.01324,1e-05,1.52521]
[1776386528113,52.61,75030.23,1.3,-0.01313,1e-05,1.51425]
[1776386528226,52.61,75030.01,1.3,-0.01313,1e-05,1.51464]
[1776386529336,52.61,75030.01,1.3,-0.01313,1e-05,1.51464]
[1776386529436,52.61,75028.76,1.3,-0.01315,1e-05,1.51641]
[1776386534436,52.61,75027.52,1.3,-0.01317,1e-05,1.51819]
[1776386534485,52.61,75026.12,1.3,-0.01319,1e-05,1.52017]
[1776386536784,52.61,75025.95,1.3,-0.01319,1e-05,1.52042]
[1776386536886,52.61,75025.94,1.3,-0.01319,1e-05,1.52044]
[1776386537643,52.61,75025.94,1.3,-0.01319,1e-05,1.52044]
[1776386537744,52.61,75025.83,1.3,-0.01319,1e-05,1.5206]
[1776386538509,52.61,75025.83,1.3,-0.01319,1e-05,1.5206]
[1776386538593,52.61,75025.94,1.3,-0.01319,1e-05,1.52045]
[1776386541350,52.61,75025.93,1.3,-0.01319,1e-05,1.52048]
[1776386541419,52.62,75025.52,1.3,-0.0132,1e-05,1.52148]
[1776386544708,52.62,75026.7,1.3,-0.01319,1e-05,1.52022]
[1776386544807,52.62,75025.86,1.3,-0.0132,1e-05,1.52138]
[1776386545906,52.62,75025.86,1.3,-0.0132,1e-05,1.52138]
[1776386545942,52.62,75026.07,1.3,-0.0132,1e-05,1.52106]
[1776386551386,52.62,75026.56,1.3,-0.01317,1e-05,1.51792]
[1776386552619,52.62,75026.56,1.3,-0.01317,1e-05,1.51792]
[1776386552709,52.62,75033.3,1.3,-0.01307,1e-05,1.50842]
[1776386553437,52.62,75033.3,1.3,-0.01307,1e-05,1.50842]
[1776386553665,52.62,75033.99,1.3,-0.01306,1e-05,1.50745]
[1776386555460,52.62,75033.65,1.3,-0.01307,1e-05,1.50792]
[1776386555550,52.62,75040.28,1.3,-0.01298,1e-05,1.49868]
[1776386556127,52.62,75040.28,1.3,-0.01298,1e-05,1.49868]
[1776386556422,52.62,75040.19,1.3,-0.01298,1e-05,1.49882]
[1776386561457,52.62,75037.54,1.3,-0.01302,1e-05,1.50262]
[1776386566492,52.62,75037.46,1.3,-0.01302,1e-05,1.50282]
[1776386570641,52.62,75029.0,1.3,-0.01314,1e-05,1.5147]
[1776386570728,52.62,75029.34,1.3,-0.01313,1e-05,1.51422]
[1776386571473,52.62,75029.34,1.3,-0.01313,1e-05,1.51422]
[1776386572032,52.62,75029.34,1.3,-0.01313,1e-05,1.51422]
[1776386571527,52.62,75029.61,1.3,-0.01313,1e-05,1.51384]
[1776386572534,52.62,75029.81,1.3,-0.01313,1e-05,1.51358]
[1776386573425,52.62,75029.81,1.3,-0.01313,1e-05,1.51358]
[1776386573541,52.62,75029.09,1.3,-0.01314,1e-05,1.51462]
[1776386578575,52.62,75028.66,1.3,-0.01314,1e-05,1.51522]
[1776386583612,52.62,75032.44,1.3,-0.01309,1e-05,1.50995]
[1776386588646,52.62,75034.22,1.3,-0.01306,1e-05,1.50751]
[1776386593683,52.62,75032.22,1.3,-0.01309,1e-05,1.51029]
[1776386598982,52.62,75032.32,1.3,-0.01309,1e-05,1.51011]
[1776386604761,52.62,75032.82,1.3,-0.01308,1e-05,1.50935]
[1776386609993,52.62,75032.07,1.3,-0.01309,1e-05,1.51037]
[1776386610004,52.62,75032.45,1.3,-0.01309,1e-05,1.50981]
[1776386615838,52.62,75026.76,1.3,-0.01315,1e-05,1.51545]
[1776386621882,52.62,75030.57,1.3,-0.0131,1e-05,1.51013]
[1776386626918,52.62,75034.29,1.3,-0.01304,1e-05,1.50497]
[1776386631953,52.62,75033.9,1.3,-0.01305,1e-05,1.5056]
[1776386636989,52.62,75031.26,1.3,-0.01309,1e-05,1.50935]
[1776386642027,52.62,75028.2,1.3,-0.01313,1e-05,1.51366]
[1776386647065,52.62,75031.16,1.3,-0.01309,1e-05,1.50956]
[1776386653105,52.62,75032.3,1.3,-0.01307,1e-05,1.50803]
[1776386657177,52.62,75032.3,1.3,-0.01307,1e-05,1.50803]
[1776386658139,52.62,75032.44,1.3,-0.01307,1e-05,1.50786]
[1776386663174,52.62,75033.02,1.3,-0.01307,1e-05,1.50739]
[1776386668210,52.62,75033.69,1.3,-0.01306,1e-05,1.50632]
[1776386670484,52.62,75021.81,1.3,-0.01323,1e-05,1.52298]
[1776386672550,52.62,75021.81,1.3,-0.01321,1e-05,1.52061]
[1776386672651,52.62,75017.33,1.3,-0.01327,1e-05,1.52689]
[1776386678290,52.62,75009.29,1.3,-0.01339,1e-05,1.53811]
[1776386683324,52.62,74997.69,1.3,-0.01355,1e-05,1.55446]
[1776386685610,52.62,74982.39,1.3,-0.01378,1e-05,1.57651]
[1776386690627,52.62,74974.06,1.3,-0.0139,2e-05,1.58815]
[1776386695662,52.61,74970.66,1.3,-0.01395,2e-05,1.59263]
[1776386701456,52.61,74969.71,1.3,-0.01395,2e-05,1.59342]
[1776386706490,52.61,74967.44,1.3,-0.01398,2e-05,1.59638]
[1776386712533,52.6,74959.03,1.3,-0.01411,2e-05,1.60818]
[1776386717569,52.6,74962.83,1.3,-0.01404,2e-05,1.60201]
[1776386722603,52.6,74962.4,1.3,-0.01406,2e-05,1.60341]
[1776386727639,52.6,74966.53,1.3,-0.01399,2e-05,1.5968]
[1776386732674,52.6,74968.45,1.3,-0.01393,2e-05,1.59107]
[1776386737709,52.59,74964.76,1.3,-0.01399,2e-05,1.59605]
[1776386742744,52.59,74962.53,1.3,-0.01401,2e-05,1.59874]
[1776386747824,52.59,74965.6,1.3,-0.01396,2e-05,1.59385]
[1776386747875,52.59,74945.17,1.3,-0.01428,2e-05,1.62405]
[1776386753822,52.58,74944.11,1.3,-0.01428,2e-05,1.62459]
[1776386758796,52.57,74947.6,1.3,-0.01422,2e-05,1.61876]
[1776386758857,52.57,74948.62,1.3,-0.0142,2e-05,1.61709]
[1776386760687,52.57,74948.91,1.3,-0.0142,2e-05,1.6165]
[1776386760872,52.57,74949.92,1.3,-0.01418,2e-05,1.61484]
[1776386766153,52.57,74956.39,1.3,-0.01408,2e-05,1.60465]
[1776386771947,52.56,74957.47,1.3,-0.01405,2e-05,1.60226]
[1776386776983,52.56,74957.18,1.3,-0.01405,2e-05,1.60201]
[1776386782017,52.56,74963.42,1.3,-0.01396,2e-05,1.593]
[1776386788062,52.55,74965.93,1.3,-0.01391,2e-05,1.58861]
[1776386793094,52.55,74964.51,1.3,-0.0139,2e-05,1.58765]
[1776386798130,52.55,74964.79,1.3,-0.01389,2e-05,1.58665]
[1776386803167,52.54,74962.54,1.3,-0.01392,2e-05,1.58933]
[1776386808203,52.54,74969.91,1.3,-0.01381,1e-05,1.578]
[1776386813238,52.53,74969.75,1.3,-0.0138,1e-05,1.57775]
[1776386818272,52.53,74968.18,1.3,-0.01382,2e-05,1.57956]
[1776386823308,52.53,74967.76,1.3,-0.01382,2e-05,1.57969]
[1776386825025,52.53,74967.13,1.3,-0.01383,2e-05,1.58051]
[1776386825322,52.53,74968.95,1.3,-0.0138,1e-05,1.57782]
[1776386826069,52.53,74968.95,1.3,-0.0138,1e-05,1.57782]
[1776386826328,52.53,74969.92,1.3,-0.01379,1e-05,1.57638]
[1776386831364,52.52,74969.43,1.3,-0.01379,1e-05,1.57672]
[1776386832913,52.52,74969.1,1.3,-0.0138,1e-05,1.57712]
[1776386833410,52.52,74968.65,1.3,-0.0138,1e-05,1.57769]
[1776386834393,52.52,74940.45,1.3,-0.01423,2e-05,1.61907]
[1776386839425,52.51,74935.08,1.3,-0.0143,2e-05,1.62618]
[1776386844460,52.51,74928.7,1.3,-0.0144,2e-05,1.63563]
[1776386849495,52.51,74933.53,1.3,-0.01432,2e-05,1.62739]
[1776386854530,52.5,74935.43,1.3,-0.01426,2e-05,1.62112]
[1776386859565,52.49,74936.14,1.3,-0.01424,2e-05,1.61912]
[1776386864600,52.49,74936.61,1.3,-0.01422,2e-05,1.61749]
[1776386869636,52.48,74938.2,1.3,-0.01419,2e-05,1.6142]
[1776386874671,52.48,74946.86,1.3,-0.01404,2e-05,1.60052]
[1776386879704,52.47,74950.33,1.3,-0.01398,2e-05,1.5946]
[1776386884739,52.46,74953.23,1.3,-0.01393,2e-05,1.58956]
[1776386889774,52.46,74954.19,1.3,-0.01391,2e-05,1.58755]
[1776386891293,52.46,74954.19,1.3,-0.01391,2e-05,1.58755]
[1776386891364,52.46,74970.47,1.3,-0.01366,1e-05,1.56352]
[1776386891940,52.46,74970.47,1.3,-0.01366,1e-05,1.56352]
[1776386892013,52.46,74969.64,1.3,-0.01367,1e-05,1.56461]
[1776386897071,52.45,74967.32,1.3,-0.0137,1e-05,1.5674]
[1776386902868,52.46,74965.71,1.3,-0.01373,1e-05,1.56992]
[1776386907909,52.45,74964.74,1.3,-0.01374,1e-05,1.57089]
[1776386912941,52.45,74964.84,1.3,-0.01371,1e-05,1.56766]
[1776386917976,52.44,74964.97,1.3,-0.0137,1e-05,1.567]
[1776386923011,52.44,74970.77,1.3,-0.01361,1e-05,1.55819]
[1776386928046,52.44,74969.22,1.3,-0.01363,1e-05,1.5601]
[1776386933084,52.44,74967.15,1.3,-0.01366,1e-05,1.56278]
[1776386938118,52.43,74961.48,1.3,-0.01374,1e-05,1.57066]
[1776386943153,52.43,74951.54,1.3,-0.01389,2e-05,1.58478]
[1776386948191,52.43,74950.2,1.3,-0.0139,2e-05,1.58633]
[1776386953418,52.43,74949.43,1.3,-0.01391,2e-05,1.58703]
[1776386959507,52.42,74950.35,1.3,-0.01389,2e-05,1.58492]
[1776386965307,52.42,74950.62,1.3,-0.01389,2e-05,1.58474]
[1776386970343,52.42,74951.04,1.3,-0.01388,2e-05,1.5836]
[1776386977391,52.41,74951.09,1.3,-0.01385,2e-05,1.58039]
[1776386983434,52.41,74951.46,1.3,-0.01384,2e-05,1.57925]
[1776386988469,52.41,74953.88,1.3,-0.01379,2e-05,1.57524]
[1776386993504,52.4,74960.06,1.3,-0.0137,1e-05,1.56581]
[1776386996579,52.4,74961.73,1.3,-0.01367,1e-05,1.5633]
[1776386996531,52.4,74981.79,1.3,-0.01337,1e-05,1.5343]
[1776386997538,52.4,74985.4,1.3,-0.01332,1e-05,1.52913]
[1776386999240,52.4,74982.27,1.3,-0.01337,1e-05,1.53358]
[1776386999553,52.4,74981.77,1.3,-0.01337,1e-05,1.53428]
[1776387004587,52.4,74977.6,1.3,-0.01343,1e-05,1.54015]
[1776387009858,52.4,74976.51,1.3,-0.01345,1e-05,1.54173]
[1776387015666,52.4,74973.24,1.3,-0.0135,1e-05,1.54634]
[1776387016783,52.4,74973.24,1.3,-0.0135,1e-05,1.54634]
[1776387016885,52.4,74979.58,1.3,-0.0134,1e-05,1.53722]
[1776387020101,52.4,74984.61,1.3,-0.01333,1e-05,1.53002]
[1776387020202,52.4,74987.42,1.3,-0.01329,1e-05,1.52647]
[1776387025738,52.41,74988.98,1.3,-0.01328,1e-05,1.5248]
[1776387026901,52.41,74988.98,1.3,-0.01328,1e-05,1.5248]
[1776387026991,52.41,74996.27,1.3,-0.01317,1e-05,1.51449]
[1776387028879,52.41,74995.47,1.3,-0.01318,1e-05,1.51568]
[1776387028980,52.41,74994.26,1.3,-0.0132,1e-05,1.51744]
[1776387034809,52.41,74978.17,1.3,-0.01342,1e-05,1.53827]
[1776387040071,52.41,74969.06,1.3,-0.01355,1e-05,1.55145]
[1776387045884,52.41,74965.09,1.3,-0.01361,1e-05,1.55721]
[1776387050927,52.41,74958.92,1.3,-0.0137,1e-05,1.56613]
[1776387055956,52.41,74950.87,1.3,-0.01382,2e-05,1.57771]
[1776387062002,52.41,74952.98,1.3,-0.01379,2e-05,1.57435]
[1776387067040,52.41,74954.37,1.3,-0.01377,2e-05,1.57219]
[1776387070305,52.41,74943.43,1.3,-0.01393,2e-05,1.58801]
[1776387076100,52.4,74948.05,1.3,-0.01386,2e-05,1.58082]
[1776387081383,52.41,74949.89,1.3,-0.01383,2e-05,1.57854]
[1776387087177,52.4,74950.7,1.3,-0.01382,2e-05,1.57689]
[1776387092212,52.4,74951.92,1.3,-0.01377,2e-05,1.57228]
[1776387097247,52.4,74952.64,1.3,-0.01376,2e-05,1.57084]
[1776387102281,52.39,74950.36,1.3,-0.01379,2e-05,1.57377]
[1776387107318,52.39,74955.75,1.3,-0.0137,1e-05,1.5655]
[1776387112717,52.39,74957.43,1.3,-0.01368,1e-05,1.56277]
[1776387113361,52.39,74956.76,1.3,-0.01368,1e-05,1.5636]
[1776387114224,52.39,74956.76,1.3,-0.01368,1e-05,1.5636]
[1776387114368,52.39,74955.02,1.3,-0.01371,1e-05,1.56605]
[1776387115178,52.39,74955.02,1.3,-0.01371,1e-05,1.56605]
[1776387115376,52.39,74954.76,1.3,-0.01371,1e-05,1.56635]
[1776387120411,52.38,74955.33,1.3,-0.0137,1e-05,1.56511]
[1776387125446,52.38,74956.69,1.3,-0.01368,1e-05,1.5628]
[1776387126453,52.38,74970.42,1.3,-0.01347,1e-05,1.54297]
[1776387131734,52.38,74976.68,1.3,-0.01338,1e-05,1.53387]
[1776387138537,52.38,74975.73,1.3,-0.01339,1e-05,1.53509]
[1776387143573,52.39,74984.6,1.3,-0.01327,1e-05,1.52327]
[1776387145050,52.39,74984.21,1.3,-0.01328,1e-05,1.52383]
[1776387145586,52.39,74984.5,1.3,-0.01327,1e-05,1.52343]
[1776387146441,52.39,74984.5,1.3,-0.01327,1e-05,1.52343]
[1776387146594,52.39,74984.49,1.3,-0.01327,1e-05,1.52346]
[1776387151629,52.39,74989.23,1.3,-0.01318,1e-05,1.51446]
[1776387156663,52.39,74982.05,1.3,-0.01329,1e-05,1.52479]
[1776387161699,52.39,74979.58,1.3,-0.01333,1e-05,1.52844]
[1776387167741,52.39,74976.89,1.3,-0.01337,1e-05,1.53245]
[1776387172779,52.39,74975.77,1.3,-0.01339,1e-05,1.53419]
[1776387177812,52.39,74974.63,1.3,-0.0134,1e-05,1.53598]
[1776387182847,52.39,74976.78,1.3,-0.01337,1e-05,1.53307]
[1776387188891,52.4,74975.79,1.3,-0.01339,1e-05,1.53485]
[1776387196945,52.4,74970.17,1.3,-0.01348,1e-05,1.54318]
[1776387202231,52.4,74969.21,1.3,-0.0135,1e-05,1.54555]
[1776387208023,52.41,74969.08,1.3,-0.01351,1e-05,1.5459]
[1776387213057,52.41,74965.72,1.3,-0.01354,1e-05,1.54847]
[1776387219099,52.41,74964.53,1.3,-0.01356,1e-05,1.55031]
[1776387224134,52.41,74967.51,1.3,-0.01351,1e-05,1.54614]
[1776387229171,52.41,74965.68,1.3,-0.01354,1e-05,1.54889]
[1776387234205,52.41,74965.83,1.3,-0.01354,1e-05,1.54879]
[1776387240247,52.41,74966.12,1.3,-0.01354,1e-05,1.54851]
[1776387245285,52.41,74967.72,1.3,-0.01352,1e-05,1.54634]
[1776387250318,52.41,74968.73,1.3,-0.0135,1e-05,1.54514]
[1776387255352,52.42,74968.97,1.3,-0.0135,1e-05,1.54498]
[1776387261394,52.42,74969.52,1.3,-0.0135,1e-05,1.54522]
[1776387269449,52.42,74968.72,1.3,-0.01352,1e-05,1.54661]
[1776387274486,52.43,74968.15,1.3,-0.01351,1e-05,1.54516]
[1776387279521,52.43,74968.08,1.3,-0.01351,1e-05,1.54541]
[1776387284555,52.43,74967.81,1.3,-0.01352,1e-05,1.54595]
[1776387290598,52.43,74967.75,1.3,-0.01352,1e-05,1.54621]
[1776387295635,52.43,74962.41,1.3,-0.0136,1e-05,1.55404]
[1776387300668,52.43,74959.85,1.3,-0.01364,1e-05,1.55779]
[1776387307717,52.43,74954.63,1.3,-0.01372,1e-05,1.56539]
[1776387313759,52.43,74959.37,1.3,-0.01364,1e-05,1.55845]
[1776387319801,52.43,74959.23,1.3,-0.01365,1e-05,1.55862]
[1776387324836,52.44,74964.68,1.3,-0.01357,1e-05,1.55161]
[1776387330878,52.44,74974.4,1.3,-0.01343,1e-05,1.53782]
[1776387335914,52.44,74972.38,1.3,-0.01344,1e-05,1.53848]
[1776387340949,52.44,74970.28,1.3,-0.01348,1e-05,1.54165]
[1776387345984,52.44,74969.54,1.3,-0.01349,1e-05,1.54286]
[1776387351018,52.44,74972.58,1.3,-0.01344,1e-05,1.53866]
[1776387356314,52.44,74973.81,1.3,-0.01343,1e-05,1.5371]
[1776387362095,52.44,74971.83,1.3,-0.01346,1e-05,1.5402]
[1776387367133,52.45,74969.93,1.3,-0.01349,1e-05,1.54323]
[1776387369147,52.45,74958.0,1.3,-0.01367,1e-05,1.56051]
[1776387374180,52.45,74961.14,1.3,-0.01362,1e-05,1.55602]
[1776387379214,52.45,74964.43,1.3,-0.01357,1e-05,1.55134]
[1776387386524,52.46,74967.1,1.3,-0.01355,1e-05,1.54896]
[1776387393312,52.46,74966.23,1.3,-0.01354,1e-05,1.54795]
[1776387398349,52.46,74964.61,1.3,-0.01357,1e-05,1.55041]
[1776387403384,52.46,74964.22,1.3,-0.01358,1e-05,1.55108]
[1776387413453,52.46,74965.39,1.3,-0.01356,1e-05,1.54963]
[1776387422519,52.46,74964.5,1.3,-0.01358,1e-05,1.55112]
[1776387427551,52.47,74958.74,1.3,-0.01366,1e-05,1.55961]
[1776387432588,52.47,74959.38,1.3,-0.01366,1e-05,1.55872]
[1776387441651,52.47,74960.38,1.3,-0.01365,1e-05,1.55862]
[1776387446946,52.48,74961.62,1.3,-0.01364,1e-05,1.55686]
[1776387452727,52.48,74960.6,1.3,-0.01363,1e-05,1.55596]
[1776387457762,52.48,74971.08,1.3,-0.01348,1e-05,1.54097]
[1776387462797,52.48,74972.12,1.3,-0.01346,1e-05,1.53962]
[1776387467832,52.48,74972.69,1.3,-0.01346,1e-05,1.53896]
[1776387472867,52.48,74974.8,1.3,-0.01343,1e-05,1.5361]
[1776387481930,52.48,74974.57,1.3,-0.01343,1e-05,1.53674]
[1776387487971,52.48,74977.28,1.3,-0.0134,1e-05,1.53321]
[1776387494013,52.49,74976.82,1.3,-0.01341,1e-05,1.53409]
[1776387499049,52.49,74976.5,1.3,-0.01341,1e-05,1.53473]
[1776387504084,52.5,74976.74,1.3,-0.01342,1e-05,1.53583]
[1776387510127,52.5,74975.96,1.3,-0.01344,1e-05,1.53713]
[1776387517447,52.5,74975.44,1.3,-0.01343,1e-05,1.5357]
[1776387523222,52.5,74974.96,1.3,-0.01344,1e-05,1.53657]
[1776387530272,52.5,74974.71,1.3,-0.01344,1e-05,1.53714]
[1776387535307,52.5,74974.75,1.3,-0.01344,1e-05,1.53724]
[1776387540344,52.51,74975.4,1.3,-0.01343,1e-05,1.53646]
[1776387545377,52.51,74976.85,1.3,-0.01342,1e-05,1.5346]
[1776387551419,52.51,74976.35,1.3,-0.01343,1e-05,1.53564]
[1776387556453,52.51,74976.15,1.3,-0.01343,1e-05,1.5361]
[1776387561488,52.52,74977.61,1.3,-0.01342,1e-05,1.53502]
[1776387564140,52.52,74977.97,1.3,-0.01342,1e-05,1.53496]
[1776387564510,52.52,74977.21,1.3,-0.01343,1e-05,1.53612]
[1776387566647,52.52,74977.0,1.3,-0.01343,1e-05,1.53645]
[1776387566748,52.52,74976.31,1.3,-0.01344,1e-05,1.5375]
[1776387569042,52.52,74975.47,1.3,-0.01346,1e-05,1.5387]
[1776387569048,52.52,74975.8,1.3,-0.01345,1e-05,1.53823]
[1776387574579,52.52,74976.56,1.3,-0.01342,1e-05,1.53478]
[1776387579617,52.52,74975.0,1.3,-0.01345,1e-05,1.53715]
[1776387585657,52.52,74975.88,1.3,-0.01343,1e-05,1.53586]
[1776387592439,52.52,74976.46,1.3,-0.01342,1e-05,1.53503]
[1776387593718,52.52,74963.26,1.3,-0.01362,1e-05,1.55395]
[1776387594406,52.52,74963.26,1.3,-0.01362,1e-05,1.55395]
[1776387594753,52.52,74951.53,1.3,-0.01379,2e-05,1.57092]
[1776387600763,52.52,74952.93,1.3,-0.01377,2e-05,1.56861]
[1776387605798,52.52,74953.43,1.3,-0.01376,2e-05,1.56768]
[1776387610835,52.52,74951.94,1.3,-0.01378,2e-05,1.56958]
[1776387615870,52.51,74953.97,1.3,-0.01375,2e-05,1.56629]
[1776387620950,52.52,74955.12,1.3,-0.01373,1e-05,1.56512]
[1776387625985,52.52,74955.95,1.3,-0.01372,1e-05,1.56398]
[1776387631021,52.52,74957.22,1.3,-0.01368,1e-05,1.55932]
[1776387636055,52.51,74958.41,1.3,-0.01366,1e-05,1.55725]
[1776387641094,52.51,74961.1,1.3,-0.01361,1e-05,1.55303]
[1776387647134,52.51,74961.55,1.3,-0.0136,1e-05,1.55203]
[1776387652170,52.51,74961.95,1.3,-0.01359,1e-05,1.55117]
[1776387657203,52.5,74961.28,1.3,-0.0136,1e-05,1.55186]
[1776387662243,52.5,74965.12,1.3,-0.01354,1e-05,1.54606]
[1776387667273,52.5,74962.24,1.3,-0.01358,1e-05,1.55013]
[1776387672310,52.5,74962.06,1.3,-0.01358,1e-05,1.55014]
[1776387677345,52.5,74962.26,1.3,-0.01358,1e-05,1.54964]
[1776387682381,52.5,74955.31,1.3,-0.01369,1e-05,1.56031]
[1776387687415,52.5,74955.13,1.3,-0.01369,1e-05,1.56028]
[1776387693456,52.5,74955.02,1.3,-0.01367,1e-05,1.55768]
[1776387698711,52.5,74957.08,1.3,-0.01363,1e-05,1.55445]
[1776387704534,52.5,74956.79,1.3,-0.01363,1e-05,1.55458]
[1776387709569,52.49,74954.57,1.3,-0.01367,1e-05,1.55754]
[1776387715610,52.49,74954.79,1.3,-0.01366,1e-05,1.55688]
[1776387720648,52.49,74956.29,1.3,-0.01363,1e-05,1.55444]
[1776387725680,52.49,74954.0,1.3,-0.01367,1e-05,1.55754]
[1776387730716,52.49,74948.46,1.3,-0.01375,2e-05,1.56534]
[1776387735750,52.48,74943.53,1.3,-0.01382,2e-05,1.57213]
[1776387740786,52.48,74940.58,1.3,-0.01386,2e-05,1.57644]
[1776387745821,52.49,74948.85,1.3,-0.01374,2e-05,1.5648]
[1776387750856,52.48,74952.13,1.3,-0.01369,1e-05,1.55972]
[1776387754886,52.48,74963.59,1.3,-0.0135,1e-05,1.54059]
[1776387759918,52.48,74965.76,1.3,-0.01346,1e-05,1.53742]
[1776387764954,52.48,74959.58,1.3,-0.01355,1e-05,1.54622]
[1776387770995,52.48,74959.16,1.3,-0.01356,1e-05,1.54664]
[1776387776032,52.48,74960.8,1.3,-0.01353,1e-05,1.54414]
[1776387782077,52.48,74965.53,1.3,-0.01346,1e-05,1.53719]
[1776387787109,52.48,74967.88,1.3,-0.01343,1e-05,1.53395]
[1776387792144,52.48,74966.29,1.3,-0.01345,1e-05,1.53619]
[1776387797179,52.48,74965.99,1.3,-0.01345,1e-05,1.53657]
[1776387802214,52.48,74966.26,1.3,-0.01346,1e-05,1.537]
[1776387807255,52.48,74965.75,1.3,-0.01347,1e-05,1.5377]
[1776387812283,52.48,74965.17,1.3,-0.01345,1e-05,1.53609]
[1776387817319,52.48,74966.07,1.3,-0.01344,1e-05,1.53479]
[1776387822354,52.48,74965.63,1.3,-0.01345,1e-05,1.53543]
[1776387827391,52.48,74966.7,1.3,-0.01343,1e-05,1.5339]
[1776387832424,52.48,74966.3,1.3,-0.01344,1e-05,1.53447]
[1776387837460,52.48,74967.47,1.3,-0.01342,1e-05,1.53281]
[1776387842496,52.48,74965.87,1.3,-0.01344,1e-05,1.5351]
[1776387847535,52.49,74958.52,1.3,-0.01355,1e-05,1.5458]
[1776387853583,52.48,74949.78,1.3,-0.01368,1e-05,1.55823]
[1776387858617,52.48,74946.57,1.3,-0.01373,2e-05,1.56267]
[1776387863652,52.49,74945.64,1.3,-0.01375,2e-05,1.56457]
[1776387868688,52.48,74945.57,1.3,-0.01375,2e-05,1.56437]
[1776387873725,52.48,74944.93,1.3,-0.01373,2e-05,1.56255]
[1776387885808,52.48,74943.17,1.3,-0.01375,2e-05,1.56432]
[1776387890843,52.47,74944.0,1.3,-0.01373,2e-05,1.56279]
[1776387897098,52.47,74945.22,1.3,-0.01371,2e-05,1.56057]
[1776387902966,52.47,74946.59,1.3,-0.01369,1e-05,1.55828]
[1776387909978,52.47,74949.23,1.3,-0.01365,1e-05,1.55421]
[1776387915012,52.47,74970.74,1.3,-0.01332,1e-05,1.52309]
[1776387922063,52.47,74970.41,1.3,-0.01334,1e-05,1.52442]
[1776387927314,52.47,74964.09,1.3,-0.01343,1e-05,1.53339]
[1776387933142,52.47,74967.37,1.3,-0.01336,1e-05,1.52623]
[1776387940189,52.47,74964.83,1.3,-0.0134,1e-05,1.52981]
[1776387945225,52.47,74965.45,1.3,-0.01339,1e-05,1.52887]
[1776387956303,52.47,74966.69,1.3,-0.01337,1e-05,1.52702]
[1776387962344,52.47,74966.94,1.3,-0.01337,1e-05,1.52663]
[1776387967596,52.47,74969.53,1.3,-0.01333,1e-05,1.52312]
[1776387973426,52.47,74969.58,1.3,-0.01333,1e-05,1.52307]
[1776387978461,52.47,74970.71,1.3,-0.01331,1e-05,1.52149]
[1776387983497,52.48,74978.57,1.3,-0.01321,1e-05,1.51173]
[1776387988532,52.48,74975.13,1.3,-0.01326,1e-05,1.51673]
[1776387993616,52.48,74974.86,1.3,-0.01325,1e-05,1.51486]
[1776387998644,52.48,74977.44,1.3,-0.01321,1e-05,1.51137]
[1776388003679,52.49,74986.71,1.3,-0.01308,1e-05,1.49861]
[1776388007879,52.49,75005.61,1.3,-0.01282,1e-05,1.47256]
[1776388009337,52.49,75005.61,1.3,-0.01282,1e-05,1.47256]
[1776388009353,52.49,75006.65,1.3,-0.0128,1e-05,1.47134]
[1776388011205,52.49,75007.05,1.3,-0.0128,1e-05,1.47079]
[1776388011283,52.49,75008.05,1.3,-0.01279,1e-05,1.46964]
[1776388016771,52.5,75008.79,1.3,-0.01278,1e-05,1.46919]
[1776388019087,52.5,75008.04,1.3,-0.01279,1e-05,1.47034]
[1776388019174,52.5,75007.67,1.3,-0.0128,1e-05,1.47108]
[1776388025064,52.5,75016.48,1.3,-0.01268,1e-05,1.45927]
[1776388025125,52.5,75019.06,1.3,-0.01265,1e-05,1.45583]
[1776388025925,52.5,75019.06,1.3,-0.01265,1e-05,1.45583]
[1776388025937,52.5,75018.74,1.3,-0.01265,1e-05,1.45637]
[1776388031875,52.51,75014.1,1.3,-0.01272,1e-05,1.46341]
[1776388034187,52.51,75017.96,1.3,-0.01267,1e-05,1.45818]
[1776388034272,52.51,75023.49,1.3,-0.01259,1e-05,1.45079]
[1776388035063,52.51,75023.49,1.3,-0.01259,1e-05,1.45079]
[1776388035141,52.51,75022.06,1.3,-0.01261,1e-05,1.45275]
[1776388040939,52.51,75019.67,1.3,-0.01265,1e-05,1.45668]
[1776388046980,52.52,75016.87,1.3,-0.0127,1e-05,1.46115]
[1776388052016,52.52,75013.34,1.3,-0.01273,1e-05,1.46419]
[1776388057051,52.53,75011.21,1.3,-0.01277,1e-05,1.46763]
[1776388062086,52.53,75030.13,1.3,-0.01251,1e-05,1.44219]
[1776388067121,52.54,75037.5,1.3,-0.01242,1e-05,1.43295]
[1776388072156,52.54,75037.71,1.3,-0.01242,1e-05,1.43344]
[1776388077203,52.55,75033.67,1.3,-0.01249,1e-05,1.43985]
[1776388082237,52.55,75031.83,1.3,-0.01252,1e-05,1.44307]
[1776388087284,52.56,75037.76,1.3,-0.01244,1e-05,1.43569]
[1776388092316,52.56,75042.76,1.3,-0.01238,1e-05,1.42971]
[1776388094348,52.57,75042.82,1.3,-0.01238,1e-05,1.42982]
[1776388094433,52.57,75038.1,1.3,-0.01245,1e-05,1.43639]
[1776388100371,52.58,75038.05,1.3,-0.01247,1e-05,1.43788]
[1776388105407,52.59,75040.17,1.3,-0.01245,1e-05,1.43664]
[1776388110443,52.6,75039.32,1.3,-0.01247,1e-05,1.43859]
[1776388117492,52.6,75032.64,1.3,-0.01256,1e-05,1.4464]
[1776388122527,52.61,75034.01,1.3,-0.01254,1e-05,1.44525]
[1776388127562,52.61,75041.15,1.3,-0.01245,1e-05,1.43631]
[1776388132597,52.62,75041.99,1.3,-0.01245,1e-05,1.43595]
[1776388138811,52.63,75036.25,1.3,-0.01254,1e-05,1.4446]
[1776388142766,52.63,75007.21,1.3,-0.01295,1e-05,1.48511]
[1776388148722,52.63,74998.66,1.3,-0.01308,1e-05,1.49757]
[1776388153756,52.64,75000.28,1.3,-0.01306,1e-05,1.49557]
[1776388157785,52.64,75012.4,1.3,-0.01289,1e-05,1.47893]
[1776388163828,52.65,75016.85,1.3,-0.01284,1e-05,1.4742]
[1776388169030,52.65,75013.8,1.3,-0.01289,1e-05,1.4789]
[1776388174905,52.65,75002.88,1.3,-0.01303,1e-05,1.49222]
[1776388179944,52.66,74999.99,1.3,-0.01307,1e-05,1.49659]
[1776388184976,52.66,74996.45,1.3,-0.01313,1e-05,1.50185]
[1776388190013,52.66,74999.24,1.3,-0.01309,1e-05,1.49824]
[1776388195046,52.66,75000.26,1.3,-0.01308,1e-05,1.49714]
[1776388200085,52.67,74993.96,1.3,-0.01317,1e-05,1.50628]
[1776388204115,52.67,74981.2,1.3,-0.01336,1e-05,1.52449]
[1776388209310,52.67,74975.8,1.3,-0.01344,1e-05,1.53236]
[1776388217203,52.67,74976.39,1.3,-0.01343,1e-05,1.53159]
[1776388222239,52.68,74977.33,1.3,-0.01343,1e-05,1.53157]
[1776388227273,52.68,74979.71,1.3,-0.0134,1e-05,1.52826]
[1776388233318,52.68,74976.57,1.3,-0.01342,1e-05,1.53044]
[1776388238359,52.68,74977.24,1.3,-0.01341,1e-05,1.52958]
[1776388246409,52.68,74972.02,1.3,-0.01349,1e-05,1.53708]
[1776388251445,52.68,74962.7,1.3,-0.01363,1e-05,1.55044]
[1776388256478,52.68,74962.79,1.3,-0.01363,1e-05,1.55019]
[1776388262525,52.68,74958.07,1.3,-0.0137,1e-05,1.55686]
[1776388267556,52.68,74961.99,1.3,-0.01364,1e-05,1.5512]
[1776388275611,52.68,74962.28,1.3,-0.01363,1e-05,1.5506]
[1776388280646,52.68,74958.07,1.3,-0.0137,1e-05,1.55695]
[1776388283670,52.68,74941.86,1.3,-0.01394,2e-05,1.58076]
[1776388288704,52.68,74941.91,1.3,-0.01394,2e-05,1.58026]
[1776388293740,52.67,74933.79,1.3,-0.01404,2e-05,1.58924]
[1776388298774,52.67,74923.04,1.3,-0.0142,2e-05,1.60448]
[1776388303812,52.67,74917.92,1.3,-0.01427,2e-05,1.6114]
[1776388308864,52.66,74912.13,1.3,-0.01435,2e-05,1.61926]
[1776388311966,52.66,74901.39,1.3,-0.01451,2e-05,1.63481]
[1776388317911,52.65,74899.5,1.3,-0.01453,2e-05,1.63651]
[1776388322946,52.64,74893.79,1.3,-0.01461,2e-05,1.64414]
[1776388327981,52.64,74896.37,1.3,-0.01456,2e-05,1.63943]
[1776388333017,52.63,74896.88,1.3,-0.01454,2e-05,1.6377]
[1776388338051,52.62,74901.64,1.3,-0.01446,2e-05,1.62963]
[1776388343089,52.62,74902.64,1.3,-0.01444,2e-05,1.62819]
[1776388348124,52.62,74905.31,1.3,-0.01439,2e-05,1.62336]
[1776388353160,52.61,74909.36,1.3,-0.0143,2e-05,1.61399]
[1776388358195,52.61,74915.84,1.3,-0.01419,2e-05,1.60365]
[1776388363232,52.6,74917.77,1.3,-0.01416,2e-05,1.60012]
[1776388368267,52.6,74923.16,1.3,-0.01407,2e-05,1.59153]
[1776388374308,52.59,74924.57,1.3,-0.01404,2e-05,1.58876]
[1776388380530,52.59,74924.15,1.3,-0.01404,2e-05,1.58869]
[1776388387399,52.58,74929.56,1.3,-0.01395,2e-05,1.58011]
[1776388392435,52.58,74928.76,1.3,-0.01396,2e-05,1.58078]
[1776388397470,52.58,74927.82,1.3,-0.01396,2e-05,1.58163]
[1776388402505,52.58,74927.25,1.3,-0.01398,2e-05,1.58322]
[1776388407540,52.58,74926.95,1.3,-0.01398,2e-05,1.58311]
[1776388412582,52.57,74927.13,1.3,-0.01395,2e-05,1.57973]
[1776388417611,52.57,74926.31,1.3,-0.01396,2e-05,1.5804]
[1776388422646,52.57,74924.72,1.3,-0.01398,2e-05,1.58219]
[1776388427683,52.56,74925.08,1.3,-0.01396,2e-05,1.58113]
[1776388432720,52.56,74924.89,1.3,-0.01396,2e-05,1.58088]
[1776388439769,52.55,74924.69,1.3,-0.01396,2e-05,1.58044]
[1776388444804,52.55,74926.93,1.3,-0.01392,2e-05,1.57666]
[1776388449839,52.55,74920.9,1.3,-0.01401,2e-05,1.58512]
[1776388454874,52.54,74921.65,1.3,-0.01399,2e-05,1.58346]
[1776388459909,52.54,74922.55,1.3,-0.01397,2e-05,1.5816]
[1776388464944,52.54,74922.53,1.3,-0.01397,2e-05,1.58196]
[1776388469978,52.54,74922.9,1.3,-0.01396,2e-05,1.58089]
[1776388475015,52.54,74923.24,1.3,-0.01393,2e-05,1.57741]
[1776388480053,52.53,74923.01,1.3,-0.01393,2e-05,1.57725]
[1776388485087,52.53,74923.12,1.3,-0.01392,2e-05,1.5766]
[1776388490120,52.53,74923.75,1.3,-0.01391,2e-05,1.5752]
[1776388495156,52.52,74917.24,1.3,-0.014,2e-05,1.58421]
[1776388500191,52.52,74918.36,1.3,-0.01398,2e-05,1.58202]
[1776388506233,52.51,74919.32,1.3,-0.01396,2e-05,1.58002]
[1776388511448,52.51,74917.49,1.3,-0.01398,2e-05,1.58221]
[1776388517346,52.51,74919.14,1.3,-0.01395,2e-05,1.57923]
[1776388523353,52.51,74919.51,1.3,-0.01395,2e-05,1.57922]
[1776388528387,52.51,74928.6,1.3,-0.01381,2e-05,1.5654]
[1776388533422,52.5,74928.79,1.3,-0.01378,2e-05,1.56227]
[1776388539465,52.5,74927.7,1.3,-0.01379,2e-05,1.5634]
[1776388544499,52.5,74926.54,1.3,-0.0138,2e-05,1.5647]
[1776388549539,52.49,74919.88,1.3,-0.0139,2e-05,1.57404]
[1776388554569,52.49,74917.89,1.3,-0.01393,2e-05,1.57647]
[1776388560613,52.49,74917.02,1.3,-0.01393,2e-05,1.57718]
[1776388565648,52.48,74928.1,1.3,-0.01376,2e-05,1.56056]
[1776388570684,52.48,74927.77,1.3,-0.01376,2e-05,1.56083]
[1776388575720,52.48,74921.19,1.3,-0.01386,2e-05,1.57009]
[1776388580754,52.48,74921.51,1.3,-0.01386,2e-05,1.56964]
[1776388585788,52.48,74928.97,1.3,-0.01375,2e-05,1.55923]
[1776388590822,52.48,74928.73,1.3,-0.01375,2e-05,1.55919]
[1776388595858,52.48,74926.49,1.3,-0.01376,2e-05,1.55967]
[1776388600893,52.48,74925.79,1.3,-0.01376,2e-05,1.56036]
[1776388605928,52.47,74925.12,1.3,-0.01377,2e-05,1.56101]
[1776388610962,52.47,74924.51,1.3,-0.01378,2e-05,1.56156]
[1776388616000,52.47,74926.52,1.3,-0.01374,2e-05,1.55831]
[1776388618011,52.47,74938.57,1.3,-0.01356,1e-05,1.54078]
[1776388623048,52.47,74934.17,1.3,-0.01363,1e-05,1.54692]
[1776388628082,52.47,74935.95,1.3,-0.0136,1e-05,1.54428]
[1776388633122,52.47,74936.08,1.3,-0.01359,1e-05,1.54385]
[1776388638151,52.46,74941.7,1.3,-0.01351,1e-05,1.53557]
[1776388643190,52.47,74949.57,1.3,-0.0134,1e-05,1.52504]
[1776388646211,52.47,74937.11,1.3,-0.01358,1e-05,1.54286]
[1776388651252,52.47,74936.71,1.3,-0.01357,1e-05,1.54083]
[1776388656282,52.47,74937.94,1.3,-0.01355,1e-05,1.5389]
[1776388662323,52.47,74939.93,1.3,-0.01352,1e-05,1.53589]
[1776388667357,52.46,74939.66,1.3,-0.01352,1e-05,1.53617]
[1776388672395,52.46,74937.88,1.3,-0.01354,1e-05,1.53861]
[1776388677429,52.46,74939.39,1.3,-0.01352,1e-05,1.53631]
[1776388682649,52.46,74937.79,1.3,-0.01354,1e-05,1.53848]
[1776388688510,52.46,74928.13,1.3,-0.01369,2e-05,1.55239]
[1776388693546,52.46,74926.29,1.3,-0.01371,2e-05,1.55476]
[1776388698585,52.46,74925.95,1.3,-0.01371,2e-05,1.55496]
[1776388703616,52.46,74933.61,1.3,-0.01361,1e-05,1.5449]
[1776388708652,52.46,74932.6,1.3,-0.01362,1e-05,1.54614]
[1776388713687,52.46,74933.16,1.3,-0.01359,1e-05,1.54267]
[1776388718722,52.46,74934.21,1.3,-0.01357,1e-05,1.54095]
[1776388723757,52.46,74938.63,1.3,-0.01351,1e-05,1.53437]
[1776388728793,52.46,74938.44,1.3,-0.01351,1e-05,1.5345]
[1776388733829,52.46,74938.06,1.3,-0.01351,1e-05,1.5349]
[1776388738868,52.46,74937.71,1.3,-0.01351,1e-05,1.53524]
[1776388743905,52.45,74942.55,1.3,-0.01344,1e-05,1.52814]
[1776388748939,52.46,74941.52,1.3,-0.01346,1e-05,1.52969]
[1776388753974,52.45,74937.51,1.3,-0.01352,1e-05,1.53535]
[1776388759009,52.45,74926.89,1.3,-0.01367,2e-05,1.55046]
[1776388764047,52.46,74926.6,1.3,-0.01369,2e-05,1.55183]
[1776388769083,52.46,74922.7,1.3,-0.01374,2e-05,1.5572]
[1776388775124,52.45,74920.63,1.3,-0.01375,2e-05,1.5574]
[1776388780160,52.45,74920.46,1.3,-0.01375,2e-05,1.55735]
[1776388785195,52.45,74918.75,1.3,-0.01377,2e-05,1.55953]
[1776388790230,52.45,74919.17,1.3,-0.01376,2e-05,1.55861]
[1776388796273,52.45,74917.58,1.3,-0.01378,2e-05,1.56053]
[1776388801308,52.44,74919.28,1.3,-0.01375,2e-05,1.55773]
[1776388806342,52.44,74922.81,1.3,-0.0137,2e-05,1.55241]
[1776388811377,52.44,74922.83,1.3,-0.01369,2e-05,1.55215]
[1776388816412,52.44,74922.28,1.3,-0.0137,2e-05,1.55267]
[1776388821447,52.44,74921.49,1.3,-0.01371,2e-05,1.55354]
[1776388826482,52.43,74922.05,1.3,-0.0137,2e-05,1.55246]
[1776388831517,52.43,74921.41,1.3,-0.01368,2e-05,1.55078]
[1776388836551,52.43,74921.54,1.3,-0.01368,2e-05,1.55034]
[1776388841586,52.43,74921.5,1.3,-0.01368,2e-05,1.55014]
[1776388847629,52.43,74921.0,1.3,-0.01368,2e-05,1.55056]
[1776388852664,52.43,74921.28,1.3,-0.01368,2e-05,1.5499]
[1776388857698,52.42,74921.49,1.3,-0.01367,2e-05,1.54935]
[1776388862734,52.42,74913.37,1.3,-0.01379,2e-05,1.5609]
[1776388870032,52.42,74904.61,1.3,-0.01392,2e-05,1.57321]
[1776388875825,52.41,74903.81,1.3,-0.01392,2e-05,1.57381]
[1776388880849,52.41,74902.97,1.3,-0.01393,2e-05,1.57456]
[1776388880973,52.41,74848.14,1.3,-0.01479,2e-05,1.65683]
[1776388881990,52.41,74848.14,1.3,-0.01479,2e-05,1.65683]
[1776388881992,52.41,74780.99,1.3,-0.01591,2e-05,1.76223]
[1776388883727,52.41,74764.24,1.3,-0.01621,2e-05,1.78968]
[1776388884200,52.41,74764.24,1.3,-0.01621,2e-05,1.78968]
[1776388884267,52.38,74768.75,1.3,-0.01608,2e-05,1.77757]
[1776388886422,52.38,74768.52,1.3,-0.01608,2e-05,1.77795]
[1776388886514,52.38,74789.0,1.3,-0.01572,2e-05,1.74408]
[1776388887946,52.37,74800.1,1.3,-0.01552,2e-05,1.72567]
[1776388889172,52.37,74800.1,1.3,-0.01552,2e-05,1.72567]
[1776388889241,52.37,74802.1,1.3,-0.01549,2e-05,1.72215]
[1776388894996,52.35,74802.98,1.3,-0.01543,2e-05,1.71601]
[1776388900260,52.34,74798.89,1.3,-0.01548,2e-05,1.72074]
[1776388906077,52.33,74801.06,1.3,-0.01542,2e-05,1.71528]
[1776388911121,52.32,74809.88,1.3,-0.01526,2e-05,1.69983]
[1776388914133,52.31,74822.53,1.3,-0.01504,2e-05,1.67928]
[1776388919166,52.31,74830.42,1.3,-0.0149,2e-05,1.66583]
[1776388924204,52.3,74837.12,1.3,-0.01478,2e-05,1.65459]
[1776388929237,52.29,74837.46,1.3,-0.01476,2e-05,1.65285]
[1776388934277,52.28,74837.27,1.3,-0.01475,2e-05,1.65205]
[1776388939544,52.28,74825.63,1.3,-0.01493,2e-05,1.66888]
[1776388944354,52.27,74812.08,1.3,-0.01515,2e-05,1.68958]
[1776388949622,52.26,74775.65,1.3,-0.01574,2e-05,1.74567]
[1776388952411,52.26,74763.15,1.3,-0.01592,2e-05,1.762]
[1776388955103,52.25,74763.02,1.3,-0.01592,2e-05,1.76138]
[1776388955434,52.25,74762.85,1.3,-0.01592,2e-05,1.76124]
[1776388960396,52.24,74754.37,1.3,-0.01605,2e-05,1.77329]
[1776388960498,52.23,74753.62,1.3,-0.01605,2e-05,1.77408]
[1776388962109,52.23,74753.62,1.3,-0.01605,2e-05,1.77365]
[1776388962484,52.23,74750.97,1.3,-0.01609,2e-05,1.77753]
[1776388967691,52.22,74754.74,1.3,-0.01601,2e-05,1.76967]
[1776388967744,52.22,74757.9,1.3,-0.01595,2e-05,1.76414]
[1776388971549,52.2,74769.47,1.3,-0.01573,2e-05,1.74388]
[1776388976039,52.19,74765.39,1.3,-0.01579,2e-05,1.74892]
[1776388976844,52.19,74765.39,1.3,-0.01579,2e-05,1.74892]
[1776388976582,52.19,74765.41,1.3,-0.01578,2e-05,1.7485]
[1776388976945,52.19,74765.14,1.3,-0.01579,2e-05,1.74894]
[1776388981589,52.18,74770.58,1.3,-0.01568,2e-05,1.73867]
[1776388981673,52.18,74772.01,1.3,-0.01565,2e-05,1.73601]
[1776388987667,52.17,74760.29,1.3,-0.01583,2e-05,1.75277]
[1776388992702,52.15,74758.12,1.3,-0.01584,2e-05,1.75429]
[1776388997738,52.14,74758.39,1.3,-0.01582,2e-05,1.75189]
[1776389002771,52.14,74761.1,1.3,-0.01577,2e-05,1.74693]
[1776389007808,52.12,74765.55,1.3,-0.01567,2e-05,1.73791]
[1776389012844,52.11,74756.92,1.3,-0.01578,2e-05,1.74723]
[1776389017879,52.1,74752.68,1.3,-0.01583,2e-05,1.75208]
[1776389021907,52.09,74731.51,1.3,-0.01618,2e-05,1.78485]
[1776389025935,52.08,74711.9,1.3,-0.01651,2e-05,1.81579]
[1776389030189,52.06,74722.58,1.3,-0.01629,2e-05,1.79529]
[1776389033994,52.05,74706.87,1.3,-0.01656,2e-05,1.81983]
[1776389039033,52.03,74702.7,1.3,-0.0166,2e-05,1.82369]
[1776389044068,52.02,74701.01,1.3,-0.0166,2e-05,1.8239]
[1776389049103,52.0,74700.68,1.3,-0.01658,2e-05,1.82209]
[1776389054138,51.98,74699.28,1.3,-0.01658,2e-05,1.82188]
[1776389059173,51.91,74686.34,1.3,-0.01668,2e-05,1.83142]
[1776389064208,51.83,74687.8,1.3,-0.01653,2e-05,1.81694]
[1776389069263,51.71,74671.02,1.3,-0.01663,2e-05,1.82579]
[1776389070720,51.65,74685.93,1.3,-0.01626,2e-05,1.79131]
[1776389076306,51.49,74692.5,1.3,-0.01586,2e-05,1.75301]
[1776389079331,51.44,74707.73,1.3,-0.01551,2e-05,1.72075]
[1776389083354,51.43,74720.88,1.3,-0.01528,2e-05,1.69853]
[1776389088553,51.42,74725.73,1.3,-0.01518,2e-05,1.68975]
[1776389090633,51.42,74712.77,1.3,-0.0154,2e-05,1.70968]
[1776389096446,51.41,74701.34,1.3,-0.01557,2e-05,1.72638]
[1776389101480,51.4,74696.79,1.3,-0.01564,2e-05,1.73221]
[1776389106522,51.39,74704.03,1.3,-0.0155,2e-05,1.71911]
[1776389110785,51.38,74720.75,1.3,-0.0152,2e-05,1.69124]
[1776389116586,51.37,74720.98,1.3,-0.01518,2e-05,1.68942]
[1776389120855,51.37,74704.56,1.3,-0.01546,2e-05,1.71517]
[1776389126658,51.36,74705.47,1.3,-0.01543,2e-05,1.71247]
[1776389131697,51.35,74703.22,1.3,-0.01543,2e-05,1.71208]
[1776389136728,51.34,74704.2,1.3,-0.0154,2e-05,1.70911]
[1776389141762,51.33,74704.83,1.3,-0.01537,2e-05,1.70675]
[1776389146926,51.33,74709.51,1.3,-0.01528,2e-05,1.69821]
[1776389147969,51.33,74709.93,1.3,-0.01527,2e-05,1.69728]
[1776389148059,51.32,74720.48,1.3,-0.01509,2e-05,1.68024]
[1776389151864,51.32,74721.76,1.3,-0.01506,2e-05,1.67752]
[1776389151938,51.32,74720.01,1.3,-0.01509,2e-05,1.68007]
[1776389152515,51.32,74720.01,1.3,-0.01509,2e-05,1.68007]
[1776389152840,51.32,74720.01,1.3,-0.01509,2e-05,1.67986]
[1776389153187,51.32,74720.01,1.3,-0.01509,2e-05,1.67986]
[1776389153847,51.31,74719.32,1.3,-0.0151,2e-05,1.68074]
[1776389158882,51.31,74709.6,1.3,-0.01525,2e-05,1.69512]
[1776389162911,51.3,74723.99,1.3,-0.015,2e-05,1.67135]
[1776389163268,51.3,74723.99,1.3,-0.015,2e-05,1.67135]
[1776389163918,51.3,74716.39,1.3,-0.01512,2e-05,1.68319]
[1776389164220,51.3,74716.39,1.3,-0.01512,2e-05,1.68319]
[1776389164924,51.3,74718.2,1.3,-0.01509,2e-05,1.68011]
[1776389167946,51.3,74707.51,1.3,-0.01527,2e-05,1.69663]
[1776389171566,51.29,74708.75,1.3,-0.01524,2e-05,1.69394]
[1776389171974,51.29,74716.48,1.3,-0.0151,2e-05,1.68141]
[1776389174995,51.29,74727.34,1.3,-0.01492,2e-05,1.66364]
[1776389175382,51.29,74727.34,1.3,-0.01492,2e-05,1.66364]
[1776389176001,51.28,74727.36,1.3,-0.01491,2e-05,1.66342]
[1776389177229,51.28,74730.76,1.3,-0.01486,2e-05,1.65789]
[1776389178016,51.28,74731.62,1.3,-0.01484,2e-05,1.65636]
[1776389183051,51.28,74735.0,1.3,-0.01478,2e-05,1.65104]
[1776389189093,51.28,74747.71,1.3,-0.01456,2e-05,1.63027]
[1776389194128,51.27,74756.56,1.3,-0.01439,2e-05,1.61337]
[1776389196568,51.27,74755.42,1.3,-0.01441,2e-05,1.6149]
[1776389197149,51.27,74757.05,1.3,-0.01438,2e-05,1.61229]
[1776389197315,51.27,74757.05,1.3,-0.01438,2e-05,1.61229]
[1776389198156,51.27,74758.0,1.3,-0.01436,2e-05,1.61073]
[1776389203190,51.26,74762.06,1.3,-0.01429,2e-05,1.6041]
[1776389208229,51.26,74763.03,1.3,-0.01428,2e-05,1.60228]
[1776389213262,51.26,74765.65,1.3,-0.01423,2e-05,1.59798]
[1776389218301,51.26,74771.42,1.3,-0.01413,2e-05,1.58887]
[1776389223333,51.26,74775.24,1.3,-0.01407,2e-05,1.58287]
[1776389228368,51.26,74775.2,1.3,-0.01407,2e-05,1.58291]
[1776389233405,51.26,74775.82,1.3,-0.01406,2e-05,1.58178]
[1776389237338,51.25,74775.22,1.3,-0.01407,2e-05,1.58257]
[1776389237432,51.25,74768.47,1.3,-0.01418,2e-05,1.59276]
[1776389241710,51.26,74756.35,1.3,-0.01438,2e-05,1.61183]
[1776389247502,51.26,74755.55,1.3,-0.01439,2e-05,1.6129]
[1776389252537,51.25,74756.16,1.3,-0.01435,2e-05,1.60895]
[1776389254479,51.25,74757.34,1.3,-0.01433,2e-05,1.60704]
[1776389254497,51.25,74757.34,1.3,-0.01433,2e-05,1.60704]
[1776389259310,51.25,74768.31,1.3,-0.01415,2e-05,1.58994]
[1776389259585,51.25,74768.11,1.3,-0.01415,2e-05,1.59018]
[1776389264621,51.25,74766.62,1.3,-0.01417,2e-05,1.59213]
[1776389266223,51.25,74766.62,1.3,-0.01417,2e-05,1.59213]
[1776389266255,51.25,74766.23,1.3,-0.01418,2e-05,1.59265]
[1776389270113,51.25,74766.23,1.3,-0.01418,2e-05,1.59265]
[1776389270214,51.25,74765.8,1.3,-0.01418,2e-05,1.59304]
[1776389271872,51.25,74765.8,1.3,-0.01418,2e-05,1.59298]
[1776389271921,51.24,74765.2,1.3,-0.01419,2e-05,1.59382]
[1776389272679,51.24,74765.2,1.3,-0.01419,2e-05,1.59382]
[1776389272702,51.24,74764.8,1.3,-0.0142,2e-05,1.59437]
[1776389280738,51.24,74764.0,1.3,-0.0142,2e-05,1.59504]
[1776389282113,51.24,74764.0,1.3,-0.0142,2e-05,1.59504]
[1776389282215,51.24,74763.95,1.3,-0.0142,2e-05,1.59505]
[1776389287201,51.24,74763.21,1.3,-0.01421,2e-05,1.59596]
[1776389287254,51.24,74764.7,1.3,-0.01419,2e-05,1.59368]
[1776389290145,51.24,74764.6,1.3,-0.01419,2e-05,1.59377]
[1776389290246,51.24,74764.65,1.3,-0.01419,2e-05,1.59356]
[1776389291937,51.24,74764.65,1.3,-0.01419,2e-05,1.5935]
[1776389292039,51.24,74762.85,1.3,-0.01422,2e-05,1.59618]
[1776389297353,51.23,74760.98,1.3,-0.01424,2e-05,1.59869]
[1776389298671,51.23,74760.83,1.3,-0.01424,2e-05,1.59884]
[1776389298865,51.23,74760.86,1.3,-0.01424,2e-05,1.59873]
[1776389299575,51.23,74760.86,1.3,-0.01424,2e-05,1.59873]
[1776389299871,51.23,74759.7,1.3,-0.01426,2e-05,1.60043]
[1776389300480,51.23,74759.7,1.3,-0.01426,2e-05,1.60043]
[1776389300887,51.23,74757.03,1.3,-0.01431,2e-05,1.60487]
[1776389305913,51.24,74762.07,1.3,-0.01423,2e-05,1.5972]
[1776389306680,51.24,74762.07,1.3,-0.01423,2e-05,1.5972]
[1776389306921,51.23,74762.21,1.3,-0.01422,2e-05,1.59692]
[1776389309077,51.23,74763.06,1.3,-0.01421,2e-05,1.59556]
[1776389309179,51.23,74763.61,1.3,-0.0142,2e-05,1.59465]
[1776389314535,51.23,74765.4,1.3,-0.01415,2e-05,1.58912]
[1776389314978,51.23,74768.33,1.3,-0.0141,2e-05,1.58462]
[1776389319968,51.23,74767.34,1.3,-0.01411,2e-05,1.58597]
[1776389320014,51.23,74764.58,1.3,-0.01416,2e-05,1.59012]
[1776389320988,51.23,74764.58,1.3,-0.01416,2e-05,1.59012]
[1776389321039,51.23,74763.71,1.3,-0.01417,2e-05,1.59139]
[1776389326056,51.23,74765.86,1.3,-0.01413,2e-05,1.58786]
[1776389331096,51.23,74765.14,1.3,-0.01414,2e-05,1.58873]
[1776389336132,51.22,74763.22,1.3,-0.01417,2e-05,1.59141]
[1776389338994,51.22,74760.72,1.3,-0.01421,2e-05,1.59512]
[1776389339153,51.22,74760.19,1.3,-0.01422,2e-05,1.59587]
[1776389344188,51.22,74750.96,1.3,-0.01436,2e-05,1.60969]
[1776389349224,51.22,74749.26,1.3,-0.01439,2e-05,1.61198]
[1776389355265,51.22,74749.69,1.3,-0.01438,2e-05,1.61079]
[1776389361201,51.21,74749.14,1.3,-0.01438,2e-05,1.6113]
[1776389361310,51.22,74748.94,1.3,-0.01439,2e-05,1.61188]
[1776389366345,51.22,74752.15,1.3,-0.01434,2e-05,1.60699]
[1776389366856,51.22,74752.15,1.3,-0.01434,2e-05,1.60699]
[1776389366958,51.22,74752.23,1.3,-0.01433,2e-05,1.60679]
[1776389369185,51.22,74751.78,1.3,-0.01434,2e-05,1.60748]
[1776389369248,51.21,74751.69,1.3,-0.01434,2e-05,1.60746]
[1776389374401,51.21,74751.07,1.3,-0.01433,2e-05,1.60556]
[1776389380888,51.21,74746.4,1.3,-0.0144,2e-05,1.61249]
[1776389380974,51.21,74744.58,1.3,-0.01443,2e-05,1.6151]
[1776389386487,51.21,74737.87,1.3,-0.01453,2e-05,1.62504]
[1776389391519,51.2,74739.82,1.3,-0.0145,2e-05,1.62169]
[1776389394305,51.2,74739.43,1.3,-0.0145,2e-05,1.62222]
[1776389394542,51.2,74739.26,1.3,-0.0145,2e-05,1.62235]
[1776389400582,51.2,74749.92,1.3,-0.01433,2e-05,1.60565]
[1776389405035,51.2,74750.26,1.3,-0.01432,2e-05,1.60499]
[1776389405137,51.2,74749.77,1.3,-0.01433,2e-05,1.60569]
[1776389407798,51.2,74749.65,1.3,-0.01433,2e-05,1.60589]
[1776389407899,51.2,74749.03,1.3,-0.01434,2e-05,1.60679]
[1776389408512,51.2,74749.03,1.3,-0.01434,2e-05,1.60679]
[1776389408877,51.2,74749.29,1.3,-0.01433,2e-05,1.60634]
[1776389414681,51.2,74742.46,1.3,-0.01444,2e-05,1.61648]
[1776389419955,51.19,74746.18,1.3,-0.01438,2e-05,1.61039]
[1776389430029,51.19,74741.56,1.3,-0.01445,2e-05,1.61768]
[1776389435852,51.19,74735.14,1.3,-0.01453,2e-05,1.62458]
[1776389440867,51.19,74729.31,1.3,-0.01462,2e-05,1.63314]
[1776389445903,51.18,74722.77,1.3,-0.01472,2e-05,1.64265]
[1776389450942,51.18,74727.17,1.3,-0.01464,2e-05,1.63507]
[1776389455975,51.17,74727.29,1.3,-0.01463,2e-05,1.63419]
[1776389461007,51.17,74728.53,1.3,-0.01461,2e-05,1.63157]
[1776389467050,51.17,74737.31,1.3,-0.01446,2e-05,1.61737]
[1776389469065,51.16,74748.92,1.3,-0.01427,2e-05,1.59932]
[1776389472124,51.16,74754.89,1.3,-0.01417,2e-05,1.59007]
[1776389472189,51.16,74754.64,1.3,-0.01417,2e-05,1.5904]
[1776389478134,51.16,74752.54,1.3,-0.0142,2e-05,1.59326]
[1776389480112,51.16,74754.27,1.3,-0.01417,2e-05,1.59056]
[1776389480210,51.16,74756.74,1.3,-0.01413,2e-05,1.58675]
[1776389486189,51.16,74750.47,1.3,-0.01424,2e-05,1.59689]
[1776389491222,51.16,74749.14,1.3,-0.01424,2e-05,1.59619]
[1776389495249,51.16,74732.46,1.3,-0.01451,2e-05,1.62166]
[1776389500288,51.16,74729.28,1.3,-0.01455,2e-05,1.62614]
[1776389505326,51.15,74732.44,1.3,-0.0145,2e-05,1.62077]
[1776389510359,51.15,74734.56,1.3,-0.01446,2e-05,1.61709]
[1776389515393,51.15,74734.65,1.3,-0.01445,2e-05,1.61649]
[1776389522443,51.14,74724.91,1.3,-0.0146,2e-05,1.6309]
[1776389523450,51.14,74721.15,1.3,-0.01466,2e-05,1.63664]
[1776389528487,51.14,74714.09,1.3,-0.01477,2e-05,1.6471]
[1776389531310,51.14,74711.98,1.3,-0.01481,2e-05,1.6501]
[1776389531392,51.14,74711.98,1.3,-0.01481,2e-05,1.6501]
[1776389531509,51.14,74711.75,1.3,-0.01481,2e-05,1.6503]
[1776389532400,51.14,74711.75,1.3,-0.01481,2e-05,1.6503]
[1776389532515,51.14,74713.45,1.3,-0.01478,2e-05,1.64747]
[1776389537550,51.13,74714.83,1.3,-0.01475,2e-05,1.64448]
[1776389542585,51.13,74720.19,1.3,-0.01466,2e-05,1.6362]
[1776389547349,51.13,74730.76,1.3,-0.01448,2e-05,1.61953]
[1776389552656,51.13,74739.61,1.3,-0.01431,2e-05,1.60279]
[1776389557691,51.12,74742.08,1.3,-0.01427,2e-05,1.59848]
[1776389560859,51.12,74723.15,1.3,-0.01457,2e-05,1.62744]
[1776389563217,51.12,74707.08,1.3,-0.01484,2e-05,1.65225]
[1776389568769,51.11,74710.28,1.3,-0.01477,2e-05,1.64614]
[1776389573804,51.11,74717.87,1.3,-0.01464,2e-05,1.63345]
[1776389578838,51.1,74717.34,1.3,-0.01464,2e-05,1.63348]
[1776389583874,51.09,74717.1,1.3,-0.01463,2e-05,1.63303]
[1776389588909,51.09,74717.84,1.3,-0.01461,2e-05,1.63118]
[1776389593944,51.08,74715.66,1.3,-0.01464,2e-05,1.63376]
[1776389598980,51.08,74714.35,1.3,-0.01465,2e-05,1.63499]
[1776389604014,51.08,74718.82,1.3,-0.01458,2e-05,1.6285]
[1776389609052,51.08,74724.9,1.3,-0.01448,2e-05,1.61829]
[1776389614087,51.07,74729.94,1.3,-0.01437,2e-05,1.60737]
[1776389619122,51.07,74729.75,1.3,-0.01436,2e-05,1.60714]
[1776389624156,51.07,74731.02,1.3,-0.01434,2e-05,1.60468]
[1776389629192,51.06,74729.31,1.3,-0.01436,2e-05,1.60685]
[1776389634229,51.06,74729.22,1.3,-0.01436,2e-05,1.60655]
[1776389639262,51.06,74728.28,1.3,-0.01437,2e-05,1.60757]
[1776389643290,51.05,74739.32,1.3,-0.01419,2e-05,1.59034]
[1776389648324,51.05,74745.43,1.3,-0.01409,2e-05,1.58088]
[1776389649225,51.05,74745.43,1.3,-0.01409,2e-05,1.58088]
[1776389649332,51.05,74746.98,1.3,-0.01406,2e-05,1.57849]
[1776389650878,51.05,74751.32,1.3,-0.01399,2e-05,1.57187]
[1776389651413,51.05,74751.32,1.3,-0.01399,2e-05,1.57187]
[1776389658498,51.05,74752.07,1.3,-0.01398,2e-05,1.57063]
[1776389660605,51.05,74769.52,1.3,-0.01371,2e-05,1.54439]
[1776389665414,51.06,74775.11,1.3,-0.01363,2e-05,1.53705]
[1776389665498,51.06,74777.71,1.3,-0.01359,2e-05,1.53323]
[1776389672503,51.06,74777.26,1.3,-0.01358,2e-05,1.53182]
[1776389677531,51.06,74777.87,1.3,-0.01357,2e-05,1.53116]
[1776389682566,51.07,74779.66,1.3,-0.01355,2e-05,1.52877]
[1776389687603,51.07,74778.17,1.3,-0.01357,2e-05,1.53122]
[1776389691390,51.07,74778.41,1.3,-0.01357,2e-05,1.53101]
[1776389691630,51.07,74778.37,1.3,-0.01357,2e-05,1.53111]
[1776389696668,51.07,74772.83,1.3,-0.01366,2e-05,1.53955]
[1776389701704,51.07,74767.12,1.3,-0.01375,2e-05,1.54816]
[1776389704091,51.07,74770.43,1.3,-0.0137,2e-05,1.54324]
[1776389704724,51.07,74776.22,1.3,-0.01361,2e-05,1.53464]
[1776389706262,51.07,74781.4,1.3,-0.01353,2e-05,1.527]
[1776389706738,51.07,74782.39,1.3,-0.01352,2e-05,1.52564]
[1776389707242,51.07,74782.39,1.3,-0.01352,2e-05,1.52564]
[1776389707746,51.07,74782.75,1.3,-0.01351,2e-05,1.52522]
[1776389712780,51.07,74786.71,1.3,-0.01345,2e-05,1.51956]
[1776389717814,51.08,74784.82,1.3,-0.01349,2e-05,1.5226]
[1776389722850,51.08,74784.5,1.3,-0.01349,2e-05,1.52335]
[1776389727888,51.08,74785.49,1.3,-0.01348,2e-05,1.52224]
[1776389730636,51.08,74785.39,1.3,-0.01348,2e-05,1.52246]
[1776389730734,51.08,74785.16,1.3,-0.01349,2e-05,1.52287]
[1776389733211,51.08,74783.5,1.3,-0.01349,2e-05,1.52303]
[1776389733289,51.08,74783.33,1.3,-0.0135,2e-05,1.52334]
[1776389734179,51.08,74783.33,1.3,-0.0135,2e-05,1.52334]
[1776389734219,51.08,74783.22,1.3,-0.0135,2e-05,1.52358]
[1776389739970,51.09,74775.86,1.3,-0.01362,2e-05,1.53488]
[1776389745015,51.09,74774.37,1.3,-0.01364,2e-05,1.53736]
[1776389748232,51.09,74772.18,1.3,-0.01368,2e-05,1.54072]
[1776389748333,51.09,74772.83,1.3,-0.01367,2e-05,1.53979]
[1776389752052,51.09,74777.31,1.3,-0.0136,2e-05,1.53329]
[1776389752109,51.09,74782.88,1.3,-0.01352,2e-05,1.52511]
[1776389752871,51.09,74782.88,1.3,-0.01352,2e-05,1.52511]
[1776389753061,51.09,74782.88,1.3,-0.01352,2e-05,1.52518]
[1776389758096,51.09,74781.82,1.3,-0.01354,2e-05,1.52702]
[1776389763131,51.09,74779.6,1.3,-0.01357,2e-05,1.53048]
[1776389769174,51.1,74771.8,1.3,-0.0137,2e-05,1.5424]
[1776389772240,51.1,74773.24,1.3,-0.01367,2e-05,1.54029]
[1776389772311,51.1,74776.81,1.3,-0.01362,2e-05,1.53502]
[1776389773154,51.1,74776.81,1.3,-0.01362,2e-05,1.53502]
[1776389773241,51.1,74776.91,1.3,-0.01362,2e-05,1.53492]
[1776389778245,51.1,74776.71,1.3,-0.01362,2e-05,1.53538]
[1776389783280,51.1,74776.24,1.3,-0.01363,2e-05,1.53618]
[1776389788316,51.1,74775.44,1.3,-0.01364,2e-05,1.53747]
[1776389793351,51.1,74777.31,1.3,-0.0136,2e-05,1.53235]
[1776389794928,51.1,74781.23,1.3,-0.01354,2e-05,1.52657]
[1776389795365,51.1,74783.29,1.3,-0.0135,2e-05,1.52356]
[1776389796471,51.1,74783.29,1.3,-0.0135,2e-05,1.52356]
[1776389796476,51.1,74783.52,1.3,-0.0135,2e-05,1.5233]
[1776389802640,51.1,74780.68,1.3,-0.01355,2e-05,1.52783]
[1776389808455,51.1,74777.28,1.3,-0.0136,2e-05,1.53305]
[1776389813490,51.11,74774.54,1.3,-0.01365,2e-05,1.53721]
[1776389818533,51.11,74764.69,1.3,-0.0138,2e-05,1.55203]
[1776389823568,51.11,74769.19,1.3,-0.01373,2e-05,1.54528]
[1776389828603,51.11,74766.14,1.3,-0.01378,2e-05,1.55]
[1776389833638,51.11,74760.15,1.3,-0.01387,2e-05,1.55899]
[1776389835267,51.11,74759.92,1.3,-0.01388,2e-05,1.55933]
[1776389835795,51.11,74759.92,1.3,-0.01388,2e-05,1.55933]
[1776389837667,51.11,74772.38,1.3,-0.01368,2e-05,1.54066]
[1776389838172,51.11,74772.38,1.3,-0.01368,2e-05,1.54066]
[1776389838673,51.11,74777.32,1.3,-0.01361,2e-05,1.53331]
[1776389840268,51.11,74778.18,1.3,-0.01359,2e-05,1.53204]
[1776389840688,51.11,74783.37,1.3,-0.01352,2e-05,1.52482]
[1776389845723,51.11,74782.8,1.3,-0.01353,2e-05,1.52579]
[1776389850758,51.11,74781.68,1.3,-0.01355,2e-05,1.52754]
[1776389855793,51.11,74783.94,1.3,-0.01349,2e-05,1.52188]
[1776389860835,51.11,74789.6,1.3,-0.01341,2e-05,1.51378]
[1776389865874,51.12,74781.65,1.3,-0.01353,2e-05,1.5257]
[1776389871916,51.12,74781.99,1.3,-0.01353,2e-05,1.5254]
[1776389876951,51.12,74782.15,1.3,-0.01353,2e-05,1.52537]
[1776389881986,51.12,74782.71,1.3,-0.01352,2e-05,1.52475]
[1776389886013,51.12,74793.93,1.3,-0.01335,2e-05,1.50858]
[1776389887060,51.12,74793.93,1.3,-0.01335,2e-05,1.50858]
[1776389887765,51.12,74793.93,1.3,-0.01335,2e-05,1.50858]
[1776389896089,51.13,74795.23,1.3,-0.01334,2e-05,1.50766]
[1776389901123,51.13,74798.15,1.3,-0.0133,2e-05,1.5038]
[1776389906164,51.13,74796.21,1.3,-0.01334,2e-05,1.50703]
[1776389911200,51.14,74799.36,1.3,-0.01327,2e-05,1.50038]
[1776389916233,51.14,74800.95,1.3,-0.01325,2e-05,1.49843]
[1776389921270,51.14,74802.8,1.3,-0.01323,2e-05,1.49609]
[1776389926304,51.14,74807.0,1.3,-0.01317,2e-05,1.49035]
[1776389931339,51.15,74807.48,1.3,-0.01316,2e-05,1.49006]
[1776389937392,51.15,74809.96,1.3,-0.01313,1e-05,1.48697]
[1776389943627,51.15,74806.43,1.3,-0.01319,2e-05,1.49256]
[1776389949466,51.16,74806.57,1.3,-0.01319,2e-05,1.49281]
[1776389955512,51.16,74805.36,1.3,-0.01322,2e-05,1.49504]
[1776389961557,51.16,74806.03,1.3,-0.01321,2e-05,1.49453]
[1776389966589,51.17,74806.04,1.3,-0.01321,2e-05,1.4949]
[1776389971624,51.17,74806.06,1.3,-0.0132,2e-05,1.49285]
[1776389977666,51.17,74806.38,1.3,-0.0132,2e-05,1.49286]
[1776389982700,51.18,74804.53,1.3,-0.01323,2e-05,1.49593]
[1776389987736,51.18,74803.28,1.3,-0.01325,2e-05,1.49809]
[1776389992771,51.18,74802.63,1.3,-0.01326,2e-05,1.49938]
[1776389997806,51.18,74801.12,1.3,-0.01329,2e-05,1.50192]
[1776390004050,51.19,74800.64,1.3,-0.0133,2e-05,1.50302]
[1776390010902,51.19,74799.4,1.3,-0.01333,2e-05,1.5053]
[1776390015933,51.19,74803.27,1.3,-0.01327,2e-05,1.49999]
[1776390017950,51.19,74819.42,1.3,-0.01303,1e-05,1.47677]
[1776390022981,51.2,74826.54,1.3,-0.01293,1e-05,1.46723]
[1776390028025,51.2,74815.76,1.3,-0.0131,1e-05,1.48334]
[1776390034064,51.21,74814.38,1.3,-0.0131,1e-05,1.48351]
[1776390039097,51.21,74813.14,1.3,-0.01313,1e-05,1.48578]
[1776390044145,51.21,74813.38,1.3,-0.01313,1e-05,1.48592]
[1776390049170,51.22,74815.19,1.3,-0.01311,1e-05,1.48381]
[1776390054429,51.22,74805.37,1.3,-0.01326,2e-05,1.4986]
[1776390060249,51.22,74803.17,1.3,-0.0133,2e-05,1.50226]
[1776390064501,51.23,74791.36,1.3,-0.01348,2e-05,1.51983]
[1776390068303,51.23,74777.18,1.3,-0.0137,2e-05,1.54092]
[1776390073340,51.23,74771.71,1.3,-0.01379,2e-05,1.54908]
[1776390078378,51.23,74776.35,1.3,-0.01371,2e-05,1.54213]
[1776390083410,51.23,74773.73,1.3,-0.01375,2e-05,1.54604]
[1776390087444,51.23,74758.84,1.3,-0.01399,2e-05,1.56827]
[1776390092477,51.22,74748.48,1.3,-0.01413,2e-05,1.58112]
[1776390097513,51.22,74741.28,1.3,-0.01424,2e-05,1.59166]
[1776390099840,51.22,74739.96,1.3,-0.01426,2e-05,1.59368]
[1776390099846,51.22,74722.56,1.3,-0.01454,2e-05,1.62026]
[1776390101639,51.22,74722.56,1.3,-0.01454,2e-05,1.62012]
[1776390101691,51.22,74712.47,1.3,-0.0147,2e-05,1.63569]
[1776390104450,51.22,74710.5,1.3,-0.01473,2e-05,1.63849]
[1776390104782,51.21,74710.16,1.3,-0.01474,2e-05,1.63886]
[1776390105348,51.21,74710.16,1.3,-0.01474,2e-05,1.63886]
[1776390106209,51.21,74710.16,1.3,-0.01474,2e-05,1.63886]
[1776390105589,51.21,74710.16,1.3,-0.01474,2e-05,1.6387]
[1776390106595,51.21,74709.65,1.3,-0.01474,2e-05,1.63935]
[1776390108908,51.21,74709.55,1.3,-0.01474,2e-05,1.63934]
[1776390109004,51.21,74709.97,1.3,-0.01473,2e-05,1.63853]
[1776390113414,51.21,74711.04,1.3,-0.01471,2e-05,1.63624]
[1776390113644,51.2,74710.27,1.3,-0.01472,2e-05,1.63729]
[1776390115683,51.2,74704.35,1.3,-0.01482,2e-05,1.64641]
[1776390115809,51.2,74692.53,1.3,-0.01501,2e-05,1.66488]
[1776390121707,51.19,74674.43,1.3,-0.01531,2e-05,1.69251]
[1776390126740,51.19,74672.52,1.3,-0.01533,2e-05,1.69442]
[1776390131773,51.18,74678.99,1.3,-0.01521,2e-05,1.68289]
[1776390136811,51.17,74681.83,1.3,-0.01515,2e-05,1.67724]
[1776390141848,51.17,74676.02,1.3,-0.01524,2e-05,1.68588]
[1776390146886,51.16,74674.9,1.3,-0.01525,2e-05,1.68697]
[1776390151921,51.16,74678.98,1.3,-0.01515,2e-05,1.67674]
[1776390156957,51.15,74679.63,1.3,-0.01512,2e-05,1.67469]
[1776390163000,51.14,74682.1,1.3,-0.01507,2e-05,1.66961]
[1776390168040,51.14,74684.04,1.3,-0.01503,2e-05,1.6656]
[1776390168773,51.14,74684.04,1.3,-0.01503,2e-05,1.6656]
[1776390169047,51.13,74688.29,1.3,-0.01495,2e-05,1.65869]
[1776390170428,51.13,74692.48,1.3,-0.01488,2e-05,1.65191]
[1776390171063,51.13,74695.3,1.3,-0.01483,2e-05,1.64732]
[1776390171483,51.13,74695.3,1.3,-0.01483,2e-05,1.64732]
[1776390172071,51.13,74695.52,1.3,-0.01483,2e-05,1.64683]
[1776390176872,51.13,74702.79,1.3,-0.0147,2e-05,1.63502]
[1776390177107,51.13,74703.44,1.3,-0.01469,2e-05,1.63375]
[1776390179207,51.13,74703.62,1.3,-0.01469,2e-05,1.63334]
[1776390179309,51.13,74703.8,1.3,-0.01468,2e-05,1.63294]
[1776390180156,51.13,74703.8,1.3,-0.01468,2e-05,1.63294]
[1776390180233,51.12,74704.41,1.3,-0.01467,2e-05,1.63186]
[1776390183305,51.12,74707.92,1.3,-0.01461,2e-05,1.62613]
[1776390184184,51.12,74706.19,1.3,-0.01464,2e-05,1.62871]
[1776390190203,51.12,74705.62,1.3,-0.01464,2e-05,1.6289]
[1776390194326,51.11,74710.04,1.3,-0.01456,2e-05,1.62168]
[1776390194605,51.11,74708.65,1.3,-0.01458,2e-05,1.62373]
[1776390195410,51.11,74709.8,1.3,-0.01456,2e-05,1.62183]
[1776390196246,51.11,74718.62,1.3,-0.01442,2e-05,1.60805]
[1776390198109,51.11,74722.9,1.3,-0.01435,2e-05,1.60137]
[1776390198259,51.11,74723.88,1.3,-0.01433,2e-05,1.59979]
[1776390203296,51.11,74726.02,1.3,-0.0143,2e-05,1.597]
[1776390208329,51.11,74726.89,1.3,-0.01428,2e-05,1.59528]
[1776390213368,51.11,74728.1,1.3,-0.01424,2e-05,1.59047]
[1776390215866,51.11,74729.59,1.3,-0.01421,2e-05,1.58819]
[1776390215946,51.11,74732.25,1.3,-0.01417,2e-05,1.58398]
[1776390216776,51.11,74732.25,1.3,-0.01417,2e-05,1.58398]
[1776390216853,51.11,74731.47,1.3,-0.01418,2e-05,1.58508]
[1776390222427,51.11,74735.26,1.3,-0.01412,2e-05,1.57894]
[1776390227462,51.1,74734.89,1.3,-0.01412,2e-05,1.57917]
[1776390232498,51.1,74731.76,1.3,-0.01416,2e-05,1.58352]
[1776390237533,51.1,74732.17,1.3,-0.01415,2e-05,1.58252]
[1776390242568,51.1,74733.32,1.3,-0.01413,2e-05,1.58051]
[1776390247603,51.09,74738.35,1.3,-0.01405,2e-05,1.57272]
[1776390252643,51.09,74736.26,1.3,-0.01408,2e-05,1.57557]
[1776390257679,51.09,74738.99,1.3,-0.01403,2e-05,1.57114]
[1776390262717,51.09,74737.57,1.3,-0.01405,2e-05,1.57303]
[1776390267748,51.09,74727.72,1.3,-0.01421,2e-05,1.5878]
[1776390272783,51.09,74724.93,1.3,-0.01423,2e-05,1.58931]
[1776390277818,51.08,74725.73,1.3,-0.01422,2e-05,1.58783]
[1776390282853,51.08,74728.1,1.3,-0.01417,2e-05,1.58396]
[1776390287887,51.08,74728.77,1.3,-0.01416,2e-05,1.58257]
[1776390292925,51.08,74731.31,1.3,-0.01412,2e-05,1.57834]
[1776390297958,51.07,74731.6,1.3,-0.01411,2e-05,1.57755]
[1776390302994,51.07,74730.62,1.3,-0.01412,2e-05,1.57874]
[1776390308039,51.07,74730.15,1.3,-0.01412,2e-05,1.5791]
[1776390313075,51.07,74731.44,1.3,-0.0141,2e-05,1.5769]
[1776390314082,51.07,74743.52,1.3,-0.01391,2e-05,1.55853]
[1776390319117,51.07,74747.98,1.3,-0.01384,2e-05,1.55168]
[1776390324152,51.07,74736.74,1.3,-0.01401,2e-05,1.56846]
[1776390329187,51.06,74735.49,1.3,-0.01403,2e-05,1.5701]
[1776390335229,51.06,74736.43,1.3,-0.01399,2e-05,1.56591]
[1776390341271,51.06,74736.93,1.3,-0.01398,2e-05,1.56493]
[1776390346470,51.06,74737.17,1.3,-0.01397,2e-05,1.56439]
[1776390352349,51.06,74739.64,1.3,-0.01393,2e-05,1.56046]
[1776390357384,51.06,74743.45,1.3,-0.01387,2e-05,1.55462]
[1776390362419,51.06,74745.84,1.3,-0.01383,2e-05,1.55093]
[1776390367455,51.06,74743.8,1.3,-0.01386,2e-05,1.55394]
[1776390372488,51.06,74741.88,1.3,-0.01389,2e-05,1.55677]
[1776390376517,51.06,74731.01,1.3,-0.01407,2e-05,1.57313]
[1776390381552,51.05,74730.66,1.3,-0.01407,2e-05,1.57339]
[1776390386750,51.05,74734.45,1.3,-0.01401,2e-05,1.56747]
[1776390392628,51.05,74731.46,1.3,-0.01403,2e-05,1.5695]
[1776390397664,51.05,74726.05,1.3,-0.01412,2e-05,1.57764]
[1776390402700,51.05,74726.51,1.3,-0.01411,2e-05,1.57682]
[1776390407734,51.05,74728.79,1.3,-0.01407,2e-05,1.57321]
[1776390412770,51.05,74728.55,1.3,-0.01407,2e-05,1.57331]
[1776390418813,51.05,74727.38,1.3,-0.01409,2e-05,1.57485]
[1776390423987,51.05,74725.82,1.3,-0.01411,2e-05,1.57708]
[1776390424088,51.05,74724.92,1.3,-0.01413,2e-05,1.57841]
[1776390424996,51.05,74724.92,1.3,-0.01413,2e-05,1.57841]
[1776390425095,51.04,74726.35,1.3,-0.0141,2e-05,1.57619]
[1776390425632,51.04,74726.35,1.3,-0.0141,2e-05,1.57619]
[1776390425724,51.05,74726.63,1.3,-0.0141,2e-05,1.57578]
[1776390430906,51.04,74730.65,1.3,-0.01403,2e-05,1.56954]
[1776390435860,51.04,74733.19,1.3,-0.01399,2e-05,1.56557]
[1776390435957,51.04,74733.33,1.3,-0.01399,2e-05,1.56533]
[1776390440975,51.04,74734.99,1.3,-0.01396,2e-05,1.56262]
[1776390446015,51.04,74734.21,1.3,-0.01397,2e-05,1.56355]
[1776390452057,51.04,74734.71,1.3,-0.01394,2e-05,1.55995]
[1776390457248,51.04,74732.13,1.3,-0.01398,2e-05,1.56354]
[1776390460528,51.03,74732.17,1.3,-0.01397,2e-05,1.56336]
[1776390460548,51.03,74727.28,1.3,-0.01405,2e-05,1.57074]
[1776390462134,51.03,74710.72,1.3,-0.01432,2e-05,1.59595]
[1776390463441,51.03,74710.72,1.3,-0.01432,2e-05,1.59595]
[1776390463475,51.03,74709.49,1.3,-0.01434,2e-05,1.59775]
[1776390464426,51.03,74709.49,1.3,-0.01434,2e-05,1.59775]
[1776390464497,51.03,74709.66,1.3,-0.01433,2e-05,1.59739]
[1776390471198,51.03,74710.35,1.3,-0.01431,2e-05,1.59568]
[1776390475277,51.03,74712.38,1.3,-0.01428,2e-05,1.59228]
[1776390475328,51.03,74712.82,1.3,-0.01427,2e-05,1.59152]
[1776390481269,51.02,74720.68,1.3,-0.01414,2e-05,1.57901]
[1776390486303,51.02,74724.52,1.3,-0.01407,2e-05,1.57293]
[1776390490330,51.02,74721.75,1.3,-0.01412,2e-05,1.57705]
[1776390490366,51.02,74719.35,1.3,-0.01416,2e-05,1.58066]
[1776390494359,51.02,74708.41,1.3,-0.01433,2e-05,1.59717]
[1776390500401,51.02,74708.26,1.3,-0.01433,2e-05,1.5973]
[1776390505438,51.02,74707.95,1.3,-0.01434,2e-05,1.59816]
[1776390510471,51.02,74699.92,1.3,-0.01447,2e-05,1.6101]
[1776390510990,51.02,74699.92,1.3,-0.01447,2e-05,1.6101]
[1776390511478,51.02,74701.55,1.3,-0.01442,2e-05,1.60492]
[1776390511863,51.02,74701.55,1.3,-0.01442,2e-05,1.60492]
[1776390512485,51.02,74700.92,1.3,-0.01443,2e-05,1.60578]
[1776390517519,51.01,74699.36,1.3,-0.01445,2e-05,1.60763]
[1776390520694,51.01,74696.56,1.3,-0.01449,2e-05,1.61163]
[1776390521549,51.01,74695.64,1.3,-0.0145,2e-05,1.61293]
[1776390523676,51.01,74692.45,1.3,-0.01455,2e-05,1.61764]
[1776390524569,51.01,74690.92,1.3,-0.01458,2e-05,1.61989]
[1776390526189,51.0,74689.59,1.3,-0.0146,2e-05,1.62184]
[1776390526583,51.0,74687.88,1.3,-0.01462,2e-05,1.62437]
[1776390527036,51.0,74687.88,1.3,-0.01462,2e-05,1.62437]
[1776390527595,51.0,74683.29,1.3,-0.0147,2e-05,1.63142]
[1776390528363,51.0,74683.29,1.3,-0.0147,2e-05,1.63142]
[1776390528596,51.0,74682.0,1.3,-0.01472,2e-05,1.63329]
[1776390533631,51.0,74675.85,1.3,-0.01481,2e-05,1.64219]
[1776390538671,50.99,74674.08,1.3,-0.01483,2e-05,1.64422]
[1776390543706,50.99,74674.97,1.3,-0.01481,2e-05,1.64209]
[1776390546975,50.98,74663.48,1.3,-0.015,2e-05,1.65981]
[1776390547887,50.98,74646.87,1.3,-0.01528,2e-05,1.68621]
[1776390553778,50.97,74644.19,1.3,-0.01531,2e-05,1.68915]
[1776390558813,50.97,74643.04,1.3,-0.01532,2e-05,1.68981]
[1776390563849,50.96,74638.23,1.3,-0.0154,2e-05,1.69721]
[1776390568894,50.96,74639.35,1.3,-0.01537,2e-05,1.69416]
[1776390573918,50.95,74631.35,1.3,-0.01547,2e-05,1.70331]
[1776390578953,50.92,74621.96,1.3,-0.01559,2e-05,1.71462]
[1776390583988,50.91,74631.82,1.3,-0.01541,2e-05,1.69723]
[1776390589023,50.9,74639.23,1.3,-0.01527,2e-05,1.68404]
[1776390594062,50.9,74635.66,1.3,-0.01532,2e-05,1.68866]
[1776390595066,50.9,74624.98,1.3,-0.0155,2e-05,1.70575]
[1776390597079,50.89,74613.15,1.3,-0.0157,2e-05,1.72455]
[1776390601108,50.83,74602.54,1.3,-0.01579,2e-05,1.73255]
[1776390606209,50.79,74613.56,1.3,-0.01553,2e-05,1.70821]
[1776390608365,50.79,74629.95,1.3,-0.01524,2e-05,1.68091]
[1776390614272,50.78,74630.55,1.3,-0.01521,2e-05,1.67855]
[1776390619306,50.77,74636.92,1.3,-0.01509,2e-05,1.6674]
[1776390624342,50.78,74640.69,1.3,-0.01503,2e-05,1.66193]
[1776390629380,50.77,74640.57,1.3,-0.01503,2e-05,1.66138]
[1776390634412,50.77,74646.78,1.3,-0.01489,2e-05,1.64824]
[1776390635418,50.76,74635.29,1.3,-0.01509,2e-05,1.66646]
[1776390638585,50.76,74623.26,1.3,-0.01529,2e-05,1.68515]
[1776390644482,50.75,74611.04,1.3,-0.01549,2e-05,1.70406]
[1776390649516,50.75,74611.91,1.3,-0.01546,2e-05,1.70157]
[1776390654553,50.74,74609.63,1.3,-0.01549,2e-05,1.70424]
[1776390656571,50.74,74598.12,1.3,-0.01569,2e-05,1.72239]
[1776390661602,50.73,74601.39,1.3,-0.01562,2e-05,1.71574]
[1776390666638,50.72,74602.31,1.3,-0.01559,2e-05,1.71313]
[1776390671672,50.71,74603.74,1.3,-0.01555,2e-05,1.70951]
[1776390676707,50.7,74606.75,1.3,-0.01548,2e-05,1.70332]
[1776390681743,50.7,74609.37,1.3,-0.01543,2e-05,1.69872]
[1776390686777,50.69,74605.56,1.3,-0.01549,2e-05,1.70368]
[1776390691812,50.69,74612.25,1.3,-0.01533,2e-05,1.68892]
[1776390696849,50.68,74612.44,1.3,-0.01532,2e-05,1.68745]
[1776390701884,50.67,74610.7,1.3,-0.01534,2e-05,1.6891]
[1776390706921,50.66,74618.31,1.3,-0.01519,2e-05,1.67564]
[1776390711958,50.66,74621.45,1.3,-0.01513,2e-05,1.6695]
[1776390716991,50.65,74625.06,1.3,-0.01505,2e-05,1.66271]
[1776390722028,50.64,74625.85,1.3,-0.01503,2e-05,1.66048]
[1776390725049,50.64,74614.07,1.3,-0.01523,2e-05,1.67885]
[1776390730084,50.63,74615.44,1.3,-0.01519,2e-05,1.67563]
[1776390735119,50.63,74617.2,1.3,-0.01515,2e-05,1.67166]
[1776390740154,50.62,74621.85,1.3,-0.01506,2e-05,1.66352]
[1776390745188,50.62,74620.3,1.3,-0.01508,2e-05,1.66537]
[1776390750226,50.61,74619.34,1.3,-0.01509,2e-05,1.66579]
[1776390755276,50.6,74619.05,1.3,-0.01506,2e-05,1.66253]
[1776390760294,50.59,74617.52,1.3,-0.01507,2e-05,1.66384]
[1776390765328,50.59,74616.05,1.3,-0.01509,2e-05,1.66506]
[1776390770364,50.58,74616.33,1.3,-0.01507,2e-05,1.66346]
[1776390775399,50.57,74617.54,1.3,-0.01504,2e-05,1.6604]
[1776390780434,50.57,74619.2,1.3,-0.015,2e-05,1.65667]
[1776390785469,50.56,74611.63,1.3,-0.01512,2e-05,1.66784]
[1776390790504,50.55,74612.16,1.3,-0.0151,2e-05,1.66598]
[1776390795540,50.54,74612.65,1.3,-0.01508,2e-05,1.66407]
[1776390800575,50.54,74613.19,1.3,-0.01506,2e-05,1.66254]
[1776390805610,50.54,74615.07,1.3,-0.01503,2e-05,1.65951]
[1776390810644,50.53,74624.38,1.3,-0.01486,2e-05,1.64359]
[1776390815680,50.53,74626.51,1.3,-0.01479,2e-05,1.63673]
[1776390820715,50.52,74628.13,1.3,-0.01475,2e-05,1.63299]
[1776390823738,50.52,74615.69,1.3,-0.01496,2e-05,1.65231]
[1776390828771,50.51,74616.1,1.3,-0.01494,2e-05,1.65087]
[1776390833807,50.5,74615.86,1.3,-0.01493,2e-05,1.65014]
[1776390839997,50.5,74613.81,1.3,-0.01496,2e-05,1.65249]
[1776390845891,50.49,74611.59,1.3,-0.01499,2e-05,1.65488]
[1776390850927,50.48,74608.0,1.3,-0.01504,2e-05,1.65968]
[1776390855999,50.48,74606.78,1.3,-0.01505,2e-05,1.66088]
[1776390857976,50.47,74592.22,1.3,-0.01529,2e-05,1.68379]
[1776390863010,50.48,74595.48,1.3,-0.01524,2e-05,1.67862]
[1776390868046,50.47,74601.94,1.3,-0.01512,2e-05,1.66725]
[1776390873080,50.46,74602.94,1.3,-0.01506,2e-05,1.6618]
[1776390879121,50.45,74600.48,1.3,-0.01509,2e-05,1.66453]
[1776390884157,50.45,74602.26,1.3,-0.01506,2e-05,1.66085]
[1776390889192,50.44,74612.88,1.3,-0.01486,2e-05,1.64268]
[1776390894227,50.44,74616.11,1.3,-0.0148,2e-05,1.63674]
[1776390899262,50.43,74607.75,1.3,-0.01493,2e-05,1.64922]
[1776390903689,50.43,74633.37,1.3,-0.01449,2e-05,1.60795]
[1776390909333,50.42,74635.43,1.3,-0.01445,2e-05,1.60433]
[1776390912355,50.42,74646.36,1.3,-0.01427,2e-05,1.58705]
[1776390917391,50.42,74638.07,1.3,-0.0144,2e-05,1.59973]
[1776390922426,50.42,74633.53,1.3,-0.01449,2e-05,1.60744]
[1776390927464,50.42,74633.13,1.3,-0.01449,2e-05,1.60782]
[1776390932499,50.42,74630.08,1.3,-0.01452,2e-05,1.60983]
[1776390933521,50.42,74641.24,1.3,-0.01433,2e-05,1.59231]
[1776390936115,50.42,74652.35,1.3,-0.01415,2e-05,1.57507]
[1776390936869,50.42,74652.35,1.3,-0.01415,2e-05,1.57507]
[1776390936878,50.42,74677.39,1.3,-0.01375,2e-05,1.53677]
[1776390937431,50.42,74677.39,1.3,-0.01375,2e-05,1.53677]
[1776390938037,50.42,74677.39,1.3,-0.01375,2e-05,1.53677]
[1776390940202,50.42,74685.58,1.3,-0.01362,2e-05,1.5247]
[1776390941077,50.42,74685.58,1.3,-0.01362,2e-05,1.5247]
[1776390942589,50.42,74706.65,1.3,-0.01329,2e-05,1.4936]
[1776390943892,50.43,74725.47,1.3,-0.01301,2e-05,1.46612]
[1776390946609,50.43,74746.09,1.3,-0.0127,1e-05,1.43668]
[1776390951645,50.44,74748.38,1.3,-0.01268,1e-05,1.43491]
[1776390956681,50.45,74743.32,1.3,-0.01277,1e-05,1.44314]
[1776390961721,50.46,74736.48,1.3,-0.01288,2e-05,1.45439]
[1776390966751,50.46,74730.38,1.3,-0.01299,2e-05,1.46436]
[1776390969771,50.47,74740.87,1.3,-0.01284,1e-05,1.44975]
[1776390974806,50.48,74741.52,1.3,-0.01284,1e-05,1.44987]
[1776390979843,50.48,74740.49,1.3,-0.01286,2e-05,1.45242]
[1776390984940,50.5,74732.51,1.3,-0.013,2e-05,1.4659]
[1776390989918,50.5,74744.16,1.3,-0.01284,1e-05,1.45002]
[1776390992948,50.51,74765.85,1.3,-0.0125,1e-05,1.41727]
[1776390994110,50.51,74791.94,1.3,-0.01213,1e-05,1.38094]
[1776390996475,50.51,74794.53,1.3,-0.0121,1e-05,1.37796]
[1776390996976,50.52,74803.34,1.3,-0.01198,1e-05,1.36612]
[1776390997441,50.52,74803.34,1.3,-0.01198,1e-05,1.36612]
[1776390997984,50.52,74809.5,1.3,-0.01189,1e-05,1.35801]
[1776391000256,50.52,74815.23,1.3,-0.01182,1e-05,1.35089]
[1776391001149,50.53,74815.34,1.3,-0.01182,1e-05,1.3511]
[1776391007054,50.54,74811.36,1.3,-0.0119,1e-05,1.35853]
[1776391012087,50.55,74810.73,1.3,-0.01192,1e-05,1.361]
[1776391015419,50.56,74802.8,1.3,-0.01205,1e-05,1.37287]
[1776391016114,50.56,74800.27,1.3,-0.01208,1e-05,1.37668]
[1776391016395,50.56,74800.27,1.3,-0.01208,1e-05,1.37668]
[1776391017105,50.56,74800.27,1.3,-0.01208,1e-05,1.37668]
[1776391019058,50.57,74800.1,1.3,-0.01209,1e-05,1.37755]
[1776391019159,50.57,74799.28,1.3,-0.01211,1e-05,1.37899]
[1776391022154,50.58,74799.28,1.3,-0.01211,1e-05,1.37962]
[1776391023163,50.58,74797.55,1.3,-0.01215,1e-05,1.38264]
[1776391025334,50.58,74796.2,1.3,-0.01217,1e-05,1.38513]
[1776391026185,50.59,74797.9,1.3,-0.01215,1e-05,1.38313]
[1776391028199,50.59,74809.22,1.3,-0.012,1e-05,1.36816]
[1776391033233,50.6,74816.04,1.3,-0.01192,1e-05,1.36038]
[1776391034248,50.61,74828.67,1.3,-0.01174,1e-05,1.34351]
[1776391036258,50.61,74840.01,1.3,-0.0116,1e-05,1.32892]
[1776391041440,50.63,74841.84,1.3,-0.01159,1e-05,1.32837]
[1776391047339,50.64,74835.13,1.3,-0.0117,1e-05,1.3396]
[1776391051515,50.74,74820.43,1.3,-0.01203,1e-05,1.37093]
[1776391058416,50.8,74816.11,1.3,-0.01216,1e-05,1.38428]
[1776391063451,50.81,74813.16,1.3,-0.01222,1e-05,1.38974]
[1776391068485,50.82,74816.91,1.3,-0.01218,1e-05,1.38591]
[1776391073520,50.83,74818.68,1.3,-0.01217,1e-05,1.38485]
[1776391078556,50.84,74817.32,1.3,-0.0122,1e-05,1.38811]
[1776391083592,50.85,74817.55,1.3,-0.01221,1e-05,1.38915]
[1776391090642,50.86,74819.39,1.3,-0.0122,1e-05,1.38847]
[1776391095674,50.87,74820.32,1.3,-0.0122,1e-05,1.3885]
[1776391100710,50.88,74822.38,1.3,-0.01219,1e-05,1.38696]
[1776391105744,50.89,74824.71,1.3,-0.01217,1e-05,1.38533]
[1776391110780,50.9,74826.29,1.3,-0.01216,1e-05,1.38448]
[1776391115814,50.91,74833.24,1.3,-0.01206,1e-05,1.37398]
[1776391122004,50.92,74832.54,1.3,-0.01209,1e-05,1.37663]
[1776391128906,50.94,74831.72,1.3,-0.01212,1e-05,1.3797]
[1776391130518,50.94,74822.65,1.3,-0.01225,1e-05,1.3925]
[1776391131265,50.94,74822.65,1.3,-0.01225,1e-05,1.3925]
[1776391132166,50.94,74814.75,1.3,-0.01236,1e-05,1.40376]
[1776391132264,50.94,74814.4,1.3,-0.01237,1e-05,1.40451]
[1776391137972,50.96,74811.51,1.3,-0.01243,1e-05,1.4101]
[1776391142128,50.96,74811.86,1.3,-0.01243,1e-05,1.41036]
[1776391142146,50.96,74798.33,1.3,-0.01263,1e-05,1.42964]
[1776391147515,50.97,74798.42,1.3,-0.01264,1e-05,1.43043]
[1776391148039,50.97,74798.47,1.3,-0.01264,1e-05,1.43083]
[1776391152215,50.98,74784.87,1.3,-0.01285,1e-05,1.45102]
[1776391153407,50.98,74784.87,1.3,-0.01285,1e-05,1.45123]
[1776391154081,50.98,74782.54,1.3,-0.01289,1e-05,1.45475]
[1776391156102,50.98,74781.49,1.3,-0.01291,1e-05,1.45643]
[1776391156202,50.98,74779.89,1.3,-0.01293,1e-05,1.4589]
[1776391162287,50.99,74774.64,1.3,-0.01302,2e-05,1.46746]
[1776391168222,51.0,74775.08,1.3,-0.01303,2e-05,1.46851]
[1776391177284,51.01,74777.51,1.3,-0.01299,1e-05,1.46388]
[1776391182319,51.02,74778.57,1.3,-0.01298,1e-05,1.46305]
[1776391187361,51.02,74778.5,1.3,-0.01299,1e-05,1.46385]
[1776391192396,51.03,74776.06,1.3,-0.01303,2e-05,1.46805]
[1776391198438,51.03,74770.9,1.3,-0.01312,2e-05,1.47628]
[1776391201989,51.04,74757.6,1.3,-0.01332,2e-05,1.49604]
[1776391207246,51.04,74749.29,1.3,-0.01346,2e-05,1.50862]
[1776391212658,51.04,74747.31,1.3,-0.01349,2e-05,1.51214]
[1776391218579,51.04,74756.0,1.3,-0.01336,2e-05,1.4997]
[1776391223613,51.06,74745.95,1.3,-0.01353,2e-05,1.51611]
[1776391228647,51.06,74746.74,1.3,-0.01353,2e-05,1.51525]
[1776391233683,51.06,74746.79,1.3,-0.01351,2e-05,1.51302]
[1776391238719,51.06,74745.23,1.3,-0.01353,2e-05,1.51565]
[1776391243753,51.06,74745.26,1.3,-0.01354,2e-05,1.51595]
[1776391248789,51.07,74736.18,1.3,-0.01368,2e-05,1.52972]
[1776391254831,51.07,74735.7,1.3,-0.01369,2e-05,1.53071]
[1776391260090,51.07,74734.4,1.3,-0.01371,2e-05,1.53285]
[1776391260117,51.07,74735.41,1.3,-0.0137,2e-05,1.53144]
[1776391265907,51.07,74736.51,1.3,-0.01368,2e-05,1.53004]
[1776391270948,51.08,74740.2,1.3,-0.01363,2e-05,1.52498]
[1776391275983,51.08,74740.64,1.3,-0.01363,2e-05,1.52462]
[1776391280020,51.08,74741.83,1.3,-0.01361,2e-05,1.52297]
[1776391280113,51.08,74742.25,1.3,-0.01361,2e-05,1.5229]
[1776391286053,51.09,74742.08,1.3,-0.01362,2e-05,1.52436]
[1776391291086,51.09,74745.1,1.3,-0.01356,2e-05,1.51773]
[1776391292092,51.09,74745.1,1.3,-0.01356,2e-05,1.51773]
[1776391292219,51.09,74743.72,1.3,-0.01358,2e-05,1.51985]
[1776391297232,51.1,74741.71,1.3,-0.01362,2e-05,1.52316]
[1776391298118,51.1,74741.71,1.3,-0.01362,2e-05,1.52316]
[1776391298187,51.1,74745.34,1.3,-0.01356,2e-05,1.51784]
[1776391299075,51.1,74745.34,1.3,-0.01356,2e-05,1.51784]
[1776391299151,51.1,74745.34,1.3,-0.01356,2e-05,1.51791]
[1776391300155,51.1,74732.15,1.3,-0.01377,2e-05,1.53763]
[1776391300555,51.1,74732.15,1.3,-0.01377,2e-05,1.53763]
[1776391301350,51.1,74732.15,1.3,-0.01377,2e-05,1.53763]
[1776391310225,51.1,74731.87,1.3,-0.01378,2e-05,1.53846]
[1776391315260,51.1,74729.24,1.3,-0.01382,2e-05,1.54251]
[1776391320296,51.1,74737.02,1.3,-0.0137,2e-05,1.53098]
[1776391322309,51.1,74748.71,1.3,-0.01352,2e-05,1.5137]
[1776391327343,51.1,74749.93,1.3,-0.0135,2e-05,1.5123]
[1776391332378,51.11,74752.0,1.3,-0.01347,2e-05,1.50958]
[1776391333405,51.11,74752.0,1.3,-0.01347,2e-05,1.50958]
[1776391333417,51.11,74751.75,1.3,-0.01348,2e-05,1.51002]
[1776391336406,51.11,74765.21,1.3,-0.01327,2e-05,1.49053]
[1776391338566,51.11,74757.34,1.3,-0.0134,2e-05,1.50216]
[1776391339197,51.11,74755.36,1.3,-0.01343,2e-05,1.50516]
[1776391340030,51.11,74755.29,1.3,-0.01343,2e-05,1.50535]
[1776391340435,51.11,74752.92,1.3,-0.01347,2e-05,1.50893]
[1776391345470,51.12,74755.18,1.3,-0.01345,2e-05,1.50685]
[1776391351515,51.12,74753.0,1.3,-0.01346,2e-05,1.50808]
[1776391353146,51.12,74757.24,1.3,-0.0134,2e-05,1.50192]
[1776391353542,51.12,74760.07,1.3,-0.01336,2e-05,1.49785]
[1776391354064,51.12,74760.07,1.3,-0.01336,2e-05,1.49785]
[1776391354534,51.13,74759.88,1.3,-0.01336,2e-05,1.49823]
[1776391354822,51.13,74759.88,1.3,-0.01336,2e-05,1.49823]
[1776391355542,51.13,74759.59,1.3,-0.01337,2e-05,1.49875]
[1776391356746,51.13,74766.18,1.3,-0.01327,2e-05,1.48921]
[1776391357273,51.13,74766.18,1.3,-0.01327,2e-05,1.48921]
[1776391368271,51.13,74771.8,1.3,-0.01319,2e-05,1.48209]
[1776391372913,51.14,74765.81,1.3,-0.01329,2e-05,1.4915]
[1776391373008,51.14,74763.6,1.3,-0.01332,2e-05,1.49484]
[1776391379707,51.15,74759.99,1.3,-0.01339,2e-05,1.50085]
[1776391381230,51.15,74759.99,1.3,-0.01339,2e-05,1.50085]
[1776391381238,51.15,74760.01,1.3,-0.01339,2e-05,1.50101]
[1776391383877,51.15,74771.45,1.3,-0.01322,2e-05,1.48452]
[1776391387381,51.15,74771.8,1.3,-0.01321,2e-05,1.48425]
[1776391387480,51.15,74783.34,1.3,-0.01304,2e-05,1.46791]
[1776391392300,51.16,74782.68,1.3,-0.01306,2e-05,1.4693]
[1776391392402,51.16,74782.79,1.3,-0.01306,2e-05,1.46944]
[1776391397440,51.16,74780.89,1.3,-0.01309,2e-05,1.47261]
[1776391402873,51.17,74781.37,1.3,-0.0131,2e-05,1.47372]
[1776391408922,51.18,74771.88,1.3,-0.01325,2e-05,1.4882]
[1776391414091,51.18,74770.17,1.3,-0.01327,2e-05,1.48892]
[1776391419999,51.19,74768.65,1.3,-0.01329,2e-05,1.49169]
[1776391421657,51.19,74768.14,1.3,-0.0133,2e-05,1.49255]
[1776391422012,51.19,74771.47,1.3,-0.01325,2e-05,1.48781]
[1776391423205,51.19,74771.47,1.3,-0.01325,2e-05,1.48781]
[1776391423306,51.19,74780.35,1.3,-0.01312,2e-05,1.47519]
[1776391429062,51.2,74783.12,1.3,-0.01309,2e-05,1.4719]
[1776391432679,51.2,74786.09,1.3,-0.01305,2e-05,1.46804]
[1776391433097,51.2,74786.83,1.3,-0.01304,1e-05,1.46727]
[1776391438132,51.21,74786.53,1.3,-0.01305,2e-05,1.46843]
[1776391441125,51.21,74786.27,1.3,-0.01306,2e-05,1.4691]
[1776391441225,51.21,74786.1,1.3,-0.01306,2e-05,1.46949]
[1776391447195,51.22,74787.7,1.3,-0.01305,1e-05,1.46816]
[1776391452230,51.22,74789.83,1.3,-0.01302,1e-05,1.46583]
[1776391457265,51.23,74792.98,1.3,-0.01298,1e-05,1.46205]
[1776391462301,51.24,74794.36,1.3,-0.01298,1e-05,1.46165]
[1776391469349,51.24,74794.66,1.3,-0.01299,1e-05,1.46222]
[1776391474512,51.25,74800.4,1.3,-0.01289,1e-05,1.45232]
[1776391480425,51.26,74808.28,1.3,-0.01278,1e-05,1.44203]
[1776391482340,51.26,74809.4,1.3,-0.01277,1e-05,1.44061]
[1776391482349,51.26,74809.5,1.3,-0.01277,1e-05,1.44063]
[1776391487474,51.26,74812.4,1.3,-0.01273,1e-05,1.43728]
[1776391492510,51.27,74812.0,1.3,-0.01274,1e-05,1.43854]
[1776391497544,51.27,74812.86,1.3,-0.01274,1e-05,1.43803]
[1776391502580,51.28,74819.81,1.3,-0.01264,1e-05,1.4289]
[1776391503641,51.28,74819.81,1.3,-0.01264,1e-05,1.4289]
[1776391503695,51.28,74820.91,1.3,-0.01263,1e-05,1.42751]
[1776391504514,51.28,74820.91,1.3,-0.01263,1e-05,1.42751]
[1776391504729,51.28,74820.17,1.3,-0.01264,1e-05,1.42871]
[1776391510637,51.29,74817.0,1.3,-0.0127,1e-05,1.43439]
[1776391512621,51.29,74817.16,1.3,-0.0127,1e-05,1.43434]
[1776391512668,51.29,74817.39,1.3,-0.0127,1e-05,1.4342]
[1776391515664,51.3,74817.78,1.3,-0.0127,1e-05,1.43402]
[1776391515702,51.3,74817.15,1.3,-0.01271,1e-05,1.43509]
[1776391520707,51.31,74816.8,1.3,-0.01273,1e-05,1.43694]
[1776391525743,51.32,74815.49,1.3,-0.01276,1e-05,1.44014]
[1776391530360,51.32,74814.91,1.3,-0.01277,1e-05,1.44134]
[1776391530459,51.32,74814.5,1.3,-0.01278,1e-05,1.44248]
[1776391534939,51.33,74800.88,1.3,-0.01297,1e-05,1.46018]
[1776391537830,51.33,74790.13,1.3,-0.01314,2e-05,1.47609]
[1776391542862,51.34,74780.48,1.3,-0.01329,2e-05,1.49069]
[1776391546889,51.34,74769.94,1.3,-0.01346,2e-05,1.50653]
[1776391551925,51.34,74772.19,1.3,-0.01343,2e-05,1.50365]
[1776391557968,51.35,74774.04,1.3,-0.0134,2e-05,1.50142]
[1776391563002,51.35,74783.6,1.3,-0.01326,2e-05,1.4879]
[1776391568039,51.35,74784.95,1.3,-0.01325,2e-05,1.48656]
[1776391573073,51.36,74785.25,1.3,-0.01325,2e-05,1.48656]
[1776391578233,51.36,74784.13,1.3,-0.01327,2e-05,1.48851]
[1776391584154,51.37,74783.46,1.3,-0.0133,2e-05,1.49132]
[1776391589166,51.37,74781.38,1.3,-0.01333,2e-05,1.49468]
[1776391595366,51.38,74781.53,1.3,-0.01332,2e-05,1.49277]
[1776391602280,51.38,74786.1,1.3,-0.01325,2e-05,1.48681]
[1776391607316,51.39,74787.76,1.3,-0.01323,2e-05,1.48487]
[1776391612350,51.39,74787.85,1.3,-0.01324,2e-05,1.48516]
[1776391617385,51.39,74793.52,1.3,-0.01316,2e-05,1.47742]
[1776391622425,51.4,74795.18,1.3,-0.01313,2e-05,1.47548]
[1776391627463,51.4,74796.2,1.3,-0.01312,2e-05,1.47453]
[1776391631491,51.4,74781.84,1.3,-0.01335,2e-05,1.49563]
[1776391637533,51.4,74774.99,1.3,-0.01345,2e-05,1.50584]
[1776391640553,51.41,74763.42,1.3,-0.01364,2e-05,1.52336]
[1776391645718,51.41,74760.24,1.3,-0.01369,2e-05,1.5285]
[1776391651631,51.41,74757.47,1.3,-0.01371,2e-05,1.53008]
[1776391656666,51.41,74760.78,1.3,-0.01366,2e-05,1.52515]
[1776391661701,51.41,74762.66,1.3,-0.01363,2e-05,1.52243]
[1776391666736,51.41,74753.42,1.3,-0.01378,2e-05,1.53613]
[1776391672778,51.41,74754.7,1.3,-0.01376,2e-05,1.53422]
[1776391677812,51.41,74749.77,1.3,-0.01383,2e-05,1.5415]
[1776391682860,51.41,74751.8,1.3,-0.0138,2e-05,1.53838]
[1776391684862,51.41,74734.77,1.3,-0.01407,2e-05,1.56386]
[1776391685594,51.41,74734.77,1.3,-0.01407,2e-05,1.56386]
[1776391685869,51.41,74731.6,1.3,-0.01412,2e-05,1.56859]
[1776391690904,51.41,74727.39,1.3,-0.01418,2e-05,1.57471]
[1776391695940,51.4,74724.28,1.3,-0.01423,2e-05,1.57907]
[1776391700973,51.4,74723.22,1.3,-0.01425,2e-05,1.58075]
[1776391706147,51.41,74715.13,1.3,-0.01438,2e-05,1.59359]
[1776391712053,51.4,74717.98,1.3,-0.01431,2e-05,1.58616]
[1776391717329,51.4,74707.78,1.3,-0.01447,2e-05,1.60148]
[1776391723130,51.4,74703.63,1.3,-0.01453,2e-05,1.60716]
[1776391728164,51.39,74697.47,1.3,-0.01463,2e-05,1.61614]
[1776391733201,51.39,74690.17,1.3,-0.01474,2e-05,1.62688]
[1776391735220,51.39,74679.2,1.3,-0.01492,2e-05,1.64379]
[1776391736358,51.39,74666.52,1.3,-0.01514,2e-05,1.66366]
[1776391738853,51.38,74655.24,1.3,-0.01532,2e-05,1.68104]
[1776391744278,51.38,74663.0,1.3,-0.01518,2e-05,1.66752]
[1776391749313,51.37,74665.11,1.3,-0.01513,2e-05,1.66331]
[1776391754348,51.36,74665.87,1.3,-0.01511,2e-05,1.66108]
[1776391759382,51.36,74664.59,1.3,-0.01512,2e-05,1.66207]
[1776391764418,51.35,74665.03,1.3,-0.01511,2e-05,1.66119]
[1776391769453,51.35,74672.16,1.3,-0.01498,2e-05,1.64869]
[1776391774492,51.34,74667.33,1.3,-0.01503,2e-05,1.65276]
[1776391779526,51.33,74665.55,1.3,-0.01505,2e-05,1.65454]
[1776391785568,51.32,74668.35,1.3,-0.01499,2e-05,1.64888]
[1776391790603,51.32,74675.99,1.3,-0.01485,2e-05,1.63588]
[1776391795638,51.31,74674.32,1.3,-0.01487,2e-05,1.63759]
[1776391800674,51.31,74673.22,1.3,-0.01487,2e-05,1.63841]
[1776391805707,51.3,74666.88,1.3,-0.01497,2e-05,1.64751]
[1776391812757,51.29,74667.92,1.3,-0.01494,2e-05,1.64456]
[1776391817792,51.29,74671.91,1.3,-0.01486,2e-05,1.63736]
[1776391822830,51.29,74673.59,1.3,-0.01484,2e-05,1.63471]
[1776391827861,51.28,74672.71,1.3,-0.01484,2e-05,1.63529]
[1776391831049,51.28,74674.51,1.3,-0.01481,2e-05,1.63216]
[1776391831128,51.28,74674.8,1.3,-0.01478,2e-05,1.62897]
[1776391832427,51.28,74674.8,1.3,-0.01478,2e-05,1.62897]
[1776391832896,51.27,74674.51,1.3,-0.01478,2e-05,1.62913]
[1776391834803,51.27,74674.55,1.3,-0.01478,2e-05,1.62893]
[1776391834911,51.27,74676.6,1.3,-0.01474,2e-05,1.62558]
[1776391838952,51.27,74689.21,1.3,-0.01453,2e-05,1.60549]
[1776391843975,51.27,74694.25,1.3,-0.01444,2e-05,1.59729]
[1776391849010,51.26,74700.99,1.3,-0.01433,2e-05,1.58655]
[1776391854043,51.26,74696.65,1.3,-0.01439,2e-05,1.59285]
[1776391855429,51.26,74696.12,1.3,-0.0144,2e-05,1.5936]
[1776391855486,51.26,74696.87,1.3,-0.01439,2e-05,1.59244]
[1776391859877,51.26,74695.85,1.3,-0.0144,2e-05,1.59373]
[1776391860088,51.26,74696.21,1.3,-0.0144,2e-05,1.59311]
[1776391865122,51.26,74701.11,1.3,-0.01431,2e-05,1.58528]
[1776391870157,51.26,74702.07,1.3,-0.0143,2e-05,1.58372]
[1776391875190,51.25,74702.83,1.3,-0.01428,2e-05,1.58229]
[1776391880225,51.25,74704.89,1.3,-0.01425,2e-05,1.5789]
[1776391884954,51.26,74696.96,1.3,-0.01438,2e-05,1.59176]
[1776391885001,51.26,74696.48,1.3,-0.01439,2e-05,1.59236]
[1776391886650,51.26,74696.48,1.3,-0.01439,2e-05,1.59236]
[1776391886751,51.26,74696.16,1.3,-0.01439,2e-05,1.59272]
[1776391890081,51.25,74695.7,1.3,-0.0144,2e-05,1.59336]
[1776391890296,51.25,74695.06,1.3,-0.01441,2e-05,1.59421]
[1776391892434,51.25,74694.81,1.3,-0.01439,2e-05,1.59199]
[1776391892535,51.25,74694.52,1.3,-0.01439,2e-05,1.59237]
[1776391895332,51.25,74697.29,1.3,-0.01435,2e-05,1.58793]
[1776391901062,51.25,74700.71,1.3,-0.01429,2e-05,1.58252]
[1776391901162,51.25,74704.02,1.3,-0.01423,2e-05,1.5773]
[1776391906684,51.25,74708.23,1.3,-0.01416,2e-05,1.57066]
[1776391906786,51.25,74709.04,1.3,-0.01415,2e-05,1.56932]
[1776391907431,51.25,74709.04,1.3,-0.01415,2e-05,1.56932]
[1776391907511,51.25,74709.92,1.3,-0.01414,2e-05,1.56798]
[1776391909419,51.25,74709.92,1.3,-0.01413,2e-05,1.56793]
[1776391910122,51.25,74709.92,1.3,-0.01413,2e-05,1.56793]
[1776391909521,51.25,74708.29,1.3,-0.01416,2e-05,1.57035]
[1776391910437,51.25,74707.64,1.3,-0.01417,2e-05,1.57128]
[1776391915931,51.24,74711.99,1.3,-0.0141,2e-05,1.56445]
[1776391924537,51.24,74710.48,1.3,-0.01412,2e-05,1.56624]
[1776391933599,51.24,74709.15,1.3,-0.01413,2e-05,1.5679]
[1776391938639,51.24,74709.12,1.3,-0.01413,2e-05,1.56763]
[1776391944679,51.24,74708.47,1.3,-0.01415,2e-05,1.56917]
[1776391949714,51.24,74703.88,1.3,-0.01422,2e-05,1.57589]
[1776391954751,51.24,74714.64,1.3,-0.01402,2e-05,1.55681]
[1776391959786,51.24,74720.27,1.3,-0.01393,2e-05,1.5482]
[1776391964821,51.24,74726.58,1.3,-0.01383,2e-05,1.53868]
[1776391971871,51.24,74729.36,1.3,-0.01379,2e-05,1.53449]
[1776391978042,51.24,74730.6,1.3,-0.01377,2e-05,1.53263]
[1776391983954,51.24,74735.94,1.3,-0.01368,2e-05,1.52469]
[1776391988989,51.24,74738.74,1.3,-0.01364,2e-05,1.52072]
[1776391994023,51.24,74739.23,1.3,-0.01363,2e-05,1.5201]
[1776392000066,51.24,74740.76,1.3,-0.01361,2e-05,1.51796]
[1776392005103,51.25,74738.57,1.3,-0.01366,2e-05,1.52215]
[1776392010138,51.25,74742.42,1.3,-0.0136,2e-05,1.51652]
[1776392015173,51.25,74741.65,1.3,-0.01359,2e-05,1.51532]
[1776392021215,51.25,74742.02,1.3,-0.01358,2e-05,1.51491]
[1776392028264,51.25,74740.12,1.3,-0.01362,2e-05,1.51786]
[1776392033299,51.25,74738.75,1.3,-0.01364,2e-05,1.51999]
[1776392038462,51.25,74736.1,1.3,-0.01368,2e-05,1.52401]
[1776392044377,51.25,74734.02,1.3,-0.01371,2e-05,1.52718]
[1776392049413,51.25,74728.52,1.3,-0.0138,2e-05,1.53553]
[1776392056461,51.25,74725.33,1.3,-0.01385,2e-05,1.54036]
[1776392062505,51.26,74722.34,1.3,-0.01391,2e-05,1.54573]
[1776392067539,51.26,74721.97,1.3,-0.01392,2e-05,1.54631]
[1776392072574,51.26,74721.07,1.3,-0.01391,2e-05,1.54519]
[1776392078746,51.26,74719.14,1.3,-0.01394,2e-05,1.54814]
[1776392088816,51.26,74717.08,1.3,-0.01397,2e-05,1.55136]
[1776392098886,51.26,74715.45,1.3,-0.014,2e-05,1.55399]
[1776392107819,51.26,74714.21,1.3,-0.01402,2e-05,1.55615]
[1776392112854,51.26,74717.04,1.3,-0.01398,2e-05,1.55199]
[1776392115875,51.26,74729.12,1.3,-0.01379,2e-05,1.53399]
[1776392118192,51.26,74729.55,1.3,-0.01378,2e-05,1.5334]
[1776392118294,51.27,74729.89,1.3,-0.01378,2e-05,1.53295]
[1776392119085,51.27,74729.89,1.3,-0.01378,2e-05,1.53295]
[1776392119105,51.27,74729.89,1.3,-0.01378,2e-05,1.533]
[1776392121061,51.27,74729.89,1.3,-0.01378,2e-05,1.53306]
[1776392121163,51.27,74730.35,1.3,-0.01378,2e-05,1.53285]
[1776392125548,51.27,74730.31,1.3,-0.01379,2e-05,1.53357]
[1776392125945,51.27,74730.77,1.3,-0.01378,2e-05,1.53295]
[1776392130980,51.28,74724.21,1.3,-0.01389,2e-05,1.54303]
[1776392136023,51.28,74721.91,1.3,-0.0139,2e-05,1.5442]
[1776392142059,51.28,74713.43,1.3,-0.01404,2e-05,1.55711]
[1776392149237,51.28,74710.08,1.3,-0.01409,2e-05,1.56228]
[1776392155152,51.28,74706.92,1.3,-0.01415,2e-05,1.56711]
[1776392160187,51.28,74705.95,1.3,-0.01416,2e-05,1.56858]
[1776392162203,51.28,74695.11,1.3,-0.01434,2e-05,1.58513]
[1776392167235,51.28,74688.6,1.3,-0.01444,2e-05,1.59503]
[1776392172270,51.28,74687.04,1.3,-0.01447,2e-05,1.59718]
[1776392177305,51.28,74687.73,1.3,-0.01445,2e-05,1.59588]
[1776392182340,51.28,74685.57,1.3,-0.0145,2e-05,1.60027]
[1776392188382,51.28,74685.37,1.3,-0.0145,2e-05,1.60024]
[1776392196439,51.28,74685.59,1.3,-0.01447,2e-05,1.59689]
[1776392201473,51.28,74685.49,1.3,-0.01447,2e-05,1.59677]
[1776392206508,51.27,74678.78,1.3,-0.01457,2e-05,1.60688]
[1776392211543,51.27,74669.89,1.3,-0.01472,2e-05,1.62027]
[1776392213656,51.27,74670.09,1.3,-0.01471,2e-05,1.61985]
[1776392213757,51.27,74669.77,1.3,-0.01472,2e-05,1.62025]
[1776392215315,51.27,74669.77,1.3,-0.01472,2e-05,1.62025]
[1776392215413,51.27,74664.32,1.3,-0.01481,2e-05,1.62856]
[1776392217003,51.27,74664.32,1.3,-0.01481,2e-05,1.62856]
[1776392217013,51.27,74665.42,1.3,-0.01479,2e-05,1.62659]
[1776392219142,51.27,74665.42,1.3,-0.01479,2e-05,1.62659]
[1776392219222,51.26,74666.72,1.3,-0.01476,2e-05,1.62431]
[1776392220225,51.26,74666.72,1.3,-0.01476,2e-05,1.62431]
[1776392220245,51.26,74665.72,1.3,-0.01478,2e-05,1.62575]
[1776392225646,51.26,74668.02,1.3,-0.01473,2e-05,1.62151]
[1776392230679,51.26,74670.55,1.3,-0.01468,2e-05,1.61708]
[1776392235716,51.25,74665.4,1.3,-0.01476,2e-05,1.62453]
[1776392240751,51.25,74666.65,1.3,-0.01474,2e-05,1.62238]
[1776392244235,51.25,74664.71,1.3,-0.01478,2e-05,1.62604]
[1776392244246,51.25,74664.37,1.3,-0.01478,2e-05,1.62632]
[1776392246410,51.25,74664.37,1.3,-0.01478,2e-05,1.62632]
[1776392246511,51.25,74664.04,1.3,-0.01479,2e-05,1.62658]
[1776392249158,51.25,74664.04,1.3,-0.01479,2e-05,1.62658]
[1776392249257,51.25,74663.76,1.3,-0.01479,2e-05,1.62663]
[1776392252106,51.25,74663.78,1.3,-0.01478,2e-05,1.62647]
[1776392252204,51.25,74663.3,1.3,-0.01477,2e-05,1.62437]
[1776392257871,51.24,74658.15,1.3,-0.01485,2e-05,1.63174]
[1776392260021,51.24,74647.46,1.3,-0.01502,2e-05,1.64813]
[1776392262925,51.24,74633.31,1.3,-0.01526,2e-05,1.6703]
[1776392267944,51.23,74636.14,1.3,-0.0152,2e-05,1.66476]
[1776392273984,51.22,74643.23,1.3,-0.01507,2e-05,1.65233]
[1776392279020,51.22,74643.93,1.3,-0.01505,2e-05,1.65033]
[1776392280894,51.21,74648.54,1.3,-0.01496,2e-05,1.6427]
[1776392281033,51.21,74648.54,1.3,-0.01496,2e-05,1.6427]
[1776392281772,51.21,74648.54,1.3,-0.01496,2e-05,1.6427]
[1776392282045,51.21,74649.26,1.3,-0.01495,2e-05,1.64141]
[1776392287076,51.21,74651.39,1.3,-0.01491,2e-05,1.6373]
[1776392292112,51.2,74644.23,1.3,-0.01502,2e-05,1.64775]
[1776392297327,51.2,74645.8,1.3,-0.01498,2e-05,1.64458]
[1776392303190,51.2,74641.5,1.3,-0.01506,2e-05,1.65149]
[1776392308224,51.19,74630.92,1.3,-0.01523,2e-05,1.66744]
[1776392313259,51.18,74628.48,1.3,-0.01524,2e-05,1.66767]
[1776392318293,51.18,74624.69,1.3,-0.01529,2e-05,1.6727]
[1776392323328,51.17,74630.72,1.3,-0.01518,2e-05,1.66199]
[1776392328365,51.16,74630.37,1.3,-0.01517,2e-05,1.66151]
[1776392333399,51.16,74626.23,1.3,-0.01523,2e-05,1.66708]
[1776392338434,51.15,74625.04,1.3,-0.01524,2e-05,1.66789]
[1776392343470,51.14,74632.11,1.3,-0.01511,2e-05,1.65561]
[1776392348504,51.14,74631.7,1.3,-0.01511,2e-05,1.65542]
[1776392350518,51.13,74642.76,1.3,-0.01492,2e-05,1.63751]
[1776392351105,51.13,74642.76,1.3,-0.01492,2e-05,1.63751]
[1776392351524,51.13,74645.27,1.3,-0.01487,2e-05,1.63339]
[1776392351870,51.13,74645.27,1.3,-0.01487,2e-05,1.63339]
[1776392352532,51.13,74644.87,1.3,-0.01488,2e-05,1.63386]
[1776392357567,51.13,74645.4,1.3,-0.01486,2e-05,1.63225]
[1776392362602,51.13,74648.8,1.3,-0.0148,2e-05,1.627]
[1776392367638,51.12,74651.53,1.3,-0.01475,2e-05,1.62197]
[1776392373679,51.12,74653.6,1.3,-0.01468,2e-05,1.61534]
[1776392378714,51.11,74654.19,1.3,-0.01467,2e-05,1.61377]
[1776392383753,51.11,74640.83,1.3,-0.01488,2e-05,1.63409]
[1776392388790,51.1,74640.07,1.3,-0.01489,2e-05,1.63449]
[1776392393823,51.1,74641.83,1.3,-0.01485,2e-05,1.63093]
[1776392398859,51.09,74644.31,1.3,-0.0148,2e-05,1.6263]
[1776392403893,51.09,74645.41,1.3,-0.01478,2e-05,1.62387]
[1776392408931,51.08,74642.02,1.3,-0.01483,2e-05,1.62862]
[1776392413963,51.08,74642.09,1.3,-0.01482,2e-05,1.62779]
[1776392418999,51.07,74630.54,1.3,-0.01501,2e-05,1.64533]
[1776392424034,51.07,74621.89,1.3,-0.01515,2e-05,1.65907]
[1776392429072,51.07,74625.5,1.3,-0.01508,2e-05,1.65233]
[1776392434109,51.06,74630.13,1.3,-0.01497,2e-05,1.64148]
[1776392440148,51.06,74630.96,1.3,-0.01495,2e-05,1.63917]
[1776392446189,51.05,74631.47,1.3,-0.01493,2e-05,1.63738]
[1776392451363,51.04,74629.82,1.3,-0.01494,2e-05,1.639]
[1776392457265,51.04,74630.44,1.3,-0.01492,2e-05,1.63703]
[1776392462301,51.03,74627.09,1.3,-0.01497,2e-05,1.64167]
[1776392467336,51.03,74621.65,1.3,-0.01506,2e-05,1.64941]
[1776392472404,51.02,74625.51,1.3,-0.01498,2e-05,1.64259]
[1776392478412,51.01,74624.66,1.3,-0.01499,2e-05,1.64282]
[1776392483448,51.01,74615.73,1.3,-0.01513,2e-05,1.6562]
[1776392488483,51.0,74623.38,1.3,-0.01499,2e-05,1.64323]
[1776392493518,51.0,74623.95,1.3,-0.01495,2e-05,1.63905]
[1776392498553,50.99,74623.13,1.3,-0.01496,2e-05,1.63961]
[1776392503588,50.99,74623.4,1.3,-0.01494,2e-05,1.63846]
[1776392508629,50.98,74621.88,1.3,-0.01496,2e-05,1.64015]
[1776392513658,50.98,74623.64,1.3,-0.01493,2e-05,1.63662]
[1776392518693,50.97,74620.31,1.3,-0.01497,2e-05,1.64118]
[1776392523728,50.97,74618.0,1.3,-0.01501,2e-05,1.64407]
[1776392530776,50.96,74617.73,1.3,-0.015,2e-05,1.64357]
[1776392535812,50.96,74622.38,1.3,-0.01491,2e-05,1.63543]
[1776392540850,50.95,74632.85,1.3,-0.01473,2e-05,1.6183]
[1776392545883,50.96,74636.07,1.3,-0.01468,2e-05,1.61398]
[1776392550918,50.95,74637.31,1.3,-0.01466,2e-05,1.61148]
[1776392555952,50.95,74640.45,1.3,-0.01458,2e-05,1.60347]
[1776392560987,50.95,74641.67,1.3,-0.01455,2e-05,1.60108]
[1776392566023,50.94,74644.66,1.3,-0.01449,2e-05,1.59595]
[1776392572695,50.94,74644.65,1.3,-0.01449,2e-05,1.59562]
[1776392572796,50.94,74645.0,1.3,-0.01448,2e-05,1.59482]
[1776392573129,50.94,74645.0,1.3,-0.01448,2e-05,1.59482]
[1776392573176,50.94,74652.34,1.3,-0.01436,2e-05,1.58344]
[1776392573880,50.94,74652.34,1.3,-0.01436,2e-05,1.58344]
[1776392574080,50.94,74652.34,1.3,-0.01436,2e-05,1.58336]
[1776392574943,50.94,74652.34,1.3,-0.01436,2e-05,1.58336]
[1776392575763,50.94,74652.34,1.3,-0.01436,2e-05,1.58336]
[1776392579113,50.94,74651.39,1.3,-0.01437,2e-05,1.58458]
[1776392579149,50.94,74651.32,1.3,-0.01437,2e-05,1.58462]
[1776392582291,50.94,74651.32,1.3,-0.01437,2e-05,1.5845]
[1776392582343,50.94,74655.77,1.3,-0.0143,2e-05,1.57756]
[1776392584676,50.94,74655.77,1.3,-0.0143,2e-05,1.5775]
[1776392584749,50.93,74662.19,1.3,-0.01419,2e-05,1.56755]
[1776392585389,50.93,74662.19,1.3,-0.01419,2e-05,1.56755]
[1776392585391,50.93,74662.22,1.3,-0.01419,2e-05,1.56753]
[1776392586207,50.93,74662.22,1.3,-0.01419,2e-05,1.56753]
[1776392586246,50.93,74661.95,1.3,-0.0142,2e-05,1.56794]
[1776392587865,50.93,74661.95,1.3,-0.0142,2e-05,1.56794]
[1776392588669,50.93,74661.95,1.3,-0.0142,2e-05,1.56794]
[1776392589579,50.94,74661.44,1.3,-0.0142,2e-05,1.56874]
[1776392589681,50.93,74660.94,1.3,-0.01421,2e-05,1.56947]
[1776392595228,50.93,74659.17,1.3,-0.01424,2e-05,1.57201]
[1776392600262,50.93,74659.44,1.3,-0.01423,2e-05,1.57141]
[1776392605298,50.94,74661.03,1.3,-0.01422,2e-05,1.57008]
[1776392611341,50.94,74659.15,1.3,-0.01423,2e-05,1.57025]
[1776392616374,50.94,74659.38,1.3,-0.01422,2e-05,1.56968]
[1776392621415,50.94,74660.81,1.3,-0.01419,2e-05,1.56733]
[1776392626445,50.94,74661.79,1.3,-0.01418,2e-05,1.56568]
[1776392631486,50.93,74662.67,1.3,-0.01416,2e-05,1.56418]
[1776392636515,50.93,74662.14,1.3,-0.01417,2e-05,1.56484]
[1776392641550,50.93,74660.6,1.3,-0.01419,2e-05,1.56705]
[1776392646584,50.93,74659.16,1.3,-0.01421,2e-05,1.56921]
[1776392652779,50.93,74658.21,1.3,-0.01423,2e-05,1.5705]
[1776392662848,50.93,74654.92,1.3,-0.01429,2e-05,1.57611]
[1776392668759,50.93,74652.87,1.3,-0.01432,2e-05,1.57905]
[1776392673796,50.93,74648.27,1.3,-0.01437,2e-05,1.58336]
[1776392678832,50.93,74645.71,1.3,-0.01441,2e-05,1.58704]
[1776392683867,50.93,74647.58,1.3,-0.01438,2e-05,1.58384]
[1776392688903,50.93,74651.1,1.3,-0.01431,2e-05,1.57812]
[1776392693949,50.92,74653.07,1.3,-0.01428,2e-05,1.57482]
[1776392698985,50.92,74654.39,1.3,-0.01426,2e-05,1.57252]
[1776392704020,50.92,74659.8,1.3,-0.01416,2e-05,1.56404]
[1776392709055,50.92,74651.4,1.3,-0.0143,2e-05,1.57687]
[1776392714090,50.92,74656.65,1.3,-0.01421,2e-05,1.5685]
[1776392719126,50.92,74660.67,1.3,-0.01414,2e-05,1.56211]
[1776392724165,50.92,74662.31,1.3,-0.01412,2e-05,1.56025]
[1776392729021,50.92,74667.72,1.3,-0.01404,2e-05,1.55189]
[1776392730028,50.92,74668.69,1.3,-0.01402,2e-05,1.55039]
[1776392729200,50.92,74671.13,1.3,-0.01398,2e-05,1.54666]
[1776392730207,50.92,74671.95,1.3,-0.01397,2e-05,1.54541]
[1776392738265,50.92,74668.96,1.3,-0.01399,2e-05,1.54741]
[1776392743421,50.92,74659.99,1.3,-0.01414,2e-05,1.56106]
[1776392749344,50.92,74662.02,1.3,-0.0141,2e-05,1.55783]
[1776392750064,50.92,74662.02,1.3,-0.0141,2e-05,1.55783]
[1776392750351,50.92,74663.87,1.3,-0.01407,2e-05,1.55498]
[1776392751958,50.92,74663.87,1.3,-0.01407,2e-05,1.55498]
[1776392752045,50.92,74666.68,1.3,-0.01403,2e-05,1.55068]
[1776392754149,50.92,74666.19,1.3,-0.01404,2e-05,1.55142]
[1776392754378,50.92,74666.19,1.3,-0.01404,2e-05,1.55142]
[1776392760842,50.92,74664.63,1.3,-0.01406,2e-05,1.55378]
[1776392760943,50.92,74663.88,1.3,-0.01407,2e-05,1.5549]
[1776392762387,50.92,74663.88,1.3,-0.01407,2e-05,1.5549]
[1776392762459,50.92,74663.32,1.3,-0.01408,2e-05,1.55575]
[1776392764192,50.92,74663.32,1.3,-0.01408,2e-05,1.55574]
[1776392764323,50.92,74662.72,1.3,-0.01409,2e-05,1.55666]
[1776392766041,50.92,74662.72,1.3,-0.01409,2e-05,1.55666]
[1776392766299,50.92,74662.72,1.3,-0.01409,2e-05,1.55665]
[1776392766474,50.92,74662.72,1.3,-0.01409,2e-05,1.55665]
[1776392766566,50.92,74666.37,1.3,-0.01403,2e-05,1.55114]
[1776392767272,50.92,74666.37,1.3,-0.01403,2e-05,1.55114]
[1776392767471,50.92,74666.37,1.3,-0.01403,2e-05,1.55119]
[1776392772455,50.92,74666.5,1.3,-0.01403,2e-05,1.5511]
[1776392772556,50.92,74666.73,1.3,-0.01403,2e-05,1.55077]
[1776392778183,50.92,74665.16,1.3,-0.01405,2e-05,1.55325]
[1776392778547,50.92,74664.87,1.3,-0.01406,2e-05,1.55371]
[1776392783701,50.93,74663.12,1.3,-0.0141,2e-05,1.55776]
[1776392789141,50.93,74659.68,1.3,-0.01416,2e-05,1.56311]
[1776392789199,50.93,74659.36,1.3,-0.01416,2e-05,1.5636]
[1776392794659,50.93,74658.69,1.3,-0.01415,2e-05,1.56218]
[1776392799695,50.93,74657.86,1.3,-0.01417,2e-05,1.56356]
[1776392804729,50.93,74657.27,1.3,-0.01418,2e-05,1.56458]
[1776392812785,50.93,74656.46,1.3,-0.0142,2e-05,1.56603]
[1776392817822,50.93,74658.38,1.3,-0.01417,2e-05,1.56322]
[1776392823982,50.94,74657.97,1.3,-0.01417,2e-05,1.56407]
[1776392829905,50.94,74657.29,1.3,-0.01419,2e-05,1.56543]
[1776392832267,50.94,74657.26,1.3,-0.01419,2e-05,1.56555]
[1776392833089,50.94,74657.26,1.3,-0.01419,2e-05,1.56555]
[1776392832925,50.94,74657.09,1.3,-0.01419,2e-05,1.56585]
[1776392833932,50.94,74657.02,1.3,-0.0142,2e-05,1.56599]
[1776392834770,50.94,74657.02,1.3,-0.0142,2e-05,1.56599]
[1776392834939,50.94,74656.92,1.3,-0.0142,2e-05,1.56618]
[1776392839975,50.94,74656.43,1.3,-0.01421,2e-05,1.5671]
[1776392845039,50.95,74656.58,1.3,-0.01422,2e-05,1.56789]
[1776392851051,50.95,74658.61,1.3,-0.01416,2e-05,1.56247]
[1776392856087,50.95,74661.07,1.3,-0.01412,2e-05,1.55892]
[1776392861131,50.95,74658.47,1.3,-0.01417,2e-05,1.56312]
[1776392862379,50.95,74659.28,1.3,-0.01416,2e-05,1.56192]
[1776392863137,50.95,74653.93,1.3,-0.01424,2e-05,1.57016]
[1776392864143,50.95,74642.71,1.3,-0.01443,2e-05,1.58749]
[1776392869177,50.95,74636.59,1.3,-0.01453,2e-05,1.59688]
[1776392874359,50.95,74639.79,1.3,-0.01448,2e-05,1.59174]
[1776392877234,50.95,74628.15,1.3,-0.01467,2e-05,1.60977]
[1776392880254,50.95,74617.43,1.3,-0.01485,2e-05,1.62638]
[1776392882932,50.95,74617.95,1.3,-0.01484,2e-05,1.62545]
[1776392883033,50.95,74620.08,1.3,-0.0148,2e-05,1.62188]
[1776392888312,50.94,74615.16,1.3,-0.01488,2e-05,1.6292]
[1776392893346,50.94,74616.58,1.3,-0.01485,2e-05,1.62634]
[1776392898380,50.94,74620.34,1.3,-0.01478,2e-05,1.61983]
[1776392903419,50.94,74623.21,1.3,-0.01473,2e-05,1.61562]
[1776392908451,50.93,74621.09,1.3,-0.01476,2e-05,1.61839]
[1776392913486,50.93,74619.59,1.3,-0.01476,2e-05,1.61756]
[1776392919529,50.92,74619.19,1.3,-0.01476,2e-05,1.61749]
[1776392924709,50.92,74617.19,1.3,-0.01478,2e-05,1.61993]
[1776392930607,50.92,74619.32,1.3,-0.01474,2e-05,1.61599]
[1776392933949,50.91,74621.98,1.3,-0.01469,2e-05,1.61158]
[1776392934030,50.91,74622.47,1.3,-0.01468,2e-05,1.61059]
[1776392934808,50.91,74622.47,1.3,-0.01468,2e-05,1.61059]
[1776392934833,50.91,74622.75,1.3,-0.01468,2e-05,1.61005]
[1776392940676,50.91,74622.91,1.3,-0.01467,2e-05,1.60924]
[1776392945711,50.9,74623.72,1.3,-0.01465,2e-05,1.60742]
[1776392950746,50.9,74623.14,1.3,-0.01465,2e-05,1.60775]
[1776392956788,50.9,74624.31,1.3,-0.01463,2e-05,1.60523]
[1776392961762,50.9,74633.25,1.3,-0.01448,2e-05,1.59131]
[1776392961827,50.9,74634.72,1.3,-0.01446,2e-05,1.58936]
[1776392965112,50.9,74636.74,1.3,-0.01442,2e-05,1.58606]
[1776392965147,50.9,74634.75,1.3,-0.01445,2e-05,1.58906]
[1776392970886,50.89,74629.11,1.3,-0.01454,2e-05,1.59731]
[1776392975923,50.89,74626.18,1.3,-0.01456,2e-05,1.59878]
[1776392981962,50.89,74626.92,1.3,-0.01454,2e-05,1.59699]
[1776392986998,50.88,74626.64,1.3,-0.01454,2e-05,1.59691]
[1776392992033,50.88,74625.41,1.3,-0.01456,2e-05,1.59831]
[1776392997067,50.87,74626.51,1.3,-0.01453,2e-05,1.59609]
[1776393002103,50.87,74624.0,1.3,-0.01457,2e-05,1.5995]
[1776393007139,50.87,74621.88,1.3,-0.0146,2e-05,1.60237]
[1776393010187,50.87,74606.33,1.3,-0.01486,2e-05,1.6265]
[1776393011187,50.87,74592.63,1.3,-0.0151,2e-05,1.64831]
[1776393012197,50.86,74577.58,1.3,-0.01535,2e-05,1.67219]
[1776393017224,50.86,74573.7,1.3,-0.01541,2e-05,1.67726]
[1776393020244,50.85,74585.13,1.3,-0.01521,2e-05,1.6585]
[1776393025288,50.85,74589.49,1.3,-0.01513,2e-05,1.65137]
[1776393030726,50.85,74586.1,1.3,-0.01518,2e-05,1.65602]
[1776393032750,50.84,74571.16,1.3,-0.01541,2e-05,1.67665]
[1776393038451,50.83,74568.38,1.3,-0.01545,2e-05,1.67999]
[1776393043484,50.83,74567.06,1.3,-0.01546,2e-05,1.68094]
[1776393047555,50.82,74579.64,1.3,-0.01523,2e-05,1.65967]
[1776393052592,50.81,74574.9,1.3,-0.0153,2e-05,1.66632]
[1776393057627,50.81,74587.62,1.3,-0.01507,2e-05,1.64489]
[1776393062668,50.8,74598.66,1.3,-0.01487,2e-05,1.62653]
[1776393067700,50.8,74608.16,1.3,-0.0147,2e-05,1.61113]
[1776393072737,50.8,74608.99,1.3,-0.01468,2e-05,1.60934]
[1776393074749,50.8,74620.25,1.3,-0.01449,2e-05,1.59155]
[1776393079786,50.79,74626.13,1.3,-0.01439,2e-05,1.58218]
[1776393084821,50.8,74626.72,1.3,-0.01439,2e-05,1.58231]
[1776393089856,50.8,74630.41,1.3,-0.01433,2e-05,1.57639]
[1776393094895,50.8,74629.75,1.3,-0.01432,2e-05,1.57468]
[1776393096905,50.8,74615.54,1.3,-0.01455,2e-05,1.59669]
[1776393099925,50.8,74627.76,1.3,-0.01435,2e-05,1.57748]
[1776393104961,50.79,74626.81,1.3,-0.01436,2e-05,1.57873]
[1776393109085,50.79,74639.55,1.3,-0.01415,2e-05,1.5589]
[1776393111246,50.79,74639.55,1.3,-0.01415,2e-05,1.55885]
[1776393111305,50.79,74648.75,1.3,-0.014,2e-05,1.54477]
[1776393112224,50.79,74648.75,1.3,-0.014,2e-05,1.54477]
[1776393112278,50.79,74651.61,1.3,-0.01395,2e-05,1.54043]
[1776393115489,50.79,74660.71,1.3,-0.01381,2e-05,1.52673]
[1776393116046,50.79,74663.67,1.3,-0.01376,2e-05,1.52232]
[1776393121081,50.8,74666.92,1.3,-0.01371,2e-05,1.51776]
[1776393121544,50.8,74666.92,1.3,-0.01371,2e-05,1.51776]
[1776393122093,50.8,74666.75,1.3,-0.01371,2e-05,1.51809]
[1776393125111,50.8,74652.31,1.3,-0.01395,2e-05,1.54008]
[1776393127360,50.8,74652.17,1.3,-0.01395,2e-05,1.54038]
[1776393127456,50.8,74652.21,1.3,-0.01395,2e-05,1.54041]
[1776393130111,50.8,74651.89,1.3,-0.01396,2e-05,1.54101]
[1776393130152,50.8,74651.61,1.3,-0.01396,2e-05,1.54146]
[1776393135187,50.8,74643.59,1.3,-0.01409,2e-05,1.55382]
[1776393140223,50.8,74642.57,1.3,-0.01411,2e-05,1.55539]
[1776393145261,50.81,74643.04,1.3,-0.01412,2e-05,1.55594]
[1776393150296,50.81,74644.37,1.3,-0.01409,2e-05,1.55388]
[1776393155395,50.81,74648.88,1.3,-0.014,2e-05,1.54448]
[1776393155480,50.81,74652.33,1.3,-0.01394,2e-05,1.53924]
[1776393156294,50.81,74652.33,1.3,-0.01394,2e-05,1.53924]
[1776393156383,50.81,74651.72,1.3,-0.01395,2e-05,1.54018]
[1776393159487,50.81,74652.03,1.3,-0.01395,2e-05,1.53975]
[1776393160476,50.81,74651.5,1.3,-0.01396,2e-05,1.54058]
[1776393160366,50.81,74651.61,1.3,-0.01396,2e-05,1.54043]
[1776393161373,50.81,74650.95,1.3,-0.01397,2e-05,1.54145]
[1776393166408,50.81,74651.25,1.3,-0.01396,2e-05,1.54111]
[1776393171442,50.81,74649.26,1.3,-0.014,2e-05,1.54425]
[1776393176508,50.81,74647.34,1.3,-0.01403,2e-05,1.54727]
[1776393181512,50.81,74651.02,1.3,-0.01397,2e-05,1.54177]
[1776393183117,50.81,74656.09,1.3,-0.01389,2e-05,1.53411]
[1776393183527,50.81,74658.54,1.3,-0.01385,2e-05,1.53044]
[1776393183690,50.81,74658.54,1.3,-0.01385,2e-05,1.53044]
[1776393183792,50.81,74659.84,1.3,-0.01383,2e-05,1.52853]
[1776393189586,50.82,74659.57,1.3,-0.01384,2e-05,1.52936]
[1776393194607,50.82,74666.42,1.3,-0.01373,2e-05,1.51935]
[1776393199641,50.82,74656.88,1.3,-0.01389,2e-05,1.53402]
[1776393202654,50.82,74654.58,1.3,-0.01393,2e-05,1.53796]
[1776393203381,50.82,74654.58,1.3,-0.01393,2e-05,1.53796]
[1776393209713,50.83,74651.43,1.3,-0.01399,2e-05,1.54335]
[1776393210720,50.83,74637.83,1.3,-0.01421,2e-05,1.56416]
[1776393215757,50.83,74634.99,1.3,-0.01423,2e-05,1.56583]
[1776393220792,50.83,74627.61,1.3,-0.01435,2e-05,1.57702]
[1776393225828,50.82,74632.53,1.3,-0.01427,2e-05,1.56915]
[1776393230864,50.82,74633.94,1.3,-0.01424,2e-05,1.56672]
[1776393236940,50.82,74633.85,1.3,-0.01424,2e-05,1.56653]
[1776393241942,50.82,74635.58,1.3,-0.01421,2e-05,1.56359]
[1776393246979,50.82,74641.0,1.3,-0.01412,2e-05,1.55511]
[1776393252013,50.82,74642.18,1.3,-0.0141,2e-05,1.55315]
[1776393257048,50.82,74644.59,1.3,-0.01405,2e-05,1.54926]
[1776393262082,50.82,74639.14,1.3,-0.01415,2e-05,1.55824]
[1776393267153,50.82,74637.55,1.3,-0.01417,2e-05,1.56041]
[1776393272159,50.82,74642.44,1.3,-0.01407,2e-05,1.55014]
[1776393277187,50.82,74646.56,1.3,-0.014,2e-05,1.54375]
[1776393282222,50.82,74649.88,1.3,-0.01395,2e-05,1.53867]
[1776393287256,50.82,74649.38,1.3,-0.01395,2e-05,1.53943]
[1776393292293,50.82,74653.34,1.3,-0.01389,2e-05,1.53345]
[1776393297326,50.82,74652.88,1.3,-0.0139,2e-05,1.5342]
[1776393301312,50.82,74661.56,1.3,-0.01376,2e-05,1.52112]
[1776393301390,50.82,74664.41,1.3,-0.01371,2e-05,1.51687]
[1776393302669,50.82,74664.41,1.3,-0.01371,2e-05,1.51691]
[1776393303369,50.82,74663.85,1.3,-0.01372,2e-05,1.51779]
[1776393308404,50.82,74661.95,1.3,-0.01376,2e-05,1.52098]
[1776393313438,50.82,74663.1,1.3,-0.01374,2e-05,1.51943]
[1776393318474,50.82,74663.37,1.3,-0.01374,2e-05,1.51921]
[1776393323511,50.83,74666.88,1.3,-0.01369,2e-05,1.51501]
[1776393328545,50.83,74665.79,1.3,-0.01371,2e-05,1.51688]
[1776393333581,50.83,74660.89,1.3,-0.01377,2e-05,1.52196]
[1776393338614,50.83,74660.94,1.3,-0.01377,2e-05,1.5221]
[1776393343650,50.84,74659.05,1.3,-0.01381,2e-05,1.52518]
[1776393348684,50.84,74657.76,1.3,-0.01383,2e-05,1.52734]
[1776393354727,50.84,74657.28,1.3,-0.01384,2e-05,1.52833]
[1776393359764,50.84,74656.48,1.3,-0.01386,2e-05,1.52979]
[1776393364797,50.84,74663.65,1.3,-0.01374,2e-05,1.51921]
[1776393370838,50.85,74664.16,1.3,-0.01374,2e-05,1.51896]
[1776393375873,50.85,74667.62,1.3,-0.01369,2e-05,1.51412]
[1776393380908,50.85,74670.08,1.3,-0.01366,2e-05,1.51124]
[1776393385943,50.86,74670.27,1.3,-0.01366,2e-05,1.51179]
[1776393390978,50.86,74683.09,1.3,-0.01347,2e-05,1.49319]
[1776393396021,50.87,74684.45,1.3,-0.01343,2e-05,1.4893]
[1776393402058,50.87,74685.2,1.3,-0.01343,2e-05,1.48889]
[1776393407093,50.88,74682.33,1.3,-0.01348,2e-05,1.49369]
[1776393412128,50.88,74679.95,1.3,-0.01352,2e-05,1.49775]
[1776393417164,50.88,74682.57,1.3,-0.01348,2e-05,1.4944]
[1776393422199,50.89,74685.4,1.3,-0.01345,2e-05,1.49077]
[1776393428341,50.89,74687.96,1.3,-0.01341,2e-05,1.48777]
[1776393434283,50.9,74691.04,1.3,-0.01337,2e-05,1.48391]
[1776393439319,50.9,74688.12,1.3,-0.01342,2e-05,1.4888]
[1776393444356,50.91,74684.34,1.3,-0.0135,2e-05,1.49581]
[1776393449390,50.92,74685.74,1.3,-0.01348,2e-05,1.49431]
[1776393451358,50.92,74687.89,1.3,-0.01345,2e-05,1.49125]
[1776393451450,50.92,74692.01,1.3,-0.01337,2e-05,1.48284]
[1776393452180,50.92,74692.01,1.3,-0.01337,2e-05,1.48284]
[1776393452409,50.92,74692.01,1.3,-0.01337,2e-05,1.48298]
[1776393457448,50.92,74691.54,1.3,-0.01338,2e-05,1.48439]
[1776393462481,50.93,74691.9,1.3,-0.01338,2e-05,1.48458]
[1776393467517,50.93,74696.47,1.3,-0.01332,2e-05,1.47858]
[1776393471663,50.94,74697.32,1.3,-0.01331,2e-05,1.47777]
[1776393471759,50.94,74698.79,1.3,-0.01329,2e-05,1.47575]
[1776393474870,50.94,74699.14,1.3,-0.01329,2e-05,1.47553]
[1776393475573,50.94,74700.78,1.3,-0.01327,2e-05,1.47342]
[1776393477227,50.94,74699.96,1.3,-0.01328,2e-05,1.47477]
[1776393477228,50.94,74700.34,1.3,-0.01328,2e-05,1.47436]
[1776393480902,50.95,74700.8,1.3,-0.01327,2e-05,1.47398]
[1776393481379,50.95,74700.8,1.3,-0.01327,2e-05,1.47398]
[1776393487659,50.96,74705.39,1.3,-0.01321,2e-05,1.46857]
[1776393488762,50.96,74720.69,1.3,-0.01298,2e-05,1.44653]
[1776393494706,50.97,74725.9,1.3,-0.01292,2e-05,1.4402]
[1776393499740,50.97,74728.94,1.3,-0.01288,2e-05,1.43684]
[1776393504777,50.99,74734.4,1.3,-0.01282,1e-05,1.43125]
[1776393509815,51.0,74739.06,1.3,-0.01276,1e-05,1.42563]
[1776393516864,51.01,74739.86,1.3,-0.01274,1e-05,1.42353]
[1776393521899,51.01,74742.96,1.3,-0.01271,1e-05,1.42016]
[1776393526935,51.02,74747.09,1.3,-0.01266,1e-05,1.41537]
[1776393532975,51.03,74746.58,1.3,-0.01268,1e-05,1.41761]
[1776393538012,51.04,74745.28,1.3,-0.01271,1e-05,1.42051]
[1776393543047,51.05,74742.13,1.3,-0.01277,1e-05,1.426]
[1776393548084,51.06,74738.33,1.3,-0.01284,1e-05,1.43249]
[1776393553120,51.06,74738.81,1.3,-0.01284,1e-05,1.43273]
[1776393558155,51.07,74738.8,1.3,-0.01285,2e-05,1.43367]
[1776393563198,51.08,74739.06,1.3,-0.01286,2e-05,1.43502]
[1776393569322,51.09,74730.83,1.3,-0.013,2e-05,1.44782]
[1776393575274,51.1,74732.19,1.3,-0.01297,2e-05,1.44441]
[1776393577469,51.1,74732.19,1.3,-0.01297,2e-05,1.44441]
[1776393577569,51.1,74731.92,1.3,-0.01297,2e-05,1.44512]
[1776393583332,51.1,74733.01,1.3,-0.01297,2e-05,1.44453]
[1776393588365,51.11,74736.66,1.3,-0.01292,2e-05,1.44013]
[1776393593400,51.12,74737.77,1.3,-0.01291,2e-05,1.43938]
[1776393598434,51.12,74739.89,1.3,-0.01289,2e-05,1.43719]
[1776393603470,51.13,74748.2,1.3,-0.01277,1e-05,1.42618]
[1776393606493,51.13,74761.45,1.3,-0.01258,1e-05,1.40812]
[1776393611526,51.14,74760.88,1.3,-0.0126,1e-05,1.41001]
[1776393616561,51.15,74758.11,1.3,-0.01266,1e-05,1.41489]
[1776393621597,51.16,74756.15,1.3,-0.01269,1e-05,1.41862]
[1776393626631,51.16,74754.53,1.3,-0.01273,1e-05,1.42185]
[1776393632674,51.17,74755.13,1.3,-0.01271,1e-05,1.41971]
[1776393638363,51.18,74755.59,1.3,-0.01271,1e-05,1.41981]
[1776393643754,51.19,74757.35,1.3,-0.0127,1e-05,1.41864]
[1776393648788,51.19,74756.96,1.3,-0.01271,1e-05,1.42013]
[1776393654836,51.2,74756.55,1.3,-0.01273,1e-05,1.42183]
[1776393659953,51.21,74753.68,1.3,-0.01278,1e-05,1.42682]
[1776393667182,51.21,74753.39,1.3,-0.01279,1e-05,1.4276]
[1776393672958,51.23,74749.86,1.3,-0.01287,1e-05,1.4346]
[1776393678334,51.23,74749.06,1.3,-0.01288,1e-05,1.43644]
[1776393685041,51.24,74746.41,1.3,-0.01294,2e-05,1.44162]
[1776393690164,51.25,74743.6,1.3,-0.01299,2e-05,1.44666]
[1776393696122,51.26,74742.99,1.3,-0.01299,2e-05,1.4461]
[1776393702162,51.26,74742.91,1.3,-0.013,2e-05,1.44705]
[1776393707195,51.27,74734.76,1.3,-0.01313,2e-05,1.4597]
[1776393712229,51.27,74735.91,1.3,-0.01312,2e-05,1.45873]
[1776393717264,51.28,74735.6,1.3,-0.01313,2e-05,1.45984]
[1776393722300,51.28,74737.11,1.3,-0.01312,2e-05,1.4583]
[1776393727335,51.29,74737.71,1.3,-0.01312,2e-05,1.45806]
[1776393733377,51.29,74738.1,1.3,-0.01312,2e-05,1.45824]
[1776393738414,51.3,74738.37,1.3,-0.01312,2e-05,1.45845]
[1776393743449,51.3,74737.62,1.3,-0.01314,2e-05,1.46011]
[1776393748486,51.3,74730.07,1.3,-0.01326,2e-05,1.47156]
[1776393753519,51.31,74732.04,1.3,-0.01321,2e-05,1.46668]
[1776393758871,51.31,74733.52,1.3,-0.01319,2e-05,1.46491]
[1776393769633,51.32,74736.35,1.3,-0.01316,2e-05,1.46192]
[1776393774669,51.32,74738.38,1.3,-0.01313,2e-05,1.45946]
[1776393780796,51.33,74739.3,1.3,-0.01313,2e-05,1.45871]
[1776393790780,51.33,74740.29,1.3,-0.01312,2e-05,1.45824]
[1776393796822,51.34,74741.45,1.3,-0.01311,2e-05,1.45714]
[1776393799843,51.34,74726.21,1.3,-0.01335,2e-05,1.47952]
[1776393804883,51.34,74726.12,1.3,-0.01335,2e-05,1.47992]
[1776393809919,51.34,74722.75,1.3,-0.01341,2e-05,1.48517]
[1776393814957,51.35,74714.05,1.3,-0.01352,2e-05,1.49577]
[1776393819992,51.35,74708.49,1.3,-0.01361,2e-05,1.50422]
[1776393825036,51.35,74701.47,1.3,-0.01373,2e-05,1.5148]
[1776393830066,51.35,74701.35,1.3,-0.01373,2e-05,1.51509]
[1776393835099,51.35,74706.11,1.3,-0.01365,2e-05,1.50816]
[1776393840135,51.35,74705.49,1.3,-0.01367,2e-05,1.50924]
[1776393845171,51.35,74705.13,1.3,-0.01367,2e-05,1.50993]
[1776393850206,51.35,74693.61,1.3,-0.01386,2e-05,1.52718]
[1776393855239,51.35,74693.09,1.3,-0.01387,2e-05,1.52791]
[1776393860286,51.35,74686.99,1.3,-0.01396,2e-05,1.53687]
[1776393866322,51.35,74689.02,1.3,-0.01393,2e-05,1.53357]
[1776393871447,51.35,74690.91,1.3,-0.01387,2e-05,1.52801]
[1776393877399,51.35,74692.4,1.3,-0.01384,2e-05,1.52553]
[1776393885454,51.34,74695.27,1.3,-0.0138,2e-05,1.52093]
[1776393890489,51.34,74695.48,1.3,-0.01379,2e-05,1.52041]
[1776393895525,51.34,74698.15,1.3,-0.01375,2e-05,1.51623]
[1776393901570,51.34,74698.84,1.3,-0.01373,2e-05,1.51498]
[1776393907611,51.34,74698.22,1.3,-0.01374,2e-05,1.51566]
[1776393912646,51.34,74701.2,1.3,-0.01369,2e-05,1.51105]
[1776393917681,51.34,74704.51,1.3,-0.01364,2e-05,1.506]
[1776393922716,51.33,74705.59,1.3,-0.01362,2e-05,1.5043]
[1776393927750,51.33,74707.69,1.3,-0.01359,2e-05,1.50113]
[1776393932787,51.33,74706.68,1.3,-0.01358,2e-05,1.50009]
[1776393939835,51.33,74704.8,1.3,-0.01361,2e-05,1.50285]
[1776393944870,51.33,74704.6,1.3,-0.01361,2e-05,1.50314]
[1776393949904,51.33,74704.85,1.3,-0.01361,2e-05,1.50278]
[1776393955039,51.33,74705.59,1.3,-0.0136,2e-05,1.50171]
[1776393960871,51.34,74708.91,1.3,-0.01355,2e-05,1.49704]
[1776393966031,51.34,74713.43,1.3,-0.01348,2e-05,1.49074]
[1776393971064,51.34,74711.13,1.3,-0.01352,2e-05,1.49457]
[1776393976098,51.34,74709.54,1.3,-0.01355,2e-05,1.49725]
[1776393981134,51.35,74710.41,1.3,-0.01354,2e-05,1.49674]
[1776393986169,51.36,74711.82,1.3,-0.01353,2e-05,1.49587]
[1776393992301,51.36,74709.84,1.3,-0.01355,2e-05,1.49677]
[1776393998252,51.36,74710.48,1.3,-0.01354,2e-05,1.49632]
[1776394004296,51.37,74709.08,1.3,-0.01357,2e-05,1.49892]
[1776394009329,51.37,74707.34,1.3,-0.0136,2e-05,1.50194]
[1776394014365,51.37,74698.2,1.3,-0.01375,2e-05,1.51588]
[1776394019400,51.38,74696.66,1.3,-0.01378,2e-05,1.51847]
[1776394024435,51.38,74696.59,1.3,-0.01378,2e-05,1.51892]
[1776394030477,51.38,74697.94,1.3,-0.01377,2e-05,1.51741]
[1776394036520,51.38,74698.98,1.3,-0.01375,2e-05,1.51619]
[1776394042561,51.39,74699.02,1.3,-0.01377,2e-05,1.51725]
[1776394044811,51.39,74699.02,1.3,-0.01377,2e-05,1.51725]
[1776394044899,51.39,74699.35,1.3,-0.01376,2e-05,1.51685]
[1776394051216,51.39,74699.42,1.3,-0.01376,2e-05,1.51683]
[1776394056754,51.4,74698.48,1.3,-0.01376,2e-05,1.5161]
[1776394062703,51.4,74692.14,1.3,-0.01386,2e-05,1.52575]
[1776394063708,51.4,74681.49,1.3,-0.01403,2e-05,1.54176]
[1776394066354,51.4,74682.32,1.3,-0.01402,2e-05,1.54049]
[1776394066424,51.4,74681.81,1.3,-0.01403,2e-05,1.54125]
[1776394067849,51.4,74681.81,1.3,-0.01403,2e-05,1.54123]
[1776394067948,51.4,74683.52,1.3,-0.014,2e-05,1.53864]
[1776394070756,51.4,74694.64,1.3,-0.01382,2e-05,1.52195]
[1776394075792,51.4,74696.97,1.3,-0.01378,2e-05,1.51855]
[1776394080827,51.4,74694.91,1.3,-0.01382,2e-05,1.52167]
[1776394085862,51.4,74693.41,1.3,-0.01384,2e-05,1.52395]
[1776394090896,51.4,74694.24,1.3,-0.01383,2e-05,1.52295]
[1776394094024,51.4,74695.26,1.3,-0.01382,2e-05,1.52153]
[1776394094068,51.4,74690.7,1.3,-0.01389,2e-05,1.52839]
[1776394098784,51.4,74689.6,1.3,-0.01391,2e-05,1.53017]
[1776394098954,51.4,74688.13,1.3,-0.01393,2e-05,1.53241]
[1776394103990,51.41,74686.99,1.3,-0.01397,2e-05,1.53587]
[1776394104881,51.41,74686.99,1.3,-0.01397,2e-05,1.53587]
[1776394105348,51.41,74686.99,1.3,-0.01397,2e-05,1.53587]
[1776394111037,51.44,74685.07,1.3,-0.01401,2e-05,1.53921]
[1776394116072,51.45,74691.18,1.3,-0.01393,2e-05,1.53217]
[1776394121106,51.47,74689.07,1.3,-0.01399,2e-05,1.5375]
[1776394126154,51.48,74685.33,1.3,-0.01407,2e-05,1.54526]
[1776394131188,51.5,74679.83,1.3,-0.01418,2e-05,1.55558]
[1776394136223,51.51,74678.0,1.3,-0.01424,2e-05,1.56097]
[1776394142265,51.54,74675.92,1.3,-0.01431,2e-05,1.56744]
[1776394147302,51.55,74687.15,1.3,-0.01415,2e-05,1.55235]
[1776394152337,51.56,74689.86,1.3,-0.01413,2e-05,1.55033]
[1776394157455,51.58,74687.27,1.3,-0.01419,2e-05,1.55634]
[1776394161400,51.59,74686.26,1.3,-0.01422,2e-05,1.55953]
[1776394163414,51.6,74684.21,1.3,-0.01427,2e-05,1.56346]
[1776394169455,51.61,74681.84,1.3,-0.01433,2e-05,1.56949]
[1776394174492,51.63,74684.98,1.3,-0.01428,2e-05,1.56417]
[1776394177611,51.64,74658.96,1.3,-0.01472,2e-05,1.60531]
[1776394183554,51.65,74660.72,1.3,-0.01471,2e-05,1.60467]
[1776394188589,51.66,74660.53,1.3,-0.01474,2e-05,1.60668]
[1776394194631,51.68,74661.31,1.3,-0.01474,2e-05,1.60752]
[1776394199666,51.7,74656.8,1.3,-0.01486,2e-05,1.61785]
[1776394204700,51.71,74657.52,1.3,-0.01486,2e-05,1.61863]
[1776394209735,51.72,74659.81,1.3,-0.01484,2e-05,1.61668]
[1776394214771,51.73,74647.99,1.3,-0.01506,2e-05,1.63671]
[1776394219805,51.74,74646.69,1.3,-0.0151,2e-05,1.64018]
[1776394224841,51.75,74653.58,1.3,-0.01499,2e-05,1.63076]
[1776394229876,51.76,74654.87,1.3,-0.01499,2e-05,1.63021]
[1776394234914,51.77,74657.65,1.3,-0.01493,2e-05,1.62472]
[1776394239949,51.78,74661.27,1.3,-0.01489,2e-05,1.62061]
[1776394244983,51.79,74665.25,1.3,-0.01484,2e-05,1.61601]
[1776394250019,51.81,74664.86,1.3,-0.01486,2e-05,1.61823]
[1776394255055,51.82,74665.0,1.3,-0.01488,2e-05,1.61961]
[1776394263109,51.83,74663.13,1.3,-0.01494,2e-05,1.62503]
[1776394268246,51.84,74661.87,1.3,-0.01497,2e-05,1.62854]
[1776394273543,51.85,74661.46,1.3,-0.01499,2e-05,1.63039]
[1776394280229,51.87,74661.7,1.3,-0.01501,2e-05,1.63242]
[1776394285264,51.88,74658.06,1.3,-0.01509,2e-05,1.63958]
[1776394291239,51.89,74659.29,1.3,-0.01508,2e-05,1.63877]
[1776394296341,51.9,74662.83,1.3,-0.01502,2e-05,1.63259]
[1776394301375,51.91,74662.54,1.3,-0.01504,2e-05,1.63447]
[1776394306414,51.92,74661.34,1.3,-0.01508,2e-05,1.63775]
[1776394311450,51.93,74656.79,1.3,-0.01517,2e-05,1.64625]
[1776394316485,51.94,74665.91,1.3,-0.01503,2e-05,1.6333]
[1776394318990,51.94,74666.94,1.3,-0.01502,2e-05,1.63226]
[1776394319505,51.94,74666.97,1.3,-0.01502,2e-05,1.6325]
[1776394321846,51.95,74667.08,1.3,-0.01502,2e-05,1.63261]
[1776394322527,51.95,74667.79,1.3,-0.01501,2e-05,1.63207]
[1776394328667,51.96,74667.77,1.3,-0.01503,2e-05,1.63379]
[1776394334614,51.97,74658.8,1.3,-0.0152,2e-05,1.64947]
[1776394339650,51.98,74657.12,1.3,-0.01525,2e-05,1.65334]
[1776394344686,51.99,74656.56,1.3,-0.01527,2e-05,1.65545]
[1776394349721,52.0,74654.95,1.3,-0.01531,2e-05,1.6592]
[1776394354756,52.01,74655.24,1.3,-0.01529,2e-05,1.65729]
[1776394360799,52.02,74649.4,1.3,-0.01541,2e-05,1.6682]
[1776394361893,52.02,74649.4,1.3,-0.01541,2e-05,1.6682]
[1776394362813,52.02,74648.64,1.3,-0.01543,2e-05,1.66987]
[1776394367848,52.03,74646.57,1.3,-0.01548,2e-05,1.6743]
[1776394372882,52.04,74644.65,1.3,-0.01552,2e-05,1.67849]
[1776394377917,52.04,74642.8,1.3,-0.01557,2e-05,1.68255]
[1776394382952,52.05,74639.94,1.3,-0.01563,2e-05,1.6882]
[1776394387987,52.06,74638.59,1.3,-0.01566,2e-05,1.69142]
[1776394393023,52.06,74638.37,1.3,-0.01568,2e-05,1.69282]
[1776394398058,52.07,74642.56,1.3,-0.01562,2e-05,1.68717]
[1776394403095,52.08,74651.18,1.3,-0.01548,2e-05,1.67454]
[1776394405298,52.08,74654.62,1.3,-0.01542,2e-05,1.66932]
[1776394405392,52.08,74656.79,1.3,-0.01539,2e-05,1.66613]
[1776394406100,52.08,74656.79,1.3,-0.01539,2e-05,1.66613]
[1776394406180,52.08,74656.63,1.3,-0.01539,2e-05,1.66664]
[1776394412157,52.09,74659.39,1.3,-0.01534,2e-05,1.66108]
[1776394417335,52.1,74661.21,1.3,-0.01532,2e-05,1.65921]
[1776394423235,52.11,74672.08,1.3,-0.01515,2e-05,1.64393]
[1776394428270,52.12,74672.08,1.3,-0.01516,2e-05,1.64524]
[1776394434173,52.13,74672.24,1.3,-0.01517,2e-05,1.64575]
[1776394434176,52.14,74674.56,1.3,-0.01515,2e-05,1.64411]
[1776394439969,52.15,74675.79,1.3,-0.01515,2e-05,1.644]
[1776394440354,52.16,74675.76,1.3,-0.01516,2e-05,1.64454]
[1776394444149,52.16,74674.88,1.3,-0.01518,2e-05,1.64664]
[1776394444382,52.16,74675.18,1.3,-0.01518,2e-05,1.64641]
[1776394449420,52.17,74676.07,1.3,-0.01517,2e-05,1.64619]
[1776394454453,52.18,74677.52,1.3,-0.01516,2e-05,1.64508]
[1776394457173,52.18,74681.66,1.3,-0.0151,2e-05,1.63908]
[1776394457386,52.18,74681.66,1.3,-0.0151,2e-05,1.63908]
[1776394458098,52.18,74683.33,1.3,-0.01507,2e-05,1.63672]
[1776394458484,52.19,74694.94,1.3,-0.01488,2e-05,1.61895]
[1776394459938,52.19,74694.94,1.3,-0.01488,2e-05,1.61895]
[1776394459994,52.19,74703.67,1.3,-0.01474,2e-05,1.60608]
[1776394461534,52.19,74703.67,1.3,-0.01474,2e-05,1.60608]
[1776394461608,52.19,74702.78,1.3,-0.01476,2e-05,1.60774]
[1776394467546,52.2,74701.98,1.3,-0.01479,2e-05,1.61073]
[1776394472582,52.21,74694.51,1.3,-0.01491,2e-05,1.62104]
[1776394477617,52.22,74692.24,1.3,-0.01496,2e-05,1.62592]
[1776394482652,52.23,74693.65,1.3,-0.01495,2e-05,1.6251]
[1776394483188,52.23,74693.65,1.3,-0.01495,2e-05,1.6251]
[1776394483977,52.23,74693.65,1.3,-0.01495,2e-05,1.6251]
[1776394483659,52.24,74694.53,1.3,-0.01494,2e-05,1.62402]
[1776394484667,52.24,74695.03,1.3,-0.01493,2e-05,1.62352]
[1776394489790,52.25,74697.47,1.3,-0.01491,2e-05,1.62115]
[1776394499860,52.27,74700.26,1.3,-0.01489,2e-05,1.61963]
[1776394503012,52.27,74699.4,1.3,-0.01491,2e-05,1.62151]
[1776394503017,52.27,74701.69,1.3,-0.01488,2e-05,1.61853]
[1776394505431,52.28,74702.26,1.3,-0.01487,2e-05,1.61793]
[1776394505814,52.28,74709.08,1.3,-0.01476,2e-05,1.60772]
[1776394506383,52.28,74709.08,1.3,-0.01476,2e-05,1.60772]
[1776394506821,52.28,74709.63,1.3,-0.01475,2e-05,1.60717]
[1776394508138,52.28,74709.62,1.3,-0.01476,2e-05,1.60748]
[1776394508835,52.28,74712.16,1.3,-0.01472,2e-05,1.60389]
[1776394514877,52.3,74712.81,1.3,-0.01473,2e-05,1.60469]
[1776394520007,52.31,74714.61,1.3,-0.01472,2e-05,1.60375]
[1776394525962,52.32,74715.62,1.3,-0.01472,2e-05,1.6037]
[1776394528939,52.33,74720.45,1.3,-0.01465,2e-05,1.59723]
[1776394528990,52.33,74720.68,1.3,-0.01464,2e-05,1.59718]
[1776394529952,52.33,74720.68,1.3,-0.01464,2e-05,1.59718]
[1776394529999,52.33,74720.29,1.3,-0.01465,2e-05,1.59809]
[1776394530643,52.33,74720.29,1.3,-0.01465,2e-05,1.59809]
[1776394531001,52.33,74721.23,1.3,-0.01462,2e-05,1.59405]
[1776394531617,52.33,74721.23,1.3,-0.01462,2e-05,1.59405]
[1776394532013,52.33,74722.19,1.3,-0.0146,2e-05,1.5929]
[1776394538295,52.34,74725.56,1.3,-0.01457,2e-05,1.58937]
[1776394546107,52.37,74720.63,1.3,-0.01468,2e-05,1.60006]
[1776394551143,52.38,74718.44,1.3,-0.01473,2e-05,1.60496]
[1776394556179,52.39,74718.64,1.3,-0.01475,2e-05,1.60619]
[1776394561215,52.4,74717.35,1.3,-0.01478,2e-05,1.60968]
[1776394566249,52.41,74716.68,1.3,-0.01481,2e-05,1.61221]
[1776394571286,52.42,74718.81,1.3,-0.01479,2e-05,1.61045]
[1776394576318,52.43,74717.81,1.3,-0.01482,2e-05,1.6135]
[1776394581354,52.44,74716.48,1.3,-0.01486,2e-05,1.61705]
[1776394586389,52.45,74722.53,1.3,-0.01478,2e-05,1.60931]
[1776394594445,52.47,74719.06,1.3,-0.01484,2e-05,1.61454]
[1776394600566,52.48,74716.67,1.3,-0.0149,2e-05,1.62012]
[1776394608543,52.5,74713.98,1.3,-0.01497,2e-05,1.62681]
[1776394613578,52.51,74712.66,1.3,-0.01501,2e-05,1.63042]
[1776394619620,52.52,74711.72,1.3,-0.01505,2e-05,1.63377]
[1776394624656,52.53,74707.61,1.3,-0.01513,2e-05,1.64169]
[1776394630784,52.55,74706.44,1.3,-0.01517,2e-05,1.6453]
[1776394636740,52.56,74706.22,1.3,-0.0152,2e-05,1.64741]
[1776394644795,52.57,74706.57,1.3,-0.01521,2e-05,1.64921]
[1776394649831,52.58,74705.41,1.3,-0.01525,2e-05,1.65247]
[1776394655873,52.6,74705.54,1.3,-0.01524,2e-05,1.65131]
[1776394660907,52.61,74705.62,1.3,-0.01526,2e-05,1.65262]
[1776394666950,52.62,74704.75,1.3,-0.01529,2e-05,1.65566]
[1776394674000,52.63,74704.91,1.3,-0.01531,2e-05,1.65735]
[1776394681135,52.65,74705.95,1.3,-0.01531,2e-05,1.65792]
[1776394688107,52.66,74707.87,1.3,-0.0153,2e-05,1.65654]
[1776394693141,52.67,74711.36,1.3,-0.01526,2e-05,1.65273]
[1776394698178,52.68,74697.51,1.3,-0.01551,2e-05,1.6757]
[1776394704220,52.69,74692.78,1.3,-0.0156,2e-05,1.68448]
[1776394709924,52.69,74691.63,1.3,-0.01563,2e-05,1.68715]
[1776394710013,52.69,74691.38,1.3,-0.01564,2e-05,1.68776]
[1776394710685,52.69,74691.38,1.3,-0.01564,2e-05,1.68776]
[1776394710786,52.7,74691.38,1.3,-0.01564,2e-05,1.68797]
[1776394717318,52.7,74690.97,1.3,-0.01564,2e-05,1.68697]
[1776394723372,52.71,74690.82,1.3,-0.01566,2e-05,1.68887]
[1776394728406,52.72,74691.21,1.3,-0.01566,2e-05,1.68925]
[1776394737472,52.73,74691.92,1.3,-0.01567,2e-05,1.68988]
[1776394742507,52.74,74696.96,1.3,-0.01559,2e-05,1.68286]
[1776394750567,52.75,74701.25,1.3,-0.01553,2e-05,1.6776]
[1776394755602,52.76,74708.23,1.3,-0.01542,2e-05,1.66761]
[1776394760636,52.76,74709.78,1.3,-0.01541,2e-05,1.66613]
[1776394766679,52.77,74711.53,1.3,-0.01539,2e-05,1.66451]
[1776394771713,52.78,74712.5,1.3,-0.01536,2e-05,1.66122]
[1776394781840,52.79,74714.25,1.3,-0.01535,2e-05,1.66028]
[1776394790849,52.8,74715.23,1.3,-0.01535,2e-05,1.66032]
[1776394791910,52.8,74728.65,1.3,-0.01512,2e-05,1.63968]
[1776394793064,52.8,74728.65,1.3,-0.01512,2e-05,1.63968]
[1776394793089,52.8,74728.57,1.3,-0.01513,2e-05,1.63997]
[1776394793881,52.8,74728.57,1.3,-0.01513,2e-05,1.63997]
[1776394793973,52.8,74727.9,1.3,-0.01514,2e-05,1.64122]
[1776394799079,52.81,74726.42,1.3,-0.01517,2e-05,1.64434]
[1776394805155,52.82,74732.51,1.3,-0.01508,2e-05,1.63625]
[1776394810994,52.83,74726.72,1.3,-0.0152,2e-05,1.64671]
[1776394816032,52.84,74725.35,1.3,-0.01523,2e-05,1.64995]
[1776394821064,52.84,74726.44,1.3,-0.01523,2e-05,1.64937]
[1776394829120,52.86,74729.62,1.3,-0.01519,2e-05,1.6462]
[1776394834158,52.86,74731.01,1.3,-0.01516,2e-05,1.6425]
[1776394839190,52.87,74731.97,1.3,-0.01515,2e-05,1.64214]
[1776394844226,52.88,74723.97,1.3,-0.0153,2e-05,1.65563]
[1776394847126,52.88,74720.3,1.3,-0.01537,2e-05,1.66174]
[1776394847246,52.88,74719.87,1.3,-0.01538,2e-05,1.66261]
[1776394851111,52.89,74717.97,1.3,-0.01541,2e-05,1.66618]
[1776394851274,52.89,74717.94,1.3,-0.01542,2e-05,1.66643]
[1776394856314,52.9,74715.65,1.3,-0.01547,2e-05,1.6712]
[1776394862402,52.91,74713.96,1.3,-0.01551,2e-05,1.67505]
[1776394868394,52.91,74713.2,1.3,-0.01554,2e-05,1.67743]
[1776394873429,52.92,74712.64,1.3,-0.01556,2e-05,1.6793]
[1776394878463,52.93,74711.62,1.3,-0.01559,2e-05,1.6819]
[1776394883499,52.93,74709.17,1.3,-0.01564,2e-05,1.68674]
[1776394888534,52.94,74709.52,1.3,-0.01564,2e-05,1.68717]
[1776394893569,52.95,74708.97,1.3,-0.01564,2e-05,1.68631]
[1776394898607,52.95,74709.66,1.3,-0.01564,2e-05,1.68622]
[1776394903641,52.96,74709.18,1.3,-0.01566,2e-05,1.68797]
[1776394909683,52.97,74708.02,1.3,-0.01569,2e-05,1.69097]
[1776394914718,52.98,74707.87,1.3,-0.0157,2e-05,1.69217]
[1776394919754,52.98,74705.69,1.3,-0.01575,2e-05,1.69656]
[1776394925797,52.99,74703.11,1.3,-0.01581,2e-05,1.70173]
[1776394930076,52.99,74703.26,1.3,-0.01581,2e-05,1.70201]
[1776394930086,53.0,74703.7,1.3,-0.0158,2e-05,1.70148]
[1776394935867,53.0,74699.86,1.3,-0.01588,2e-05,1.7086]
[1776394941909,53.01,74691.26,1.3,-0.01604,2e-05,1.72311]
[1776394946945,53.01,74690.99,1.3,-0.01605,2e-05,1.72411]
[1776394951980,53.02,74692.7,1.3,-0.016,2e-05,1.71917]
[1776394961043,53.02,74694.9,1.3,-0.01598,2e-05,1.71659]
[1776394968093,53.03,74696.69,1.3,-0.01595,2e-05,1.71445]
[1776394970106,53.03,74682.65,1.3,-0.0162,2e-05,1.7371]
[1776394973312,53.03,74683.03,1.3,-0.0162,2e-05,1.7366]
[1776394973355,53.03,74682.89,1.3,-0.0162,2e-05,1.73689]
[1776394975125,53.03,74682.89,1.3,-0.0162,2e-05,1.73695]
[1776394975187,53.03,74678.62,1.3,-0.01628,2e-05,1.74389]
[1776394978162,53.03,74660.44,1.3,-0.01661,2e-05,1.77355]
[1776394983244,53.03,74660.45,1.3,-0.01661,2e-05,1.77353]
[1776394989240,53.03,74663.63,1.3,-0.01655,2e-05,1.76836]
[1776394994274,53.03,74663.38,1.3,-0.01655,2e-05,1.76882]
[1776395000317,53.03,74664.54,1.3,-0.01653,2e-05,1.76699]
[1776395005352,53.03,74663.84,1.3,-0.01655,2e-05,1.7682]
[1776395010386,53.03,74665.57,1.3,-0.01652,2e-05,1.76544]
[1776395015424,53.03,74671.18,1.3,-0.01639,2e-05,1.75364]
[1776395020458,53.03,74672.54,1.3,-0.01637,2e-05,1.75163]
[1776395025492,53.04,74671.36,1.3,-0.01639,2e-05,1.75377]
[1776395030530,53.04,74667.88,1.3,-0.01646,2e-05,1.75958]
[1776395036571,53.04,74663.7,1.3,-0.01653,2e-05,1.7665]
[1776395041905,53.04,74663.36,1.3,-0.01654,2e-05,1.76707]
[1776395047649,53.04,74661.41,1.3,-0.01658,2e-05,1.77043]
[1776395052683,53.04,74658.12,1.3,-0.01664,2e-05,1.77592]
[1776395058725,53.04,74655.44,1.3,-0.01669,2e-05,1.78042]
[1776395063761,53.04,74652.3,1.3,-0.01675,2e-05,1.78566]
[1776395068796,53.04,74644.7,1.3,-0.01689,2e-05,1.79822]
[1776395073830,53.04,74640.84,1.3,-0.01693,2e-05,1.8017]
[1776395078871,53.04,74639.47,1.3,-0.01696,2e-05,1.80389]
[1776395083904,53.04,74638.03,1.3,-0.01698,2e-05,1.8062]
[1776395088940,53.04,74636.54,1.3,-0.01701,2e-05,1.80858]
[1776395093974,53.04,74638.84,1.3,-0.01696,2e-05,1.80468]
[1776395099011,53.04,74636.18,1.3,-0.01701,2e-05,1.80904]
[1776395104047,53.04,74634.89,1.3,-0.01704,2e-05,1.8111]
[1776395109082,53.04,74631.57,1.3,-0.0171,2e-05,1.81654]
[1776395114118,53.04,74629.38,1.3,-0.01714,2e-05,1.82005]
[1776395119151,53.03,74621.04,1.3,-0.01729,2e-05,1.83377]
[1776395124187,53.03,74622.11,1.3,-0.01727,2e-05,1.83166]
[1776395129222,53.03,74625.17,1.3,-0.0172,2e-05,1.82622]
[1776395134257,53.03,74624.49,1.3,-0.01719,2e-05,1.82422]
[1776395142313,53.03,74624.68,1.3,-0.01718,2e-05,1.82348]
[1776395147347,53.02,74632.42,1.3,-0.01703,2e-05,1.81035]
[1776395152386,53.02,74637.67,1.3,-0.01694,2e-05,1.80153]
[1776395153764,53.02,74637.34,1.3,-0.01694,2e-05,1.80208]
[1776395153857,53.02,74637.34,1.3,-0.01694,2e-05,1.80208]
[1776395154440,53.02,74631.87,1.3,-0.01704,2e-05,1.81116]
[1776395155662,53.02,74631.87,1.3,-0.01704,2e-05,1.81116]
[1776395156414,53.02,74631.89,1.3,-0.01704,2e-05,1.81109]
[1776395159411,53.02,74631.67,1.3,-0.01705,2e-05,1.81142]
[1776395159583,53.02,74631.67,1.3,-0.01705,2e-05,1.81142]
[1776395159616,53.02,74631.48,1.3,-0.01705,2e-05,1.81172]
[1776395163277,53.02,74631.07,1.3,-0.01706,2e-05,1.81235]
[1776395163462,53.02,74630.97,1.3,-0.01706,2e-05,1.81249]
[1776395163981,53.02,74630.97,1.3,-0.01706,2e-05,1.81249]
[1776395164472,53.02,74630.46,1.3,-0.01707,2e-05,1.81332]
[1776395167116,53.02,74624.64,1.3,-0.01718,2e-05,1.82299]
[1776395167501,53.02,74624.1,1.3,-0.01719,2e-05,1.82386]
[1776395173533,53.02,74624.62,1.3,-0.01717,2e-05,1.82274]
[1776395180576,53.02,74624.37,1.3,-0.01718,2e-05,1.82312]
[1776395185598,53.02,74625.02,1.3,-0.01716,2e-05,1.82154]
[1776395191660,53.01,74623.79,1.3,-0.01715,2e-05,1.82036]
[1776395192235,53.01,74623.79,1.3,-0.01715,2e-05,1.82036]
[1776395192403,53.01,74623.79,1.3,-0.01715,2e-05,1.82036]
[1776395192605,53.01,74623.79,1.3,-0.01715,2e-05,1.82036]
[1776395192669,53.01,74627.19,1.3,-0.01709,2e-05,1.81463]
[1776395195286,53.01,74638.76,1.3,-0.01687,2e-05,1.79536]
[1776395195689,53.01,74643.87,1.3,-0.01678,2e-05,1.78693]
[1776395200723,53.01,74660.65,1.3,-0.01648,2e-05,1.75959]
[1776395205761,53.02,74661.4,1.3,-0.01646,2e-05,1.75865]
[1776395210805,53.02,74668.2,1.3,-0.01635,2e-05,1.74792]
[1776395213854,53.02,74668.55,1.3,-0.01634,2e-05,1.74749]
[1776395214040,53.02,74668.55,1.3,-0.01634,2e-05,1.74749]
[1776395214526,53.02,74668.55,1.3,-0.01634,2e-05,1.74749]
[1776395214620,53.02,74660.05,1.3,-0.01649,2e-05,1.76137]
[1776395214867,53.02,74649.08,1.3,-0.01669,2e-05,1.77938]
[1776395216161,53.02,74649.08,1.3,-0.01669,2e-05,1.77938]
[1776395216248,53.02,74649.2,1.3,-0.01669,2e-05,1.77923]
[1776395217512,53.02,74649.2,1.3,-0.01669,2e-05,1.77923]
[1776395217572,53.02,74649.2,1.3,-0.01669,2e-05,1.77923]
[1776395217608,53.02,74649.23,1.3,-0.01669,2e-05,1.77919]
[1776395218880,53.02,74649.14,1.3,-0.01669,2e-05,1.77936]
[1776395218964,53.02,74648.9,1.3,-0.0167,2e-05,1.77977]
[1776395224904,53.02,74645.37,1.3,-0.01676,2e-05,1.78566]
[1776395229884,53.02,74652.82,1.3,-0.01663,2e-05,1.7735]
[1776395229939,53.02,74653.19,1.3,-0.01662,2e-05,1.77292]
[1776395234974,53.02,74656.39,1.3,-0.01657,2e-05,1.76787]
[1776395240015,53.02,74658.04,1.3,-0.01654,2e-05,1.76535]
[1776395245078,53.03,74659.8,1.3,-0.01651,2e-05,1.76267]
[1776395250081,53.03,74660.9,1.3,-0.01649,2e-05,1.76107]
[1776395253102,53.03,74672.09,1.3,-0.01627,2e-05,1.74032]
[1776395258137,53.03,74672.6,1.3,-0.01626,2e-05,1.73986]
[1776395264646,53.03,74673.07,1.3,-0.01626,2e-05,1.73939]
[1776395270224,53.04,74666.83,1.3,-0.01637,2e-05,1.74999]
[1776395275255,53.04,74667.04,1.3,-0.01637,2e-05,1.74991]
[1776395280292,53.04,74667.6,1.3,-0.01637,2e-05,1.74925]
[1776395285326,53.04,74667.65,1.3,-0.01637,2e-05,1.74944]
[1776395289371,53.04,74678.04,1.3,-0.01618,2e-05,1.73291]
[1776395294406,53.04,74671.38,1.3,-0.01631,2e-05,1.74392]
[1776395299441,53.04,74669.68,1.3,-0.01634,2e-05,1.74649]
[1776395304476,53.04,74670.91,1.3,-0.01631,2e-05,1.74436]
[1776395309511,53.04,74673.55,1.3,-0.01626,2e-05,1.73979]
[1776395314545,53.04,74677.13,1.3,-0.01617,2e-05,1.731]
[1776395321595,53.04,74677.19,1.3,-0.01617,2e-05,1.73059]
[1776395326629,53.03,74676.51,1.3,-0.01617,2e-05,1.73143]
[1776395331665,53.03,74676.43,1.3,-0.01617,2e-05,1.73131]
[1776395340728,53.03,74677.61,1.3,-0.01615,2e-05,1.72899]
[1776395345789,53.03,74677.4,1.3,-0.01615,2e-05,1.72908]
[1776395350799,53.03,74677.52,1.3,-0.01614,2e-05,1.72864]
[1776395355859,53.02,74678.34,1.3,-0.01613,2e-05,1.72705]
[1776395358865,53.02,74688.88,1.3,-0.01594,2e-05,1.7101]
[1776395363901,53.02,74684.95,1.3,-0.01601,2e-05,1.71625]
[1776395368936,53.02,74685.44,1.3,-0.016,2e-05,1.71534]
[1776395373970,53.02,74691.83,1.3,-0.01586,2e-05,1.70235]
[1776395379005,53.02,74684.99,1.3,-0.01598,2e-05,1.71323]
[1776395384044,53.02,74667.55,1.3,-0.01629,2e-05,1.74107]
[1776395389078,53.02,74654.77,1.3,-0.01651,2e-05,1.76142]
[1776395391484,53.02,74639.19,1.3,-0.0168,2e-05,1.78675]
[1776395393989,53.01,74628.46,1.3,-0.01699,2e-05,1.80426]
[1776395394484,53.01,74642.29,1.3,-0.01673,2e-05,1.78124]
[1776395399720,53.01,74644.94,1.3,-0.01668,2e-05,1.77672]
[1776395406198,53.01,74629.59,1.3,-0.01696,2e-05,1.80184]
[1776395410234,53.01,74641.39,1.3,-0.01674,2e-05,1.7822]
[1776395412418,53.01,74651.7,1.3,-0.01656,2e-05,1.76528]
[1776395414031,53.01,74664.3,1.3,-0.01633,2e-05,1.74481]
[1776395419303,53.01,74667.68,1.3,-0.01627,2e-05,1.7397]
[1776395421183,53.01,74667.65,1.3,-0.01627,2e-05,1.73982]
[1776395421314,53.01,74663.38,1.3,-0.01635,2e-05,1.7468]
[1776395424338,53.02,74674.12,1.3,-0.01616,2e-05,1.72971]
[1776395429290,53.02,74675.44,1.3,-0.01614,2e-05,1.72797]
[1776395429370,53.02,74675.72,1.3,-0.01614,2e-05,1.72761]
[1776395434407,53.02,74675.64,1.3,-0.01612,2e-05,1.72546]
[1776395439440,53.03,74682.7,1.3,-0.016,2e-05,1.71473]
[1776395444475,53.03,74682.23,1.3,-0.01602,2e-05,1.71606]
[1776395449512,53.03,74697.23,1.3,-0.01576,2e-05,1.69285]
[1776395454561,53.04,74699.01,1.3,-0.01574,2e-05,1.69079]
[1776395459583,53.04,74700.05,1.3,-0.01573,2e-05,1.68987]
[1776395464619,53.05,74700.21,1.3,-0.01573,2e-05,1.69032]
[1776395469653,53.05,74700.38,1.3,-0.01574,2e-05,1.69071]
[1776395472674,53.06,74690.14,1.3,-0.01592,2e-05,1.70728]
[1776395477709,53.06,74687.09,1.3,-0.01598,2e-05,1.71262]
[1776395479724,53.06,74674.99,1.3,-0.01619,2e-05,1.73213]
[1776395484759,53.06,74668.84,1.3,-0.01631,2e-05,1.74226]
[1776395489881,53.06,74669.71,1.3,-0.01629,2e-05,1.741]
[1776395495836,53.06,74673.36,1.3,-0.01621,2e-05,1.73269]
[1776395500059,53.06,74662.43,1.3,-0.0164,2e-05,1.75023]
[1776395505907,53.06,74657.24,1.3,-0.01649,2e-05,1.75853]
[1776395510941,53.06,74656.63,1.3,-0.0165,2e-05,1.75962]
[1776395515976,53.06,74654.37,1.3,-0.01655,2e-05,1.7634]
[1776395521011,53.06,74646.64,1.3,-0.01669,2e-05,1.77609]
[1776395527078,53.06,74644.44,1.3,-0.01673,2e-05,1.77969]
[1776395532089,53.06,74641.68,1.3,-0.01678,2e-05,1.78423]
[1776395537149,53.06,74639.63,1.3,-0.01682,2e-05,1.78762]
[1776395546186,53.06,74636.58,1.3,-0.01687,2e-05,1.79269]
[1776395551223,53.07,74634.92,1.3,-0.01688,2e-05,1.79263]
[1776395556998,53.07,74634.41,1.3,-0.01689,2e-05,1.7935]
[1776395562674,53.07,74634.96,1.3,-0.01688,2e-05,1.79267]
[1776395567933,53.07,74637.06,1.3,-0.01684,2e-05,1.78926]
[1776395573595,53.07,74638.97,1.3,-0.01681,2e-05,1.78619]
[1776395575392,53.07,74654.73,1.3,-0.01652,2e-05,1.76042]
[1776395579422,53.07,74667.44,1.3,-0.01629,2e-05,1.74006]
[1776395582155,53.07,74677.94,1.3,-0.01611,2e-05,1.72347]
[1776395587476,53.07,74677.8,1.3,-0.01612,2e-05,1.72425]
[1776395593518,53.08,74677.44,1.3,-0.01613,2e-05,1.72548]
[1776395595532,53.08,74688.62,1.3,-0.01594,2e-05,1.70787]
[1776395600102,53.08,74699.25,1.3,-0.01576,2e-05,1.69158]
[1776395602034,53.09,74714.98,1.3,-0.01549,2e-05,1.66721]
[1776395607616,53.09,74711.87,1.3,-0.01555,2e-05,1.6732]
[1776395612654,53.1,74714.91,1.3,-0.01549,2e-05,1.6667]
[1776395617687,53.11,74708.81,1.3,-0.0156,2e-05,1.6772]
[1776395623734,53.12,74711.05,1.3,-0.01558,2e-05,1.67485]
[1776395628763,53.12,74708.73,1.3,-0.01563,2e-05,1.67947]
[1776395634809,53.13,74703.79,1.3,-0.01573,2e-05,1.68834]
[1776395639843,53.14,74699.04,1.3,-0.01582,2e-05,1.69671]
[1776395644879,53.14,74701.49,1.3,-0.01578,2e-05,1.69368]
[1776395649914,53.15,74695.79,1.3,-0.01589,2e-05,1.70351]
[1776395655957,53.15,74696.51,1.3,-0.01589,2e-05,1.70323]
[1776395660991,53.16,74697.07,1.3,-0.01589,2e-05,1.70304]
[1776395666027,53.16,74698.96,1.3,-0.01586,2e-05,1.70073]
[1776395672072,53.17,74699.38,1.3,-0.01584,2e-05,1.69814]
[1776395677103,53.17,74699.95,1.3,-0.01584,2e-05,1.6979]
[1776395682138,53.18,74700.93,1.3,-0.01583,2e-05,1.69703]
[1776395688213,53.18,74701.69,1.3,-0.01582,2e-05,1.69674]
[1776395694223,53.19,74703.05,1.3,-0.01581,2e-05,1.69535]
[1776395702279,53.2,74705.05,1.3,-0.01578,2e-05,1.69319]
[1776395707314,53.2,74708.33,1.3,-0.01573,2e-05,1.68866]
[1776395712351,53.2,74714.59,1.3,-0.01563,2e-05,1.6795]
[1776395714363,53.21,74728.12,1.3,-0.0154,2e-05,1.65874]
[1776395719398,53.21,74734.87,1.3,-0.0153,2e-05,1.64924]
[1776395724433,53.22,74741.52,1.3,-0.0152,2e-05,1.64001]
[1776395729468,53.23,74742.22,1.3,-0.0152,2e-05,1.64002]
[1776395738532,53.24,74741.01,1.3,-0.01522,2e-05,1.64115]
[1776395745585,53.25,74736.6,1.3,-0.01531,2e-05,1.64941]
[1776395748601,53.26,74725.66,1.3,-0.0155,2e-05,1.66694]
[1776395753636,53.26,74721.8,1.3,-0.01557,2e-05,1.67384]
[1776395758672,53.27,74716.83,1.3,-0.01567,2e-05,1.68247]
[1776395763707,53.27,74715.63,1.3,-0.0157,2e-05,1.68517]
[1776395768776,53.28,74713.87,1.3,-0.01574,2e-05,1.68875]
[1776395773777,53.29,74713.75,1.3,-0.01575,2e-05,1.68977]
[1776395778813,53.29,74713.33,1.3,-0.01577,2e-05,1.69128]
[1776395781147,53.29,74725.5,1.3,-0.01556,2e-05,1.67259]
[1776395786871,53.3,74734.52,1.3,-0.01542,2e-05,1.65983]
[1776395791906,53.31,74735.92,1.3,-0.01538,2e-05,1.65604]
[1776395796943,53.32,74737.17,1.3,-0.01537,2e-05,1.65519]
[1776395801975,53.33,74737.87,1.3,-0.01537,2e-05,1.65517]
[1776395807011,53.33,74739.53,1.3,-0.01536,2e-05,1.65366]
[1776395812046,53.34,74740.13,1.3,-0.01536,2e-05,1.65378]
[1776395817082,53.35,74742.99,1.3,-0.01532,2e-05,1.65043]
[1776395822117,53.35,74741.99,1.3,-0.01535,2e-05,1.65301]
[1776395827151,53.36,74740.05,1.3,-0.01539,2e-05,1.65701]
[1776395832186,53.37,74743.62,1.3,-0.01534,2e-05,1.65251]
[1776395837222,53.38,74742.89,1.3,-0.01537,2e-05,1.65466]
[1776395842257,53.38,74734.54,1.3,-0.01552,2e-05,1.66848]
[1776395847291,53.39,74733.98,1.3,-0.01554,2e-05,1.67019]
[1776395852327,53.39,74736.95,1.3,-0.01547,2e-05,1.6637]
[1776395857365,53.4,74737.9,1.3,-0.01547,2e-05,1.66328]
[1776395862397,53.41,74738.18,1.3,-0.01547,2e-05,1.66371]
[1776395867431,53.41,74742.57,1.3,-0.0154,2e-05,1.65752]
[1776395873474,53.41,74742.53,1.3,-0.01541,2e-05,1.65783]
[1776395878509,53.41,74730.08,1.3,-0.01562,2e-05,1.67734]
[1776395880449,53.41,74727.84,1.3,-0.01566,2e-05,1.68084]
[1776395880523,53.41,74728.41,1.3,-0.01565,2e-05,1.67996]
[1776395881873,53.41,74727.23,1.3,-0.01567,2e-05,1.68181]
[1776395882539,53.41,74726.44,1.3,-0.01568,2e-05,1.68305]
[1776395887572,53.42,74715.64,1.3,-0.01587,2e-05,1.70012]
[1776395892607,53.41,74709.95,1.3,-0.01597,2e-05,1.70901]
[1776395897641,53.41,74715.32,1.3,-0.01588,2e-05,1.70037]
[1776395902676,53.41,74713.34,1.3,-0.01591,2e-05,1.70338]
[1776395907711,53.41,74712.94,1.3,-0.01591,2e-05,1.7039]
[1776395913755,53.41,74714.55,1.3,-0.01586,2e-05,1.69849]
[1776395918790,53.41,74719.37,1.3,-0.01578,2e-05,1.69084]
[1776395923825,53.41,74716.67,1.3,-0.01582,2e-05,1.69508]
[1776395929906,53.41,74715.3,1.3,-0.01585,2e-05,1.69722]
[1776395937924,53.41,74713.34,1.3,-0.01589,2e-05,1.70074]
[1776395942958,53.42,74712.03,1.3,-0.01592,2e-05,1.70351]
[1776395950050,53.43,74710.83,1.3,-0.01595,2e-05,1.70639]
[1776395956049,53.43,74709.59,1.3,-0.01598,2e-05,1.70918]
[1776395961084,53.44,74709.77,1.3,-0.01598,2e-05,1.70957]
[1776395966397,53.44,74709.78,1.3,-0.01599,2e-05,1.70995]
[1776395972161,53.45,74709.12,1.3,-0.01598,2e-05,1.7093]
[1776395980217,53.45,74707.96,1.3,-0.01602,2e-05,1.71222]
[1776395985253,53.46,74707.63,1.3,-0.01603,2e-05,1.71341]
[1776395990286,53.46,74705.02,1.3,-0.01608,2e-05,1.71821]
[1776395995321,53.47,74705.48,1.3,-0.01608,2e-05,1.71811]
[1776396000357,53.47,74707.45,1.3,-0.01605,2e-05,1.71561]
[1776396009419,53.48,74706.84,1.3,-0.01608,2e-05,1.71775]
[1776396014456,53.48,74706.64,1.3,-0.01609,2e-05,1.7187]
[1776396019492,53.49,74706.08,1.3,-0.0161,2e-05,1.72022]
[1776396024526,53.49,74705.91,1.3,-0.01611,2e-05,1.72112]
[1776396030571,53.5,74705.84,1.3,-0.01613,2e-05,1.7221]
[1776396035603,53.5,74706.28,1.3,-0.0161,2e-05,1.71928]
[1776396040694,53.51,74705.86,1.3,-0.01611,2e-05,1.72059]
[1776396046680,53.51,74693.68,1.3,-0.01634,2e-05,1.7408]
[1776396047317,53.51,74693.68,1.3,-0.01634,2e-05,1.7408]
[1776396047688,53.51,74691.67,1.3,-0.01638,2e-05,1.74412]
[1776396052723,53.52,74692.46,1.3,-0.01637,2e-05,1.74325]
[1776396057757,53.52,74690.95,1.3,-0.0164,2e-05,1.74603]
[1776396062794,53.52,74688.62,1.3,-0.01644,2e-05,1.75009]
[1776396070904,53.52,74687.67,1.3,-0.01646,2e-05,1.75205]
[1776396079912,53.53,74686.81,1.3,-0.01648,2e-05,1.75387]
[1776396085953,53.53,74686.49,1.3,-0.01649,2e-05,1.75466]
[1776396090989,53.53,74686.57,1.3,-0.01649,2e-05,1.75474]
[1776396094287,53.53,74690.13,1.3,-0.01641,2e-05,1.74631]
[1776396094360,53.53,74692.58,1.3,-0.01636,2e-05,1.74243]
[1776396096874,53.53,74692.58,1.3,-0.01636,2e-05,1.74249]
[1776396097031,53.53,74691.42,1.3,-0.01639,2e-05,1.74447]
[1776396098235,53.53,74691.42,1.3,-0.01639,2e-05,1.74447]
[1776396098324,53.53,74691.0,1.3,-0.01639,2e-05,1.7452]
[1776396108109,53.54,74689.2,1.3,-0.01643,2e-05,1.74867]
[1776396113143,53.54,74688.04,1.3,-0.01646,2e-05,1.75084]
[1776396120228,53.54,74687.05,1.3,-0.01648,2e-05,1.75286]
[1776396125262,53.54,74689.08,1.3,-0.01645,2e-05,1.74991]
[1776396131305,53.55,74688.12,1.3,-0.01647,2e-05,1.75186]
[1776396137346,53.55,74687.37,1.3,-0.01649,2e-05,1.75348]
[1776396142381,53.55,74688.02,1.3,-0.01648,2e-05,1.75278]
[1776396147416,53.55,74687.02,1.3,-0.0165,2e-05,1.75447]
[1776396148859,53.55,74686.97,1.3,-0.0165,2e-05,1.75448]
[1776396148957,53.55,74686.45,1.3,-0.0165,2e-05,1.75525]
[1776396154466,53.55,74685.91,1.3,-0.01649,2e-05,1.75298]
[1776396159501,53.55,74685.47,1.3,-0.01649,2e-05,1.75337]
[1776396160842,53.55,74685.56,1.3,-0.01649,2e-05,1.75316]
[1776396160943,53.55,74685.53,1.3,-0.01649,2e-05,1.75315]
[1776396163149,53.54,74685.47,1.3,-0.01649,2e-05,1.75319]
[1776396163251,53.54,74685.54,1.3,-0.01649,2e-05,1.75301]
[1776396168015,53.54,74685.17,1.3,-0.01649,2e-05,1.75338]
[1776396168771,53.54,74685.17,1.3,-0.01649,2e-05,1.75338]
[1776396168565,53.54,74683.66,1.3,-0.01652,2e-05,1.75576]
[1776396169571,53.54,74683.47,1.3,-0.01652,2e-05,1.756]
[1776396174606,53.54,74686.75,1.3,-0.01646,2e-05,1.75038]
[1776396175940,53.54,74686.78,1.3,-0.01646,2e-05,1.75028]
[1776396176614,53.54,74686.78,1.3,-0.01646,2e-05,1.75028]
[1776396177136,53.54,74696.15,1.3,-0.01629,2e-05,1.73514]
[1776396177626,53.54,74696.15,1.3,-0.01629,2e-05,1.73514]
[1776396181683,53.54,74706.51,1.3,-0.0161,2e-05,1.71856]
[1776396182265,53.54,74706.51,1.3,-0.0161,2e-05,1.71856]
[1776396182662,53.54,74706.51,1.3,-0.0161,2e-05,1.71855]
[1776396187699,53.54,74709.03,1.3,-0.01606,2e-05,1.71451]
[1776396188259,53.54,74709.03,1.3,-0.01606,2e-05,1.71451]
[1776396188704,53.54,74710.4,1.3,-0.01603,2e-05,1.71233]
[1776396193746,53.54,74714.36,1.3,-0.01597,2e-05,1.70621]
[1776396199788,53.54,74721.26,1.3,-0.01586,2e-05,1.69624]
[1776396204822,53.55,74722.43,1.3,-0.01584,2e-05,1.69517]
[1776396205533,53.55,74722.43,1.3,-0.01584,2e-05,1.69517]
[1776396205832,53.55,74722.93,1.3,-0.01584,2e-05,1.69454]
[1776396210883,53.56,74715.38,1.3,-0.01598,2e-05,1.70715]
[1776396212893,53.56,74702.29,1.3,-0.01618,2e-05,1.72538]
[1776396216356,53.56,74700.04,1.3,-0.01623,2e-05,1.72916]
[1776396216367,53.56,74707.8,1.3,-0.01609,2e-05,1.71691]
[1776396217247,53.56,74707.8,1.3,-0.01609,2e-05,1.71691]
[1776396217442,53.56,74709.62,1.3,-0.01606,2e-05,1.71412]
[1776396223561,53.56,74714.96,1.3,-0.01597,2e-05,1.70624]
[1776396227633,53.57,74713.82,1.3,-0.016,2e-05,1.70852]
[1776396227674,53.57,74713.74,1.3,-0.016,2e-05,1.70877]
[1776396229272,53.57,74713.74,1.3,-0.016,2e-05,1.70889]
[1776396229374,53.57,74715.03,1.3,-0.01598,2e-05,1.70698]
[1776396230758,53.57,74715.03,1.3,-0.01598,2e-05,1.70698]
[1776396230760,53.57,74714.78,1.3,-0.01599,2e-05,1.70763]
[1776396241089,53.58,74714.69,1.3,-0.016,2e-05,1.70906]
[1776396249145,53.59,74715.64,1.3,-0.016,2e-05,1.70858]
[1776396254180,53.59,74712.72,1.3,-0.01605,2e-05,1.71379]
[1776396255840,53.59,74712.72,1.3,-0.01605,2e-05,1.71379]
[1776396255892,53.59,74713.91,1.3,-0.01604,2e-05,1.71215]
[1776396260356,53.6,74710.06,1.3,-0.01611,2e-05,1.71857]
[1776396260445,53.6,74710.76,1.3,-0.0161,2e-05,1.71757]
[1776396262714,53.6,74710.82,1.3,-0.0161,2e-05,1.71758]
[1776396262814,53.6,74710.89,1.3,-0.0161,2e-05,1.71768]
[1776396265242,53.6,74710.89,1.3,-0.0161,2e-05,1.71768]
[1776396265343,53.6,74711.26,1.3,-0.01609,2e-05,1.71731]
[1776396266198,53.6,74711.26,1.3,-0.01609,2e-05,1.71731]
[1776396266298,53.6,74711.27,1.3,-0.01609,2e-05,1.7174]
[1776396266987,53.6,74711.27,1.3,-0.01609,2e-05,1.7174]
[1776396267088,53.6,74711.27,1.3,-0.0161,2e-05,1.7175]
[1776396272334,53.61,74711.48,1.3,-0.01607,2e-05,1.71494]
[1776396282406,53.61,74711.71,1.3,-0.01608,2e-05,1.71568]
[1776396287412,53.62,74711.83,1.3,-0.01609,2e-05,1.71605]
[1776396292446,53.62,74715.42,1.3,-0.01603,2e-05,1.71096]
[1776396295468,53.62,74725.67,1.3,-0.01585,2e-05,1.69518]
[1776396300504,53.63,74730.12,1.3,-0.01578,2e-05,1.68895]
[1776396305538,53.63,74737.55,1.3,-0.01567,2e-05,1.67815]
[1776396310573,53.64,74740.12,1.3,-0.01563,2e-05,1.67497]
[1776396315607,53.65,74742.7,1.3,-0.01559,2e-05,1.67179]
[1776396320642,53.65,74737.77,1.3,-0.01569,2e-05,1.68028]
[1776396325677,53.66,74744.21,1.3,-0.01559,2e-05,1.6711]
[1776396330712,53.66,74744.48,1.3,-0.01559,2e-05,1.67153]
[1776396335747,53.67,74746.99,1.3,-0.01553,2e-05,1.66584]
[1776396340783,53.68,74746.38,1.3,-0.01555,2e-05,1.66766]
[1776396345888,53.68,74746.15,1.3,-0.01557,2e-05,1.66889]
[1776396351861,53.69,74745.45,1.3,-0.01559,2e-05,1.67117]
[1776396357903,53.7,74744.93,1.3,-0.01561,2e-05,1.67299]
[1776396362938,53.7,74740.51,1.3,-0.0157,2e-05,1.68065]
[1776396368983,53.71,74740.79,1.3,-0.0157,2e-05,1.68114]
[1776396374018,53.71,74742.12,1.3,-0.01569,2e-05,1.67985]
[1776396380061,53.72,74742.22,1.3,-0.0157,2e-05,1.68063]
[1776396385097,53.73,74746.35,1.3,-0.01563,2e-05,1.675]
[1776396390149,53.73,74746.35,1.3,-0.01563,2e-05,1.675]
[1776396390267,53.73,74761.58,1.3,-0.01538,2e-05,1.65232]
[1776396396173,53.74,74762.71,1.3,-0.01535,2e-05,1.64908]
[1776396403223,53.75,74762.65,1.3,-0.01537,2e-05,1.65061]
[1776396409091,53.76,74767.85,1.3,-0.01529,2e-05,1.64347]
[1776396419336,53.77,74759.56,1.3,-0.01546,2e-05,1.65866]
[1776396424370,53.78,74758.59,1.3,-0.01549,2e-05,1.66106]
[1776396429404,53.79,74752.96,1.3,-0.01559,2e-05,1.67058]
[1776396434439,53.79,74754.54,1.3,-0.01557,2e-05,1.66893]
[1776396439474,53.8,74762.99,1.3,-0.01544,2e-05,1.65682]
[1776396444512,53.81,74762.58,1.3,-0.01546,2e-05,1.65839]
[1776396449546,53.81,74760.97,1.3,-0.01549,2e-05,1.66179]
[1776396454579,53.82,74756.59,1.3,-0.01555,2e-05,1.6667]
[1776396461629,53.83,74755.82,1.3,-0.01558,2e-05,1.66908]
[1776396466664,53.83,74747.04,1.3,-0.01574,2e-05,1.68349]
[1776396470029,53.84,74731.74,1.3,-0.01601,2e-05,1.70782]
[1776396475731,53.84,74730.75,1.3,-0.01603,2e-05,1.71]
[1776396477493,53.84,74729.01,1.3,-0.01606,2e-05,1.71283]
[1776396477746,53.84,74727.95,1.3,-0.01608,2e-05,1.71459]
[1776396479153,53.84,74727.95,1.3,-0.01608,2e-05,1.71459]
[1776396479217,53.84,74727.72,1.3,-0.01609,2e-05,1.71512]
[1776396484795,53.84,74728.54,1.3,-0.01608,2e-05,1.71424]
[1776396490837,53.85,74730.59,1.3,-0.01605,2e-05,1.71149]
[1776396496879,53.85,74732.24,1.3,-0.01602,2e-05,1.70938]
[1776396501914,53.85,74730.89,1.3,-0.01605,2e-05,1.71191]
[1776396506949,53.86,74730.13,1.3,-0.01607,2e-05,1.71349]
[1776396512991,53.86,74729.24,1.3,-0.01606,2e-05,1.71259]
[1776396518030,53.86,74730.96,1.3,-0.01604,2e-05,1.71035]
[1776396523065,53.87,74733.27,1.3,-0.016,2e-05,1.70712]
[1776396529107,53.87,74734.44,1.3,-0.01599,2e-05,1.70576]
[1776396534143,53.87,74739.04,1.3,-0.01591,2e-05,1.69899]
[1776396537165,53.87,74727.18,1.3,-0.01612,2e-05,1.7179]
[1776396542200,53.88,74720.86,1.3,-0.01624,2e-05,1.72816]
[1776396547234,53.88,74719.82,1.3,-0.01626,2e-05,1.73005]
[1776396552269,53.88,74725.5,1.3,-0.01616,2e-05,1.72133]
[1776396557303,53.88,74724.31,1.3,-0.01619,2e-05,1.72357]
[1776396563345,53.89,74719.88,1.3,-0.01627,2e-05,1.73103]
[1776396571024,53.89,74719.32,1.3,-0.01628,2e-05,1.73199]
[1776396576437,53.89,74718.32,1.3,-0.01628,2e-05,1.73171]
[1776396581471,53.89,74715.4,1.3,-0.01634,2e-05,1.73675]
[1776396586507,53.9,74712.51,1.3,-0.01639,2e-05,1.74172]
[1776396591542,53.9,74711.47,1.3,-0.01642,2e-05,1.74373]
[1776396595570,53.9,74722.03,1.3,-0.01623,2e-05,1.72726]
[1776396598879,53.9,74739.93,1.3,-0.01592,2e-05,1.69933]
[1776396604666,53.91,74743.48,1.3,-0.01587,2e-05,1.69455]
[1776396609674,53.91,74746.18,1.3,-0.01583,2e-05,1.69101]
[1776396613702,53.92,74756.54,1.3,-0.01566,2e-05,1.67549]
[1776396618737,53.92,74749.24,1.3,-0.01579,2e-05,1.68756]
[1776396623773,53.93,74746.75,1.3,-0.01584,2e-05,1.69209]
[1776396628807,53.93,74743.7,1.3,-0.0159,2e-05,1.69745]
[1776396632913,53.94,74755.35,1.3,-0.01568,2e-05,1.67705]
[1776396639884,53.94,74759.23,1.3,-0.01563,2e-05,1.67215]
[1776396644920,53.95,74760.73,1.3,-0.01561,2e-05,1.67061]
[1776396649955,53.95,74763.3,1.3,-0.01557,2e-05,1.66745]
[1776396654991,53.96,74763.01,1.3,-0.01559,2e-05,1.66871]
[1776396661033,53.97,74763.3,1.3,-0.01559,2e-05,1.66923]
[1776396666072,53.97,74762.02,1.3,-0.01562,2e-05,1.67201]
[1776396671109,53.98,74763.55,1.3,-0.01561,2e-05,1.67047]
[1776396676144,53.98,74767.41,1.3,-0.01555,2e-05,1.66537]
[1776396681181,53.99,74774.07,1.3,-0.01545,2e-05,1.65606]
[1776396686214,54.0,74773.01,1.3,-0.01548,2e-05,1.65865]
[1776396691249,54.01,74773.99,1.3,-0.01545,2e-05,1.6556]
[1776396700153,54.01,74774.09,1.3,-0.01545,2e-05,1.65584]
[1776396705347,54.03,74776.93,1.3,-0.01543,2e-05,1.65389]
[1776396711389,54.03,74776.76,1.3,-0.01545,2e-05,1.6554]
[1776396716442,54.04,74773.53,1.3,-0.01551,2e-05,1.66139]
[1776396721479,54.05,74770.87,1.3,-0.01557,2e-05,1.66645]
[1776396726511,54.06,74779.29,1.3,-0.01544,2e-05,1.65455]
[1776396732168,54.06,74780.06,1.3,-0.01543,2e-05,1.65419]
[1776396733408,54.07,74793.55,1.3,-0.01521,2e-05,1.6343]
[1776396738596,54.07,74799.93,1.3,-0.01512,2e-05,1.62591]
[1776396743648,54.08,74806.47,1.3,-0.01503,2e-05,1.61732]
[1776396748666,54.09,74803.03,1.3,-0.01509,2e-05,1.62362]
[1776396753717,54.1,74801.21,1.3,-0.01511,2e-05,1.6242]
[1776396758741,54.1,74800.62,1.3,-0.01512,2e-05,1.62559]
[1776396763772,54.1,74801.5,1.3,-0.01511,2e-05,1.62477]
[1776396768809,54.11,74802.45,1.3,-0.0151,2e-05,1.62384]
[1776396773861,54.11,74802.69,1.3,-0.0151,2e-05,1.62398]
[1776396779897,54.11,74803.32,1.3,-0.0151,2e-05,1.62362]
[1776396785937,54.12,74803.99,1.3,-0.0151,2e-05,1.62321]
[1776396790976,54.12,74804.25,1.3,-0.0151,2e-05,1.62331]
[1776396796013,54.13,74806.07,1.3,-0.01507,2e-05,1.62108]
[1776396801045,54.13,74811.84,1.3,-0.01498,2e-05,1.61299]
[1776396808219,54.13,74811.79,1.3,-0.01499,2e-05,1.6134]
[1776396814137,54.14,74813.96,1.3,-0.01494,2e-05,1.6086]
[1776396820182,54.15,74814.52,1.3,-0.01494,2e-05,1.60847]
[1776396825217,54.15,74820.34,1.3,-0.01485,2e-05,1.60038]
[1776396831278,54.16,74824.13,1.3,-0.0148,2e-05,1.5956]
[1776396836293,54.16,74813.91,1.3,-0.01497,2e-05,1.61144]
[1776396839315,54.16,74801.67,1.3,-0.01518,2e-05,1.63013]
[1776396844347,54.17,74798.81,1.3,-0.01523,2e-05,1.63481]
[1776396849383,54.17,74799.53,1.3,-0.01522,2e-05,1.63409]
[1776396854423,54.17,74802.27,1.3,-0.01518,2e-05,1.63043]
[1776396860464,54.18,74806.15,1.3,-0.01512,2e-05,1.62515]
[1776396865494,54.18,74799.85,1.3,-0.01523,2e-05,1.63507]
[1776396870530,54.18,74798.07,1.3,-0.01526,2e-05,1.63818]
[1776396875564,54.18,74797.8,1.3,-0.01525,2e-05,1.63632]
[1776396880600,54.19,74796.72,1.3,-0.01527,2e-05,1.6384]
[1776396885635,54.19,74795.41,1.3,-0.0153,2e-05,1.64083]
[1776396890673,54.19,74798.99,1.3,-0.01524,2e-05,1.63587]
[1776396896713,54.2,74801.04,1.3,-0.01522,2e-05,1.63338]
[1776396903453,54.2,74801.74,1.3,-0.01521,2e-05,1.63252]
[1776396912825,54.22,74797.27,1.3,-0.01531,2e-05,1.64209]
[1776396917860,54.23,74803.95,1.3,-0.01521,2e-05,1.63312]
[1776396924909,54.24,74805.27,1.3,-0.01521,2e-05,1.63279]
[1776396931958,54.25,74806.08,1.3,-0.01519,2e-05,1.6305]
[1776396943050,54.27,74806.98,1.3,-0.0152,2e-05,1.63166]
[1776396945080,54.27,74796.72,1.3,-0.01537,2e-05,1.64734]
[1776396951092,54.27,74799.82,1.3,-0.01533,2e-05,1.64302]
[1776396956128,54.28,74801.38,1.3,-0.0153,2e-05,1.64098]
[1776396961163,54.28,74801.5,1.3,-0.01531,2e-05,1.64114]
[1776396966198,54.28,74799.44,1.3,-0.01534,2e-05,1.64458]
[1776396972240,54.28,74800.02,1.3,-0.01534,2e-05,1.64406]
[1776396977276,54.29,74801.86,1.3,-0.01531,2e-05,1.64158]
[1776396982310,54.29,74801.97,1.3,-0.01531,2e-05,1.64174]
[1776396986339,54.29,74823.29,1.3,-0.01496,2e-05,1.61002]
[1776396987376,54.29,74837.09,1.3,-0.01474,2e-05,1.58968]
[1776396993387,54.3,74838.38,1.3,-0.01471,2e-05,1.586]
[1776396998422,54.3,74838.25,1.3,-0.01472,2e-05,1.58689]
[1776397000029,54.3,74834.39,1.3,-0.01478,2e-05,1.59273]
[1776397000436,54.3,74831.9,1.3,-0.01482,2e-05,1.59654]
[1776397005472,54.31,74826.07,1.3,-0.01492,2e-05,1.60578]
[1776397008496,54.31,74815.09,1.3,-0.01511,2e-05,1.62246]
[1776397011219,54.31,74810.11,1.3,-0.01519,2e-05,1.6301]
[1776397011519,54.31,74809.38,1.3,-0.0152,2e-05,1.63127]
[1776397013532,54.31,74828.61,1.3,-0.01489,2e-05,1.60267]
[1776397016106,54.32,74832.91,1.3,-0.01482,2e-05,1.59669]
[1776397016552,54.32,74833.37,1.3,-0.01482,2e-05,1.59627]
[1776397021587,54.33,74831.13,1.3,-0.01487,2e-05,1.60115]
[1776397027636,54.34,74828.81,1.3,-0.01492,2e-05,1.60606]
[1776397030039,54.34,74835.95,1.3,-0.01481,2e-05,1.59596]
[1776397030654,54.35,74836.43,1.3,-0.01481,2e-05,1.59551]
[1776397033675,54.35,74848.6,1.3,-0.01462,2e-05,1.57839]
[1776397034386,54.35,74848.6,1.3,-0.01462,2e-05,1.57839]
[1776397034682,54.35,74850.16,1.3,-0.0146,2e-05,1.57639]
[1776397035324,54.35,74850.16,1.3,-0.0146,2e-05,1.57639]
[1776397035698,54.36,74850.85,1.3,-0.01459,2e-05,1.57568]
[1776397038778,54.36,74851.44,1.3,-0.01459,2e-05,1.5754]
[1776397039718,54.36,74849.79,1.3,-0.01462,2e-05,1.5784]
[1776397044752,54.37,74849.52,1.3,-0.01464,2e-05,1.58022]
[1776397049787,54.38,74850.05,1.3,-0.01465,2e-05,1.58083]
[1776397054690,54.39,74840.24,1.3,-0.01479,2e-05,1.59366]
[1776397054823,54.39,74839.69,1.3,-0.0148,2e-05,1.59473]
[1776397059857,54.4,74852.49,1.3,-0.01461,2e-05,1.57718]
[1776397061330,54.4,74852.49,1.3,-0.01461,2e-05,1.57718]
[1776397061362,54.41,74855.27,1.3,-0.01457,2e-05,1.5734]
[1776397062244,54.41,74855.27,1.3,-0.01457,2e-05,1.5734]
[1776397062301,54.41,74855.27,1.3,-0.01457,2e-05,1.57369]
[1776397062973,54.41,74855.27,1.3,-0.01457,2e-05,1.57369]
[1776397063046,54.41,74855.27,1.3,-0.01458,2e-05,1.57399]
[1776397068921,54.42,74852.53,1.3,-0.01464,2e-05,1.57973]
[1776397074965,54.44,74854.02,1.3,-0.01463,2e-05,1.57921]
[1776397079999,54.45,74854.22,1.3,-0.01465,2e-05,1.58027]
[1776397086041,54.46,74847.81,1.3,-0.01476,2e-05,1.59121]
[1776397091077,54.47,74846.95,1.3,-0.01479,2e-05,1.59369]
[1776397095823,54.47,74837.66,1.3,-0.01495,2e-05,1.60813]
[1776397095923,54.47,74837.01,1.3,-0.01497,2e-05,1.60953]
[1776397101146,54.48,74834.07,1.3,-0.01502,2e-05,1.61499]
[1776397106181,54.49,74830.9,1.3,-0.01509,2e-05,1.6208]
[1776397111216,54.5,74829.31,1.3,-0.0151,2e-05,1.62156]
[1776397116264,54.5,74828.31,1.3,-0.01513,2e-05,1.62413]
[1776397122293,54.51,74827.37,1.3,-0.01516,2e-05,1.62683]
[1776397130349,54.53,74825.53,1.3,-0.01521,2e-05,1.63128]
[1776397136405,54.54,74824.64,1.3,-0.01524,2e-05,1.63387]
[1776397141426,54.54,74821.57,1.3,-0.0153,2e-05,1.6395]
[1776397146461,54.55,74811.92,1.3,-0.01547,2e-05,1.65501]
[1776397151496,54.56,74811.54,1.3,-0.01549,2e-05,1.65644]
[1776397156545,54.56,74811.23,1.3,-0.0155,2e-05,1.65776]
[1776397161566,54.57,74808.44,1.3,-0.01556,2e-05,1.66282]
[1776397166600,54.57,74805.22,1.3,-0.01562,2e-05,1.66848]
[1776397171639,54.58,74805.53,1.3,-0.0156,2e-05,1.66603]
[1776397176685,54.58,74803.51,1.3,-0.01564,2e-05,1.66986]
[1776397181706,54.59,74801.94,1.3,-0.01567,2e-05,1.673]
[1776397186745,54.6,74802.3,1.3,-0.01568,2e-05,1.67333]
[1776397196828,54.61,74802.06,1.3,-0.0157,2e-05,1.67514]
[1776397201846,54.61,74808.8,1.3,-0.01559,2e-05,1.66562]
[1776397206899,54.62,74805.21,1.3,-0.01566,2e-05,1.67188]
[1776397211918,54.62,74801.62,1.3,-0.01573,2e-05,1.6781]
[1776397216955,54.63,74801.71,1.3,-0.01574,2e-05,1.67866]
[1776397224005,54.63,74802.31,1.3,-0.01574,2e-05,1.6787]
[1776397229037,54.64,74800.72,1.3,-0.01577,2e-05,1.68182]
[1776397234073,54.64,74799.87,1.3,-0.01577,2e-05,1.68103]
[1776397238532,54.65,74773.71,1.3,-0.01622,2e-05,1.72201]
[1776397240245,54.65,74762.61,1.3,-0.01642,2e-05,1.73959]
[1776397246158,54.65,74755.45,1.3,-0.01655,2e-05,1.75105]
[1776397251192,54.65,74742.7,1.3,-0.01678,2e-05,1.77129]
[1776397256228,54.65,74744.23,1.3,-0.01675,2e-05,1.76864]
[1776397261265,54.65,74738.47,1.3,-0.01685,2e-05,1.77765]
[1776397266303,54.64,74739.34,1.3,-0.01683,2e-05,1.77598]
[1776397271333,54.64,74739.25,1.3,-0.01683,2e-05,1.77584]
[1776397273439,54.64,74727.34,1.3,-0.01704,2e-05,1.79487]
[1776397277375,54.64,74710.44,1.3,-0.01735,2e-05,1.82196]
[1776397282411,54.63,74707.55,1.3,-0.01739,2e-05,1.826]
[1776397287446,54.63,74702.67,1.3,-0.01748,2e-05,1.83332]
[1776397289460,54.63,74692.19,1.3,-0.01767,2e-05,1.85028]
[1776397294494,54.62,74697.73,1.3,-0.01753,2e-05,1.8374]
[1776397299531,54.62,74702.47,1.3,-0.01743,2e-05,1.82884]
[1776397304565,54.61,74704.93,1.3,-0.01738,2e-05,1.82406]
[1776397310607,54.61,74698.17,1.3,-0.01749,2e-05,1.83418]
[1776397317662,54.6,74696.04,1.3,-0.01752,2e-05,1.83649]
[1776397322703,54.59,74698.09,1.3,-0.01747,2e-05,1.83225]
[1776397327741,54.59,74702.18,1.3,-0.01739,2e-05,1.82475]
[1776397332773,54.58,74710.92,1.3,-0.01722,2e-05,1.8098]
[1776397337810,54.58,74709.83,1.3,-0.01723,2e-05,1.81093]
[1776397342847,54.57,74715.08,1.3,-0.01713,2e-05,1.8018]
[1776397347897,54.57,74713.33,1.3,-0.01715,2e-05,1.80401]
[1776397351575,54.57,74716.87,1.3,-0.01708,2e-05,1.79807]
[1776397351909,54.57,74716.48,1.3,-0.01707,2e-05,1.79575]
[1776397356944,54.56,74714.09,1.3,-0.0171,2e-05,1.7991]
[1776397361978,54.55,74712.43,1.3,-0.01711,2e-05,1.79982]
[1776397367013,54.53,74712.08,1.3,-0.01708,2e-05,1.7974]
[1776397372048,54.51,74710.7,1.3,-0.01708,2e-05,1.79669]
[1776397377083,54.49,74710.34,1.3,-0.01705,2e-05,1.79434]
[1776397382120,54.47,74711.63,1.3,-0.017,2e-05,1.78936]
[1776397384674,54.46,74713.82,1.3,-0.01694,2e-05,1.78468]
[1776397384760,54.46,74714.35,1.3,-0.01693,2e-05,1.78383]
[1776397390175,54.45,74718.47,1.3,-0.01684,2e-05,1.77567]
[1776397395210,54.44,74721.19,1.3,-0.01678,2e-05,1.77037]
[1776397402258,54.44,74725.18,1.3,-0.0167,2e-05,1.76271]
[1776397406083,54.43,74737.33,1.3,-0.01647,2e-05,1.74268]
[1776397411327,54.43,74738.89,1.3,-0.01641,2e-05,1.73666]
[1776397416362,54.42,74742.92,1.3,-0.01633,2e-05,1.72964]
[1776397422403,54.42,74738.02,1.3,-0.01641,2e-05,1.73659]
[1776397428470,54.41,74733.19,1.3,-0.01649,2e-05,1.74341]
[1776397433479,54.4,74732.28,1.3,-0.0165,2e-05,1.74417]
[1776397437510,54.4,74742.44,1.3,-0.01631,2e-05,1.72758]
[1776397439261,54.4,74746.8,1.3,-0.01623,2e-05,1.72063]
[1776397439523,54.4,74746.8,1.3,-0.01623,2e-05,1.72067]
[1776397444558,54.39,74743.0,1.3,-0.01629,2e-05,1.72585]
[1776397447165,54.4,74743.21,1.3,-0.01629,2e-05,1.72556]
[1776397447212,54.4,74746.73,1.3,-0.01623,2e-05,1.72011]
[1776397448016,54.4,74746.73,1.3,-0.01623,2e-05,1.72011]
[1776397448077,54.4,74751.86,1.3,-0.01614,2e-05,1.71198]
[1776397449640,54.4,74751.76,1.3,-0.01614,2e-05,1.71214]
[1776397449690,54.39,74751.47,1.3,-0.01614,2e-05,1.71251]
[1776397455636,54.39,74754.69,1.3,-0.01608,2e-05,1.70703]
[1776397456285,54.39,74754.69,1.3,-0.01608,2e-05,1.70703]
[1776397456335,54.39,74754.02,1.3,-0.01609,2e-05,1.70801]
[1776397461678,54.39,74752.19,1.3,-0.01612,2e-05,1.71053]
[1776397463961,54.39,74754.55,1.3,-0.01607,2e-05,1.7064]
[1776397464062,54.38,74755.75,1.3,-0.01605,2e-05,1.70447]
[1776397467951,54.38,74795.66,1.3,-0.01537,2e-05,1.64294]
[1776397470702,54.39,74796.88,1.3,-0.01535,2e-05,1.64145]
[1776397470742,54.39,74799.07,1.3,-0.01532,2e-05,1.63833]
[1776397472143,54.39,74799.07,1.3,-0.01532,2e-05,1.63833]
[1776397472190,54.39,74800.26,1.3,-0.01527,2e-05,1.63372]
[1776397472780,54.39,74800.26,1.3,-0.01527,2e-05,1.63372]
[1776397472859,54.39,74800.1,1.3,-0.01528,2e-05,1.63396]
[1776397479157,54.39,74801.17,1.3,-0.01526,2e-05,1.63214]
[1776397479237,54.39,74800.83,1.3,-0.01526,2e-05,1.63276]
[1776397481482,54.39,74800.98,1.3,-0.01526,2e-05,1.63253]
[1776397481572,54.39,74800.95,1.3,-0.01526,2e-05,1.63296]
[1776397486855,54.38,74798.91,1.3,-0.01529,2e-05,1.63501]
[1776397491892,54.37,74799.95,1.3,-0.01525,2e-05,1.6319]
[1776397497028,54.36,74809.46,1.3,-0.01508,2e-05,1.61641]
[1776397497119,54.36,74811.6,1.3,-0.01504,2e-05,1.61302]
[1776397499093,54.36,74811.6,1.3,-0.01504,2e-05,1.61302]
[1776397499186,54.36,74793.06,1.3,-0.01535,2e-05,1.64063]
[1776397503174,54.36,74792.93,1.3,-0.01535,2e-05,1.64061]
[1776397503208,54.35,74797.28,1.3,-0.01527,2e-05,1.6334]
[1776397505794,54.35,74795.32,1.3,-0.0153,2e-05,1.6364]
[1776397505994,54.35,74790.22,1.3,-0.01539,2e-05,1.64417]
[1776397511026,54.34,74793.33,1.3,-0.01532,2e-05,1.63817]
[1776397518074,54.34,74792.97,1.3,-0.01532,2e-05,1.63829]
[1776397523110,54.34,74793.36,1.3,-0.01531,2e-05,1.63716]
[1776397528145,54.34,74793.33,1.3,-0.01531,2e-05,1.63737]
[1776397528908,54.34,74793.33,1.3,-0.01531,2e-05,1.63737]
[1776397529178,54.34,74792.56,1.3,-0.01533,2e-05,1.63856]
[1776397530697,54.34,74792.62,1.3,-0.01533,2e-05,1.6385]
[1776397530702,54.34,74792.62,1.3,-0.01533,2e-05,1.6385]
[1776397533180,54.34,74801.88,1.3,-0.01515,2e-05,1.62199]
[1776397536440,54.34,74795.35,1.3,-0.01526,2e-05,1.63198]
[1776397537209,54.34,74794.59,1.3,-0.01527,2e-05,1.63317]
[1776397537373,54.34,74794.59,1.3,-0.01527,2e-05,1.63317]
[1776397538215,54.34,74794.89,1.3,-0.01527,2e-05,1.63276]
[1776397543251,54.34,74793.67,1.3,-0.01529,2e-05,1.63482]
[1776397549318,54.34,74795.39,1.3,-0.01527,2e-05,1.63251]
[1776397555334,54.35,74794.82,1.3,-0.01528,2e-05,1.63367]
[1776397555519,54.35,74794.82,1.3,-0.01528,2e-05,1.63367]
[1776397555577,54.35,74794.66,1.3,-0.01528,2e-05,1.63392]
[1776397556892,54.35,74794.66,1.3,-0.01528,2e-05,1.63392]
[1776397557348,54.35,74794.65,1.3,-0.01528,2e-05,1.63403]
[1776397562382,54.35,74794.78,1.3,-0.01528,2e-05,1.6341]
[1776397569431,54.35,74794.71,1.3,-0.01529,2e-05,1.63458]
[1776397575474,54.35,74795.82,1.3,-0.01527,2e-05,1.63325]
[1776397581517,54.36,74796.23,1.3,-0.01527,2e-05,1.63299]
[1776397588567,54.36,74795.83,1.3,-0.01528,2e-05,1.63402]
[1776397593437,54.36,74798.98,1.3,-0.01521,2e-05,1.62681]
[1776397593602,54.36,74806.92,1.3,-0.01508,2e-05,1.61498]
[1776397594585,54.36,74806.92,1.3,-0.01508,2e-05,1.61498]
[1776397594666,54.36,74814.33,1.3,-0.01496,2e-05,1.60402]
[1776397596491,54.36,74814.45,1.3,-0.01496,2e-05,1.60394]
[1776397596623,54.36,74818.0,1.3,-0.0149,2e-05,1.59878]
[1776397601657,54.36,74817.88,1.3,-0.0149,2e-05,1.59847]
[1776397606692,54.35,74818.51,1.3,-0.01487,2e-05,1.59632]
[1776397608214,54.35,74818.51,1.3,-0.01487,2e-05,1.59632]
[1776397608291,54.35,74822.13,1.3,-0.01481,2e-05,1.59049]
[1776397613743,54.35,74821.62,1.3,-0.01482,2e-05,1.59188]
[1776397618777,54.36,74820.73,1.3,-0.01484,2e-05,1.5938]
[1776397623814,54.36,74820.24,1.3,-0.01486,2e-05,1.59511]
[1776397625968,54.36,74820.75,1.3,-0.01485,2e-05,1.59447]
[1776397626067,54.36,74820.71,1.3,-0.01485,2e-05,1.59464]
[1776397635567,54.37,74820.3,1.3,-0.01486,2e-05,1.59547]
[1776397640210,54.36,74812.63,1.3,-0.01497,2e-05,1.60561]
[1776397640280,54.36,74812.37,1.3,-0.01498,2e-05,1.60619]
[1776397647981,54.36,74811.33,1.3,-0.015,2e-05,1.60839]
[1776397658054,54.37,74810.82,1.3,-0.015,2e-05,1.60743]
[1776397663089,54.37,74809.82,1.3,-0.01502,2e-05,1.6094]
[1776397670141,54.38,74809.3,1.3,-0.01504,2e-05,1.61083]
[1776397673159,54.38,74799.02,1.3,-0.01521,2e-05,1.62647]
[1776397678195,54.38,74792.98,1.3,-0.01531,2e-05,1.63584]
[1776397683229,54.38,74792.61,1.3,-0.01532,2e-05,1.63663]
[1776397687258,54.38,74775.0,1.3,-0.01562,2e-05,1.66355]
[1776397692303,54.38,74769.57,1.3,-0.01571,2e-05,1.6718]
[1776397697312,54.38,74759.65,1.3,-0.01588,2e-05,1.687]
[1776397702361,54.38,74757.4,1.3,-0.01592,2e-05,1.69034]
[1776397708318,54.38,74757.5,1.3,-0.01591,2e-05,1.69003]
[1776397713439,54.38,74754.41,1.3,-0.01594,2e-05,1.69159]
[1776397718474,54.38,74752.46,1.3,-0.01597,2e-05,1.69435]
[1776397723509,54.37,74756.65,1.3,-0.01589,2e-05,1.68756]
[1776397728544,54.37,74757.29,1.3,-0.01588,2e-05,1.68635]
[1776397733580,54.37,74752.88,1.3,-0.01595,2e-05,1.69295]
[1776397738616,54.37,74751.29,1.3,-0.01598,2e-05,1.69516]
[1776397743652,54.37,74750.35,1.3,-0.016,2e-05,1.69704]
[1776397750734,54.38,74748.95,1.3,-0.01603,2e-05,1.69982]
[1776397756743,54.38,74747.0,1.3,-0.01607,2e-05,1.70337]
[1776397760788,54.38,74757.2,1.3,-0.0159,2e-05,1.68786]
[1776397766831,54.39,74754.4,1.3,-0.01595,2e-05,1.69285]
[1776397771866,54.39,74755.92,1.3,-0.01591,2e-05,1.68826]
[1776397776901,54.39,74760.36,1.3,-0.01584,2e-05,1.68195]
[1776397782942,54.4,74765.95,1.3,-0.01575,2e-05,1.67407]
[1776397787978,54.4,74762.34,1.3,-0.01582,2e-05,1.68025]
[1776397793017,54.41,74767.7,1.3,-0.01573,2e-05,1.67252]
[1776397798051,54.41,74767.31,1.3,-0.01574,2e-05,1.67375]
[1776397802080,54.41,74756.37,1.3,-0.01594,2e-05,1.6911]
[1776397805102,54.42,74743.9,1.3,-0.01616,2e-05,1.71078]
[1776397811159,54.42,74743.14,1.3,-0.01617,2e-05,1.71234]
[1776397821229,54.42,74743.9,1.3,-0.01617,2e-05,1.71172]
[1776397827206,54.42,74744.14,1.3,-0.01617,2e-05,1.71152]
[1776397833301,54.43,74745.13,1.3,-0.01613,2e-05,1.70771]
[1776397840349,54.43,74745.69,1.3,-0.01612,2e-05,1.70728]
[1776397850419,54.44,74746.79,1.3,-0.01611,2e-05,1.70622]
[1776397860490,54.44,74747.16,1.3,-0.0161,2e-05,1.70556]
[1776397865525,54.43,74751.32,1.3,-0.01603,2e-05,1.69871]
[1776397870567,54.43,74750.95,1.3,-0.01603,2e-05,1.69886]
[1776397877611,54.43,74750.55,1.3,-0.01603,2e-05,1.69898]
[1776397884038,54.42,74750.38,1.3,-0.01603,2e-05,1.69894]
[1776397890701,54.42,74749.0,1.3,-0.01605,2e-05,1.70095]
[1776397895737,54.42,74748.63,1.3,-0.01604,2e-05,1.69878]
[1776397901792,54.42,74748.76,1.3,-0.01603,2e-05,1.69815]
[1776397906825,54.42,74748.74,1.3,-0.01602,2e-05,1.69783]
[1776397911857,54.42,74748.72,1.3,-0.01602,2e-05,1.69752]
[1776397917899,54.41,74748.26,1.3,-0.01602,2e-05,1.69784]
[1776397927970,54.42,74748.64,1.3,-0.01602,2e-05,1.69757]
[1776397933006,54.41,74750.46,1.3,-0.01599,2e-05,1.69455]
[1776397938041,54.41,74750.85,1.3,-0.01598,2e-05,1.69361]
[1776397943076,54.41,74750.21,1.3,-0.01599,2e-05,1.69428]
[1776397948111,54.41,74749.39,1.3,-0.016,2e-05,1.69535]
[1776397953146,54.41,74749.25,1.3,-0.01598,2e-05,1.69314]
[1776397958182,54.41,74749.32,1.3,-0.01598,2e-05,1.69339]
[1776397963216,54.41,74740.48,1.3,-0.01614,2e-05,1.70744]
[1776397969258,54.42,74739.36,1.3,-0.01616,2e-05,1.70943]
[1776397970264,54.42,74728.09,1.3,-0.01636,2e-05,1.72718]
[1776397975300,54.42,74715.5,1.3,-0.01658,2e-05,1.74711]
[1776397980334,54.42,74712.5,1.3,-0.01664,2e-05,1.75179]
[1776397986377,54.41,74711.05,1.3,-0.01666,2e-05,1.75397]
[1776397992427,54.41,74710.12,1.3,-0.01668,2e-05,1.75535]
[1776397999468,54.41,74709.0,1.3,-0.0167,2e-05,1.75702]
[1776398005510,54.41,74708.41,1.3,-0.0167,2e-05,1.75787]
[1776398010545,54.41,74699.84,1.3,-0.01686,2e-05,1.77149]
[1776398015580,54.41,74694.67,1.3,-0.01692,2e-05,1.7767]
[1776398022637,54.41,74696.04,1.3,-0.01689,2e-05,1.77408]
[1776398027671,54.4,74692.64,1.3,-0.01695,2e-05,1.77927]
[1776398032705,54.4,74687.2,1.3,-0.01705,2e-05,1.78766]
[1776398037740,54.4,74687.64,1.3,-0.01703,2e-05,1.78649]
[1776398042778,54.4,74692.15,1.3,-0.01695,2e-05,1.77866]
[1776398047810,54.39,74694.26,1.3,-0.0169,2e-05,1.77487]
[1776398052844,54.39,74693.8,1.3,-0.01691,2e-05,1.77526]
[1776398058886,54.39,74691.76,1.3,-0.01694,2e-05,1.77814]
[1776398064946,54.38,74692.8,1.3,-0.01692,2e-05,1.77602]
[1776398072998,54.38,74694.49,1.3,-0.01685,2e-05,1.76986]
[1776398078033,54.38,74695.57,1.3,-0.01683,2e-05,1.76779]
[1776398081273,54.38,74676.97,1.3,-0.01717,2e-05,1.7977]
[1776398088103,54.37,74677.8,1.3,-0.01714,2e-05,1.79555]
[1776398093137,54.37,74676.83,1.3,-0.01716,2e-05,1.79658]
[1776398100187,54.36,74676.04,1.3,-0.01716,2e-05,1.79712]
[1776398105221,54.36,74675.34,1.3,-0.01717,2e-05,1.79773]
[1776398111262,54.35,74674.76,1.3,-0.01717,2e-05,1.79804]
[1776398116299,54.35,74675.18,1.3,-0.01716,2e-05,1.79685]
[1776398121334,54.35,74675.91,1.3,-0.01714,2e-05,1.79515]
[1776398126370,54.34,74675.55,1.3,-0.01714,2e-05,1.79525]
[1776398131408,54.34,74667.8,1.3,-0.01725,2e-05,1.80451]
[1776398136444,54.34,74667.61,1.3,-0.01725,2e-05,1.80424]
[1776398141475,54.33,74664.88,1.3,-0.01729,2e-05,1.8081]
[1776398146510,54.33,74663.88,1.3,-0.01731,2e-05,1.80913]
[1776398151545,54.32,74662.38,1.3,-0.01733,2e-05,1.81098]
[1776398156580,54.32,74663.48,1.3,-0.0173,2e-05,1.80859]
[1776398161616,54.32,74665.45,1.3,-0.01726,2e-05,1.80479]
[1776398166651,54.31,74668.96,1.3,-0.01719,2e-05,1.79855]
[1776398171685,54.31,74666.25,1.3,-0.01723,2e-05,1.80246]
[1776398174713,54.31,74656.11,1.3,-0.01742,2e-05,1.8188]
[1776398179748,54.3,74651.12,1.3,-0.0175,2e-05,1.82629]
[1776398184783,54.3,74650.44,1.3,-0.01751,2e-05,1.82672]
[1776398189818,54.29,74648.03,1.3,-0.01754,2e-05,1.83002]
[1776398194853,54.29,74643.69,1.3,-0.01759,2e-05,1.83359]
[1776398199888,54.28,74641.87,1.3,-0.01762,2e-05,1.83589]
[1776398204922,54.28,74642.29,1.3,-0.0176,2e-05,1.83448]
[1776398209958,54.27,74641.25,1.3,-0.01761,2e-05,1.83535]
[1776398214993,54.27,74640.15,1.3,-0.01763,2e-05,1.83645]
[1776398220032,54.26,74638.4,1.3,-0.01765,2e-05,1.83862]
[1776398224032,54.26,74634.81,1.3,-0.01771,2e-05,1.84417]
[1776398225063,54.26,74630.66,1.3,-0.01779,2e-05,1.85078]
[1776398230099,54.25,74628.0,1.3,-0.01783,2e-05,1.85442]
[1776398235370,54.25,74628.73,1.3,-0.01781,2e-05,1.85253]
[1776398236593,54.25,74628.99,1.3,-0.0178,2e-05,1.85193]
[1776398236621,54.24,74628.93,1.3,-0.0178,2e-05,1.85187]
[1776398237562,54.24,74628.93,1.3,-0.0178,2e-05,1.85187]
[1776398237646,54.24,74632.72,1.3,-0.01773,2e-05,1.84537]
[1776398238416,54.24,74632.72,1.3,-0.01773,2e-05,1.84537]
[1776398238429,54.24,74633.75,1.3,-0.01771,2e-05,1.84349]
[1776398244197,54.24,74635.38,1.3,-0.01767,2e-05,1.83992]
[1776398245580,54.24,74635.38,1.3,-0.01767,2e-05,1.83992]
[1776398245604,54.24,74634.92,1.3,-0.01767,2e-05,1.84055]
[1776398246444,54.24,74634.92,1.3,-0.01767,2e-05,1.84055]
[1776398246545,54.24,74634.92,1.3,-0.01767,2e-05,1.84042]
[1776398252051,54.23,74633.88,1.3,-0.01768,2e-05,1.84162]
[1776398257289,54.23,74633.5,1.3,-0.01766,2e-05,1.83845]
[1776398261317,54.22,74644.17,1.3,-0.01745,2e-05,1.82031]
[1776398266352,54.22,74645.26,1.3,-0.01742,2e-05,1.81807]
[1776398271388,54.22,74646.56,1.3,-0.01739,2e-05,1.81549]
[1776398277428,54.21,74647.2,1.3,-0.01737,2e-05,1.81362]
[1776398282465,54.2,74648.31,1.3,-0.01734,2e-05,1.81066]
[1776398287501,54.2,74644.36,1.3,-0.0174,2e-05,1.81598]
[1776398292536,54.19,74644.56,1.3,-0.01738,2e-05,1.81446]
[1776398299584,54.18,74645.92,1.3,-0.01734,2e-05,1.81057]
[1776398304619,54.17,74646.84,1.3,-0.01731,2e-05,1.8079]
[1776398309654,54.16,74647.54,1.3,-0.01728,2e-05,1.80561]
[1776398315059,54.15,74647.97,1.3,-0.01724,2e-05,1.80111]
[1776398320732,54.15,74640.5,1.3,-0.01737,2e-05,1.81265]
[1776398325765,54.15,74637.62,1.3,-0.01742,2e-05,1.8169]
[1776398330802,54.14,74644.09,1.3,-0.01728,2e-05,1.80517]
[1776398335836,54.13,74641.87,1.3,-0.01731,2e-05,1.80769]
[1776398340872,54.12,74641.13,1.3,-0.01731,2e-05,1.80776]
[1776398345907,54.11,74633.16,1.3,-0.01745,2e-05,1.81971]
[1776398350942,54.11,74628.13,1.3,-0.01753,2e-05,1.82678]
[1776398355977,54.1,74627.38,1.3,-0.01753,2e-05,1.82671]
[1776398361012,54.09,74628.07,1.3,-0.0175,2e-05,1.82424]
[1776398368078,54.07,74626.36,1.3,-0.01751,2e-05,1.82496]
[1776398374103,54.06,74624.55,1.3,-0.0175,2e-05,1.82348]
[1776398380145,54.05,74623.26,1.3,-0.01751,2e-05,1.82404]
[1776398385689,54.05,74623.55,1.3,-0.01749,2e-05,1.8225]
[1776398390778,54.03,74622.58,1.3,-0.01749,2e-05,1.82253]
[1776398392799,54.03,74610.26,1.3,-0.01772,2e-05,1.84282]
[1776398401292,54.02,74616.08,1.3,-0.0176,2e-05,1.83175]
[1776398406330,54.02,74625.95,1.3,-0.0174,2e-05,1.81469]
[1776398411364,54.02,74628.45,1.3,-0.01735,2e-05,1.81004]
[1776398416398,54.01,74630.5,1.3,-0.01731,2e-05,1.80618]
[1776398421434,54.01,74640.81,1.3,-0.01711,2e-05,1.78885]
[1776398426469,54.01,74637.24,1.3,-0.01717,2e-05,1.79438]
[1776398431513,54.01,74637.28,1.3,-0.01714,2e-05,1.79111]
[1776398438560,54.0,74641.15,1.3,-0.01707,2e-05,1.7844]
[1776398443597,54.0,74640.14,1.3,-0.01708,2e-05,1.7858]
[1776398448634,54.0,74637.45,1.3,-0.01713,2e-05,1.78993]
[1776398453666,54.0,74633.92,1.3,-0.01719,2e-05,1.79544]
[1776398458703,54.0,74633.66,1.3,-0.01719,2e-05,1.79555]
[1776398463738,53.99,74634.74,1.3,-0.01717,2e-05,1.79347]
[1776398468773,53.99,74635.12,1.3,-0.01716,2e-05,1.79255]
[1776398473808,53.99,74634.01,1.3,-0.01718,2e-05,1.79407]
[1776398478842,53.99,74633.42,1.3,-0.01718,2e-05,1.79472]
[1776398483878,53.98,74630.61,1.3,-0.01723,2e-05,1.79898]
[1776398485891,53.98,74620.16,1.3,-0.01743,2e-05,1.81607]
[1776398492048,53.98,74621.45,1.3,-0.0174,2e-05,1.81361]
[1776398497985,53.98,74620.12,1.3,-0.01739,2e-05,1.81198]
[1776398503011,53.97,74618.77,1.3,-0.01741,2e-05,1.81369]
[1776398508046,53.97,74623.89,1.3,-0.0173,2e-05,1.80471]
[1776398513080,53.97,74631.45,1.3,-0.01716,2e-05,1.79183]
[1776398518116,53.96,74633.21,1.3,-0.01712,2e-05,1.78857]
[1776398523152,53.96,74635.52,1.3,-0.01707,2e-05,1.78443]
[1776398529193,53.96,74636.43,1.3,-0.01705,2e-05,1.78254]
[1776398535240,53.96,74646.73,1.3,-0.01686,2e-05,1.76544]
[1776398540271,53.95,74654.89,1.3,-0.01671,2e-05,1.75217]
[1776398545305,53.95,74664.74,1.3,-0.01653,2e-05,1.73634]
[1776398546828,53.96,74664.67,1.3,-0.01653,2e-05,1.73647]
[1776398547321,53.96,74662.66,1.3,-0.01657,2e-05,1.73971]
[1776398547623,53.96,74662.66,1.3,-0.01657,2e-05,1.73971]
[1776398548326,53.96,74663.04,1.3,-0.01656,2e-05,1.7391]
[1776398553362,53.95,74658.19,1.3,-0.01662,2e-05,1.74393]
[1776398556283,53.95,74657.43,1.3,-0.01663,2e-05,1.74487]
[1776398556372,53.95,74656.92,1.3,-0.01664,2e-05,1.74555]
[1776398559969,53.95,74656.01,1.3,-0.01665,2e-05,1.74659]
[1776398560412,53.95,74655.86,1.3,-0.01665,2e-05,1.74669]
[1776398567460,53.94,74654.98,1.3,-0.01666,2e-05,1.74714]
[1776398572157,53.94,74654.36,1.3,-0.01666,2e-05,1.74774]
[1776398572174,53.94,74653.42,1.3,-0.01668,2e-05,1.74912]
[1776398577531,53.93,74648.77,1.3,-0.01676,2e-05,1.75594]
[1776398582566,53.93,74641.37,1.3,-0.01689,2e-05,1.76789]
[1776398584469,53.93,74642.44,1.3,-0.01687,2e-05,1.76613]
[1776398584582,53.93,74647.67,1.3,-0.01678,2e-05,1.75763]
[1776398586841,53.93,74647.67,1.3,-0.01678,2e-05,1.75763]
[1776398586942,53.93,74646.48,1.3,-0.0168,2e-05,1.75955]
[1776398592635,53.93,74639.42,1.3,-0.01693,2e-05,1.77097]
[1776398597671,53.93,74637.71,1.3,-0.01696,2e-05,1.77365]
[1776398603714,53.93,74635.22,1.3,-0.017,2e-05,1.77752]
[1776398606132,53.93,74635.39,1.3,-0.017,2e-05,1.7772]
[1776398606160,53.93,74631.43,1.3,-0.01707,2e-05,1.78364]
[1776398611768,53.93,74626.19,1.3,-0.01714,2e-05,1.78902]
[1776398617357,53.92,74624.53,1.3,-0.01717,2e-05,1.79151]
[1776398622846,53.92,74618.4,1.3,-0.01728,2e-05,1.80118]
[1776398627883,53.92,74601.96,1.3,-0.01758,2e-05,1.82809]
[1776398632919,53.91,74603.86,1.3,-0.01754,2e-05,1.82426]
[1776398635939,53.91,74614.16,1.3,-0.01734,2e-05,1.80683]
[1776398642988,53.91,74613.08,1.3,-0.01736,2e-05,1.80797]
[1776398645010,53.91,74621.4,1.3,-0.0172,2e-05,1.79414]
[1776398645058,53.91,74642.06,1.3,-0.01681,2e-05,1.76028]
[1776398646702,53.91,74642.36,1.3,-0.01681,2e-05,1.75972]
[1776398647308,53.91,74652.11,1.3,-0.01663,2e-05,1.74395]
[1776398649535,53.91,74653.18,1.3,-0.01661,2e-05,1.74226]
[1776398650050,53.91,74654.23,1.3,-0.01659,2e-05,1.74059]
[1776398655085,53.89,74654.49,1.3,-0.01657,2e-05,1.73845]
[1776398660119,53.89,74651.99,1.3,-0.0166,2e-05,1.74111]
[1776398665158,53.88,74651.24,1.3,-0.0166,2e-05,1.74167]
[1776398670208,53.88,74651.17,1.3,-0.0166,2e-05,1.74117]
[1776398674222,53.87,74659.87,1.3,-0.01641,2e-05,1.72356]
[1776398674662,53.87,74659.87,1.3,-0.01641,2e-05,1.72356]
[1776398675228,53.87,74657.67,1.3,-0.01644,2e-05,1.72662]
[1776398676121,53.87,74657.67,1.3,-0.01644,2e-05,1.72662]
[1776398676234,53.87,74657.08,1.3,-0.01645,2e-05,1.72746]
[1776398678978,53.87,74657.41,1.3,-0.01644,2e-05,1.72674]
[1776398679258,53.87,74657.3,1.3,-0.01644,2e-05,1.72682]
[1776398680090,53.87,74657.3,1.3,-0.01644,2e-05,1.72682]
[1776398680263,53.86,74657.08,1.3,-0.01644,2e-05,1.72707]
[1776398686305,53.85,74659.26,1.3,-0.01638,2e-05,1.72152]
[1776398688413,53.85,74661.16,1.3,-0.01634,2e-05,1.71803]
[1776398688549,53.85,74661.16,1.3,-0.01634,2e-05,1.71803]
[1776398688474,53.84,74662.13,1.3,-0.01632,2e-05,1.71557]
[1776398689326,53.84,74662.13,1.3,-0.01632,2e-05,1.71557]
[1776398690887,53.84,74666.72,1.3,-0.01623,2e-05,1.70819]
[1776398691340,53.84,74666.72,1.3,-0.01623,2e-05,1.70811]
[1776398691671,53.84,74666.72,1.3,-0.01623,2e-05,1.70811]
[1776398692349,53.84,74666.6,1.3,-0.01623,2e-05,1.70823]
[1776398697385,53.83,74667.1,1.3,-0.01621,2e-05,1.70598]
[1776398702417,53.82,74667.15,1.3,-0.0162,2e-05,1.70519]
[1776398703823,53.82,74667.33,1.3,-0.0162,2e-05,1.70483]
[1776398704432,53.82,74668.33,1.3,-0.01618,2e-05,1.70318]
[1776398710473,53.82,74671.25,1.3,-0.01612,2e-05,1.69816]
[1776398717521,53.82,74670.04,1.3,-0.01614,2e-05,1.69967]
[1776398722557,53.82,74670.22,1.3,-0.01613,2e-05,1.6991]
[1776398727592,53.81,74678.82,1.3,-0.01598,2e-05,1.68536]
[1776398730524,53.81,74678.35,1.3,-0.01598,2e-05,1.68603]
[1776398730613,53.81,74678.3,1.3,-0.01598,2e-05,1.68608]
[1776398740684,53.81,74676.64,1.3,-0.01598,2e-05,1.68486]
[1776398745719,53.8,74675.64,1.3,-0.01599,2e-05,1.68627]
[1776398748735,53.8,74675.16,1.3,-0.016,2e-05,1.68697]
[1776398748802,53.8,74674.92,1.3,-0.016,2e-05,1.68731]
[1776398753076,53.8,74674.73,1.3,-0.01601,2e-05,1.68752]
[1776398753102,53.8,74674.07,1.3,-0.01602,2e-05,1.68852]
[1776398759817,53.79,74668.39,1.3,-0.01609,2e-05,1.69501]
[1776398763825,53.78,74669.48,1.3,-0.01606,2e-05,1.69206]
[1776398764490,53.78,74669.48,1.3,-0.01606,2e-05,1.69206]
[1776398769887,53.77,74673.19,1.3,-0.01598,2e-05,1.68529]
[1776398774924,53.76,74674.13,1.3,-0.01594,2e-05,1.68187]
[1776398779957,53.74,74675.77,1.3,-0.0159,2e-05,1.67741]
[1776398784993,53.73,74677.74,1.3,-0.01584,2e-05,1.6725]
[1776398790033,53.72,74683.79,1.3,-0.01572,2e-05,1.66128]
[1776398795071,53.71,74681.76,1.3,-0.01572,2e-05,1.66116]
[1776398801113,53.7,74679.17,1.3,-0.01574,2e-05,1.66317]
[1776398806148,53.69,74682.7,1.3,-0.01566,2e-05,1.65603]
[1776398811191,53.68,74685.14,1.3,-0.0156,2e-05,1.65064]
[1776398817225,53.67,74689.56,1.3,-0.01552,2e-05,1.64301]
[1776398822261,53.66,74693.8,1.3,-0.01543,2e-05,1.63494]
[1776398827297,53.66,74692.96,1.3,-0.01544,2e-05,1.63584]
[1776398832331,53.65,74693.84,1.3,-0.01541,2e-05,1.633]
[1776398837366,53.64,74694.36,1.3,-0.01538,2e-05,1.63072]
[1776398846429,53.63,74696.19,1.3,-0.01534,2e-05,1.62673]
[1776398851463,53.63,74689.76,1.3,-0.01542,2e-05,1.63383]
[1776398860527,53.61,74688.28,1.3,-0.01542,2e-05,1.63342]
[1776398865562,53.6,74689.24,1.3,-0.01539,2e-05,1.63048]
[1776398871631,53.58,74690.67,1.3,-0.01534,2e-05,1.62627]
[1776398881673,53.56,74692.88,1.3,-0.01527,2e-05,1.62007]
[1776398887720,53.55,74692.16,1.3,-0.01526,2e-05,1.61952]
[1776398889734,53.55,74677.27,1.3,-0.01551,2e-05,1.64189]
[1776398894767,53.54,74673.49,1.3,-0.01556,2e-05,1.64614]
[1776398899802,53.53,74673.0,1.3,-0.01555,2e-05,1.64531]
[1776398904838,53.51,74672.57,1.3,-0.01554,2e-05,1.64439]
[1776398909877,53.5,74678.81,1.3,-0.01542,2e-05,1.63325]
[1776398914906,53.49,74678.19,1.3,-0.01539,2e-05,1.63002]
[1776398919942,53.48,74676.53,1.3,-0.0154,2e-05,1.63114]
[1776398924977,53.47,74675.52,1.3,-0.0154,2e-05,1.63126]
[1776398931024,53.46,74674.45,1.3,-0.0154,2e-05,1.63119]
[1776398941085,53.44,74673.3,1.3,-0.01539,2e-05,1.63013]
[1776398950151,53.42,74672.34,1.3,-0.01538,2e-05,1.62908]
[1776398955188,53.41,74672.06,1.3,-0.01537,2e-05,1.62813]
[1776398961229,53.41,74671.41,1.3,-0.01538,2e-05,1.62892]
[1776398966655,53.41,74671.46,1.3,-0.01538,2e-05,1.62892]
[1776398966756,53.41,74671.22,1.3,-0.01539,2e-05,1.62985]
[1776398970721,53.42,74671.18,1.3,-0.01539,2e-05,1.63013]
[1776398970822,53.42,74671.1,1.3,-0.0154,2e-05,1.63091]
[1776398976334,53.42,74670.99,1.3,-0.01538,2e-05,1.62846]
[1776398981370,53.42,74670.78,1.3,-0.01538,2e-05,1.6289]
[1776398987256,53.43,74671.51,1.3,-0.01537,2e-05,1.62812]
[1776398987412,53.42,74671.68,1.3,-0.01537,2e-05,1.62767]
[1776398988410,53.42,74671.68,1.3,-0.01537,2e-05,1.62767]
[1776398988505,53.42,74672.88,1.3,-0.01535,2e-05,1.62555]
[1776398989813,53.42,74672.88,1.3,-0.01535,2e-05,1.62555]
[1776398990432,53.42,74676.67,1.3,-0.01528,2e-05,1.6199]
[1776398995475,53.43,74677.85,1.3,-0.01527,2e-05,1.61861]
[1776399000503,53.43,74676.32,1.3,-0.0153,2e-05,1.6215]
[1776399001173,53.43,74676.32,1.3,-0.0153,2e-05,1.6215]
[1776399001510,53.43,74675.25,1.3,-0.01532,2e-05,1.62325]
[1776399006545,53.43,74674.65,1.3,-0.01532,2e-05,1.62324]
[1776399011579,53.43,74674.14,1.3,-0.01534,2e-05,1.62473]
[1776399018628,53.44,74686.08,1.3,-0.01514,2e-05,1.6072]
[1776399023665,53.43,74688.64,1.3,-0.01508,2e-05,1.60208]
[1776399027693,53.42,74677.17,1.3,-0.01527,2e-05,1.61863]
[1776399032752,53.42,74675.31,1.3,-0.01527,2e-05,1.61839]
[1776399038134,53.41,74671.48,1.3,-0.01532,2e-05,1.62292]
[1776399043814,53.39,74672.46,1.3,-0.01528,2e-05,1.61947]
[1776399048840,53.38,74673.19,1.3,-0.01526,2e-05,1.61697]
[1776399056966,53.38,74673.66,1.3,-0.01524,2e-05,1.61516]
[1776399063948,53.35,74674.47,1.3,-0.01519,2e-05,1.61098]
[1776399066977,53.35,74697.67,1.3,-0.01479,2e-05,1.575]
[1776399068053,53.35,74698.8,1.3,-0.01477,2e-05,1.5731]
[1776399068984,53.35,74699.62,1.3,-0.01475,2e-05,1.57168]
[1776399069023,53.35,74699.62,1.3,-0.01475,2e-05,1.57168]
[1776399069991,53.35,74699.95,1.3,-0.01475,2e-05,1.57099]
[1776399075029,53.34,74699.67,1.3,-0.01474,2e-05,1.57047]
[1776399080070,53.33,74697.66,1.3,-0.01476,2e-05,1.57256]
[1776399085100,53.32,74696.28,1.3,-0.01478,2e-05,1.57373]
[1776399093175,53.31,74694.41,1.3,-0.01477,2e-05,1.57245]
[1776399100205,53.31,74693.22,1.3,-0.01478,2e-05,1.57303]
[1776399107254,53.3,74693.0,1.3,-0.01477,2e-05,1.57217]
[1776399112289,53.29,74679.24,1.3,-0.01499,2e-05,1.59207]
[1776399119338,53.28,74674.68,1.3,-0.01505,2e-05,1.59751]
[1776399124374,53.27,74669.6,1.3,-0.01512,2e-05,1.60421]
[1776399130415,53.26,74670.53,1.3,-0.01509,2e-05,1.60147]
[1776399135450,53.25,74678.67,1.3,-0.01494,2e-05,1.58799]
[1776399140484,53.25,74674.64,1.3,-0.015,2e-05,1.59309]
[1776399146539,53.24,74674.71,1.3,-0.01498,2e-05,1.59172]
[1776399152579,53.23,74682.52,1.3,-0.01482,2e-05,1.57651]
[1776399158620,53.23,74681.63,1.3,-0.01482,2e-05,1.57672]
[1776399163669,53.22,74681.1,1.3,-0.01482,2e-05,1.57657]
[1776399168691,53.21,74681.35,1.3,-0.01481,2e-05,1.57526]
[1776399173726,53.2,74679.83,1.3,-0.01482,2e-05,1.57662]
[1776399178903,53.2,74675.77,1.3,-0.01489,2e-05,1.58237]
[1776399186817,53.19,74674.57,1.3,-0.01488,2e-05,1.58199]
[1776399191852,53.18,74675.78,1.3,-0.01485,2e-05,1.57917]
[1776399196889,53.17,74683.91,1.3,-0.01471,2e-05,1.56597]
[1776399201922,53.17,74685.84,1.3,-0.01467,2e-05,1.56296]
[1776399206960,53.16,74685.19,1.3,-0.01467,2e-05,1.56297]
[1776399211992,53.16,74684.42,1.3,-0.01465,2e-05,1.56068]
[1776399217027,53.15,74682.41,1.3,-0.01468,2e-05,1.56291]
[1776399223061,53.15,74681.9,1.3,-0.01468,2e-05,1.5632]
[1776399229111,53.14,74681.8,1.3,-0.01467,2e-05,1.56246]
[1776399234147,53.15,74681.45,1.3,-0.01469,2e-05,1.5637]
[1776399242204,53.14,74681.44,1.3,-0.01467,2e-05,1.5625]
[1776399247239,53.13,74680.52,1.3,-0.01468,2e-05,1.56314]
[1776399253280,53.13,74680.42,1.3,-0.01467,2e-05,1.5624]
[1776399259322,53.12,74680.75,1.3,-0.01466,2e-05,1.56103]
[1776399264357,53.12,74676.65,1.3,-0.01472,2e-05,1.56646]
[1776399269394,53.11,74677.2,1.3,-0.0147,2e-05,1.56485]
[1776399274440,53.11,74683.95,1.3,-0.01456,2e-05,1.55134]
[1776399279463,53.1,74685.34,1.3,-0.01453,2e-05,1.54857]
[1776399284500,53.1,74689.9,1.3,-0.01444,2e-05,1.54111]
[1776399289534,53.09,74684.86,1.3,-0.01452,2e-05,1.54795]
[1776399294567,53.09,74686.5,1.3,-0.01449,2e-05,1.5448]
[1776399299603,53.08,74687.99,1.3,-0.01445,2e-05,1.54189]
[1776399304737,53.08,74696.45,1.3,-0.01431,2e-05,1.52909]
[1776399310681,53.07,74695.49,1.3,-0.01432,2e-05,1.52983]
[1776399314807,53.07,74710.6,1.3,-0.01407,2e-05,1.50715]
[1776399315278,53.07,74710.6,1.3,-0.01407,2e-05,1.50715]
[1776399315934,53.07,74710.6,1.3,-0.01407,2e-05,1.50715]
[1776399325787,53.09,74714.8,1.3,-0.01403,2e-05,1.50372]
[1776399330825,53.09,74713.43,1.3,-0.01406,2e-05,1.50611]
[1776399335856,53.1,74708.47,1.3,-0.01413,2e-05,1.51217]
[1776399340891,53.1,74704.0,1.3,-0.0142,2e-05,1.51869]
[1776399345926,53.1,74698.35,1.3,-0.01429,2e-05,1.52689]
[1776399350963,53.11,74698.43,1.3,-0.01431,2e-05,1.52805]
[1776399355996,53.11,74698.82,1.3,-0.0143,2e-05,1.52733]
[1776399361030,53.11,74699.44,1.3,-0.01428,2e-05,1.52594]
[1776399366066,53.1,74698.88,1.3,-0.01429,2e-05,1.52632]
[1776399372109,53.1,74696.71,1.3,-0.01431,2e-05,1.52892]
[1776399377148,53.1,74694.62,1.3,-0.01434,2e-05,1.53158]
[1776399382177,53.09,74694.48,1.3,-0.01434,2e-05,1.53138]
[1776399387212,53.09,74693.81,1.3,-0.01435,2e-05,1.53197]
[1776399392247,53.09,74693.77,1.3,-0.01432,2e-05,1.529]
[1776399398356,53.08,74694.17,1.3,-0.01431,2e-05,1.52802]
[1776399405342,53.08,74694.42,1.3,-0.0143,2e-05,1.52705]
[1776399410374,53.08,74693.72,1.3,-0.01431,2e-05,1.5277]
[1776399415409,53.07,74693.96,1.3,-0.0143,2e-05,1.52694]
[1776399420443,53.07,74693.97,1.3,-0.01429,2e-05,1.52654]
[1776399425489,53.07,74693.21,1.3,-0.0143,2e-05,1.52727]
[1776399428104,53.07,74694.17,1.3,-0.01429,2e-05,1.52577]
[1776399428173,53.07,74699.83,1.3,-0.01419,2e-05,1.51734]
[1776399429795,53.07,74699.83,1.3,-0.01419,2e-05,1.51728]
[1776399429863,53.07,74699.72,1.3,-0.0142,2e-05,1.51772]
[1776399435552,53.07,74701.1,1.3,-0.01417,2e-05,1.51565]
[1776399448747,53.06,74701.6,1.3,-0.01416,2e-05,1.51405]
[1776399455690,53.06,74702.38,1.3,-0.01412,2e-05,1.50985]
[1776399460726,53.06,74706.33,1.3,-0.01405,2e-05,1.5038]
[1776399465761,53.06,74708.11,1.3,-0.01403,2e-05,1.50198]
[1776399471803,53.06,74706.21,1.3,-0.01406,2e-05,1.50501]
[1776399476838,53.06,74706.13,1.3,-0.01406,2e-05,1.50492]
[1776399481873,53.06,74708.2,1.3,-0.01403,2e-05,1.5017]
[1776399487250,53.06,74712.64,1.3,-0.01395,2e-05,1.49511]
[1776399492950,53.08,74721.83,1.3,-0.01384,2e-05,1.48454]
[1776399497985,53.08,74722.35,1.3,-0.01383,2e-05,1.48425]
[1776399503019,53.09,74726.8,1.3,-0.01378,2e-05,1.47879]
[1776399508345,53.09,74732.23,1.3,-0.01369,2e-05,1.47102]
[1776399508351,53.09,74732.04,1.3,-0.01369,2e-05,1.47134]
[1776399509826,53.09,74732.01,1.3,-0.01369,2e-05,1.47138]
[1776399510069,53.09,74731.91,1.3,-0.0137,2e-05,1.47154]
[1776399515104,53.1,74732.86,1.3,-0.01366,2e-05,1.46821]
[1776399520141,53.1,74735.47,1.3,-0.01362,2e-05,1.4646]
[1776399525176,53.1,74737.76,1.3,-0.0136,2e-05,1.46217]
[1776399534237,53.11,74738.94,1.3,-0.01359,2e-05,1.46122]
[1776399539380,53.13,74741.84,1.3,-0.01356,2e-05,1.45914]
[1776399545318,53.13,74742.43,1.3,-0.01356,2e-05,1.45847]
[1776399550353,53.13,74740.08,1.3,-0.0136,2e-05,1.46193]
[1776399555393,53.13,74740.74,1.3,-0.01359,2e-05,1.46178]
[1776399560423,53.13,74743.36,1.3,-0.01355,2e-05,1.45813]
[1776399565477,53.13,74746.85,1.3,-0.0135,2e-05,1.45327]
[1776399565494,53.14,74747.21,1.3,-0.0135,2e-05,1.45282]
[1776399569487,53.15,74758.04,1.3,-0.01335,2e-05,1.43956]
[1776399574525,53.17,74762.65,1.3,-0.01329,2e-05,1.43319]
[1776399579561,53.19,74772.79,1.3,-0.01316,2e-05,1.42174]
[1776399584595,53.21,74779.26,1.3,-0.01309,2e-05,1.41557]
[1776399589781,53.24,74782.1,1.3,-0.01308,2e-05,1.41449]
[1776399595673,53.26,74782.19,1.3,-0.01312,2e-05,1.41776]
[1776399599355,53.27,74783.86,1.3,-0.0131,2e-05,1.41657]
[1776399599364,53.28,74803.2,1.3,-0.01282,1e-05,1.39049]
[1776399599914,53.28,74803.2,1.3,-0.01282,1e-05,1.39049]
[1776399605758,53.32,74801.79,1.3,-0.0129,1e-05,1.39756]
[1776399608064,53.32,74797.25,1.3,-0.01297,1e-05,1.40455]
[1776399608154,53.32,74797.25,1.3,-0.01297,1e-05,1.40455]
[1776399608158,53.33,74799.88,1.3,-0.01294,1e-05,1.40166]
[1776399613811,53.36,74803.09,1.3,-0.01294,1e-05,1.40161]
[1776399618847,53.39,74802.33,1.3,-0.01299,1e-05,1.40629]
[1776399619991,53.39,74793.79,1.3,-0.01313,2e-05,1.41883]
[1776399625900,53.43,74789.6,1.3,-0.01324,2e-05,1.42898]
[1776399628327,53.43,74788.81,1.3,-0.01325,2e-05,1.43079]
[1776399628429,53.44,74787.11,1.3,-0.01329,2e-05,1.43387]
[1776399628834,53.44,74787.11,1.3,-0.01329,2e-05,1.43387]
[1776399628935,53.44,74786.2,1.3,-0.01331,2e-05,1.43584]
[1776399634961,53.48,74781.25,1.3,-0.01341,2e-05,1.44443]
[1776399640131,53.5,74776.25,1.3,-0.01352,2e-05,1.45492]
[1776399641367,53.5,74776.25,1.3,-0.01352,2e-05,1.45492]
[1776399641459,53.51,74775.51,1.3,-0.01354,2e-05,1.45665]
[1776399642401,53.51,74775.51,1.3,-0.01354,2e-05,1.45665]
[1776399648051,53.54,74775.12,1.3,-0.0136,2e-05,1.46195]
[1776399648925,53.54,74775.12,1.3,-0.0136,2e-05,1.46195]
[1776399654094,53.58,74772.03,1.3,-0.01369,2e-05,1.47043]
[1776399659129,53.6,74771.38,1.3,-0.01374,2e-05,1.47474]
[1776399660100,53.6,74771.38,1.3,-0.01374,2e-05,1.47474]
[1776399665171,53.63,74771.38,1.3,-0.01378,2e-05,1.47876]
[1776399669090,53.64,74771.03,1.3,-0.0138,2e-05,1.48059]
[1776399674246,53.68,74769.61,1.3,-0.01387,2e-05,1.48722]
[1776399677268,53.69,74756.89,1.3,-0.01409,2e-05,1.50747]
[1776399682304,53.71,74757.57,1.3,-0.01412,2e-05,1.50956]
[1776399687338,53.74,74759.22,1.3,-0.01412,2e-05,1.51024]
[1776399688219,53.74,74759.22,1.3,-0.01412,2e-05,1.51024]
[1776399693379,53.76,74759.2,1.3,-0.01414,2e-05,1.51135]
[1776399698414,53.79,74758.36,1.3,-0.01419,2e-05,1.51566]
[1776399699254,53.79,74758.36,1.3,-0.01419,2e-05,1.51566]
[1776399704277,53.81,74758.55,1.3,-0.01422,2e-05,1.51862]
[1776399710628,53.85,74767.5,1.3,-0.01413,2e-05,1.511]
[1776399716544,53.88,74764.4,1.3,-0.01422,2e-05,1.51879]
[1776399721580,53.9,74759.94,1.3,-0.01433,2e-05,1.52847]
[1776399725606,53.92,74744.91,1.3,-0.0146,2e-05,1.55364]
[1776399728629,53.93,74733.67,1.3,-0.0148,2e-05,1.57147]
[1776399730391,53.94,74732.23,1.3,-0.01484,2e-05,1.57473]
[1776399735680,53.96,74737.66,1.3,-0.01478,2e-05,1.56993]
[1776399739315,53.98,74736.42,1.3,-0.01482,2e-05,1.57341]
[1776399744741,54.0,74737.92,1.3,-0.01483,2e-05,1.57441]
[1776399748278,54.0,74737.92,1.3,-0.01483,2e-05,1.57441]
[1776399749430,54.01,74738.78,1.3,-0.01484,2e-05,1.57473]
[1776399754811,54.04,74746.04,1.3,-0.01473,2e-05,1.56502]
[1776399760416,54.06,74746.1,1.3,-0.01476,2e-05,1.56709]
[1776399765889,54.08,74746.27,1.3,-0.01479,2e-05,1.57056]
[1776399767340,54.08,74746.27,1.3,-0.01479,2e-05,1.57056]
[1776399772937,54.11,74741.58,1.3,-0.01491,2e-05,1.58117]
[1776399778979,54.13,74740.97,1.3,-0.01495,2e-05,1.58511]
[1776399784016,54.15,74741.4,1.3,-0.01498,2e-05,1.58699]
[1776399789049,54.17,74741.73,1.3,-0.015,2e-05,1.589]
[1776399792070,54.18,74741.59,1.3,-0.01501,2e-05,1.59021]
[1776399792171,54.18,74741.59,1.3,-0.01501,2e-05,1.59021]
[1776399792274,54.18,74741.67,1.3,-0.01501,2e-05,1.59059]
[1776399799121,54.21,74740.22,1.3,-0.01508,2e-05,1.59623]
[1776399804156,54.22,74740.21,1.3,-0.0151,2e-05,1.59867]
[1776399809191,54.24,74740.24,1.3,-0.01513,2e-05,1.60103]
[1776399817247,54.27,74739.99,1.3,-0.01515,2e-05,1.60248]
[1776399818712,54.27,74739.99,1.3,-0.01515,2e-05,1.60248]
[1776399818800,54.28,74740.2,1.3,-0.01516,2e-05,1.6031]
[1776399821407,54.28,74752.23,1.3,-0.01497,2e-05,1.58603]
[1776399827317,54.3,74756.45,1.3,-0.01493,2e-05,1.5827]
[1776399832352,54.32,74758.45,1.3,-0.01492,2e-05,1.58224]
[1776399837386,54.34,74759.9,1.3,-0.01493,2e-05,1.58258]
[1776399840890,54.35,74759.45,1.3,-0.01495,2e-05,1.58476]
[1776399851620,54.39,74757.82,1.3,-0.01504,2e-05,1.59259]
[1776399857527,54.41,74757.31,1.3,-0.01508,2e-05,1.59625]
[1776399863570,54.44,74757.4,1.3,-0.01511,2e-05,1.59899]
[1776399867288,54.44,74757.59,1.3,-0.01512,2e-05,1.59965]
[1776399873641,54.47,74757.05,1.3,-0.01514,2e-05,1.60151]
[1776399877069,54.48,74756.67,1.3,-0.01516,2e-05,1.60348]
[1776399877247,54.48,74756.67,1.3,-0.01516,2e-05,1.60348]
[1776399877669,54.48,74757.01,1.3,-0.01516,2e-05,1.60344]
[1776399879111,54.49,74757.46,1.3,-0.01516,2e-05,1.60323]
[1776399879179,54.49,74757.39,1.3,-0.01517,2e-05,1.6038]
[1776399884718,54.51,74756.67,1.3,-0.0152,2e-05,1.60721]
[1776399891900,54.53,74755.76,1.3,-0.01526,2e-05,1.61226]
[1776399898818,54.56,74754.97,1.3,-0.01531,2e-05,1.61663]
[1776399903859,54.57,74745.11,1.3,-0.0155,2e-05,1.63372]
[1776399908889,54.59,74742.93,1.3,-0.01556,2e-05,1.63912]
[1776399913924,54.6,74732.81,1.3,-0.01576,2e-05,1.65661]
[1776399918959,54.62,74738.21,1.3,-0.01568,2e-05,1.65027]
[1776399925002,54.63,74739.19,1.3,-0.01569,2e-05,1.6511]
[1776399930037,54.65,74740.26,1.3,-0.0157,2e-05,1.65137]
[1776399937088,54.67,74741.52,1.3,-0.01568,2e-05,1.64932]
[1776399942250,54.68,74742.22,1.3,-0.01569,2e-05,1.65012]
[1776399948164,54.7,74742.53,1.3,-0.01571,2e-05,1.65184]
[1776399953199,54.71,74741.93,1.3,-0.01574,2e-05,1.65455]
[1776399959878,54.72,74742.3,1.3,-0.01574,2e-05,1.65468]
[1776399966290,54.74,74743.25,1.3,-0.01576,2e-05,1.65704]
[1776399971326,54.76,74743.11,1.3,-0.01579,2e-05,1.65895]
[1776399976359,54.77,74744.63,1.3,-0.01578,2e-05,1.65832]
[1776399982530,54.78,74745.06,1.3,-0.01579,2e-05,1.65968]
[1776399988444,54.8,74742.37,1.3,-0.01586,2e-05,1.66578]
[1776399992601,54.81,74758.42,1.3,-0.01557,2e-05,1.6398]
[1776399998513,54.82,74760.3,1.3,-0.01557,2e-05,1.63913]
[1776400006569,54.84,74758.12,1.3,-0.01564,2e-05,1.64535]
[1776400012745,54.86,74757.25,1.3,-0.01567,2e-05,1.64882]
[1776400019662,54.88,74755.66,1.3,-0.01573,2e-05,1.6537]
[1776400026717,54.89,74754.65,1.3,-0.01577,2e-05,1.65766]
[1776400032890,54.91,74755.62,1.3,-0.01578,2e-05,1.65821]
[1776400039802,54.93,74755.37,1.3,-0.01581,2e-05,1.66097]
[1776400045845,54.94,74754.33,1.3,-0.01585,2e-05,1.66458]
[1776400050882,54.95,74761.44,1.3,-0.01575,2e-05,1.6554]
[1776400058937,54.97,74762.11,1.3,-0.01574,2e-05,1.65446]
[1776400063977,54.99,74760.57,1.3,-0.01579,2e-05,1.65895]
[1776400069007,55.0,74760.13,1.3,-0.01582,2e-05,1.66139]
[1776400074045,55.01,74759.45,1.3,-0.01585,2e-05,1.6642]
[1776400081093,55.03,74760.58,1.3,-0.01586,2e-05,1.66495]
[1776400086129,55.05,74759.9,1.3,-0.01589,2e-05,1.66775]
[1776400091163,55.06,74759.55,1.3,-0.01592,2e-05,1.67003]
[1776400102315,55.06,74759.31,1.3,-0.01593,2e-05,1.67109]
[1776400105427,55.09,74747.85,1.3,-0.01617,2e-05,1.69248]
[1776400113451,55.11,74752.8,1.3,-0.01609,2e-05,1.68482]
[1776400119361,55.12,74754.84,1.3,-0.01607,2e-05,1.68357]
[1776400125407,55.14,74756.75,1.3,-0.01606,2e-05,1.68252]
[1776400130442,55.15,74757.46,1.3,-0.01607,2e-05,1.68299]
[1776400135477,55.16,74763.49,1.3,-0.01598,2e-05,1.67535]
[1776400140512,55.17,74761.67,1.3,-0.01603,2e-05,1.67976]
[1776400145551,55.18,74758.24,1.3,-0.01611,2e-05,1.68658]
[1776400150585,55.2,74757.75,1.3,-0.01613,2e-05,1.68888]
[1776400156628,55.21,74756.9,1.3,-0.01617,2e-05,1.69203]
[1776400161663,55.22,74758.13,1.3,-0.01616,2e-05,1.69167]
[1776400166699,55.23,74758.02,1.3,-0.01618,2e-05,1.69338]
[1776400171733,55.24,74757.07,1.3,-0.01619,2e-05,1.69353]
[1776400176767,55.25,74756.44,1.3,-0.01622,2e-05,1.69601]
[1776400181803,55.26,74755.7,1.3,-0.01625,2e-05,1.69866]
[1776400186838,55.27,74754.75,1.3,-0.01628,2e-05,1.70161]
[1776400191873,55.28,74753.94,1.3,-0.01631,2e-05,1.70432]
[1776400196910,55.29,74747.6,1.3,-0.01644,2e-05,1.71556]
[1776400201944,55.3,74751.82,1.3,-0.01638,2e-05,1.71037]
[1776400204081,55.31,74740.71,1.3,-0.01658,2e-05,1.72825]
[1776400210000,55.32,74748.6,1.3,-0.01646,2e-05,1.71747]
[1776400215037,55.33,74749.13,1.3,-0.01646,2e-05,1.71797]
[1776400222087,55.34,74748.97,1.3,-0.01649,2e-05,1.72007]
[1776400227121,55.35,74749.04,1.3,-0.0165,2e-05,1.72127]
[1776400232160,55.36,74748.83,1.3,-0.01649,2e-05,1.72004]
[1776400237192,55.37,74749.96,1.3,-0.01649,2e-05,1.71986]
[1776400242226,55.38,74750.32,1.3,-0.0165,2e-05,1.72061]
[1776400248271,55.39,74749.84,1.3,-0.01653,2e-05,1.72293]
[1776400254433,55.4,74747.72,1.3,-0.01658,2e-05,1.72775]
[1776400258222,55.41,74748.16,1.3,-0.01658,2e-05,1.72756]
[1776400262367,55.42,74758.17,1.3,-0.01642,2e-05,1.71348]
[1776400267235,55.42,74757.98,1.3,-0.01643,2e-05,1.71432]
[1776400272436,55.44,74756.46,1.3,-0.01648,2e-05,1.71886]
[1776400277472,55.45,74757.69,1.3,-0.01647,2e-05,1.71828]
[1776400282507,55.46,74760.22,1.3,-0.01644,2e-05,1.71573]
[1776400289555,55.47,74758.88,1.3,-0.01649,2e-05,1.71973]
[1776400294713,55.48,74758.9,1.3,-0.01648,2e-05,1.7182]
[1776400301639,55.49,74757.75,1.3,-0.01651,2e-05,1.72134]
[1776400306674,55.5,74758.26,1.3,-0.01651,2e-05,1.72148]
[1776400311712,55.5,74758.23,1.3,-0.01652,2e-05,1.72246]
[1776400317752,55.51,74760.5,1.3,-0.0165,2e-05,1.72008]
[1776400322788,55.52,74759.07,1.3,-0.01653,2e-05,1.72329]
[1776400328829,55.53,74758.13,1.3,-0.01656,2e-05,1.72595]
[1776400333864,55.54,74756.69,1.3,-0.0166,2e-05,1.72917]
[1776400345063,55.55,74755.38,1.3,-0.01665,2e-05,1.73324]
[1776400353000,55.56,74755.18,1.3,-0.01664,2e-05,1.73208]
[1776400357474,55.57,74760.27,1.3,-0.01656,2e-05,1.72484]
[1776400357597,55.57,74760.27,1.3,-0.01656,2e-05,1.72484]
[1776400357716,55.57,74760.27,1.3,-0.01656,2e-05,1.72484]
[1776400358034,55.57,74765.47,1.3,-0.01647,2e-05,1.71693]
[1776400360072,55.57,74775.98,1.3,-0.01628,2e-05,1.70088]
[1776400360155,55.57,74777.98,1.3,-0.01625,2e-05,1.69802]
[1776400360780,55.57,74777.98,1.3,-0.01625,2e-05,1.69802]
[1776400361055,55.57,74777.98,1.3,-0.01625,2e-05,1.69823]
[1776400367097,55.58,74786.23,1.3,-0.01612,2e-05,1.68691]
[1776400372504,55.59,74788.73,1.3,-0.01609,2e-05,1.684]
[1776400378175,55.6,74793.29,1.3,-0.01603,2e-05,1.67862]
[1776400383208,55.61,74797.8,1.3,-0.01597,2e-05,1.6729]
[1776400388244,55.62,74805.42,1.3,-0.01585,2e-05,1.66253]
[1776400393280,55.62,74806.87,1.3,-0.01584,2e-05,1.66157]
[1776400397187,55.63,74806.46,1.3,-0.01585,2e-05,1.66293]
[1776400405488,55.65,74805.8,1.3,-0.01589,2e-05,1.66632]
[1776400408329,55.65,74805.95,1.3,-0.01589,2e-05,1.66657]
[1776400415435,55.67,74806.46,1.3,-0.01588,2e-05,1.66488]
[1776400421476,55.68,74806.23,1.3,-0.0159,2e-05,1.66664]
[1776400426510,55.68,74806.34,1.3,-0.01591,2e-05,1.66763]
[1776400431546,55.69,74809.94,1.3,-0.01586,2e-05,1.66337]
[1776400437588,55.7,74809.5,1.3,-0.01589,2e-05,1.66545]
[1776400442623,55.71,74811.56,1.3,-0.01587,2e-05,1.66372]
[1776400447672,55.72,74814.29,1.3,-0.01583,2e-05,1.66096]
[1776400450694,55.73,74824.76,1.3,-0.01567,2e-05,1.6461]
[1776400455838,55.74,74824.86,1.3,-0.01568,2e-05,1.64745]
[1776400461776,55.75,74823.68,1.3,-0.01572,2e-05,1.651]
[1776400467812,55.77,74822.73,1.3,-0.01576,2e-05,1.65418]
[1776400472846,55.78,74821.86,1.3,-0.01576,2e-05,1.65414]
[1776400477881,55.79,74820.42,1.3,-0.0158,2e-05,1.65776]
[1776400482917,55.8,74820.8,1.3,-0.01581,2e-05,1.65862]
[1776400487952,55.81,74820.35,1.3,-0.01584,2e-05,1.66102]
[1776400496121,55.83,74820.43,1.3,-0.01586,2e-05,1.66287]
[1776400499030,55.83,74830.47,1.3,-0.0157,2e-05,1.64865]
[1776400506192,55.85,74828.73,1.3,-0.01575,2e-05,1.65334]
[1776400507221,55.85,74828.73,1.3,-0.01575,2e-05,1.65334]
[1776400507487,55.85,74828.73,1.3,-0.01575,2e-05,1.65334]
[1776400507523,55.85,74828.73,1.3,-0.01575,2e-05,1.65334]
[1776400507523,55.85,74828.45,1.3,-0.01576,2e-05,1.65406]
[1776400508038,55.85,74828.45,1.3,-0.01576,2e-05,1.65406]
[1776400508094,55.85,74828.45,1.3,-0.01576,2e-05,1.65435]
[1776400509362,55.85,74828.45,1.3,-0.01576,2e-05,1.65435]
[1776400509455,55.85,74851.8,1.3,-0.01538,2e-05,1.61992]
[1776400515142,55.87,74858.41,1.3,-0.01529,2e-05,1.61225]
[1776400518309,55.88,74861.15,1.3,-0.01525,2e-05,1.60892]
[1776400524205,55.89,74849.14,1.3,-0.01548,2e-05,1.62895]
[1776400529240,55.9,74838.53,1.3,-0.01567,2e-05,1.64628]
[1776400534275,55.92,74837.25,1.3,-0.01568,2e-05,1.64686]
[1776400539310,55.93,74842.45,1.3,-0.01561,2e-05,1.64058]
[1776400544344,55.94,74838.67,1.3,-0.01569,2e-05,1.64773]
[1776400549382,55.95,74837.94,1.3,-0.01572,2e-05,1.65031]
[1776400554417,55.96,74835.64,1.3,-0.01578,2e-05,1.65522]
[1776400559453,55.97,74833.05,1.3,-0.01584,2e-05,1.66054]
[1776400566629,55.99,74831.26,1.3,-0.01589,2e-05,1.66545]
[1776400573552,56.0,74831.28,1.3,-0.01591,2e-05,1.66731]
[1776400578587,56.01,74825.99,1.3,-0.01602,2e-05,1.67661]
[1776400583625,56.02,74826.43,1.3,-0.01602,2e-05,1.6772]
[1776400587290,56.02,74826.92,1.3,-0.01602,2e-05,1.67671]
[1776400592684,56.04,74826.38,1.3,-0.01602,2e-05,1.67669]
[1776400597721,56.05,74821.17,1.3,-0.01613,2e-05,1.68601]
[1776400602756,56.06,74818.82,1.3,-0.01619,2e-05,1.69108]
[1776400608229,56.07,74819.26,1.3,-0.01619,2e-05,1.69158]
[1776400612123,56.08,74819.88,1.3,-0.01619,2e-05,1.6918]
[1776400613332,56.08,74823.93,1.3,-0.01613,2e-05,1.68594]
[1776400617165,56.09,74827.69,1.3,-0.01608,2e-05,1.68143]
[1776400622896,56.1,74829.22,1.3,-0.01607,2e-05,1.68126]
[1776400626561,56.11,74829.48,1.3,-0.01608,2e-05,1.68148]
[1776400627272,56.11,74830.74,1.3,-0.01606,2e-05,1.67988]
[1776400637122,56.13,74833.93,1.3,-0.01604,2e-05,1.67849]
[1776400643152,56.15,74832.4,1.3,-0.01609,2e-05,1.68234]
[1776400649083,56.16,74830.73,1.3,-0.01614,2e-05,1.68697]
[1776400650606,56.16,74830.73,1.3,-0.01614,2e-05,1.68697]
[1776400650753,56.16,74830.85,1.3,-0.01614,2e-05,1.68708]
[1776400650858,56.16,74830.85,1.3,-0.01614,2e-05,1.68708]
[1776400651096,56.17,74830.85,1.3,-0.01612,2e-05,1.68454]
[1776400652565,56.17,74830.85,1.3,-0.01612,2e-05,1.68454]
[1776400652624,56.17,74854.92,1.3,-0.01571,2e-05,1.64872]
[1776400653776,56.17,74854.89,1.3,-0.01572,2e-05,1.64946]
[1776400657180,56.18,74855.92,1.3,-0.01571,2e-05,1.64864]
[1776400663080,56.19,74857.37,1.3,-0.01571,2e-05,1.64859]
[1776400667233,56.2,74858.52,1.3,-0.0157,2e-05,1.64793]
[1776400673254,56.22,74859.87,1.3,-0.01571,2e-05,1.64872]
[1776400678369,56.22,74860.84,1.3,-0.0157,2e-05,1.64753]
[1776400684330,56.23,74864.59,1.3,-0.01564,2e-05,1.64241]
[1776400689365,56.23,74869.9,1.3,-0.01555,2e-05,1.63498]
[1776400694400,56.23,74872.61,1.3,-0.01551,2e-05,1.63143]
[1776400699436,56.24,74874.95,1.3,-0.01548,2e-05,1.62847]
[1776400704472,56.24,74868.63,1.3,-0.01559,2e-05,1.63823]
[1776400709506,56.24,74864.22,1.3,-0.01567,2e-05,1.64509]
[1776400713754,56.25,74857.28,1.3,-0.01576,2e-05,1.65285]
[1776400717714,56.25,74843.96,1.3,-0.01599,2e-05,1.67296]
[1776400723604,56.25,74840.08,1.3,-0.01606,2e-05,1.67889]
[1776400728640,56.25,74833.63,1.3,-0.01617,2e-05,1.68872]
[1776400733679,56.25,74831.25,1.3,-0.01621,2e-05,1.69234]
[1776400738711,56.25,74830.08,1.3,-0.01623,2e-05,1.69412]
[1776400743746,56.25,74819.33,1.3,-0.01641,2e-05,1.71048]
[1776400748781,56.25,74819.29,1.3,-0.01641,2e-05,1.7104]
[1776400753815,56.25,74819.33,1.3,-0.01641,2e-05,1.71017]
[1776400758850,56.24,74818.95,1.3,-0.01642,2e-05,1.71056]
[1776400763885,56.24,74820.67,1.3,-0.01638,2e-05,1.70773]
[1776400768921,56.24,74823.0,1.3,-0.01634,2e-05,1.70398]
[1776400773956,56.24,74827.16,1.3,-0.01624,2e-05,1.69464]
[1776400778993,56.24,74826.79,1.3,-0.01625,2e-05,1.6951]
[1776400783579,56.24,74826.34,1.3,-0.01625,2e-05,1.69576]
[1776400787193,56.24,74825.94,1.3,-0.01626,2e-05,1.69621]
[1776400793511,56.24,74826.71,1.3,-0.01624,2e-05,1.69497]
[1776400797240,56.24,74828.16,1.3,-0.01622,2e-05,1.69261]
[1776400803162,56.24,74834.4,1.3,-0.01611,2e-05,1.68305]
[1776400808346,56.24,74830.54,1.3,-0.01618,2e-05,1.68891]
[1776400814535,56.24,74828.11,1.3,-0.01622,2e-05,1.69256]
[1776400820282,56.23,74827.21,1.3,-0.01623,2e-05,1.69379]
[1776400822497,56.23,74824.62,1.3,-0.01628,2e-05,1.69771]
[1776400828486,56.23,74823.43,1.3,-0.01629,2e-05,1.69935]
[1776400835390,56.23,74823.07,1.3,-0.01627,2e-05,1.69687]
[1776400840426,56.23,74831.27,1.3,-0.01613,2e-05,1.6844]
[1776400845463,56.23,74842.2,1.3,-0.01594,2e-05,1.66794]
[1776400846494,56.23,74842.2,1.3,-0.01594,2e-05,1.66794]
[1776400847204,56.23,74845.88,1.3,-0.01588,2e-05,1.66245]
[1776400852510,56.23,74845.64,1.3,-0.01589,2e-05,1.66304]
[1776400857544,56.23,74841.46,1.3,-0.01596,2e-05,1.66946]
[1776400862587,56.24,74834.7,1.3,-0.01608,2e-05,1.67973]
[1776400863631,56.24,74834.7,1.3,-0.01608,2e-05,1.67973]
[1776400868793,56.24,74832.4,1.3,-0.01612,2e-05,1.68327]
[1776400872523,56.24,74829.91,1.3,-0.01616,2e-05,1.68706]
[1776400877691,56.24,74830.2,1.3,-0.01616,2e-05,1.68663]
[1776400884738,56.24,74830.44,1.3,-0.01615,2e-05,1.68629]
[1776400889775,56.24,74833.43,1.3,-0.0161,2e-05,1.6818]
[1776400894808,56.24,74834.3,1.3,-0.01606,2e-05,1.67772]
[1776400899847,56.24,74836.5,1.3,-0.01603,2e-05,1.67453]
[1776400904879,56.24,74841.46,1.3,-0.01594,2e-05,1.66723]
[1776400909916,56.24,74839.47,1.3,-0.01598,2e-05,1.67043]
[1776400919143,56.24,74839.09,1.3,-0.01599,2e-05,1.67137]
[1776400925023,56.25,74838.06,1.3,-0.01601,2e-05,1.67316]
[1776400930057,56.25,74835.2,1.3,-0.01606,2e-05,1.67767]
[1776400935091,56.25,74826.98,1.3,-0.0162,2e-05,1.69028]
[1776400940411,56.25,74824.46,1.3,-0.01625,2e-05,1.69417]
[1776400946168,56.25,74808.49,1.3,-0.01653,2e-05,1.7186]
[1776400951203,56.25,74806.65,1.3,-0.01653,2e-05,1.71837]
[1776400956239,56.25,74809.3,1.3,-0.01648,2e-05,1.71414]
[1776400961273,56.24,74811.68,1.3,-0.01644,2e-05,1.71035]
[1776400968327,56.24,74813.63,1.3,-0.0164,2e-05,1.70715]
[1776400973715,56.24,74814.16,1.3,-0.01639,2e-05,1.70621]
[1776400979564,56.24,74812.6,1.3,-0.01642,2e-05,1.70834]
[1776400985446,56.24,74811.13,1.3,-0.01644,2e-05,1.71038]
[1776400990481,56.24,74810.48,1.3,-0.01645,2e-05,1.71121]
[1776400995516,56.24,74813.52,1.3,-0.01639,2e-05,1.70642]
[1776401000551,56.24,74813.97,1.3,-0.01638,2e-05,1.7056]
[1776401005102,56.23,74812.84,1.3,-0.0164,2e-05,1.70722]
[1776401005118,56.23,74812.84,1.3,-0.0164,2e-05,1.70722]
[1776401005586,56.23,74812.65,1.3,-0.01641,2e-05,1.70748]
[1776401007122,56.23,74812.61,1.3,-0.01641,2e-05,1.70751]
[1776401007604,56.23,74812.53,1.3,-0.01641,2e-05,1.7076]
[1776401012635,56.23,74812.29,1.3,-0.01638,2e-05,1.70497]
[1776401017670,56.23,74812.74,1.3,-0.01637,2e-05,1.70418]
[1776401025731,56.23,74814.14,1.3,-0.01635,2e-05,1.70189]
[1776401031769,56.23,74815.59,1.3,-0.01632,2e-05,1.69958]
[1776401037810,56.23,74816.0,1.3,-0.01631,2e-05,1.69886]
[1776401042846,56.23,74817.95,1.3,-0.01628,2e-05,1.69581]
[1776401047897,56.23,74827.12,1.3,-0.01612,2e-05,1.68186]
[1776401053938,56.23,74828.84,1.3,-0.01609,2e-05,1.67935]
[1776401059980,56.23,74829.08,1.3,-0.01609,2e-05,1.67909]
[1776401066025,56.23,74831.67,1.3,-0.01605,2e-05,1.67532]
[1776401073074,56.23,74832.01,1.3,-0.01602,2e-05,1.67215]
[1776401078108,56.23,74830.94,1.3,-0.01604,2e-05,1.6739]
[1776401083142,56.23,74830.01,1.3,-0.01605,2e-05,1.67544]
[1776401089184,56.24,74828.79,1.3,-0.01608,2e-05,1.67745]
[1776401094219,56.24,74827.51,1.3,-0.0161,2e-05,1.67951]
[1776401100411,56.24,74826.55,1.3,-0.01612,2e-05,1.68112]
[1776401106306,56.24,74824.72,1.3,-0.01615,2e-05,1.68403]
[1776401111342,56.24,74825.86,1.3,-0.01613,2e-05,1.68243]
[1776401117390,56.24,74825.31,1.3,-0.01614,2e-05,1.68341]
[1776401123431,56.24,74820.86,1.3,-0.01622,2e-05,1.69025]
[1776401128467,56.24,74818.75,1.3,-0.01626,2e-05,1.6935]
[1776401133502,56.24,74815.64,1.3,-0.01629,2e-05,1.6954]
[1776401139543,56.24,74814.4,1.3,-0.01631,2e-05,1.69728]
[1776401144580,56.24,74818.79,1.3,-0.01623,2e-05,1.69061]
[1776401149614,56.24,74821.51,1.3,-0.01619,2e-05,1.68654]
[1776401156664,56.24,74822.13,1.3,-0.01618,2e-05,1.68573]
[1776401166735,56.24,74821.36,1.3,-0.01619,2e-05,1.68703]
[1776401171769,56.25,74819.57,1.3,-0.01622,2e-05,1.68979]
[1776401179826,56.25,74819.09,1.3,-0.01623,2e-05,1.69052]
[1776401184860,56.25,74819.34,1.3,-0.01623,2e-05,1.69012]
[1776401189895,56.24,74821.06,1.3,-0.0162,2e-05,1.6875]
[1776401194930,56.25,74824.37,1.3,-0.01611,2e-05,1.67967]
[1776401201112,56.25,74827.07,1.3,-0.01607,2e-05,1.67564]
[1776401201334,56.25,74827.07,1.3,-0.01607,2e-05,1.67564]
[1776401201540,56.25,74827.07,1.3,-0.01607,2e-05,1.67564]
[1776401202157,56.25,74827.07,1.3,-0.01607,2e-05,1.67564]
[1776401202245,56.25,74840.63,1.3,-0.01584,2e-05,1.6553]
[1776401204292,56.25,74836.98,1.3,-0.0159,2e-05,1.66081]
[1776401205089,56.25,74834.97,1.3,-0.01594,2e-05,1.66386]
[1776401210172,56.25,74832.29,1.3,-0.01598,2e-05,1.66807]
[1776401216079,56.25,74832.9,1.3,-0.01597,2e-05,1.66731]
[1776401221267,56.25,74832.31,1.3,-0.01599,2e-05,1.6684]
[1776401227157,56.25,74829.22,1.3,-0.01604,2e-05,1.67318]
[1776401232200,56.25,74828.77,1.3,-0.01605,2e-05,1.67401]
[1776401234785,56.25,74828.83,1.3,-0.01605,2e-05,1.67394]
[1776401237170,56.25,74828.81,1.3,-0.01605,2e-05,1.67404]
[1776401243275,56.25,74825.37,1.3,-0.01611,2e-05,1.6794]
[1776401248792,56.25,74825.9,1.3,-0.0161,2e-05,1.67866]
[1776401255355,56.26,74827.15,1.3,-0.01606,2e-05,1.67408]
[1776401260392,56.26,74820.23,1.3,-0.01618,2e-05,1.68458]
[1776401265427,56.26,74821.78,1.3,-0.01615,2e-05,1.68225]
[1776401270463,56.26,74820.52,1.3,-0.01617,2e-05,1.68414]
[1776401277511,56.26,74821.03,1.3,-0.01616,2e-05,1.68335]
[1776401282546,56.26,74817.46,1.3,-0.01622,2e-05,1.68873]
[1776401287582,56.26,74822.88,1.3,-0.01613,2e-05,1.68048]
[1776401292615,56.26,74822.7,1.3,-0.01613,2e-05,1.68075]
[1776401297650,56.26,74822.04,1.3,-0.01614,2e-05,1.68174]
[1776401306988,56.26,74822.62,1.3,-0.01613,2e-05,1.68086]
[1776401312758,56.26,74818.09,1.3,-0.01619,2e-05,1.68484]
[1776401317796,56.26,74817.98,1.3,-0.0162,2e-05,1.68582]
[1776401318801,56.26,74808.44,1.3,-0.01637,2e-05,1.7006]
[1776401323834,56.27,74810.31,1.3,-0.01634,2e-05,1.69879]
[1776401328869,56.28,74809.79,1.3,-0.01637,2e-05,1.70084]
[1776401334912,56.29,74809.83,1.3,-0.01638,2e-05,1.70226]
[1776401339946,56.3,74802.51,1.3,-0.01652,2e-05,1.71464]
[1776401343973,56.31,74792.79,1.3,-0.01671,2e-05,1.73053]
[1776401346995,56.31,74781.76,1.3,-0.01691,2e-05,1.74825]
[1776401352183,56.32,74781.87,1.3,-0.01692,2e-05,1.74901]
[1776401358071,56.33,74778.61,1.3,-0.01699,2e-05,1.75527]
[1776401363115,56.33,74776.96,1.3,-0.01703,2e-05,1.75883]
[1776401368146,56.34,74777.38,1.3,-0.01703,2e-05,1.75913]
[1776401373181,56.35,74780.52,1.3,-0.01696,2e-05,1.75223]
[1776401378215,56.35,74783.44,1.3,-0.01692,2e-05,1.74862]
[1776401383252,56.36,74788.3,1.3,-0.01684,2e-05,1.74201]
[1776401389301,56.37,74791.69,1.3,-0.0168,2e-05,1.73804]
[1776401394332,56.38,74793.46,1.3,-0.01677,2e-05,1.73602]
[1776401399367,56.38,74793.95,1.3,-0.01678,2e-05,1.73629]
[1776401404405,56.39,74785.87,1.3,-0.01692,2e-05,1.74918]
[1776401409441,56.39,74794.34,1.3,-0.01678,2e-05,1.73634]
[1776401416490,56.39,74798.4,1.3,-0.01671,2e-05,1.73053]
[1776401421538,56.39,74797.97,1.3,-0.01672,2e-05,1.73151]
[1776401426561,56.4,74799.34,1.3,-0.0167,2e-05,1.72968]
[1776401432744,56.4,74800.81,1.3,-0.01665,2e-05,1.72484]
[1776401439650,56.4,74801.71,1.3,-0.01664,2e-05,1.72384]
[1776401442015,56.4,74801.56,1.3,-0.01664,2e-05,1.72413]
[1776401442126,56.4,74801.56,1.3,-0.01664,2e-05,1.72413]
[1776401442410,56.4,74801.56,1.3,-0.01664,2e-05,1.72413]
[1776401442194,56.4,74802.0,1.3,-0.01664,2e-05,1.72351]
[1776401442821,56.4,74816.35,1.3,-0.01639,2e-05,1.70159]
[1776401444000,56.4,74816.35,1.3,-0.01639,2e-05,1.70159]
[1776401444077,56.4,74818.76,1.3,-0.01634,2e-05,1.69797]
[1776401449721,56.41,74817.4,1.3,-0.01638,2e-05,1.70104]
[1776401454757,56.42,74818.12,1.3,-0.01638,2e-05,1.70098]
[1776401459791,56.42,74819.04,1.3,-0.01637,2e-05,1.70062]
[1776401462963,56.43,74839.49,1.3,-0.01603,2e-05,1.67038]
[1776401468864,56.44,74843.39,1.3,-0.01598,2e-05,1.66619]
[1776401473894,56.45,74843.76,1.3,-0.01599,2e-05,1.66704]
[1776401478929,56.46,74842.11,1.3,-0.01604,2e-05,1.67093]
[1776401483965,56.47,74839.33,1.3,-0.0161,2e-05,1.6765]
[1776401488999,56.48,74838.07,1.3,-0.01614,2e-05,1.67978]
[1776401494035,56.49,74839.06,1.3,-0.01611,2e-05,1.67685]
[1776401499075,56.5,74838.06,1.3,-0.01614,2e-05,1.67976]
[1776401506125,56.52,74836.65,1.3,-0.01619,2e-05,1.68384]
[1776401510099,56.53,74833.94,1.3,-0.01624,2e-05,1.68876]
[1776401510182,56.53,74833.94,1.3,-0.01624,2e-05,1.68876]
[1776401510197,56.53,74835.46,1.3,-0.01622,2e-05,1.68673]
[1776401516194,56.54,74837.97,1.3,-0.0162,2e-05,1.68458]
[1776401521230,56.55,74837.5,1.3,-0.01622,2e-05,1.68668]
[1776401522120,56.55,74837.5,1.3,-0.01622,2e-05,1.68668]
[1776401522237,56.55,74836.7,1.3,-0.01624,2e-05,1.68816]
[1776401527272,56.56,74828.98,1.3,-0.01638,2e-05,1.7012]
[1776401533454,56.57,74825.75,1.3,-0.01646,2e-05,1.70768]
[1776401539356,56.58,74814.84,1.3,-0.01667,2e-05,1.72583]
[1776401544390,56.59,74817.08,1.3,-0.01664,2e-05,1.7235]
[1776401549425,56.6,74818.21,1.3,-0.01663,2e-05,1.72293]
[1776401555468,56.61,74817.79,1.3,-0.01663,2e-05,1.72204]
[1776401560507,56.62,74814.46,1.3,-0.0167,2e-05,1.72851]
[1776401565539,56.63,74813.78,1.3,-0.01673,2e-05,1.73063]
[1776401570575,56.64,74814.38,1.3,-0.01673,2e-05,1.73077]
[1776401577622,56.65,74815.66,1.3,-0.01672,2e-05,1.73029]
[1776401582656,56.66,74816.55,1.3,-0.01672,2e-05,1.72996]
[1776401587692,56.66,74818.21,1.3,-0.0167,2e-05,1.72845]
[1776401593876,56.67,74822.83,1.3,-0.01663,2e-05,1.72264]
[1776401599775,56.68,74821.35,1.3,-0.01667,2e-05,1.72618]
[1776401604812,56.69,74821.42,1.3,-0.01668,2e-05,1.72709]
[1776401609847,56.7,74821.33,1.3,-0.0167,2e-05,1.72823]
[1776401614880,56.7,74819.56,1.3,-0.01671,2e-05,1.72903]
[1776401619916,56.71,74820.13,1.3,-0.01671,2e-05,1.72913]
[1776401626966,56.72,74820.58,1.3,-0.01672,2e-05,1.72978]
[1776401630886,56.72,74820.57,1.3,-0.01672,2e-05,1.72999]
[1776401630976,56.72,74820.57,1.3,-0.01672,2e-05,1.72999]
[1776401631076,56.73,74822.72,1.3,-0.01669,2e-05,1.72726]
[1776401634689,56.73,74828.25,1.3,-0.0166,2e-05,1.71918]
[1776401635024,56.73,74828.19,1.3,-0.0166,2e-05,1.71969]
[1776401640059,56.74,74827.24,1.3,-0.01663,2e-05,1.72217]
[1776401647105,56.75,74827.34,1.3,-0.01665,2e-05,1.72345]
[1776401653146,56.76,74827.09,1.3,-0.01667,2e-05,1.72505]
[1776401658181,56.77,74826.12,1.3,-0.01669,2e-05,1.72753]
[1776401663217,56.77,74825.02,1.3,-0.01672,2e-05,1.7302]
[1776401668253,56.78,74823.96,1.3,-0.01675,2e-05,1.73279]
[1776401673288,56.79,74818.95,1.3,-0.01683,2e-05,1.73851]
[1776401678321,56.79,74815.87,1.3,-0.01689,2e-05,1.74414]
[1776401683663,56.8,74815.62,1.3,-0.0169,2e-05,1.74521]
[1776401686377,56.8,74804.34,1.3,-0.01711,2e-05,1.76334]
[1776401691415,56.81,74803.15,1.3,-0.01714,2e-05,1.76588]
[1776401696447,56.81,74800.03,1.3,-0.0172,2e-05,1.77143]
[1776401701483,56.82,74800.02,1.3,-0.01721,2e-05,1.7721]
[1776401708531,56.83,74798.2,1.3,-0.01725,2e-05,1.77586]
[1776401714729,56.83,74797.17,1.3,-0.01728,2e-05,1.77838]
[1776401722635,56.84,74801.55,1.3,-0.01721,2e-05,1.77244]
[1776401727665,56.84,74796.74,1.3,-0.01731,2e-05,1.78061]
[1776401734727,56.85,74793.64,1.3,-0.01735,2e-05,1.78337]
[1776401739756,56.85,74784.12,1.3,-0.01753,2e-05,1.79909]
[1776401744791,56.86,74780.94,1.3,-0.01759,2e-05,1.80459]
[1776401749827,56.86,74785.72,1.3,-0.01751,2e-05,1.79749]
[1776401755014,56.86,74787.81,1.3,-0.01748,2e-05,1.79465]
[1776401762391,56.87,74790.15,1.3,-0.01744,2e-05,1.79132]
[1776401768964,56.87,74792.1,1.3,-0.0174,2e-05,1.7882]
[1776401775154,56.87,74790.23,1.3,-0.01744,2e-05,1.79112]
[1776401780419,56.87,74792.98,1.3,-0.01739,2e-05,1.78676]
[1776401780511,56.87,74792.98,1.3,-0.01739,2e-05,1.78676]
[1776401780584,56.87,74792.82,1.3,-0.01739,2e-05,1.787]
[1776401782781,56.87,74792.82,1.3,-0.01739,2e-05,1.78699]
[1776401782057,56.87,74814.08,1.3,-0.01701,2e-05,1.75391]
[1776401783063,56.87,74825.02,1.3,-0.01681,2e-05,1.73717]
[1776401786526,56.87,74821.17,1.3,-0.01689,2e-05,1.74344]
[1776401786593,56.87,74817.07,1.3,-0.01696,2e-05,1.74994]
[1776401792127,56.88,74817.54,1.3,-0.01694,2e-05,1.74725]
[1776401797162,56.89,74814.68,1.3,-0.017,2e-05,1.75253]
[1776401803204,56.89,74814.96,1.3,-0.017,2e-05,1.75313]
[1776401808662,56.9,74815.81,1.3,-0.017,2e-05,1.7525]
[1776401811260,56.9,74806.06,1.3,-0.01718,2e-05,1.76831]
[1776401817302,56.91,74806.51,1.3,-0.01718,2e-05,1.76846]
[1776401822336,56.91,74797.82,1.3,-0.01735,2e-05,1.7827]
[1776401827371,56.92,74791.47,1.3,-0.01747,2e-05,1.79318]
[1776401832406,56.92,74787.88,1.3,-0.01754,2e-05,1.79931]
[1776401838448,56.92,74784.07,1.3,-0.01761,2e-05,1.80584]
[1776401843484,56.93,74776.24,1.3,-0.01776,2e-05,1.81866]
[1776401849525,56.93,74772.85,1.3,-0.01783,2e-05,1.82441]
[1776401855721,56.93,74773.91,1.3,-0.01778,2e-05,1.82005]
[1776401861609,56.94,74782.4,1.3,-0.01763,2e-05,1.80694]
[1776401866645,56.94,74778.87,1.3,-0.0177,2e-05,1.81291]
[1776401871681,56.94,74775.9,1.3,-0.01776,2e-05,1.81798]
[1776401876715,56.94,74777.59,1.3,-0.01773,2e-05,1.81559]
[1776401882757,56.94,74783.42,1.3,-0.01763,2e-05,1.80658]
[1776401887793,56.94,74787.67,1.3,-0.01755,2e-05,1.79965]
[1776401892828,56.94,74790.05,1.3,-0.0175,2e-05,1.79569]
[1776401897863,56.94,74791.7,1.3,-0.01747,2e-05,1.79286]
[1776401902898,56.94,74793.2,1.3,-0.01744,2e-05,1.79027]
[1776401907942,56.94,74790.6,1.3,-0.01748,2e-05,1.79411]
[1776401912969,56.93,74793.95,1.3,-0.01739,2e-05,1.78567]
[1776401916998,56.93,74804.14,1.3,-0.01721,2e-05,1.76966]
[1776401922032,56.93,74803.02,1.3,-0.01723,2e-05,1.77141]
[1776401929080,56.93,74802.64,1.3,-0.01723,2e-05,1.77202]
[1776401934115,56.93,74802.05,1.3,-0.01725,2e-05,1.77297]
[1776401939152,56.93,74799.19,1.3,-0.0173,2e-05,1.77749]
[1776401944186,56.93,74796.1,1.3,-0.01735,2e-05,1.78232]
[1776401949220,56.93,74793.52,1.3,-0.0174,2e-05,1.78636]
[1776401954255,56.93,74795.68,1.3,-0.01736,2e-05,1.78296]
[1776401959291,56.93,74802.77,1.3,-0.01723,2e-05,1.77187]
[1776401964326,56.93,74802.99,1.3,-0.01723,2e-05,1.77157]
[1776401970367,56.94,74802.31,1.3,-0.01724,2e-05,1.77269]
[1776401976576,56.94,74800.62,1.3,-0.01725,2e-05,1.77246]
[1776401983459,56.94,74804.19,1.3,-0.01718,2e-05,1.767]
[1776401990510,56.94,74806.07,1.3,-0.01715,2e-05,1.76419]
[1776401996717,56.94,74807.32,1.3,-0.01713,2e-05,1.76236]
[1776402002594,56.94,74809.21,1.3,-0.0171,2e-05,1.75954]
[1776402007628,56.94,74813.27,1.3,-0.01703,2e-05,1.7534]
[1776402012665,56.94,74816.92,1.3,-0.01696,2e-05,1.74792]
[1776402017700,56.94,74818.57,1.3,-0.01694,2e-05,1.74559]
[1776402023741,56.95,74817.77,1.3,-0.01695,2e-05,1.74711]
[1776402028782,56.95,74817.22,1.3,-0.01697,2e-05,1.7482]
[1776402034838,56.95,74817.21,1.3,-0.01694,2e-05,1.74556]
[1776402039856,56.95,74814.35,1.3,-0.017,2e-05,1.75029]
[1776402044895,56.96,74814.4,1.3,-0.017,2e-05,1.75092]
[1776402050934,56.96,74814.13,1.3,-0.01702,2e-05,1.75218]
[1776402057139,56.97,74814.13,1.3,-0.01703,2e-05,1.75315]
[1776402063017,56.97,74814.67,1.3,-0.01703,2e-05,1.75298]
[1776402068054,56.98,74814.81,1.3,-0.01703,2e-05,1.75343]
[1776402070066,56.98,74824.44,1.3,-0.01687,2e-05,1.73901]
[1776402075105,56.99,74822.36,1.3,-0.01691,2e-05,1.74296]
[1776402087185,57.0,74824.31,1.3,-0.0169,2e-05,1.7417]
[1776402092226,57.01,74824.81,1.3,-0.01687,2e-05,1.73872]
[1776402097422,57.01,74823.4,1.3,-0.0169,2e-05,1.74161]
[1776402104309,57.02,74824.22,1.3,-0.0169,2e-05,1.74131]
[1776402109344,57.02,74819.55,1.3,-0.01699,2e-05,1.74917]
[1776402114378,57.03,74819.37,1.3,-0.017,2e-05,1.75009]
[1776402120421,57.03,74815.45,1.3,-0.01708,2e-05,1.7569]
[1776402125456,57.04,74820.49,1.3,-0.01699,2e-05,1.74972]
[1776402131498,57.05,74827.33,1.3,-0.01688,2e-05,1.74007]
[1776402137702,57.05,74827.19,1.3,-0.0169,2e-05,1.74118]
[1776402143583,57.06,74827.21,1.3,-0.01691,2e-05,1.74202]
[1776402148623,57.06,74823.76,1.3,-0.01697,2e-05,1.74804]
[1776402153651,57.07,74825.54,1.3,-0.01692,2e-05,1.74304]
[1776402158687,57.07,74828.5,1.3,-0.01688,2e-05,1.73919]
[1776402163687,57.08,74828.3,1.3,-0.01689,2e-05,1.74007]
[1776402169764,57.08,74824.23,1.3,-0.01697,2e-05,1.74729]
[1776402174801,57.09,74824.66,1.3,-0.01697,2e-05,1.74728]
[1776402176813,57.09,74814.49,1.3,-0.01716,2e-05,1.76325]
[1776402181848,57.09,74814.19,1.3,-0.01717,2e-05,1.76413]
[1776402186882,57.09,74813.83,1.3,-0.01717,2e-05,1.76468]
[1776402190910,57.09,74803.12,1.3,-0.01737,2e-05,1.78135]
[1776402195946,57.09,74799.6,1.3,-0.01743,2e-05,1.78671]
[1776402201987,57.09,74795.16,1.3,-0.01751,2e-05,1.7935]
[1776402207022,57.09,74791.2,1.3,-0.01758,2e-05,1.79956]
[1776402212058,57.09,74783.01,1.3,-0.0177,2e-05,1.80929]
[1776402216085,57.09,74772.13,1.3,-0.0179,2e-05,1.82637]
[1776402221121,57.08,74774.29,1.3,-0.01785,2e-05,1.82256]
[1776402226163,57.08,74776.01,1.3,-0.01782,2e-05,1.81945]
[1776402231196,57.08,74780.81,1.3,-0.01772,2e-05,1.81151]
[1776402234216,57.08,74788.5,1.3,-0.01758,2e-05,1.79917]
[1776402235224,57.08,74791.13,1.3,-0.01753,2e-05,1.79497]
[1776402240260,57.08,74786.27,1.3,-0.01762,2e-05,1.80241]
[1776402246302,57.07,74786.57,1.3,-0.01761,2e-05,1.80165]
[1776402251337,57.07,74782.58,1.3,-0.01768,2e-05,1.80772]
[1776402252235,57.07,74782.58,1.3,-0.01768,2e-05,1.80772]
[1776402252384,57.07,74780.03,1.3,-0.01773,2e-05,1.81176]
[1776402252655,57.07,74780.03,1.3,-0.01773,2e-05,1.81176]
[1776402253358,57.07,74742.07,1.3,-0.01844,2e-05,1.87263]
[1776402254362,57.07,74730.1,1.3,-0.01867,2e-05,1.89201]
[1776402255364,57.07,74730.1,1.3,-0.01867,2e-05,1.89201]
[1776402255374,57.07,74697.28,1.3,-0.01931,2e-05,1.94635]
[1776402260400,57.06,74688.36,1.3,-0.01947,2e-05,1.96035]
[1776402261300,57.06,74688.36,1.3,-0.01947,2e-05,1.96035]
[1776402261303,57.06,74687.66,1.3,-0.01949,2e-05,1.9613]
[1776402266448,57.05,74688.48,1.3,-0.01946,2e-05,1.95882]
[1776402271478,57.05,74685.86,1.3,-0.01947,2e-05,1.959]
[1776402276513,57.04,74686.4,1.3,-0.01944,2e-05,1.95703]
[1776402281549,57.03,74687.74,1.3,-0.0194,2e-05,1.95376]
[1776402286583,57.02,74685.52,1.3,-0.01943,2e-05,1.95631]
[1776402291620,57.02,74677.28,1.3,-0.01959,2e-05,1.96924]
[1776402296654,57.01,74674.69,1.3,-0.01963,2e-05,1.97259]
[1776402301689,57.0,74674.25,1.3,-0.01963,2e-05,1.9723]
[1776402306724,57.0,74679.81,1.3,-0.0195,2e-05,1.96192]
[1776402311759,56.99,74677.41,1.3,-0.01954,2e-05,1.96507]
[1776402313414,56.99,74677.41,1.3,-0.01954,2e-05,1.96507]
[1776402313480,56.99,74674.31,1.3,-0.0196,2e-05,1.97013]
[1776402319001,56.97,74673.65,1.3,-0.01958,2e-05,1.96831]
[1776402324849,56.95,74672.08,1.3,-0.01958,2e-05,1.96806]
[1776402329887,56.93,74671.34,1.3,-0.01956,2e-05,1.96691]
[1776402334919,56.91,74671.11,1.3,-0.01951,2e-05,1.96179]
[1776402338241,56.91,74684.35,1.3,-0.01923,2e-05,1.93809]
[1776402341031,56.9,74689.56,1.3,-0.01912,2e-05,1.92854]
[1776402341065,56.9,74692.31,1.3,-0.01906,2e-05,1.92355]
[1776402341912,56.9,74692.31,1.3,-0.01906,2e-05,1.92355]
[1776402341923,56.89,74692.31,1.3,-0.01905,2e-05,1.92315]
[1776402347003,56.88,74698.18,1.3,-0.01891,2e-05,1.91143]
[1776402352046,56.87,74694.11,1.3,-0.01897,2e-05,1.91627]
[1776402357079,56.85,74688.25,1.3,-0.01906,2e-05,1.92407]
[1776402362114,56.84,74691.31,1.3,-0.01898,2e-05,1.91697]
[1776402369359,56.82,74694.21,1.3,-0.01889,2e-05,1.90942]
[1776402375205,56.8,74695.63,1.3,-0.01884,2e-05,1.90477]
[1776402380239,56.79,74695.51,1.3,-0.01882,2e-05,1.90306]
[1776402385275,56.78,74694.16,1.3,-0.01882,2e-05,1.90337]
[1776402390311,56.76,74696.28,1.3,-0.01876,2e-05,1.89794]
[1776402396353,56.75,74695.96,1.3,-0.01871,2e-05,1.89313]
[1776402403403,56.73,74695.52,1.3,-0.01869,2e-05,1.89124]
[1776402407430,56.72,74679.86,1.3,-0.01898,2e-05,1.91573]
[1776402412469,56.7,74677.26,1.3,-0.019,2e-05,1.91798]
[1776402418509,56.69,74675.57,1.3,-0.01901,2e-05,1.91829]
[1776402423545,56.67,74678.57,1.3,-0.01893,2e-05,1.91124]
[1776402428581,56.66,74675.64,1.3,-0.01896,2e-05,1.91412]
[1776402431601,56.65,74664.47,1.3,-0.01917,2e-05,1.9316]
[1776402436638,56.63,74655.94,1.3,-0.01931,2e-05,1.9438]
[1776402441673,56.62,74655.41,1.3,-0.0193,2e-05,1.94241]
[1776402446708,56.6,74658.59,1.3,-0.01921,2e-05,1.93479]
[1776402452750,56.58,74662.02,1.3,-0.01908,2e-05,1.92328]
[1776402457789,56.57,74669.75,1.3,-0.0189,2e-05,1.90788]
[1776402462824,56.56,74673.57,1.3,-0.0188,2e-05,1.89994]
[1776402468862,56.54,74674.04,1.3,-0.01876,2e-05,1.89654]
[1776402473901,56.53,74671.78,1.3,-0.01879,2e-05,1.89847]
[1776402478934,56.51,74670.72,1.3,-0.01879,2e-05,1.89841]
[1776402483970,56.5,74668.23,1.3,-0.01881,2e-05,1.90077]
[1776402489005,56.49,74665.75,1.3,-0.01884,2e-05,1.9031]
[1776402494039,56.48,74668.24,1.3,-0.01877,2e-05,1.89719]
[1776402500276,56.46,74667.77,1.3,-0.01876,2e-05,1.89592]
[1776402506124,56.45,74667.73,1.3,-0.01873,2e-05,1.89396]
[1776402511159,56.44,74664.72,1.3,-0.01874,2e-05,1.89418]
[1776402517201,56.42,74666.08,1.3,-0.01869,2e-05,1.88994]
[1776402522236,56.41,74663.35,1.3,-0.01873,2e-05,1.89287]
[1776402527271,56.4,74661.04,1.3,-0.01876,2e-05,1.89505]
[1776402533314,56.38,74661.34,1.3,-0.01873,2e-05,1.89255]
[1776402537352,56.38,74635.95,1.3,-0.01922,2e-05,1.93397]
[1776402542392,56.36,74641.32,1.3,-0.01909,2e-05,1.92321]
[1776402547426,56.35,74640.09,1.3,-0.01909,2e-05,1.92297]
[1776402552452,56.34,74640.84,1.3,-0.01905,2e-05,1.91977]
[1776402557487,56.32,74634.39,1.3,-0.01916,2e-05,1.92866]
[1776402562523,56.31,74633.55,1.3,-0.01915,2e-05,1.92806]
[1776402567557,56.29,74635.46,1.3,-0.01909,2e-05,1.92286]
[1776402573598,56.28,74637.43,1.3,-0.01899,2e-05,1.91411]
[1776402578634,56.26,74638.22,1.3,-0.01895,2e-05,1.91091]
[1776402583669,56.25,74638.26,1.3,-0.01893,2e-05,1.90899]
[1776402588704,56.24,74638.25,1.3,-0.01891,2e-05,1.90717]
[1776402593739,56.23,74625.44,1.3,-0.01914,2e-05,1.92689]
[1776402598773,56.21,74621.84,1.3,-0.01919,2e-05,1.93095]
[1776402600204,56.21,74609.69,1.3,-0.01943,2e-05,1.95123]
[1776402605842,56.19,74611.87,1.3,-0.01936,2e-05,1.94485]
[1776402611303,56.18,74614.55,1.3,-0.01928,2e-05,1.93851]
[1776402611393,56.17,74652.97,1.3,-0.01851,2e-05,1.87319]
[1776402612300,56.17,74652.97,1.3,-0.01851,2e-05,1.87319]
[1776402612466,56.17,74649.23,1.3,-0.01858,2e-05,1.87908]
[1776402613110,56.17,74649.23,1.3,-0.01858,2e-05,1.87908]
[1776402613167,56.17,74647.49,1.3,-0.01861,2e-05,1.88197]
[1776402613800,56.17,74647.49,1.3,-0.01861,2e-05,1.88197]
[1776402613900,56.17,74647.49,1.3,-0.01861,2e-05,1.88164]
[1776402618935,56.16,74646.9,1.3,-0.0186,2e-05,1.88096]
[1776402623970,56.15,74647.01,1.3,-0.01858,2e-05,1.87915]
[1776402629003,56.13,74641.76,1.3,-0.01867,2e-05,1.8863]
[1776402634042,56.12,74640.54,1.3,-0.01864,2e-05,1.88366]
[1776402639080,56.11,74639.97,1.3,-0.01864,2e-05,1.88306]
[1776402644120,56.1,74648.08,1.3,-0.01846,2e-05,1.86809]
[1776402649152,56.09,74650.38,1.3,-0.0184,2e-05,1.86292]
[1776402654192,56.08,74653.36,1.3,-0.01833,2e-05,1.85666]
[1776402659220,56.07,74653.47,1.3,-0.01831,2e-05,1.85521]
[1776402664255,56.07,74651.69,1.3,-0.01833,2e-05,1.85679]
[1776402669289,56.06,74653.24,1.3,-0.01828,2e-05,1.85287]
[1776402674325,56.05,74651.67,1.3,-0.0183,2e-05,1.8541]
[1776402680367,56.03,74648.54,1.3,-0.01834,2e-05,1.85736]
[1776402685417,56.03,74645.46,1.3,-0.01838,2e-05,1.86137]
[1776402691688,56.01,74637.6,1.3,-0.01848,2e-05,1.86934]
[1776402697486,56.0,74637.57,1.3,-0.01847,2e-05,1.86799]
[1776402702520,55.99,74635.43,1.3,-0.01849,2e-05,1.8699]
[1776402707555,55.98,74633.89,1.3,-0.01851,2e-05,1.87137]
[1776402710578,55.98,74618.89,1.3,-0.0188,2e-05,1.89561]
[1776402711831,55.97,74595.68,1.3,-0.01926,2e-05,1.93461]
[1776402717634,55.96,74592.3,1.3,-0.0193,2e-05,1.93803]
[1776402722669,55.94,74593.88,1.3,-0.01924,2e-05,1.93331]
[1776402727707,55.93,74601.82,1.3,-0.01906,2e-05,1.91782]
[1776402732741,55.92,74606.13,1.3,-0.01895,2e-05,1.90859]
[1776402737775,55.9,74599.08,1.3,-0.01907,2e-05,1.91856]
[1776402742810,55.89,74598.81,1.3,-0.01905,2e-05,1.91698]
[1776402747844,55.88,74602.51,1.3,-0.01895,2e-05,1.90869]
[1776402751878,55.86,74616.18,1.3,-0.01863,2e-05,1.8806]
[1776402756913,55.85,74618.64,1.3,-0.01856,2e-05,1.87474]
[1776402761948,55.84,74615.71,1.3,-0.0186,2e-05,1.87824]
[1776402763963,55.83,74603.66,1.3,-0.01883,2e-05,1.89739]
[1776402769003,55.82,74613.4,1.3,-0.01861,2e-05,1.8791]
[1776402774043,55.81,74609.85,1.3,-0.01866,2e-05,1.88326]
[1776402779081,55.8,74606.76,1.3,-0.01871,2e-05,1.88699]
[1776402784120,55.78,74602.21,1.3,-0.01877,2e-05,1.89203]
[1776402789153,55.77,74602.01,1.3,-0.01875,2e-05,1.89049]
[1776402794188,55.75,74603.87,1.3,-0.01869,2e-05,1.88551]
[1776402800230,55.74,74611.51,1.3,-0.01851,2e-05,1.87063]
[1776402805265,55.73,74612.13,1.3,-0.01848,2e-05,1.86792]
[1776402810300,55.72,74607.12,1.3,-0.01856,2e-05,1.87461]
[1776402815335,55.7,74603.7,1.3,-0.01858,2e-05,1.87552]
[1776402820372,55.69,74585.17,1.3,-0.01893,2e-05,1.90499]
[1776402821063,55.69,74585.17,1.3,-0.01893,2e-05,1.90499]
[1776402821092,55.69,74585.17,1.3,-0.01893,2e-05,1.90499]
[1776402821601,55.69,74585.17,1.3,-0.01893,2e-05,1.90499]
[1776402821690,55.69,74582.49,1.3,-0.01898,2e-05,1.90914]
[1776402827422,55.68,74583.69,1.3,-0.01894,2e-05,1.90595]
[1776402828411,55.68,74583.69,1.3,-0.01894,2e-05,1.90595]
[1776402828498,55.68,74585.06,1.3,-0.01891,2e-05,1.90343]
[1776402834474,55.66,74578.83,1.3,-0.01901,2e-05,1.91172]
[1776402838499,55.65,74567.94,1.3,-0.01921,2e-05,1.9287]
[1776402843536,55.64,74568.05,1.3,-0.01919,2e-05,1.92648]
[1776402848569,55.62,74568.87,1.3,-0.01915,2e-05,1.92309]
[1776402853605,55.61,74568.41,1.3,-0.01913,2e-05,1.92193]
[1776402862907,55.59,74569.33,1.3,-0.01907,2e-05,1.91697]
[1776402867703,55.58,74594.97,1.3,-0.01854,2e-05,1.87184]
[1776402872977,55.57,74597.45,1.3,-0.01845,2e-05,1.86349]
[1776402878780,55.55,74596.57,1.3,-0.01844,2e-05,1.86303]
[1776402883814,55.55,74595.97,1.3,-0.01844,2e-05,1.86266]
[1776402887843,55.54,74606.23,1.3,-0.01823,2e-05,1.8445]
[1776402892879,55.53,74607.5,1.3,-0.01819,2e-05,1.84122]
[1776402896906,55.52,74622.4,1.3,-0.01789,2e-05,1.81573]
[1776402901942,55.52,74632.43,1.3,-0.01769,2e-05,1.7985]
[1776402906976,55.51,74625.06,1.3,-0.01782,2e-05,1.8097]
[1776402912013,55.5,74625.41,1.3,-0.0178,2e-05,1.80818]
[1776402917088,55.5,74618.14,1.3,-0.01793,2e-05,1.81925]
[1776402923095,55.49,74617.57,1.3,-0.01793,2e-05,1.81905]
[1776402928129,55.48,74621.01,1.3,-0.01785,2e-05,1.81251]
[1776402933401,55.48,74624.15,1.3,-0.01775,2e-05,1.80338]
[1776402939206,55.47,74623.38,1.3,-0.01776,2e-05,1.80372]
[1776402944241,55.47,74618.0,1.3,-0.01785,2e-05,1.81174]
[1776402949276,55.46,74612.52,1.3,-0.01795,2e-05,1.81993]
[1776402955319,55.45,74612.13,1.3,-0.01794,2e-05,1.81949]
[1776402960353,55.45,74613.9,1.3,-0.0179,2e-05,1.81566]
[1776402963611,55.44,74624.02,1.3,-0.0177,2e-05,1.79858]
[1776402969419,55.44,74618.76,1.3,-0.01779,2e-05,1.8062]
[1776402975056,55.43,74623.38,1.3,-0.01769,2e-05,1.79801]
[1776402980496,55.42,74627.43,1.3,-0.0176,2e-05,1.7904]
[1776402986537,55.42,74628.49,1.3,-0.01757,2e-05,1.78785]
[1776402991572,55.41,74629.47,1.3,-0.01752,2e-05,1.7826]
[1776402995599,55.41,74639.54,1.3,-0.01732,2e-05,1.76587]
[1776403000636,55.41,74640.75,1.3,-0.01729,2e-05,1.7635]
[1776403005384,55.4,74642.03,1.3,-0.01727,2e-05,1.76114]
[1776403005671,55.4,74641.76,1.3,-0.01727,2e-05,1.7615]
[1776403006237,55.4,74641.76,1.3,-0.01727,2e-05,1.7615]
[1776403006677,55.4,74641.83,1.3,-0.01727,2e-05,1.76132]
[1776403011350,55.4,74642.92,1.3,-0.01725,2e-05,1.7593]
[1776403012198,55.4,74642.92,1.3,-0.01725,2e-05,1.7593]
[1776403011713,55.4,74643.42,1.3,-0.01724,2e-05,1.75844]
[1776403012718,55.4,74644.51,1.3,-0.01721,2e-05,1.75663]
[1776403016258,55.4,74645.47,1.3,-0.01719,2e-05,1.75492]
[1776403016359,55.4,74646.19,1.3,-0.01718,2e-05,1.75371]
[1776403018929,55.4,74646.6,1.3,-0.01717,2e-05,1.75299]
[1776403019030,55.4,74647.32,1.3,-0.01716,2e-05,1.75178]
[1776403020190,55.4,74647.32,1.3,-0.01716,2e-05,1.75178]
[1776403020774,55.4,74647.62,1.3,-0.01715,2e-05,1.75119]
[1776403025817,55.4,74661.05,1.3,-0.0169,2e-05,1.72957]
[1776403029667,55.4,74666.04,1.3,-0.01681,2e-05,1.72165]
[1776403029747,55.4,74665.34,1.3,-0.01682,2e-05,1.72274]
[1776403034876,55.39,74664.75,1.3,-0.01683,2e-05,1.72359]
[1776403040914,55.39,74664.34,1.3,-0.01684,2e-05,1.72413]
[1776403045950,55.39,74664.57,1.3,-0.01683,2e-05,1.72366]
[1776403050985,55.39,74671.12,1.3,-0.01671,2e-05,1.71327]
[1776403051646,55.39,74671.12,1.3,-0.01671,2e-05,1.71327]
[1776403051992,55.39,74672.37,1.3,-0.01666,2e-05,1.70839]
[1776403053030,55.39,74672.37,1.3,-0.01666,2e-05,1.70839]
[1776403053038,55.39,74666.42,1.3,-0.01677,2e-05,1.71775]
[1776403059041,55.39,74661.83,1.3,-0.01685,2e-05,1.72489]
[1776403060946,55.39,74661.94,1.3,-0.01685,2e-05,1.72469]
[1776403061055,55.39,74661.72,1.3,-0.01685,2e-05,1.72501]
[1776403067097,55.39,74661.98,1.3,-0.01685,2e-05,1.72446]
[1776403072133,55.39,74663.61,1.3,-0.01682,2e-05,1.72177]
[1776403077168,55.39,74661.89,1.3,-0.01685,2e-05,1.72439]
[1776403079947,55.39,74662.09,1.3,-0.01684,2e-05,1.72402]
[1776403080189,55.39,74661.81,1.3,-0.01685,2e-05,1.72444]
[1776403085224,55.39,74664.09,1.3,-0.0168,2e-05,1.72072]
[1776403090260,55.39,74666.9,1.3,-0.01675,2e-05,1.71617]
[1776403095295,55.39,74665.5,1.3,-0.01678,2e-05,1.71828]
[1776403098316,55.39,74653.34,1.3,-0.017,2e-05,1.73744]
[1776403103353,55.38,74652.92,1.3,-0.017,2e-05,1.73784]
[1776403108386,55.38,74654.1,1.3,-0.01698,2e-05,1.73564]
[1776403114678,55.38,74655.91,1.3,-0.01691,2e-05,1.72954]
[1776403120471,55.38,74656.79,1.3,-0.01689,2e-05,1.72788]
[1776403125506,55.38,74656.66,1.3,-0.01689,2e-05,1.72785]
[1776403130542,55.37,74659.1,1.3,-0.01685,2e-05,1.72378]
[1776403135577,55.37,74659.65,1.3,-0.01683,2e-05,1.7227]
[1776403141619,55.37,74658.79,1.3,-0.01685,2e-05,1.72381]
[1776403146654,55.37,74660.02,1.3,-0.01682,2e-05,1.72163]
[1776403152695,55.37,74661.35,1.3,-0.01679,2e-05,1.71928]
[1776403159746,55.37,74661.66,1.3,-0.01679,2e-05,1.7185]
[1776403165029,55.36,74662.04,1.3,-0.01678,2e-05,1.71769]
[1776403173843,55.36,74662.52,1.3,-0.01674,2e-05,1.71365]
[1776403183912,55.36,74662.91,1.3,-0.01672,2e-05,1.71268]
[1776403188948,55.36,74662.58,1.3,-0.01673,2e-05,1.71303]
[1776403193300,55.36,74675.79,1.3,-0.01649,2e-05,1.6922]
[1776403194052,55.36,74675.79,1.3,-0.01649,2e-05,1.6922]
[1776403194086,55.36,74687.78,1.3,-0.01627,2e-05,1.67359]
[1776403200046,55.36,74693.24,1.3,-0.01618,2e-05,1.6655]
[1776403205328,55.36,74694.89,1.3,-0.01615,2e-05,1.66328]
[1776403209092,55.36,74707.64,1.3,-0.01593,2e-05,1.64412]
[1776403214125,55.37,74709.01,1.3,-0.01592,2e-05,1.64262]
[1776403218151,55.37,74719.47,1.3,-0.01574,2e-05,1.62727]
[1776403223189,55.38,74724.11,1.3,-0.01567,2e-05,1.62106]
[1776403228224,55.38,74714.0,1.3,-0.01585,2e-05,1.63712]
[1776403234265,55.39,74712.32,1.3,-0.01587,2e-05,1.63769]
[1776403241313,55.4,74710.45,1.3,-0.01591,2e-05,1.64155]
[1776403248363,55.4,74708.52,1.3,-0.01595,2e-05,1.64533]
[1776403253398,55.41,74714.57,1.3,-0.01586,2e-05,1.63703]
[1776403262461,55.42,74712.41,1.3,-0.01591,2e-05,1.64172]
[1776403267496,55.43,74715.07,1.3,-0.01587,2e-05,1.63846]
[1776403272530,55.43,74715.61,1.3,-0.01587,2e-05,1.63847]
[1776403277566,55.44,74714.67,1.3,-0.0159,2e-05,1.64074]
[1776403283608,55.45,74712.81,1.3,-0.01595,2e-05,1.64471]
[1776403288651,55.45,74711.35,1.3,-0.01598,2e-05,1.64757]
[1776403295965,55.46,74709.84,1.3,-0.01599,2e-05,1.64828]
[1776403301734,55.47,74708.83,1.3,-0.01602,2e-05,1.65076]
[1776403306772,55.47,74708.38,1.3,-0.01604,2e-05,1.65221]
[1776403311808,55.48,74708.16,1.3,-0.01605,2e-05,1.65329]
[1776403316843,55.49,74708.18,1.3,-0.01606,2e-05,1.654]
[1776403321881,55.49,74708.16,1.3,-0.01607,2e-05,1.65476]
[1776403326912,55.5,74709.64,1.3,-0.01605,2e-05,1.65323]
[1776403331947,55.5,74709.29,1.3,-0.01606,2e-05,1.65449]
[1776403336982,55.51,74708.5,1.3,-0.01608,2e-05,1.65638]
[1776403343023,55.51,74708.64,1.3,-0.01609,2e-05,1.65699]
[1776403353364,55.52,74707.92,1.3,-0.01609,2e-05,1.65653]
[1776403359135,55.53,74711.29,1.3,-0.01604,2e-05,1.65221]
[1776403364170,55.53,74711.56,1.3,-0.01605,2e-05,1.65252]
[1776403371220,55.54,74709.91,1.3,-0.01609,2e-05,1.65602]
[1776403376255,55.55,74709.23,1.3,-0.01611,2e-05,1.65775]
[1776403381290,55.55,74708.97,1.3,-0.01612,2e-05,1.65882]
[1776403386325,55.56,74707.6,1.3,-0.01615,2e-05,1.66159]
[1776403394381,55.56,74707.81,1.3,-0.01616,2e-05,1.66231]
[1776403400423,55.57,74708.66,1.3,-0.01615,2e-05,1.66178]
[1776403407471,55.58,74708.29,1.3,-0.01617,2e-05,1.66325]
[1776403413517,55.58,74708.07,1.3,-0.01615,2e-05,1.66148]
[1776403418553,55.59,74707.51,1.3,-0.01617,2e-05,1.66298]
[1776403423587,55.59,74707.29,1.3,-0.01618,2e-05,1.66394]
[1776403433655,55.6,74707.26,1.3,-0.0162,2e-05,1.66523]
[1776403440706,55.61,74707.27,1.3,-0.01621,2e-05,1.66606]
[1776403445743,55.61,74710.27,1.3,-0.01616,2e-05,1.66207]
[1776403450777,55.62,74717.12,1.3,-0.01605,2e-05,1.65226]
[1776403455813,55.62,74721.43,1.3,-0.01598,2e-05,1.64653]
[1776403460848,55.63,74729.69,1.3,-0.01584,2e-05,1.63456]
[1776403466895,55.64,74739.8,1.3,-0.01568,2e-05,1.6205]
[1776403471931,55.64,74746.84,1.3,-0.01555,2e-05,1.60804]
[1776403476968,55.65,74750.48,1.3,-0.0155,2e-05,1.60356]
[1776403482002,55.66,74746.15,1.3,-0.01558,2e-05,1.61086]
[1776403487040,55.66,74747.21,1.3,-0.01557,2e-05,1.61012]
[1776403492087,55.67,74748.14,1.3,-0.01556,2e-05,1.60956]
[1776403497123,55.67,74749.32,1.3,-0.01555,2e-05,1.60862]
[1776403499135,55.68,74738.84,1.3,-0.01574,2e-05,1.6246]
[1776403504418,55.68,74737.02,1.3,-0.01577,2e-05,1.628]
[1776403510214,55.69,74736.76,1.3,-0.01579,2e-05,1.62919]
[1776403515248,55.69,74736.19,1.3,-0.01581,2e-05,1.63072]
[1776403521290,55.7,74734.5,1.3,-0.01584,2e-05,1.63407]
[1776403526326,55.7,74731.45,1.3,-0.0159,2e-05,1.63933]
[1776403531360,55.71,74729.9,1.3,-0.01591,2e-05,1.63943]
[1776403536396,55.71,74725.17,1.3,-0.016,2e-05,1.64715]
[1776403541431,55.72,74722.34,1.3,-0.01605,2e-05,1.65196]
[1776403546465,55.72,74712.49,1.3,-0.01623,2e-05,1.66743]
[1776403551501,55.72,74703.71,1.3,-0.01639,2e-05,1.68123]
[1776403556536,55.72,74705.82,1.3,-0.01636,2e-05,1.67823]
[1776403561571,55.73,74707.46,1.3,-0.01633,2e-05,1.67601]
[1776403566605,55.73,74708.48,1.3,-0.01632,2e-05,1.67476]
[1776403573655,55.73,74707.44,1.3,-0.01634,2e-05,1.67676]
[1776403578689,55.73,74706.47,1.3,-0.01636,2e-05,1.67853]
[1776403584732,55.74,74707.59,1.3,-0.01634,2e-05,1.67714]
[1776403589769,55.74,74705.14,1.3,-0.01639,2e-05,1.68119]
[1776403594803,55.74,74700.04,1.3,-0.01646,2e-05,1.6864]
[1776403603114,55.74,74702.13,1.3,-0.01642,2e-05,1.68349]
[1776403608902,55.74,74711.7,1.3,-0.01626,2e-05,1.66895]
[1776403613940,55.74,74712.2,1.3,-0.01625,2e-05,1.66846]
[1776403615954,55.75,74702.11,1.3,-0.01643,2e-05,1.68408]
[1776403620990,55.75,74702.6,1.3,-0.01642,2e-05,1.68347]
[1776403626031,55.75,74701.8,1.3,-0.01644,2e-05,1.68482]
[1776403631059,55.75,74703.73,1.3,-0.01641,2e-05,1.68197]
[1776403637101,55.75,74703.82,1.3,-0.01641,2e-05,1.68197]
[1776403642136,55.75,74700.82,1.3,-0.01646,2e-05,1.68671]
[1776403649186,55.75,74697.79,1.3,-0.01652,2e-05,1.69151]
[1776403654221,55.75,74697.54,1.3,-0.0165,2e-05,1.68908]
[1776403659257,55.75,74701.22,1.3,-0.01643,2e-05,1.68353]
[1776403664292,55.75,74703.31,1.3,-0.0164,2e-05,1.68045]
[1776403669327,55.75,74705.46,1.3,-0.01636,2e-05,1.67727]
[1776403674363,55.76,74709.36,1.3,-0.01629,2e-05,1.67143]
[1776403679399,55.76,74710.1,1.3,-0.01628,2e-05,1.67045]
[1776403684433,55.76,74714.83,1.3,-0.0162,2e-05,1.66338]
[1776403691482,55.76,74715.66,1.3,-0.01619,2e-05,1.6624]
[1776403696519,55.76,74718.65,1.3,-0.01614,2e-05,1.65805]
[1776403701553,55.76,74719.61,1.3,-0.01612,2e-05,1.65682]
[1776403706589,55.77,74719.5,1.3,-0.01613,2e-05,1.65723]
[1776403711624,55.77,74719.34,1.3,-0.01611,2e-05,1.65484]
[1776403716659,55.77,74710.95,1.3,-0.01626,2e-05,1.66788]
[1776403721693,55.77,74703.85,1.3,-0.01638,2e-05,1.67888]
[1776403726728,55.77,74695.4,1.3,-0.01654,2e-05,1.69198]
[1776403731764,55.77,74690.23,1.3,-0.01663,2e-05,1.70004]
[1776403736800,55.77,74688.16,1.3,-0.01667,2e-05,1.70328]
[1776403742840,55.77,74684.97,1.3,-0.01672,2e-05,1.70826]
[1776403747876,55.77,74684.81,1.3,-0.01673,2e-05,1.70852]
[1776403752911,55.77,74686.4,1.3,-0.0167,2e-05,1.70605]
[1776403755813,55.77,74685.2,1.3,-0.01672,2e-05,1.70793]
[1776403755933,55.77,74685.18,1.3,-0.01672,2e-05,1.70796]
[1776403757948,55.77,74673.42,1.3,-0.01693,2e-05,1.72638]
[1776403763988,55.77,74674.04,1.3,-0.01692,2e-05,1.72521]
[1776403769024,55.77,74668.97,1.3,-0.01701,2e-05,1.73301]
[1776403774914,55.77,74668.52,1.3,-0.01699,2e-05,1.73052]
[1776403775015,55.77,74668.7,1.3,-0.01699,2e-05,1.73019]
[1776403780101,55.76,74671.97,1.3,-0.01692,2e-05,1.7248]
[1776403781675,55.76,74671.97,1.3,-0.01692,2e-05,1.7248]
[1776403781775,55.76,74675.68,1.3,-0.01685,2e-05,1.71889]
[1776403783154,55.76,74675.55,1.3,-0.01686,2e-05,1.7191]
[1776403783225,55.76,74676.04,1.3,-0.01685,2e-05,1.71827]
[1776403789164,55.76,74675.62,1.3,-0.01685,2e-05,1.7188]
[1776403794199,55.76,74675.48,1.3,-0.01685,2e-05,1.7189]
[1776403796005,55.76,74675.48,1.3,-0.01685,2e-05,1.7189]
[1776403796215,55.76,74675.0,1.3,-0.01686,2e-05,1.71959]
[1776403802013,55.76,74675.8,1.3,-0.01685,2e-05,1.71827]
[1776403807192,55.76,74678.6,1.3,-0.01679,2e-05,1.71377]
[1776403810857,55.76,74679.33,1.3,-0.01678,2e-05,1.71261]
[1776403810936,55.76,74676.04,1.3,-0.01684,2e-05,1.71775]
[1776403814316,55.76,74676.17,1.3,-0.01684,2e-05,1.7175]
[1776403814413,55.76,74676.27,1.3,-0.01684,2e-05,1.71733]
[1776403815910,55.76,74676.27,1.3,-0.01684,2e-05,1.71733]
[1776403816006,55.76,74676.71,1.3,-0.01683,2e-05,1.71663]
[1776403822395,55.76,74676.67,1.3,-0.01683,2e-05,1.71658]
[1776403823827,55.76,74676.67,1.3,-0.01683,2e-05,1.71658]
[1776403823877,55.76,74675.66,1.3,-0.01685,2e-05,1.71815]
[1776403829307,55.76,74678.11,1.3,-0.0168,2e-05,1.71423]
[1776403829443,55.76,74678.37,1.3,-0.0168,2e-05,1.71381]
[1776403834478,55.76,74677.53,1.3,-0.01678,2e-05,1.7121]
[1776403839514,55.75,74670.92,1.3,-0.0169,2e-05,1.72227]
[1776403844549,55.75,74667.24,1.3,-0.01697,2e-05,1.72783]
[1776403849603,55.75,74665.1,1.3,-0.017,2e-05,1.73093]
[1776403854638,55.75,74662.68,1.3,-0.01704,2e-05,1.73447]
[1776403862695,55.75,74660.43,1.3,-0.01708,2e-05,1.73756]
[1776403867729,55.74,74662.28,1.3,-0.01704,2e-05,1.73433]
[1776403871760,55.74,74672.62,1.3,-0.01685,2e-05,1.71781]
[1776403872839,55.74,74672.62,1.3,-0.01685,2e-05,1.71781]
[1776403872870,55.74,74677.18,1.3,-0.01677,2e-05,1.71064]
[1776403873584,55.74,74677.18,1.3,-0.01677,2e-05,1.71064]
[1776403874023,55.74,74677.14,1.3,-0.01677,2e-05,1.71068]
[1776403879814,55.74,74675.92,1.3,-0.01679,2e-05,1.71248]
[1776403884848,55.74,74674.69,1.3,-0.01681,2e-05,1.71432]
[1776403889886,55.74,74673.72,1.3,-0.01682,2e-05,1.71576]
[1776403894921,55.74,74673.03,1.3,-0.01681,2e-05,1.71382]
[1776403899881,55.74,74670.87,1.3,-0.01685,2e-05,1.71714]
[1776403899957,55.74,74672.13,1.3,-0.01682,2e-05,1.71515]
[1776403901972,55.74,74658.25,1.3,-0.01708,2e-05,1.73696]
[1776403902227,55.74,74658.25,1.3,-0.01708,2e-05,1.73696]
[1776403902976,55.74,74647.31,1.3,-0.01728,2e-05,1.75431]
[1776403910027,55.73,74647.23,1.3,-0.01728,2e-05,1.75386]
[1776403913309,55.73,74650.47,1.3,-0.01721,2e-05,1.74845]
[1776403914054,55.73,74651.63,1.3,-0.01719,2e-05,1.74653]
[1776403914423,55.73,74651.63,1.3,-0.01719,2e-05,1.74653]
[1776403915062,55.73,74651.87,1.3,-0.01719,2e-05,1.74607]
[1776403920099,55.73,74651.98,1.3,-0.01718,2e-05,1.74555]
[1776403929162,55.72,74652.27,1.3,-0.01717,2e-05,1.74444]
[1776403933195,55.72,74662.07,1.3,-0.01698,2e-05,1.72861]
[1776403938233,55.72,74665.41,1.3,-0.01692,2e-05,1.72314]
[1776403942258,55.72,74654.93,1.3,-0.01711,2e-05,1.73956]
[1776403945139,55.72,74656.02,1.3,-0.01709,2e-05,1.73777]
[1776403946140,55.72,74665.05,1.3,-0.01692,2e-05,1.72337]
[1776403945279,55.72,74665.27,1.3,-0.01692,2e-05,1.72303]
[1776403946286,55.72,74666.34,1.3,-0.0169,2e-05,1.7213]
[1776403950703,55.72,74668.29,1.3,-0.01686,2e-05,1.71812]
[1776403950778,55.72,74669.83,1.3,-0.01683,2e-05,1.71564]
[1776403955374,55.71,74669.7,1.3,-0.0168,2e-05,1.71282]
[1776403955453,55.71,74669.33,1.3,-0.01681,2e-05,1.71338]
[1776403956930,55.71,74669.33,1.3,-0.01681,2e-05,1.71338]
[1776403957030,55.71,74669.04,1.3,-0.01682,2e-05,1.71382]
[1776403960244,55.71,74664.88,1.3,-0.01689,2e-05,1.72033]
[1776403960385,55.71,74654.17,1.3,-0.01709,2e-05,1.73723]
[1776403966427,55.71,74650.56,1.3,-0.01715,2e-05,1.74255]
[1776403971463,55.71,74651.25,1.3,-0.01714,2e-05,1.74116]
[1776403976496,55.71,74650.88,1.3,-0.01714,2e-05,1.74143]
[1776403981532,55.7,74650.85,1.3,-0.01714,2e-05,1.74116]
[1776403986569,55.7,74651.17,1.3,-0.01713,2e-05,1.74033]
[1776403991602,55.7,74652.68,1.3,-0.01709,2e-05,1.73761]
[1776403996640,55.7,74657.82,1.3,-0.017,2e-05,1.72924]
[1776403999465,55.7,74666.37,1.3,-0.01684,2e-05,1.71571]
[1776403999665,55.7,74668.71,1.3,-0.0168,2e-05,1.71202]
[1776404001063,55.7,74668.71,1.3,-0.0168,2e-05,1.71202]
[1776404001129,55.7,74669.52,1.3,-0.01678,2e-05,1.71074]
[1776404006714,55.7,74667.49,1.3,-0.01682,2e-05,1.71385]
[1776404011751,55.7,74666.39,1.3,-0.01681,2e-05,1.71256]
[1776404016785,55.7,74667.39,1.3,-0.01679,2e-05,1.71093]
[1776404022828,55.69,74658.43,1.3,-0.01695,2e-05,1.72491]
[1776404027861,55.69,74657.89,1.3,-0.01696,2e-05,1.72563]
[1776404032902,55.69,74661.47,1.3,-0.01689,2e-05,1.71987]
[1776404037932,55.69,74662.74,1.3,-0.01687,2e-05,1.71776]
[1776404042967,55.69,74663.98,1.3,-0.01685,2e-05,1.71572]
[1776404045773,55.69,74669.46,1.3,-0.01675,2e-05,1.7071]
[1776404045988,55.69,74669.43,1.3,-0.01675,2e-05,1.70715]
[1776404046412,55.69,74669.43,1.3,-0.01675,2e-05,1.70715]
[1776404046995,55.69,74670.1,1.3,-0.01673,2e-05,1.70611]
[1776404052032,55.69,74669.61,1.3,-0.01674,2e-05,1.7069]
[1776404057066,55.69,74670.48,1.3,-0.01673,2e-05,1.7056]
[1776404062100,55.69,74671.0,1.3,-0.01672,2e-05,1.70487]
[1776404067135,55.69,74670.51,1.3,-0.01673,2e-05,1.70573]
[1776404070919,55.69,74679.18,1.3,-0.01657,2e-05,1.69227]
[1776404070990,55.69,74682.23,1.3,-0.01652,2e-05,1.68758]
[1776404071693,55.69,74682.23,1.3,-0.01652,2e-05,1.68758]
[1776404072170,55.69,74682.23,1.3,-0.01649,2e-05,1.68471]
[1776404078269,55.7,74687.08,1.3,-0.01641,2e-05,1.67741]
[1776404085266,55.7,74691.97,1.3,-0.01633,2e-05,1.67039]
[1776404090299,55.7,74694.15,1.3,-0.01629,2e-05,1.66733]
[1776404095334,55.7,74695.72,1.3,-0.01627,2e-05,1.66522]
[1776404100368,55.71,74697.15,1.3,-0.01624,2e-05,1.66332]
[1776404103672,55.71,74696.89,1.3,-0.01625,2e-05,1.66384]
[1776404103772,55.71,74695.74,1.3,-0.01627,2e-05,1.66572]
[1776404109432,55.71,74694.79,1.3,-0.01629,2e-05,1.66745]
[1776404115720,55.71,74696.84,1.3,-0.01626,2e-05,1.66467]
[1776404120880,55.71,74697.4,1.3,-0.01625,2e-05,1.66392]
[1776404120981,55.72,74697.82,1.3,-0.01624,2e-05,1.66344]
[1776404126557,55.72,74703.47,1.3,-0.01615,2e-05,1.65505]
[1776404131590,55.72,74708.02,1.3,-0.01605,2e-05,1.64569]
[1776404137389,55.72,74706.81,1.3,-0.01607,2e-05,1.64786]
[1776404138351,55.72,74705.96,1.3,-0.01609,2e-05,1.64931]
[1776404145931,55.73,74704.94,1.3,-0.01611,2e-05,1.65144]
[1776404150316,55.73,74705.16,1.3,-0.01611,2e-05,1.65131]
[1776404150413,55.73,74708.24,1.3,-0.01606,2e-05,1.64669]
[1776404155882,55.73,74707.54,1.3,-0.01607,2e-05,1.64814]
[1776404155983,55.73,74705.02,1.3,-0.01612,2e-05,1.65206]
[1776404161804,55.74,74702.81,1.3,-0.01616,2e-05,1.65582]
[1776404166839,55.74,74694.38,1.3,-0.01631,2e-05,1.66897]
[1776404170148,55.74,74692.63,1.3,-0.01635,2e-05,1.67173]
[1776404170250,55.74,74693.05,1.3,-0.01634,2e-05,1.67112]
[1776404171681,55.74,74693.05,1.3,-0.01634,2e-05,1.67115]
[1776404171874,55.74,74693.4,1.3,-0.01633,2e-05,1.67065]
[1776404173175,55.74,74693.4,1.3,-0.01633,2e-05,1.67065]
[1776404173241,55.74,74693.07,1.3,-0.01634,2e-05,1.67119]
[1776404178924,55.74,74697.32,1.3,-0.01627,2e-05,1.66492]
[1776404183959,55.74,74700.52,1.3,-0.01621,2e-05,1.66029]
[1776404188995,55.75,74702.6,1.3,-0.01618,2e-05,1.65739]
[1776404194032,55.75,74703.03,1.3,-0.01615,2e-05,1.65415]
[1776404200075,55.75,74703.36,1.3,-0.01615,2e-05,1.65402]
[1776404206352,55.75,74703.14,1.3,-0.01616,2e-05,1.65473]
[1776404212158,55.76,74703.5,1.3,-0.01615,2e-05,1.65456]
[1776404217193,55.76,74705.35,1.3,-0.01613,2e-05,1.65206]
[1776404222231,55.76,74692.55,1.3,-0.01636,2e-05,1.672]
[1776404227265,55.76,74686.58,1.3,-0.01646,2e-05,1.68138]
[1776404232299,55.76,74682.42,1.3,-0.01654,2e-05,1.68796]
[1776404237334,55.76,74683.03,1.3,-0.01653,2e-05,1.68717]
[1776404242368,55.77,74681.66,1.3,-0.01656,2e-05,1.68946]
[1776404244383,55.77,74692.17,1.3,-0.01637,2e-05,1.67328]
[1776404249416,55.77,74695.92,1.3,-0.01631,2e-05,1.66782]
[1776404257474,55.77,74697.81,1.3,-0.01625,2e-05,1.66255]
[1776404258638,55.77,74696.79,1.3,-0.01627,2e-05,1.66418]
[1776404259487,55.77,74695.12,1.3,-0.0163,2e-05,1.66681]
[1776404262170,55.77,74690.01,1.3,-0.01639,2e-05,1.67478]
[1776404262508,55.78,74689.58,1.3,-0.0164,2e-05,1.67549]
[1776404267542,55.78,74691.59,1.3,-0.01637,2e-05,1.67263]
[1776404272577,55.78,74699.44,1.3,-0.01623,2e-05,1.6609]
[1776404277612,55.78,74700.38,1.3,-0.01622,2e-05,1.65982]
[1776404282648,55.78,74700.97,1.3,-0.01621,2e-05,1.65926]
[1776404285976,55.79,74701.77,1.3,-0.0162,2e-05,1.65818]
[1776404286018,55.79,74698.48,1.3,-0.01626,2e-05,1.66336]
[1776404289133,55.79,74699.0,1.3,-0.01625,2e-05,1.66262]
[1776404289215,55.79,74699.43,1.3,-0.01625,2e-05,1.66208]
[1776404294732,55.79,74703.62,1.3,-0.01618,2e-05,1.65602]
[1776404299766,55.79,74706.53,1.3,-0.01613,2e-05,1.65191]
[1776404304802,55.8,74708.9,1.3,-0.01609,2e-05,1.64868]
[1776404309836,55.8,74707.32,1.3,-0.01612,2e-05,1.65153]
[1776404314872,55.8,74708.35,1.3,-0.01608,2e-05,1.64746]
[1776404319907,55.8,74706.48,1.3,-0.01612,2e-05,1.65068]
[1776404323785,55.81,74703.81,1.3,-0.01617,2e-05,1.65496]
[1776404323935,55.81,74703.81,1.3,-0.01617,2e-05,1.65502]
[1776404326805,55.81,74703.33,1.3,-0.01618,2e-05,1.65588]
[1776404326895,55.81,74703.22,1.3,-0.01618,2e-05,1.65611]
[1776404333238,55.81,74702.74,1.3,-0.0162,2e-05,1.6572]
[1776404340047,55.81,74703.28,1.3,-0.01619,2e-05,1.65679]
[1776404342124,55.81,74704.17,1.3,-0.01618,2e-05,1.65549]
[1776404342227,55.81,74705.35,1.3,-0.01616,2e-05,1.65375]
[1776404344623,55.82,74708.16,1.3,-0.01611,2e-05,1.64953]
[1776404345082,55.82,74707.98,1.3,-0.01611,2e-05,1.64994]
[1776404352130,55.82,74708.92,1.3,-0.0161,2e-05,1.64902]
[1776404354223,55.82,74706.58,1.3,-0.01614,2e-05,1.65265]
[1776404354225,55.82,74705.2,1.3,-0.01617,2e-05,1.65482]
[1776404360187,55.82,74704.15,1.3,-0.01619,2e-05,1.65678]
[1776404361335,55.82,74704.15,1.3,-0.01619,2e-05,1.65678]
[1776404361432,55.82,74704.6,1.3,-0.01618,2e-05,1.65615]
[1776404362345,55.82,74704.6,1.3,-0.01618,2e-05,1.65615]
[1776404362375,55.82,74704.81,1.3,-0.01618,2e-05,1.65589]
[1776404369254,55.83,74704.77,1.3,-0.01619,2e-05,1.65635]
[1776404372319,55.83,74703.43,1.3,-0.01618,2e-05,1.65562]
[1776404372344,55.83,74679.95,1.3,-0.0166,2e-05,1.69184]
[1776404373864,55.83,74673.82,1.3,-0.01672,2e-05,1.70138]
[1776404374290,55.83,74673.82,1.3,-0.01672,2e-05,1.70136]
[1776404375642,55.83,74673.82,1.3,-0.01672,2e-05,1.70136]
[1776404376306,55.83,74671.56,1.3,-0.01676,2e-05,1.70485]
[1776404379666,55.83,74672.28,1.3,-0.01674,2e-05,1.70368]
[1776404380594,55.83,74672.28,1.3,-0.01674,2e-05,1.70366]
[1776404380333,55.83,74672.99,1.3,-0.01673,2e-05,1.70254]
[1776404381339,55.83,74673.24,1.3,-0.01672,2e-05,1.70213]
[1776404386375,55.83,74673.62,1.3,-0.01672,2e-05,1.70148]
[1776404391413,55.83,74671.13,1.3,-0.01676,2e-05,1.70531]
[1776404392422,55.83,74660.88,1.3,-0.01695,2e-05,1.72135]
[1776404394518,55.83,74655.89,1.3,-0.01704,2e-05,1.72917]
[1776404394619,55.83,74654.75,1.3,-0.01706,2e-05,1.73092]
[1776404400554,55.82,74654.05,1.3,-0.01707,2e-05,1.73172]
[1776404406528,55.82,74656.47,1.3,-0.01702,2e-05,1.72746]
[1776404409596,55.82,74643.88,1.3,-0.01725,2e-05,1.74731]
[1776404414633,55.82,74627.83,1.3,-0.01755,2e-05,1.77243]
[1776404419670,55.81,74623.99,1.3,-0.01761,2e-05,1.77791]
[1776404423122,55.81,74631.74,1.3,-0.01746,2e-05,1.76501]
[1776404423696,55.81,74636.62,1.3,-0.01737,2e-05,1.75707]
[1776404424861,55.81,74640.04,1.3,-0.0173,2e-05,1.7515]
[1776404425503,55.81,74640.04,1.3,-0.0173,2e-05,1.7515]
[1776404426264,55.8,74640.57,1.3,-0.01729,2e-05,1.75056]
[1776404426718,55.8,74641.36,1.3,-0.01728,2e-05,1.74922]
[1776404431750,55.8,74641.26,1.3,-0.01724,2e-05,1.74598]
[1776404436788,55.8,74642.69,1.3,-0.01721,2e-05,1.74338]
[1776404442833,55.8,74652.55,1.3,-0.01703,2e-05,1.72748]
[1776404447871,55.8,74655.11,1.3,-0.01698,2e-05,1.72326]
[1776404452902,55.79,74660.89,1.3,-0.01687,2e-05,1.71403]
[1776404458943,55.79,74659.19,1.3,-0.0169,2e-05,1.71657]
[1776404464098,55.79,74659.14,1.3,-0.0169,2e-05,1.71655]
[1776404464112,55.79,74666.68,1.3,-0.01676,2e-05,1.70469]
[1776404464896,55.79,74666.68,1.3,-0.01676,2e-05,1.70469]
[1776404464993,55.79,74666.64,1.3,-0.01676,2e-05,1.70474]
[1776404470023,55.79,74667.02,1.3,-0.01676,2e-05,1.70412]
[1776404475068,55.79,74672.9,1.3,-0.01665,2e-05,1.69493]
[1776404480093,55.79,74674.45,1.3,-0.01662,2e-05,1.69259]
[1776404485126,55.79,74674.36,1.3,-0.01662,2e-05,1.69282]
[1776404490160,55.79,74672.66,1.3,-0.01665,2e-05,1.69553]
[1776404497209,55.79,74671.12,1.3,-0.01666,2e-05,1.69512]
[1776404502243,55.8,74670.44,1.3,-0.01667,2e-05,1.69627]
[1776404507279,55.8,74664.96,1.3,-0.01677,2e-05,1.7049]
[1776404512314,55.8,74665.96,1.3,-0.01675,2e-05,1.70337]
[1776404518356,55.8,74666.22,1.3,-0.01675,2e-05,1.70302]
[1776404523391,55.8,74665.33,1.3,-0.01677,2e-05,1.70446]
[1776404528426,55.8,74664.89,1.3,-0.01677,2e-05,1.70519]
[1776404533461,55.8,74668.84,1.3,-0.0167,2e-05,1.69911]
[1776404538496,55.8,74666.58,1.3,-0.01675,2e-05,1.70272]
[1776404543530,55.8,74665.62,1.3,-0.01676,2e-05,1.70428]
[1776404548567,55.8,74665.81,1.3,-0.01676,2e-05,1.70404]
[1776404553601,55.8,74663.43,1.3,-0.01678,2e-05,1.70485]
[1776404558636,55.8,74663.81,1.3,-0.01677,2e-05,1.7043]
[1776404564884,55.8,74664.36,1.3,-0.01676,2e-05,1.70351]
[1776404570720,55.8,74666.07,1.3,-0.01673,2e-05,1.70089]
[1776404577768,55.8,74664.5,1.3,-0.01676,2e-05,1.70334]
[1776404582804,55.8,74665.76,1.3,-0.01674,2e-05,1.70135]
[1776404587839,55.8,74666.76,1.3,-0.01672,2e-05,1.69979]
[1776404591410,55.8,74668.7,1.3,-0.01668,2e-05,1.69676]
[1776404591866,55.8,74668.0,1.3,-0.0167,2e-05,1.69787]
[1776404593068,55.8,74667.87,1.3,-0.0167,2e-05,1.69808]
[1776404593084,55.8,74667.83,1.3,-0.0167,2e-05,1.69814]
[1776404600931,55.8,74663.45,1.3,-0.01678,2e-05,1.70502]
[1776404605965,55.8,74662.79,1.3,-0.01679,2e-05,1.70605]
[1776404611002,55.8,74666.96,1.3,-0.01669,2e-05,1.69662]
[1776404620066,55.8,74666.35,1.3,-0.0167,2e-05,1.69775]
[1776404625313,55.8,74660.64,1.3,-0.01681,2e-05,1.70677]
[1776404626153,55.8,74660.64,1.3,-0.01681,2e-05,1.70677]
[1776404626255,55.8,74660.8,1.3,-0.0168,2e-05,1.70653]
[1776404633156,55.8,74657.81,1.3,-0.01686,2e-05,1.71122]
[1776404638192,55.8,74658.15,1.3,-0.01685,2e-05,1.71067]
[1776404643226,55.8,74655.76,1.3,-0.01689,2e-05,1.71436]
[1776404646065,55.8,74655.83,1.3,-0.01689,2e-05,1.71421]
[1776404646163,55.8,74656.13,1.3,-0.01689,2e-05,1.71372]
[1776404653297,55.8,74656.91,1.3,-0.01687,2e-05,1.71236]
[1776404658333,55.8,74658.14,1.3,-0.01685,2e-05,1.71031]
[1776404663366,55.8,74659.62,1.3,-0.01682,2e-05,1.70789]
[1776404668402,55.8,74660.73,1.3,-0.0168,2e-05,1.70605]
[1776404674449,55.8,74660.98,1.3,-0.01676,2e-05,1.70259]
[1776404675683,55.8,74645.92,1.3,-0.01704,2e-05,1.72626]
[1776404676936,55.8,74645.92,1.3,-0.01704,2e-05,1.72626]
[1776404677466,55.8,74646.31,1.3,-0.01703,2e-05,1.72554]
[1776404682503,55.8,74647.41,1.3,-0.01701,2e-05,1.72349]
[1776404687538,55.79,74648.12,1.3,-0.01699,2e-05,1.72206]
[1776404692573,55.79,74647.37,1.3,-0.017,2e-05,1.72296]
[1776404695824,55.79,74666.53,1.3,-0.01665,2e-05,1.69276]
[1776404696884,55.79,74666.53,1.3,-0.01665,2e-05,1.69276]
[1776404696973,55.79,74669.8,1.3,-0.01659,2e-05,1.68767]
[1776404699090,55.79,74668.86,1.3,-0.01661,2e-05,1.68914]
[1776404699622,55.79,74667.94,1.3,-0.01662,2e-05,1.69058]
[1776404704659,55.79,74659.63,1.3,-0.01678,2e-05,1.70354]
[1776404705894,55.79,74649.77,1.3,-0.01696,2e-05,1.71898]
[1776404711708,55.79,74649.31,1.3,-0.01696,2e-05,1.7195]
[1776404713488,55.79,74651.99,1.3,-0.01691,2e-05,1.71523]
[1776404713727,55.79,74655.67,1.3,-0.01684,2e-05,1.70941]
[1776404715721,55.79,74656.3,1.3,-0.01683,2e-05,1.7084]
[1776404715964,55.79,74661.58,1.3,-0.01673,2e-05,1.70009]
[1776404721779,55.79,74661.89,1.3,-0.01673,2e-05,1.69955]
[1776404726814,55.79,74660.78,1.3,-0.01675,2e-05,1.70123]
[1776404731853,55.79,74660.68,1.3,-0.01672,2e-05,1.69839]
[1776404736889,55.79,74660.36,1.3,-0.01673,2e-05,1.69884]
[1776404738556,55.79,74661.29,1.3,-0.01671,2e-05,1.69738]
[1776404738902,55.79,74661.36,1.3,-0.01671,2e-05,1.69727]
[1776404741016,55.79,74661.52,1.3,-0.01671,2e-05,1.69702]
[1776404741022,55.79,74661.17,1.3,-0.01671,2e-05,1.69757]
[1776404745636,55.79,74663.28,1.3,-0.01667,2e-05,1.69427]
[1776404745953,55.79,74663.15,1.3,-0.01668,2e-05,1.69448]
[1776404746499,55.79,74663.15,1.3,-0.01668,2e-05,1.69448]
[1776404746960,55.79,74662.52,1.3,-0.01669,2e-05,1.69547]
[1776404750217,55.79,74667.79,1.3,-0.01659,2e-05,1.68728]
[1776404750291,55.79,74668.64,1.3,-0.01658,2e-05,1.68596]
[1776404757031,55.79,74668.58,1.3,-0.01658,2e-05,1.6862]
[1776404759963,55.79,74668.53,1.3,-0.01658,2e-05,1.68632]
[1776404760050,55.79,74668.33,1.3,-0.01658,2e-05,1.68666]
[1776404766314,55.79,74668.71,1.3,-0.01658,2e-05,1.68621]
[1776404772141,55.79,74668.92,1.3,-0.01658,2e-05,1.68602]
[1776404777176,55.79,74669.5,1.3,-0.01657,2e-05,1.68523]
[1776404782211,55.79,74669.9,1.3,-0.01656,2e-05,1.68475]
[1776404787247,55.79,74667.59,1.3,-0.01661,2e-05,1.68847]
[1776404789024,55.79,74667.59,1.3,-0.01661,2e-05,1.68847]
[1776404789073,55.79,74668.5,1.3,-0.01659,2e-05,1.68709]
[1776404790049,55.79,74668.5,1.3,-0.01659,2e-05,1.68709]
[1776404790267,55.79,74668.89,1.3,-0.01658,2e-05,1.68651]
[1776404791837,55.79,74668.89,1.3,-0.01658,2e-05,1.68651]
[1776404791914,55.79,74668.83,1.3,-0.01656,2e-05,1.68369]
[1776404797316,55.79,74666.56,1.3,-0.0166,2e-05,1.68738]
[1776404798508,55.79,74666.56,1.3,-0.0166,2e-05,1.68738]
[1776404798584,55.79,74666.13,1.3,-0.01661,2e-05,1.68807]
[1776404804277,55.79,74665.8,1.3,-0.01661,2e-05,1.68867]
[1776404804366,55.79,74665.84,1.3,-0.01661,2e-05,1.68862]
[1776404805225,55.79,74665.84,1.3,-0.01661,2e-05,1.68862]
[1776404805371,55.79,74663.68,1.3,-0.01665,2e-05,1.692]
[1776404810407,55.79,74658.49,1.3,-0.01675,2e-05,1.70007]
[1776404813557,55.79,74658.26,1.3,-0.01675,2e-05,1.70042]
[1776404813658,55.79,74658.25,1.3,-0.01675,2e-05,1.70042]
[1776404816892,55.79,74658.58,1.3,-0.01675,2e-05,1.69989]
[1776404816982,55.79,74658.95,1.3,-0.01674,2e-05,1.69929]
[1776404824505,55.79,74660.42,1.3,-0.01671,2e-05,1.69692]
[1776404829539,55.79,74661.23,1.3,-0.0167,2e-05,1.6956]
[1776404834575,55.79,74665.39,1.3,-0.01662,2e-05,1.6891]
[1776404839226,55.79,74671.53,1.3,-0.01651,2e-05,1.67956]
[1776404839610,55.79,74672.35,1.3,-0.01649,2e-05,1.6783]
[1776404844899,55.79,74671.96,1.3,-0.0165,2e-05,1.67894]
[1776404844997,55.79,74673.72,1.3,-0.01647,2e-05,1.67626]
[1776404850814,55.79,74673.76,1.3,-0.01647,2e-05,1.67626]
[1776404850896,55.79,74676.24,1.3,-0.01643,2e-05,1.67244]
[1776404852512,55.79,74676.24,1.3,-0.0164,2e-05,1.66954]
[1776404852701,55.79,74676.92,1.3,-0.01639,2e-05,1.66852]
[1776404853462,55.79,74676.92,1.3,-0.01639,2e-05,1.66852]
[1776404853710,55.79,74677.05,1.3,-0.01638,2e-05,1.66834]
[1776404858744,55.8,74682.29,1.3,-0.01629,2e-05,1.66047]
[1776404860041,55.8,74682.29,1.3,-0.01629,2e-05,1.66047]
[1776404860143,55.8,74681.44,1.3,-0.01631,2e-05,1.66188]
[1776404861408,55.8,74681.44,1.3,-0.01631,2e-05,1.66188]
[1776404861768,55.8,74681.14,1.3,-0.01632,2e-05,1.66239]
[1776404863362,55.8,74682.16,1.3,-0.0163,2e-05,1.66087]
[1776404863437,55.8,74681.79,1.3,-0.01631,2e-05,1.6615]
[1776404868818,55.8,74680.27,1.3,-0.01634,2e-05,1.66412]
[1776404873853,55.8,74683.18,1.3,-0.01629,2e-05,1.65993]
[1776404874587,55.8,74683.18,1.3,-0.01629,2e-05,1.65993]
[1776404874859,55.8,74681.79,1.3,-0.01631,2e-05,1.66214]
[1776404875416,55.8,74681.79,1.3,-0.01631,2e-05,1.66214]
[1776404875495,55.8,74681.65,1.3,-0.01632,2e-05,1.66243]
[1776404876215,55.8,74681.65,1.3,-0.01632,2e-05,1.66243]
[1776404877088,55.8,74682.48,1.3,-0.0163,2e-05,1.66129]
[1776404880140,55.8,74683.02,1.3,-0.01629,2e-05,1.66054]
[1776404880157,55.81,74682.52,1.3,-0.0163,2e-05,1.66147]
[1776404883386,55.81,74685.07,1.3,-0.01626,2e-05,1.65771]
[1776404883922,55.81,74687.63,1.3,-0.01622,2e-05,1.65388]
[1776404885827,55.81,74688.43,1.3,-0.0162,2e-05,1.65275]
[1776404885936,55.81,74688.95,1.3,-0.0162,2e-05,1.65205]
[1776404889777,55.81,74690.95,1.3,-0.01616,2e-05,1.64928]
[1776404889955,55.81,74690.95,1.3,-0.01616,2e-05,1.64928]
[1776404892058,55.81,74694.75,1.3,-0.0161,2e-05,1.64367]
[1776404892083,55.81,74697.38,1.3,-0.01605,2e-05,1.63988]
[1776404894506,55.82,74698.11,1.3,-0.01604,2e-05,1.63888]
[1776404895001,55.82,74700.12,1.3,-0.01601,2e-05,1.63594]
[1776404895282,55.82,74700.12,1.3,-0.01601,2e-05,1.63594]
[1776404896014,55.82,74702.1,1.3,-0.01597,2e-05,1.63306]
[1776404898016,55.82,74702.63,1.3,-0.01597,2e-05,1.63249]
[1776404898089,55.82,74703.23,1.3,-0.01596,2e-05,1.6317]
[1776404898414,55.82,74703.23,1.3,-0.01596,2e-05,1.6317]
[1776404899029,55.82,74703.23,1.3,-0.01596,2e-05,1.6317]
[1776404899984,55.82,74703.23,1.3,-0.01596,2e-05,1.6317]
[1776404900088,55.82,74698.86,1.3,-0.01604,2e-05,1.63856]
[1776404906077,55.83,74699.21,1.3,-0.01604,2e-05,1.63856]
[1776404910153,55.83,74700.55,1.3,-0.01602,2e-05,1.63692]
[1776404910212,55.83,74700.6,1.3,-0.01602,2e-05,1.63695]
[1776404911961,55.83,74700.76,1.3,-0.01599,2e-05,1.63393]
[1776404912006,55.83,74700.85,1.3,-0.01599,2e-05,1.63379]
[1776404918166,55.84,74701.7,1.3,-0.01598,2e-05,1.63323]
[1776404923201,55.84,74699.43,1.3,-0.01603,2e-05,1.63717]
[1776404930249,55.84,74699.82,1.3,-0.01603,2e-05,1.63724]
[1776404935284,55.85,74700.56,1.3,-0.01602,2e-05,1.63658]
[1776404941333,55.85,74702.58,1.3,-0.01599,2e-05,1.63406]
[1776404946369,55.86,74703.65,1.3,-0.01598,2e-05,1.63291]
[1776404957658,55.86,74705.02,1.3,-0.01597,2e-05,1.63188]
[1776404964494,55.87,74705.4,1.3,-0.01597,2e-05,1.63196]
[1776404969532,55.87,74705.38,1.3,-0.01597,2e-05,1.63245]
[1776404974566,55.87,74705.79,1.3,-0.01594,2e-05,1.6294]
[1776404979600,55.88,74707.05,1.3,-0.01593,2e-05,1.62798]
[1776404984636,55.88,74706.97,1.3,-0.01593,2e-05,1.62858]
[1776404989671,55.89,74706.82,1.3,-0.01594,2e-05,1.62927]
[1776404994707,55.89,74705.13,1.3,-0.01598,2e-05,1.63229]
[1776404999741,55.89,74702.29,1.3,-0.01603,2e-05,1.63701]
[1776405003768,55.89,74691.13,1.3,-0.01623,2e-05,1.65431]
[1776405006313,55.9,74690.42,1.3,-0.01625,2e-05,1.65544]
[1776405006794,55.9,74688.09,1.3,-0.01629,2e-05,1.65911]
[1776405008617,55.9,74687.39,1.3,-0.0163,2e-05,1.66023]
[1776405008704,55.9,74686.89,1.3,-0.01631,2e-05,1.66104]
[1776405013839,55.9,74684.76,1.3,-0.01635,2e-05,1.66453]
[1776405023906,55.9,74681.42,1.3,-0.01642,2e-05,1.67014]
[1776405028945,55.9,74681.73,1.3,-0.01641,2e-05,1.66992]
[1776405032856,55.9,74688.55,1.3,-0.01627,2e-05,1.6567]
[1776405032972,55.91,74689.44,1.3,-0.01625,2e-05,1.65541]
[1776405038219,55.91,74687.33,1.3,-0.01629,2e-05,1.6591]
[1776405041031,55.91,74687.33,1.3,-0.01629,2e-05,1.6591]
[1776405041129,55.91,74686.63,1.3,-0.01631,2e-05,1.66033]
[1776405048293,55.91,74684.48,1.3,-0.01635,2e-05,1.66426]
[1776405054126,55.92,74682.8,1.3,-0.01639,2e-05,1.66723]
[1776405059162,55.92,74681.87,1.3,-0.01641,2e-05,1.66904]
[1776405064198,55.92,74680.89,1.3,-0.01643,2e-05,1.67092]
[1776405066836,55.92,74680.32,1.3,-0.01644,2e-05,1.67201]
[1776405067221,55.93,74680.27,1.3,-0.01645,2e-05,1.67216]
[1776405067604,55.93,74680.27,1.3,-0.01645,2e-05,1.67216]
[1776405068227,55.93,74679.86,1.3,-0.01645,2e-05,1.67286]
[1776405073016,55.93,74679.25,1.3,-0.01647,2e-05,1.67407]
[1776405073260,55.93,74679.32,1.3,-0.01647,2e-05,1.67403]
[1776405075556,55.93,74679.44,1.3,-0.01647,2e-05,1.67397]
[1776405075619,55.93,74679.6,1.3,-0.01646,2e-05,1.67373]
[1776405082324,55.93,74679.16,1.3,-0.01648,2e-05,1.67487]
[1776405087358,55.94,74681.13,1.3,-0.01645,2e-05,1.67217]
[1776405092393,55.94,74680.83,1.3,-0.01643,2e-05,1.67009]
[1776405097428,55.94,74680.15,1.3,-0.01645,2e-05,1.67155]
[1776405103469,55.94,74678.27,1.3,-0.01648,2e-05,1.67493]
[1776405108715,55.95,74675.41,1.3,-0.01654,2e-05,1.67976]
[1776405111420,55.95,74675.35,1.3,-0.01654,2e-05,1.67993]
[1776405111450,55.95,74675.1,1.3,-0.01655,2e-05,1.68047]
[1776405113460,55.95,74675.1,1.3,-0.01655,2e-05,1.68047]
[1776405113541,55.95,74675.47,1.3,-0.01654,2e-05,1.68005]
[1776405115163,55.95,74675.47,1.3,-0.01654,2e-05,1.68005]
[1776405115252,55.95,74675.29,1.3,-0.01655,2e-05,1.68041]
[1776405120591,55.95,74675.02,1.3,-0.01656,2e-05,1.68128]
[1776405125625,55.96,74680.62,1.3,-0.01646,2e-05,1.67301]
[1776405129175,55.96,74680.43,1.3,-0.01647,2e-05,1.67339]
[1776405129275,55.96,74681.71,1.3,-0.01645,2e-05,1.67168]
[1776405130281,55.96,74681.71,1.3,-0.01645,2e-05,1.67168]
[1776405130374,55.96,74681.55,1.3,-0.01645,2e-05,1.67202]
[1776405131449,55.96,74681.55,1.3,-0.01645,2e-05,1.67202]
[1776405132264,55.96,74681.55,1.3,-0.01645,2e-05,1.67202]
[1776405137710,55.97,74698.4,1.3,-0.01616,2e-05,1.64701]
[1776405140730,55.97,74708.75,1.3,-0.01598,2e-05,1.63169]
[1776405146165,55.98,74715.44,1.3,-0.01587,2e-05,1.62233]
[1776405151808,55.98,74718.73,1.3,-0.0158,2e-05,1.61543]
[1776405155837,55.99,74730.31,1.3,-0.01561,2e-05,1.59876]
[1776405156762,55.99,74730.31,1.3,-0.01561,2e-05,1.59876]
[1776405157356,55.99,74730.31,1.3,-0.01561,2e-05,1.59876]
[1776405162415,55.99,74731.32,1.3,-0.0156,2e-05,1.59814]
[1776405166114,56.0,74729.18,1.3,-0.01564,2e-05,1.60202]
[1776405166152,56.0,74728.01,1.3,-0.01567,2e-05,1.60393]
[1776405171042,56.0,74727.74,1.3,-0.01568,2e-05,1.60498]
[1776405171138,56.01,74727.91,1.3,-0.01568,2e-05,1.60489]
[1776405176539,56.01,74723.24,1.3,-0.01577,2e-05,1.61265]
[1776405176983,56.01,74721.95,1.3,-0.01579,2e-05,1.61472]
[1776405179150,56.01,74721.95,1.3,-0.01579,2e-05,1.61472]
[1776405179186,56.02,74721.17,1.3,-0.01581,2e-05,1.61616]
[1776405180990,56.02,74721.17,1.3,-0.01581,2e-05,1.61616]
[1776405181078,56.02,74720.89,1.3,-0.01581,2e-05,1.61684]
[1776405187055,56.02,74720.2,1.3,-0.01584,2e-05,1.6188]
[1776405193098,56.03,74712.84,1.3,-0.01597,2e-05,1.63042]
[1776405196416,56.03,74712.26,1.3,-0.01598,2e-05,1.63152]
[1776405196516,56.03,74712.04,1.3,-0.01599,2e-05,1.63207]
[1776405199345,56.03,74711.7,1.3,-0.016,2e-05,1.63269]
[1776405199447,56.03,74709.96,1.3,-0.01603,2e-05,1.63554]
[1776405202449,56.04,74709.8,1.3,-0.01603,2e-05,1.63589]
[1776405202537,56.04,74709.52,1.3,-0.01604,2e-05,1.63652]
[1776405208203,56.04,74711.89,1.3,-0.01601,2e-05,1.63347]
[1776405209108,56.04,74711.89,1.3,-0.01601,2e-05,1.63347]
[1776405209421,56.04,74713.68,1.3,-0.01598,2e-05,1.63098]
[1776405210786,56.04,74713.68,1.3,-0.01598,2e-05,1.63098]
[1776405210870,56.04,74713.84,1.3,-0.01598,2e-05,1.63085]
[1776405211635,56.04,74713.84,1.3,-0.01598,2e-05,1.63085]
[1776405212301,56.04,74713.84,1.3,-0.01598,2e-05,1.63085]
[1776405214364,56.04,74715.09,1.3,-0.01593,2e-05,1.62631]
[1776405214450,56.05,74715.63,1.3,-0.01592,2e-05,1.62571]
[1776405219491,56.05,74716.65,1.3,-0.01591,2e-05,1.62473]
[1776405225322,56.05,74718.37,1.3,-0.01589,2e-05,1.62269]
[1776405230358,56.06,74711.49,1.3,-0.01601,2e-05,1.63358]
[1776405235393,56.06,74706.65,1.3,-0.0161,2e-05,1.6414]
[1776405240427,56.07,74708.4,1.3,-0.01608,2e-05,1.63914]
[1776405245464,56.07,74712.07,1.3,-0.01602,2e-05,1.63399]
[1776405250498,56.07,74711.47,1.3,-0.01603,2e-05,1.6353]
[1776405256539,56.07,74704.18,1.3,-0.01617,2e-05,1.64678]
[1776405264596,56.08,74700.28,1.3,-0.01624,2e-05,1.65329]
[1776405269843,56.08,74695.4,1.3,-0.01633,2e-05,1.66108]
[1776405275673,56.09,74693.92,1.3,-0.01634,2e-05,1.66087]
[1776405285740,56.09,74690.22,1.3,-0.01641,2e-05,1.66725]
[1776405290778,56.09,74688.96,1.3,-0.01644,2e-05,1.66952]
[1776405295812,56.1,74688.14,1.3,-0.01646,2e-05,1.6711]
[1776405300848,56.1,74687.57,1.3,-0.01647,2e-05,1.67229]
[1776405305883,56.1,74686.87,1.3,-0.01649,2e-05,1.67367]
[1776405310917,56.1,74686.36,1.3,-0.0165,2e-05,1.67477]
[1776405315954,56.1,74686.9,1.3,-0.01649,2e-05,1.67424]
[1776405320988,56.11,74690.68,1.3,-0.01643,2e-05,1.66872]
[1776405326024,56.11,74694.68,1.3,-0.01636,2e-05,1.66287]
[1776405331062,56.11,74693.44,1.3,-0.01636,2e-05,1.66213]
[1776405336016,56.11,74691.58,1.3,-0.01639,2e-05,1.6652]
[1776405336673,56.11,74691.58,1.3,-0.01639,2e-05,1.6652]
[1776405336117,56.11,74691.15,1.3,-0.0164,2e-05,1.66592]
[1776405336774,56.11,74690.73,1.3,-0.01641,2e-05,1.66662]
[1776405347173,56.12,74687.74,1.3,-0.01647,2e-05,1.67179]
[1776405354234,56.12,74686.17,1.3,-0.0165,2e-05,1.67437]
[1776405354329,56.12,74686.17,1.3,-0.0165,2e-05,1.67459]
[1776405355461,56.12,74686.17,1.3,-0.0165,2e-05,1.67459]
[1776405355518,56.12,74686.17,1.3,-0.0165,2e-05,1.67469]
[1776405357187,56.12,74685.91,1.3,-0.01651,2e-05,1.6751]
[1776405357283,56.12,74685.58,1.3,-0.01652,2e-05,1.67566]
[1776405360167,56.12,74685.77,1.3,-0.01651,2e-05,1.67547]
[1776405360481,56.12,74684.93,1.3,-0.01653,2e-05,1.67682]
[1776405368320,56.13,74684.89,1.3,-0.01653,2e-05,1.6773]
[1776405370562,56.13,74674.52,1.3,-0.01672,2e-05,1.69342]
[1776405370896,56.13,74674.52,1.3,-0.01672,2e-05,1.69342]
[1776405371342,56.13,74675.43,1.3,-0.01671,2e-05,1.69203]
[1776405373390,56.13,74674.54,1.3,-0.01672,2e-05,1.69343]
[1776405373409,56.13,74663.69,1.3,-0.01692,2e-05,1.71036]
[1776405376838,56.13,74663.6,1.3,-0.01692,2e-05,1.71048]
[1776405377474,56.13,74663.6,1.3,-0.01692,2e-05,1.71048]
[1776405384434,56.13,74664.2,1.3,-0.01691,2e-05,1.70943]
[1776405389469,56.13,74659.29,1.3,-0.017,2e-05,1.71701]
[1776405394504,56.12,74659.56,1.3,-0.01697,2e-05,1.71345]
[1776405396579,56.12,74649.26,1.3,-0.01716,2e-05,1.72962]
[1776405401440,56.12,74647.08,1.3,-0.01719,2e-05,1.73288]
[1776405401541,56.12,74646.6,1.3,-0.0172,2e-05,1.73352]
[1776405406589,56.12,74647.12,1.3,-0.01719,2e-05,1.73238]
[1776405412632,56.12,74648.43,1.3,-0.01716,2e-05,1.72994]
[1776405417669,56.11,74652.45,1.3,-0.01708,2e-05,1.72331]
[1776405420151,56.11,74657.01,1.3,-0.017,2e-05,1.71604]
[1776405420689,56.11,74657.33,1.3,-0.01699,2e-05,1.7155]
[1776405425733,56.11,74657.84,1.3,-0.01698,2e-05,1.71447]
[1776405430767,56.11,74663.02,1.3,-0.01688,2e-05,1.70613]
[1776405438174,56.11,74659.98,1.3,-0.01693,2e-05,1.71071]
[1776405438256,56.11,74659.88,1.3,-0.01693,2e-05,1.71071]
[1776405443860,56.11,74661.09,1.3,-0.01691,2e-05,1.7085]
[1776405446107,56.1,74661.31,1.3,-0.0169,2e-05,1.7081]
[1776405446139,56.1,74661.58,1.3,-0.0169,2e-05,1.70762]
[1776405451917,56.1,74663.04,1.3,-0.01684,2e-05,1.70206]
[1776405457222,56.1,74667.13,1.3,-0.01676,2e-05,1.69551]
[1776405462381,56.1,74666.72,1.3,-0.01677,2e-05,1.69595]
[1776405470042,56.1,74666.91,1.3,-0.01676,2e-05,1.69528]
[1776405474126,56.1,74668.24,1.3,-0.01673,2e-05,1.69309]
[1776405474173,56.1,74669.15,1.3,-0.01672,2e-05,1.69164]
[1776405480113,56.09,74669.62,1.3,-0.01671,2e-05,1.6907]
[1776405485149,56.09,74668.76,1.3,-0.01672,2e-05,1.69186]
[1776405491409,56.09,74668.29,1.3,-0.01673,2e-05,1.69237]
[1776405496326,56.09,74664.89,1.3,-0.01679,2e-05,1.69751]
[1776405496815,56.09,74664.89,1.3,-0.01679,2e-05,1.69751]
[1776405496410,56.09,74664.59,1.3,-0.01679,2e-05,1.69793]
[1776405497233,56.09,74664.65,1.3,-0.01679,2e-05,1.69779]
[1776405502268,56.09,74664.96,1.3,-0.01678,2e-05,1.69708]
[1776405507303,56.09,74665.11,1.3,-0.01678,2e-05,1.69661]
[1776405517376,56.08,74665.29,1.3,-0.01674,2e-05,1.69294]
[1776405522411,56.08,74660.93,1.3,-0.01682,2e-05,1.69952]
[1776405527447,56.08,74658.07,1.3,-0.01687,2e-05,1.70374]
[1776405532483,56.08,74656.6,1.3,-0.01689,2e-05,1.70579]
[1776405539531,56.07,74654.61,1.3,-0.01692,2e-05,1.70855]
[1776405544566,56.07,74651.64,1.3,-0.01697,2e-05,1.71294]
[1776405549601,56.07,74650.96,1.3,-0.01698,2e-05,1.71374]
[1776405557190,56.07,74651.18,1.3,-0.01698,2e-05,1.71324]
[1776405562691,56.07,74655.2,1.3,-0.0169,2e-05,1.70644]
[1776405567726,56.06,74654.57,1.3,-0.01691,2e-05,1.70721]
[1776405574776,56.06,74656.37,1.3,-0.01684,2e-05,1.70104]
[1776405579812,56.06,74658.05,1.3,-0.01681,2e-05,1.69822]
[1776405587868,56.06,74659.67,1.3,-0.01678,2e-05,1.69539]
[1776405593911,56.06,74660.61,1.3,-0.01676,2e-05,1.69374]
[1776405598945,56.06,74661.04,1.3,-0.01675,2e-05,1.69293]
[1776405604393,56.05,74658.34,1.3,-0.01679,2e-05,1.69703]
[1776405604435,56.05,74650.47,1.3,-0.01694,2e-05,1.7093]
[1776405607495,56.05,74650.22,1.3,-0.01694,2e-05,1.70959]
[1776405607596,56.05,74650.73,1.3,-0.01693,2e-05,1.70874]
[1776405608242,56.05,74650.73,1.3,-0.01693,2e-05,1.70874]
[1776405608343,56.05,74650.83,1.3,-0.01693,2e-05,1.70853]
[1776405611451,56.05,74650.98,1.3,-0.01693,2e-05,1.70819]
[1776405611828,56.05,74650.98,1.3,-0.01693,2e-05,1.70819]
[1776405616030,56.05,74640.89,1.3,-0.01711,2e-05,1.72377]
[1776405616120,56.05,74639.57,1.3,-0.01713,2e-05,1.72578]
[1776405621100,56.05,74628.21,1.3,-0.01734,2e-05,1.74336]
[1776405626135,56.04,74624.58,1.3,-0.0174,2e-05,1.7486]
[1776405631170,56.04,74625.67,1.3,-0.01735,2e-05,1.74327]
[1776405636204,56.03,74629.95,1.3,-0.01726,2e-05,1.73598]
[1776405637808,56.03,74629.95,1.3,-0.01726,2e-05,1.73598]
[1776405637910,56.03,74631.66,1.3,-0.01723,2e-05,1.73308]
[1776405641172,56.03,74640.44,1.3,-0.01706,2e-05,1.71902]
[1776405641274,56.03,74645.73,1.3,-0.01696,2e-05,1.71062]
[1776405645072,56.03,74649.24,1.3,-0.0169,2e-05,1.70499]
[1776405645270,56.03,74649.03,1.3,-0.0169,2e-05,1.70523]
[1776405648290,56.03,74648.69,1.3,-0.0169,2e-05,1.70562]
[1776405650303,56.03,74648.78,1.3,-0.0169,2e-05,1.70539]
[1776405653152,56.03,74648.43,1.3,-0.01691,2e-05,1.70584]
[1776405653325,56.03,74648.25,1.3,-0.01691,2e-05,1.70607]
[1776405658395,56.03,74648.47,1.3,-0.0169,2e-05,1.70553]
[1776405664401,56.02,74648.94,1.3,-0.01689,2e-05,1.70445]
[1776405669436,56.02,74649.45,1.3,-0.01688,2e-05,1.7034]
[1776405672677,56.02,74661.22,1.3,-0.01666,2e-05,1.68492]
[1776405676661,56.02,74655.8,1.3,-0.01676,2e-05,1.69327]
[1776405676750,56.02,74655.59,1.3,-0.01676,2e-05,1.69357]
[1776405682750,56.02,74649.5,1.3,-0.01687,2e-05,1.70291]
[1776405684264,56.02,74649.5,1.3,-0.01687,2e-05,1.70287]
[1776405684540,56.02,74650.19,1.3,-0.01686,2e-05,1.70175]
[1776405689575,56.02,74649.21,1.3,-0.01687,2e-05,1.70311]
[1776405695618,56.02,74650.91,1.3,-0.01682,2e-05,1.69767]
[1776405698639,56.03,74660.7,1.3,-0.01665,2e-05,1.68354]
[1776405703675,56.04,74666.31,1.3,-0.01657,2e-05,1.6768]
[1776405709716,56.06,74668.37,1.3,-0.01656,2e-05,1.67599]
[1776405714752,56.07,74670.43,1.3,-0.01655,2e-05,1.6748]
[1776405719786,56.09,74669.76,1.3,-0.01658,2e-05,1.67778]
[1776405724821,56.1,74677.09,1.3,-0.01647,2e-05,1.66843]
[1776405729856,56.12,74679.11,1.3,-0.01646,2e-05,1.66732]
[1776405734891,56.13,74680.6,1.3,-0.01645,2e-05,1.66701]
[1776405740934,56.15,74679.77,1.3,-0.0165,2e-05,1.67106]
[1776405745971,56.17,74676.38,1.3,-0.01658,2e-05,1.6782]
[1776405748991,56.17,74666.46,1.3,-0.01678,2e-05,1.69465]
[1776405754028,56.19,74666.0,1.3,-0.01678,2e-05,1.69415]
[1776405759063,56.2,74666.45,1.3,-0.01679,2e-05,1.69521]
[1776405764097,56.21,74667.65,1.3,-0.01679,2e-05,1.69511]
[1776405770140,56.23,74667.82,1.3,-0.01681,2e-05,1.69696]
[1776405775176,56.24,74668.39,1.3,-0.01682,2e-05,1.69784]
[1776405780211,56.26,74668.87,1.3,-0.01683,2e-05,1.69884]
[1776405785246,56.27,74669.27,1.3,-0.01684,2e-05,1.69995]
[1776405790280,56.28,74674.27,1.3,-0.01677,2e-05,1.69397]
[1776405796321,56.3,74674.66,1.3,-0.01679,2e-05,1.69549]
[1776405802173,56.31,74671.62,1.3,-0.01686,2e-05,1.70161]
[1776405803601,56.32,74657.85,1.3,-0.01713,2e-05,1.72416]
[1776405809412,56.33,74654.74,1.3,-0.01721,2e-05,1.73087]
[1776405814448,56.34,74653.39,1.3,-0.01722,2e-05,1.73148]
[1776405819482,56.35,74650.13,1.3,-0.0173,2e-05,1.73808]
[1776405824518,56.36,74654.4,1.3,-0.01724,2e-05,1.73277]
[1776405829553,56.37,74659.19,1.3,-0.01716,2e-05,1.72673]
[1776405834587,56.38,74660.26,1.3,-0.01716,2e-05,1.72657]
[1776405840629,56.4,74662.71,1.3,-0.01714,2e-05,1.7245]
[1776405845665,56.41,74663.49,1.3,-0.01714,2e-05,1.72475]
[1776405850700,56.42,74665.21,1.3,-0.01712,2e-05,1.7235]
[1776405855734,56.43,74668.54,1.3,-0.01708,2e-05,1.71974]
[1776405857369,56.43,74668.12,1.3,-0.01709,2e-05,1.72069]
[1776405857748,56.43,74667.52,1.3,-0.01711,2e-05,1.72192]
[1776405858615,56.43,74667.52,1.3,-0.01711,2e-05,1.72192]
[1776405858716,56.44,74668.67,1.3,-0.01709,2e-05,1.72041]
[1776405864021,56.45,74668.67,1.3,-0.01711,2e-05,1.7221]
[1776405869832,56.46,74668.7,1.3,-0.01713,2e-05,1.72376]
[1776405871849,56.47,74677.6,1.3,-0.01694,2e-05,1.70744]
[1776405876881,56.48,74685.47,1.3,-0.01682,2e-05,1.6968]
[1776405881916,56.49,74689.14,1.3,-0.01677,2e-05,1.69285]
[1776405886951,56.5,74689.09,1.3,-0.01679,2e-05,1.69468]
[1776405889973,56.51,74699.18,1.3,-0.01662,2e-05,1.68022]
[1776405895009,56.53,74698.36,1.3,-0.01666,2e-05,1.68335]
[1776405901094,56.55,74699.7,1.3,-0.01666,2e-05,1.68388]
[1776405906127,56.56,74701.12,1.3,-0.01666,2e-05,1.68352]
[1776405911163,56.57,74702.6,1.3,-0.01665,2e-05,1.68307]
[1776405916197,56.59,74703.41,1.3,-0.01666,2e-05,1.68364]
[1776405922175,56.6,74703.57,1.3,-0.01667,2e-05,1.68483]
[1776405927276,56.62,74714.77,1.3,-0.0165,2e-05,1.67024]
[1776405931303,56.63,74722.74,1.3,-0.01635,2e-05,1.65673]
[1776405936338,56.64,74723.19,1.3,-0.01636,2e-05,1.65807]
[1776405941373,56.66,74732.5,1.3,-0.01622,2e-05,1.64608]
[1776405946407,56.68,74732.62,1.3,-0.01625,2e-05,1.64799]
[1776405951443,56.69,74731.67,1.3,-0.01629,2e-05,1.65149]
[1776405956478,56.71,74729.89,1.3,-0.01634,2e-05,1.65622]
[1776405961513,56.72,74726.98,1.3,-0.01642,2e-05,1.66267]
[1776405966550,56.74,74727.44,1.3,-0.01643,2e-05,1.66401]
[1776405968564,56.74,74740.04,1.3,-0.01622,2e-05,1.6458]
[1776405973598,56.76,74745.94,1.3,-0.01614,2e-05,1.63917]
[1776405978636,56.81,74748.48,1.3,-0.01617,2e-05,1.6415]
[1776405983669,56.86,74755.17,1.3,-0.01612,2e-05,1.63766]
[1776405988705,56.87,74753.46,1.3,-0.01618,2e-05,1.64241]
[1776405993739,56.89,74753.46,1.3,-0.01617,2e-05,1.64164]
[1776405998776,56.91,74754.62,1.3,-0.01618,2e-05,1.64205]
[1776406003810,56.92,74756.97,1.3,-0.01616,2e-05,1.64069]
[1776406008844,56.94,74756.58,1.3,-0.01619,2e-05,1.64343]
[1776406013879,56.96,74758.58,1.3,-0.01618,2e-05,1.64257]
[1776406018915,56.97,74757.52,1.3,-0.01623,2e-05,1.64629]
[1776406023949,56.99,74757.87,1.3,-0.01624,2e-05,1.64789]
[1776406028985,57.0,74757.87,1.3,-0.01627,2e-05,1.65]
[1776406034019,57.02,74757.52,1.3,-0.0163,2e-05,1.65262]
[1776406039054,57.04,74768.49,1.3,-0.01613,2e-05,1.63826]
[1776406040074,57.07,74784.08,1.3,-0.01591,2e-05,1.61946]
[1776406040649,57.07,74784.08,1.3,-0.01591,2e-05,1.61946]
[1776406041072,57.07,74784.31,1.3,-0.01591,2e-05,1.61959]
[1776406041474,57.07,74784.31,1.3,-0.01591,2e-05,1.61959]
[1776406042080,57.08,74785.09,1.3,-0.01591,2e-05,1.61891]
[1776406047115,57.1,74786.72,1.3,-0.01591,2e-05,1.61912]
[1776406052150,57.12,74784.03,1.3,-0.01595,2e-05,1.62254]
[1776406057184,57.13,74780.33,1.3,-0.01604,2e-05,1.63031]
[1776406062220,57.15,74779.78,1.3,-0.01608,2e-05,1.63336]
[1776406067254,57.17,74775.03,1.3,-0.01619,2e-05,1.64305]
[1776406072290,57.19,74773.1,1.3,-0.01625,2e-05,1.64801]
[1776406078332,57.2,74768.35,1.3,-0.01636,2e-05,1.65752]
[1776406083371,57.22,74768.07,1.3,-0.01639,2e-05,1.65989]
[1776406088408,57.23,74765.73,1.3,-0.01645,2e-05,1.6653]
[1776406093451,57.25,74765.24,1.3,-0.01648,2e-05,1.6679]
[1776406098485,57.26,74765.53,1.3,-0.0165,2e-05,1.6693]
[1776406104526,57.28,74765.56,1.3,-0.01652,2e-05,1.67142]
[1776406109561,57.29,74770.36,1.3,-0.01646,2e-05,1.66601]
[1776406114598,57.31,74770.16,1.3,-0.01645,2e-05,1.6652]
[1776406119632,57.32,74771.3,1.3,-0.01645,2e-05,1.66534]
[1776406124666,57.34,74770.65,1.3,-0.01649,2e-05,1.66817]
[1776406129704,57.35,74765.97,1.3,-0.01659,2e-05,1.67708]
[1776406134737,57.36,74763.27,1.3,-0.01666,2e-05,1.68295]
[1776406139771,57.38,74755.96,1.3,-0.01681,2e-05,1.69572]
[1776406144807,57.39,74751.72,1.3,-0.01691,2e-05,1.7038]
[1776406149841,57.4,74750.57,1.3,-0.01694,2e-05,1.70711]
[1776406156086,57.42,74733.18,1.3,-0.01728,2e-05,1.73603]
[1776406161928,57.43,74729.57,1.3,-0.01737,2e-05,1.7429]
[1776406166963,57.43,74730.06,1.3,-0.01737,2e-05,1.74336]
[1776406173006,57.45,74731.17,1.3,-0.01734,2e-05,1.74005]
[1776406179047,57.46,74729.7,1.3,-0.01738,2e-05,1.74379]
[1776406185090,57.47,74731.29,1.3,-0.01737,2e-05,1.74273]
[1776406190124,57.48,74735.31,1.3,-0.01731,2e-05,1.73768]
[1776406196328,57.48,74735.56,1.3,-0.01732,2e-05,1.73825]
[1776406198182,57.5,74691.02,1.3,-0.01818,2e-05,1.81055]
[1776406199190,57.5,74676.21,1.3,-0.01846,2e-05,1.83445]
[1776406203217,57.5,74686.07,1.3,-0.01828,2e-05,1.81891]
[1776406208258,57.51,74692.74,1.3,-0.01816,2e-05,1.80881]
[1776406213392,57.51,74692.7,1.3,-0.01816,2e-05,1.80926]
[1776406214439,57.51,74716.26,1.3,-0.01772,2e-05,1.77227]
[1776406221345,57.52,74723.17,1.3,-0.01761,2e-05,1.76289]
[1776406226581,57.53,74732.5,1.3,-0.01745,2e-05,1.74946]
[1776406232421,57.54,74739.8,1.3,-0.0173,2e-05,1.73658]
[1776406237457,57.55,74745.2,1.3,-0.01722,2e-05,1.72961]
[1776406240478,57.56,74758.0,1.3,-0.017,2e-05,1.71079]
[1776406244507,57.57,74770.2,1.3,-0.01679,2e-05,1.69344]
[1776406249544,57.58,74770.68,1.3,-0.0168,2e-05,1.69436]
[1776406254577,57.59,74770.39,1.3,-0.01683,2e-05,1.69639]
[1776406259614,57.61,74771.77,1.3,-0.01682,2e-05,1.69586]
[1776406265657,57.62,74768.76,1.3,-0.0169,2e-05,1.70224]
[1776406271701,57.63,74773.48,1.3,-0.01683,2e-05,1.69686]
[1776406276741,57.64,74773.92,1.3,-0.01684,2e-05,1.69769]
[1776406281774,57.66,74774.64,1.3,-0.01685,2e-05,1.69808]
[1776406287022,57.67,74774.32,1.3,-0.01687,2e-05,1.70032]
[1776406292853,57.68,74774.04,1.3,-0.01686,2e-05,1.6992]
[1776406297887,57.69,74774.44,1.3,-0.01687,2e-05,1.70003]
[1776406302922,57.7,74774.91,1.3,-0.01688,2e-05,1.70074]
[1776406307957,57.71,74776.89,1.3,-0.01686,2e-05,1.69917]
[1776406315010,57.73,74778.69,1.3,-0.01685,2e-05,1.69841]
[1776406320050,57.74,74768.92,1.3,-0.01705,2e-05,1.71488]
[1776406327302,57.75,74764.01,1.3,-0.01716,2e-05,1.72414]
[1776406333144,57.77,74769.9,1.3,-0.01707,2e-05,1.71664]
[1776406339184,57.78,74773.91,1.3,-0.01701,2e-05,1.71208]
[1776406344220,57.79,74776.45,1.3,-0.01698,2e-05,1.70952]
[1776406349256,57.8,74775.55,1.3,-0.01702,2e-05,1.71219]
[1776406354289,57.81,74779.72,1.3,-0.01693,2e-05,1.70418]
[1776406359326,57.82,74782.75,1.3,-0.01689,2e-05,1.70095]
[1776406364367,57.83,74784.15,1.3,-0.01688,2e-05,1.70018]
[1776406369395,57.84,74785.27,1.3,-0.01688,2e-05,1.69982]
[1776406374430,57.85,74786.28,1.3,-0.01687,2e-05,1.69961]
[1776406379466,57.86,74786.51,1.3,-0.01688,2e-05,1.70056]
[1776406386515,57.87,74788.28,1.3,-0.01687,2e-05,1.69967]
[1776406391549,57.88,74787.04,1.3,-0.01691,2e-05,1.7028]
[1776406396584,57.89,74788.47,1.3,-0.0169,2e-05,1.70186]
[1776406401620,57.9,74792.57,1.3,-0.01684,2e-05,1.6969]
[1776406406655,57.91,74792.78,1.3,-0.01685,2e-05,1.69784]
[1776406411690,57.92,74795.31,1.3,-0.01679,2e-05,1.69232]
[1776406416729,57.93,74794.88,1.3,-0.01682,2e-05,1.6943]
[1776406421764,57.94,74789.55,1.3,-0.01693,2e-05,1.70369]
[1776406428814,57.95,74787.3,1.3,-0.01699,2e-05,1.7089]
[1776406434854,57.97,74786.06,1.3,-0.01703,2e-05,1.71233]
[1776406439888,57.98,74786.13,1.3,-0.01704,2e-05,1.71349]
[1776406444926,57.99,74786.0,1.3,-0.01706,2e-05,1.71496]
[1776406449958,58.0,74784.14,1.3,-0.01711,2e-05,1.71906]
[1776406454995,58.0,74782.74,1.3,-0.01715,2e-05,1.72242]
[1776406460030,58.01,74783.67,1.3,-0.01714,2e-05,1.72221]
[1776406465065,58.02,74782.88,1.3,-0.01717,2e-05,1.72459]
[1776406470100,58.03,74781.17,1.3,-0.01722,2e-05,1.72837]
[1776406475136,58.04,74773.94,1.3,-0.01733,2e-05,1.73752]
[1776406480174,58.05,74774.06,1.3,-0.01734,2e-05,1.73859]
[1776406485206,58.06,74775.09,1.3,-0.01734,2e-05,1.73803]
[1776406492255,58.07,74778.33,1.3,-0.01729,2e-05,1.73426]
[1776406497290,58.08,74779.81,1.3,-0.01728,2e-05,1.73322]
[1776406502326,58.08,74779.42,1.3,-0.0173,2e-05,1.73485]
[1776406507360,58.09,74780.23,1.3,-0.0173,2e-05,1.73463]
[1776406514410,58.1,74779.83,1.3,-0.01732,2e-05,1.73667]
[1776406519445,58.11,74781.96,1.3,-0.01729,2e-05,1.73443]
[1776406524481,58.12,74788.7,1.3,-0.01718,2e-05,1.72519]
[1776406527502,58.12,74800.11,1.3,-0.01699,2e-05,1.70856]
[1776406532536,58.13,74801.57,1.3,-0.01695,2e-05,1.70462]
[1776406537572,58.14,74803.52,1.3,-0.01693,2e-05,1.70298]
[1776406542325,58.15,74804.85,1.3,-0.01692,2e-05,1.70203]
[1776406542543,58.15,74804.85,1.3,-0.01692,2e-05,1.70203]
[1776406542640,58.15,74815.27,1.3,-0.01673,2e-05,1.68665]
[1776406544914,58.16,74815.27,1.3,-0.01674,2e-05,1.68694]
[1776406545015,58.16,74817.02,1.3,-0.01671,2e-05,1.68462]
[1776406550663,58.17,74818.0,1.3,-0.01671,2e-05,1.68494]
[1776406557711,58.19,74816.28,1.3,-0.01677,2e-05,1.68958]
[1776406562747,58.2,74814.44,1.3,-0.01682,2e-05,1.6938]
[1776406569798,58.22,74813.81,1.3,-0.01685,2e-05,1.69673]
[1776406575041,58.23,74812.22,1.3,-0.0169,2e-05,1.70052]
[1776406580076,58.24,74812.45,1.3,-0.01691,2e-05,1.70154]
[1776406586919,58.25,74812.05,1.3,-0.01694,2e-05,1.70403]
[1776406591954,58.26,74811.36,1.3,-0.01694,2e-05,1.7034]
[1776406596988,58.27,74810.42,1.3,-0.01697,2e-05,1.70615]
[1776406602028,58.28,74809.76,1.3,-0.017,2e-05,1.70846]
[1776406608070,58.29,74809.1,1.3,-0.01702,2e-05,1.71098]
[1776406614115,58.31,74810.23,1.3,-0.01702,2e-05,1.71078]
[1776406619151,58.31,74818.81,1.3,-0.01688,2e-05,1.69911]
[1776406624186,58.33,74819.57,1.3,-0.01689,2e-05,1.69933]
[1776406629221,58.34,74818.19,1.3,-0.01693,2e-05,1.70274]
[1776406634256,58.35,74815.94,1.3,-0.01698,2e-05,1.70743]
[1776406639291,58.36,74814.24,1.3,-0.01703,2e-05,1.71128]
[1776406645100,58.36,74815.12,1.3,-0.01702,2e-05,1.71098]
[1776406651191,58.38,74815.47,1.3,-0.01703,2e-05,1.71201]
[1776406660441,58.4,74811.04,1.3,-0.01712,2e-05,1.71875]
[1776406665473,58.41,74809.18,1.3,-0.01717,2e-05,1.72282]
[1776406670508,58.42,74809.52,1.3,-0.01718,2e-05,1.72353]
[1776406675543,58.43,74808.74,1.3,-0.01721,2e-05,1.72594]
[1776406680577,58.44,74809.2,1.3,-0.01721,2e-05,1.72646]
[1776406683808,58.44,74795.89,1.3,-0.01746,2e-05,1.74744]
[1776406689643,58.45,74796.6,1.3,-0.01746,2e-05,1.74757]
[1776406694682,58.46,74796.07,1.3,-0.01748,2e-05,1.74934]
[1776406699720,58.47,74798.19,1.3,-0.01746,2e-05,1.74705]
[1776406704750,58.47,74805.1,1.3,-0.01734,2e-05,1.73748]
[1776406709782,58.48,74801.87,1.3,-0.01741,2e-05,1.7434]
[1776406714817,58.49,74803.72,1.3,-0.01736,2e-05,1.73847]
[1776406719853,58.5,74805.35,1.3,-0.01734,2e-05,1.73693]
[1776406727911,58.51,74807.32,1.3,-0.01732,2e-05,1.73541]
[1776406733153,58.51,74807.29,1.3,-0.01733,2e-05,1.73634]
[1776406738985,58.52,74812.66,1.3,-0.01725,2e-05,1.72928]
[1776406744025,58.53,74816.98,1.3,-0.01718,2e-05,1.72372]
[1776406749057,58.54,74820.55,1.3,-0.01713,2e-05,1.7194]
[1776406754092,58.55,74819.13,1.3,-0.01717,2e-05,1.72266]
[1776406760135,58.56,74815.77,1.3,-0.01725,2e-05,1.72908]
[1776406765170,58.56,74805.86,1.3,-0.01744,2e-05,1.74521]
[1776406770206,58.57,74801.09,1.3,-0.01754,2e-05,1.75345]
[1776406775240,58.58,74799.48,1.3,-0.01755,2e-05,1.75376]
[1776406780274,58.59,74798.58,1.3,-0.01757,2e-05,1.756]
[1776406786319,58.59,74799.26,1.3,-0.01757,2e-05,1.75598]
[1776406789339,58.6,74800.33,1.3,-0.01756,2e-05,1.75484]
[1776406791353,58.6,74804.13,1.3,-0.01749,2e-05,1.74936]
[1776406796389,58.61,74810.35,1.3,-0.01739,2e-05,1.74074]
[1776406799415,58.61,74766.99,1.3,-0.0182,2e-05,1.80844]
[1776406800421,58.61,74751.21,1.3,-0.0185,2e-05,1.83344]
[1776406802018,58.61,74768.02,1.3,-0.01818,2e-05,1.80697]
[1776406807472,58.61,74768.59,1.3,-0.01818,2e-05,1.80646]
[1776406812962,58.62,74770.65,1.3,-0.01814,2e-05,1.80353]
[1776406813022,58.62,74800.11,1.3,-0.01759,2e-05,1.75788]
[1776406819554,58.63,74806.22,1.3,-0.0175,2e-05,1.7496]
[1776406824590,58.63,74808.69,1.3,-0.01746,2e-05,1.74667]
[1776406829626,58.64,74809.81,1.3,-0.01745,2e-05,1.74582]
[1776406835668,58.65,74811.6,1.3,-0.0174,2e-05,1.7411]
[1776406840704,58.65,74812.01,1.3,-0.0174,2e-05,1.74137]
[1776406847755,58.66,74812.3,1.3,-0.01741,2e-05,1.74218]
[1776406852790,58.67,74812.44,1.3,-0.01742,2e-05,1.74285]
[1776406855813,58.67,74822.52,1.3,-0.01725,2e-05,1.72805]
[1776406860858,58.68,74822.97,1.3,-0.01725,2e-05,1.72842]
[1776406865882,58.69,74813.7,1.3,-0.01743,2e-05,1.74352]
[1776406870916,58.7,74811.21,1.3,-0.01749,2e-05,1.74825]
[1776406877965,58.71,74811.07,1.3,-0.0175,2e-05,1.7499]
[1776406884217,58.72,74810.79,1.3,-0.01752,2e-05,1.75138]
[1776406891055,58.73,74813.79,1.3,-0.01745,2e-05,1.74496]
[1776406896091,58.73,74813.49,1.3,-0.01747,2e-05,1.74631]
[1776406901126,58.74,74814.13,1.3,-0.01747,2e-05,1.74621]
[1776406907167,58.75,74813.81,1.3,-0.01749,2e-05,1.74775]
[1776406912202,58.75,74814.47,1.3,-0.01748,2e-05,1.74761]
[1776406917238,58.76,74817.26,1.3,-0.01744,2e-05,1.74424]
[1776406922274,58.77,74817.5,1.3,-0.01745,2e-05,1.74481]
[1776406927308,58.78,74815.73,1.3,-0.01749,2e-05,1.74846]
[1776406933353,58.78,74813.25,1.3,-0.01755,2e-05,1.75338]
[1776406938384,58.79,74811.7,1.3,-0.01759,2e-05,1.75668]
[1776406943420,58.8,74811.26,1.3,-0.01761,2e-05,1.75828]
[1776406949462,58.81,74808.34,1.3,-0.01768,2e-05,1.76386]
[1776406954498,58.81,74807.43,1.3,-0.01767,2e-05,1.76308]
[1776406959533,58.82,74806.62,1.3,-0.0177,2e-05,1.76523]
[1776406964779,58.83,74806.2,1.3,-0.01772,2e-05,1.76677]
[1776406969815,58.83,74800.11,1.3,-0.01784,2e-05,1.77704]
[1776406975645,58.84,74797.9,1.3,-0.01789,2e-05,1.78139]
[1776406980679,58.85,74791.53,1.3,-0.01802,2e-05,1.79196]
[1776406985930,58.85,74792.46,1.3,-0.01801,2e-05,1.79109]
[1776406990965,58.86,74793.32,1.3,-0.018,2e-05,1.79032]
[1776406996000,58.86,74796.28,1.3,-0.01795,2e-05,1.78629]
[1776407002835,58.87,74797.74,1.3,-0.01793,2e-05,1.78484]
[1776407007869,58.87,74798.35,1.3,-0.01793,2e-05,1.78446]
[1776407013296,58.87,74791.98,1.3,-0.01802,2e-05,1.79177]
[1776407018950,58.88,74791.16,1.3,-0.01804,2e-05,1.79362]
[1776407025997,58.88,74790.62,1.3,-0.01806,2e-05,1.79514]
[1776407031033,58.89,74795.83,1.3,-0.01797,2e-05,1.78757]
[1776407036066,58.89,74801.77,1.3,-0.01787,2e-05,1.77891]
[1776407041101,58.9,74803.89,1.3,-0.01784,2e-05,1.77636]
[1776407047145,58.9,74805.69,1.3,-0.01781,2e-05,1.77431]
[1776407052397,58.91,74808.42,1.3,-0.01777,2e-05,1.77072]
[1776407058221,58.91,74813.61,1.3,-0.01768,2e-05,1.76351]
[1776407063255,58.92,74815.37,1.3,-0.01766,2e-05,1.76146]
[1776407068291,58.92,74814.72,1.3,-0.01768,2e-05,1.76315]
[1776407080371,58.94,74814.39,1.3,-0.01768,2e-05,1.76219]
[1776407086428,58.94,74814.14,1.3,-0.01769,2e-05,1.76338]
[1776407091456,58.95,74818.14,1.3,-0.01762,2e-05,1.75793]
[1776407096490,58.95,74817.51,1.3,-0.01764,2e-05,1.75963]
[1776407101528,58.96,74816.38,1.3,-0.01767,2e-05,1.76207]
[1776407106561,58.96,74815.91,1.3,-0.01769,2e-05,1.76349]
[1776407111595,58.97,74814.49,1.3,-0.01772,2e-05,1.76636]
[1776407116650,58.97,74813.84,1.3,-0.01774,2e-05,1.76804]
[1776407121693,58.98,74813.39,1.3,-0.01776,2e-05,1.76939]
[1776407128735,58.97,74811.46,1.3,-0.01777,2e-05,1.77056]
[1776407133770,58.96,74811.84,1.3,-0.01772,2e-05,1.76561]
[1776407136773,58.95,74810.46,1.3,-0.01774,2e-05,1.76723]
[1776407136864,58.95,74809.99,1.3,-0.01775,2e-05,1.7677]
[1776407138136,58.95,74809.99,1.3,-0.01775,2e-05,1.7677]
[1776407138219,58.95,74810.09,1.3,-0.01774,2e-05,1.76704]
[1776407144851,58.93,74810.82,1.3,-0.01771,2e-05,1.76443]
[1776407148068,58.93,74810.83,1.3,-0.0177,2e-05,1.76392]
[1776407148095,58.93,74808.86,1.3,-0.01774,2e-05,1.7667]
[1776407153516,58.92,74809.19,1.3,-0.01772,2e-05,1.76521]
[1776407153617,58.92,74809.58,1.3,-0.01771,2e-05,1.76412]
[1776407159956,58.91,74809.53,1.3,-0.01769,2e-05,1.76276]
[1776407162768,58.9,74808.49,1.3,-0.0177,2e-05,1.76388]
[1776407163169,58.9,74800.71,1.3,-0.01784,2e-05,1.77562]
[1776407172042,58.88,74803.01,1.3,-0.01777,2e-05,1.76976]
[1776407177077,58.87,74805.48,1.3,-0.01771,2e-05,1.76471]
[1776407182111,58.86,74805.7,1.3,-0.0177,2e-05,1.76313]
[1776407187338,58.85,74807.16,1.3,-0.01765,2e-05,1.75941]
[1776407193188,58.84,74808.34,1.3,-0.01759,2e-05,1.75331]
[1776407198415,58.83,74799.12,1.3,-0.01774,2e-05,1.76597]
[1776407204272,58.82,74793.97,1.3,-0.01782,2e-05,1.77259]
[1776407209300,58.81,74793.05,1.3,-0.01781,2e-05,1.77241]
[1776407218565,58.79,74792.8,1.3,-0.01779,2e-05,1.77045]
[1776407224407,58.78,74794.92,1.3,-0.01773,2e-05,1.76565]
[1776407224805,58.78,74794.92,1.3,-0.01773,2e-05,1.76565]
[1776407225414,58.78,74797.03,1.3,-0.01769,2e-05,1.76217]
[1776407230448,58.77,74798.39,1.3,-0.01765,2e-05,1.75891]
[1776407236489,58.76,74797.87,1.3,-0.01765,2e-05,1.75836]
[1776407241526,58.75,74809.05,1.3,-0.01743,2e-05,1.74021]
[1776407245043,58.75,74810.82,1.3,-0.01739,2e-05,1.73696]
[1776407245555,58.75,74810.36,1.3,-0.0174,2e-05,1.73748]
[1776407250271,58.74,74810.99,1.3,-0.01738,2e-05,1.73596]
[1776407250588,58.74,74811.06,1.3,-0.01738,2e-05,1.73549]
[1776407252334,58.74,74800.47,1.3,-0.01754,2e-05,1.7484]
[1776407252607,58.74,74799.59,1.3,-0.01755,2e-05,1.74953]
[1776407255141,58.73,74797.71,1.3,-0.01758,2e-05,1.75199]
[1776407255622,58.73,74798.27,1.3,-0.01757,2e-05,1.75091]
[1776407257168,58.73,74798.33,1.3,-0.01756,2e-05,1.75061]
[1776407257637,58.73,74798.22,1.3,-0.01756,2e-05,1.75056]
[1776407262268,58.72,74799.67,1.3,-0.01753,2e-05,1.74751]
[1776407262671,58.72,74799.97,1.3,-0.01752,2e-05,1.74684]
[1776407264777,58.72,74801.26,1.3,-0.01749,2e-05,1.74466]
[1776407264790,58.72,74801.82,1.3,-0.01748,2e-05,1.7436]
[1776407271735,58.71,74805.33,1.3,-0.0174,2e-05,1.73685]
[1776407276770,58.7,74809.82,1.3,-0.01731,2e-05,1.72909]
[1776407281806,58.69,74815.55,1.3,-0.01719,2e-05,1.71951]
[1776407282276,58.69,74815.55,1.3,-0.01719,2e-05,1.71951]
[1776407282813,58.69,74814.53,1.3,-0.01721,2e-05,1.72089]
[1776407283207,58.69,74814.53,1.3,-0.01721,2e-05,1.72089]
[1776407283820,58.69,74814.47,1.3,-0.01721,2e-05,1.72081]
[1776407288854,58.68,74813.74,1.3,-0.01721,2e-05,1.72107]
[1776407293889,58.68,74813.77,1.3,-0.0172,2e-05,1.72018]
[1776407296036,58.67,74813.72,1.3,-0.0172,2e-05,1.72009]
[1776407296868,58.67,74813.72,1.3,-0.0172,2e-05,1.72009]
[1776407296125,58.67,74813.89,1.3,-0.0172,2e-05,1.71967]
[1776407297445,58.67,74813.89,1.3,-0.0172,2e-05,1.71967]
[1776407303060,58.67,74813.87,1.3,-0.01719,2e-05,1.71886]
[1776407303159,58.66,74814.41,1.3,-0.01717,2e-05,1.71771]
[1776407309205,58.66,74813.78,1.3,-0.01717,2e-05,1.71768]
[1776407315037,58.65,74812.03,1.3,-0.01716,2e-05,1.71635]
[1776407320073,58.64,74811.27,1.3,-0.01717,2e-05,1.7167]
[1776407323640,58.64,74811.27,1.3,-0.01717,2e-05,1.7167]
[1776407323741,58.64,74811.99,1.3,-0.01715,2e-05,1.71499]
[1776407326733,58.64,74812.48,1.3,-0.01714,2e-05,1.7141]
[1776407326824,58.63,74812.54,1.3,-0.01713,2e-05,1.7137]
[1776407329936,58.63,74813.06,1.3,-0.01712,2e-05,1.71261]
[1776407330038,58.63,74813.11,1.3,-0.01712,2e-05,1.71239]
[1776407337191,58.62,74813.59,1.3,-0.0171,2e-05,1.71062]
[1776407338771,58.62,74813.59,1.3,-0.0171,2e-05,1.71062]
[1776407338873,58.62,74813.99,1.3,-0.01709,2e-05,1.70972]
[1776407339808,58.62,74813.99,1.3,-0.01709,2e-05,1.70972]
[1776407339906,58.62,74813.83,1.3,-0.01709,2e-05,1.70981]
[1776407340438,58.62,74813.83,1.3,-0.01709,2e-05,1.70981]
[1776407340535,58.62,74813.83,1.3,-0.01709,2e-05,1.70967]
[1776407349485,58.61,74810.94,1.3,-0.01712,2e-05,1.7127]
[1776407353527,58.61,74810.92,1.3,-0.01712,2e-05,1.71243]
[1776407353622,58.6,74811.31,1.3,-0.01711,2e-05,1.71155]
[1776407355317,58.6,74821.04,1.3,-0.01693,2e-05,1.69678]
[1776407357004,58.6,74822.75,1.3,-0.0169,2e-05,1.6941]
[1776407357330,58.6,74825.23,1.3,-0.01686,2e-05,1.69028]
[1776407358057,58.6,74825.23,1.3,-0.01686,2e-05,1.69028]
[1776407358339,58.6,74824.03,1.3,-0.01688,2e-05,1.69197]
[1776407363375,58.6,74819.98,1.3,-0.01694,2e-05,1.69749]
[1776407368409,58.59,74817.38,1.3,-0.01698,2e-05,1.70082]
[1776407369052,58.59,74817.38,1.3,-0.01698,2e-05,1.70082]
[1776407369625,58.59,74816.85,1.3,-0.01699,2e-05,1.70138]
[1776407372172,58.59,74816.18,1.3,-0.01697,2e-05,1.69913]
[1776407372437,58.59,74815.95,1.3,-0.01697,2e-05,1.69936]
[1776407377472,58.58,74818.25,1.3,-0.01692,2e-05,1.69536]
[1776407382506,58.58,74816.25,1.3,-0.01695,2e-05,1.69782]
[1776407385787,58.58,74815.36,1.3,-0.01697,2e-05,1.69894]
[1776407385876,58.58,74815.57,1.3,-0.01696,2e-05,1.69851]
[1776407386432,58.58,74815.57,1.3,-0.01696,2e-05,1.69851]
[1776407386534,58.57,74815.47,1.3,-0.01696,2e-05,1.69855]
[1776407391572,58.57,74815.95,1.3,-0.01695,2e-05,1.69729]
[1776407397611,58.57,74815.11,1.3,-0.01695,2e-05,1.69791]
[1776407402650,58.56,74806.53,1.3,-0.0171,2e-05,1.71024]
[1776407403045,58.56,74806.53,1.3,-0.0171,2e-05,1.71024]
[1776407403657,58.56,74805.02,1.3,-0.01713,2e-05,1.71239]
[1776407408691,58.55,74805.67,1.3,-0.01711,2e-05,1.71074]
[1776407413726,58.55,74806.67,1.3,-0.01708,2e-05,1.70858]
[1776407418762,58.54,74798.88,1.3,-0.01721,2e-05,1.71967]
[1776407423801,58.54,74799.73,1.3,-0.01719,2e-05,1.71762]
[1776407427062,58.53,74792.93,1.3,-0.01731,2e-05,1.72746]
[1776407427830,58.53,74787.34,1.3,-0.01741,2e-05,1.73582]
[1776407433874,58.52,74788.57,1.3,-0.01734,2e-05,1.7298]
[1776407438908,58.52,74789.63,1.3,-0.01731,2e-05,1.72733]
[1776407441667,58.52,74793.02,1.3,-0.01725,2e-05,1.72183]
[1776407441929,58.51,74796.2,1.3,-0.01719,2e-05,1.71684]
[1776407442516,58.51,74796.2,1.3,-0.01719,2e-05,1.71684]
[1776407442937,58.51,74796.8,1.3,-0.01718,2e-05,1.71578]
[1776407447971,58.51,74797.0,1.3,-0.01716,2e-05,1.71474]
[1776407451365,58.5,74798.78,1.3,-0.01713,2e-05,1.71161]
[1776407452003,58.5,74799.6,1.3,-0.01711,2e-05,1.71023]
[1776407457035,58.5,74803.35,1.3,-0.01703,2e-05,1.70391]
[1776407459531,58.5,74804.11,1.3,-0.01702,2e-05,1.70264]
[1776407459543,58.5,74804.68,1.3,-0.01701,2e-05,1.70153]
[1776407463646,58.49,74805.28,1.3,-0.01699,2e-05,1.70038]
[1776407463737,58.49,74803.9,1.3,-0.01701,2e-05,1.70221]
[1776407466435,58.49,74804.49,1.3,-0.017,2e-05,1.70119]
[1776407466536,58.49,74804.69,1.3,-0.017,2e-05,1.70076]
[1776407467832,58.49,74804.69,1.3,-0.017,2e-05,1.70076]
[1776407467901,58.49,74805.11,1.3,-0.01699,2e-05,1.69988]
[1776407473152,58.48,74810.66,1.3,-0.01688,2e-05,1.69093]
[1776407478189,58.48,74811.17,1.3,-0.01687,2e-05,1.68961]
[1776407479327,58.48,74811.17,1.3,-0.01687,2e-05,1.68961]
[1776407479403,58.48,74810.05,1.3,-0.01688,2e-05,1.69118]
[1776407485239,58.47,74806.42,1.3,-0.01694,2e-05,1.69592]
[1776407490265,58.47,74806.01,1.3,-0.01694,2e-05,1.69603]
[1776407490293,58.47,74806.17,1.3,-0.01694,2e-05,1.69567]
[1776407491889,58.47,74806.17,1.3,-0.01694,2e-05,1.69567]
[1776407491991,58.46,74806.18,1.3,-0.01691,2e-05,1.69239]
[1776407497322,58.46,74802.76,1.3,-0.01696,2e-05,1.69692]
[1776407498349,58.46,74802.76,1.3,-0.01696,2e-05,1.69692]
[1776407498352,58.46,74802.69,1.3,-0.01696,2e-05,1.69689]
[1776407499252,58.46,74802.69,1.3,-0.01696,2e-05,1.69689]
[1776407499335,58.46,74802.64,1.3,-0.01696,2e-05,1.69684]
[1776407508400,58.45,74803.97,1.3,-0.01692,2e-05,1.69376]
[1776407513434,58.45,74804.11,1.3,-0.01691,2e-05,1.69296]
[1776407515272,58.44,74803.35,1.3,-0.01693,2e-05,1.69399]
[1776407515449,58.44,74802.46,1.3,-0.01694,2e-05,1.69521]
[1776407519288,58.44,74801.92,1.3,-0.01695,2e-05,1.69591]
[1776407519476,58.44,74801.75,1.3,-0.01695,2e-05,1.69581]
[1776407524512,58.44,74806.66,1.3,-0.01685,2e-05,1.68788]
[1776407529130,58.43,74808.24,1.3,-0.01682,2e-05,1.6851]
[1776407529548,58.43,74807.43,1.3,-0.01683,2e-05,1.68621]
[1776407530198,58.43,74807.43,1.3,-0.01683,2e-05,1.68621]
[1776407530754,58.43,74810.87,1.3,-0.01677,2e-05,1.68086]
[1776407535787,58.43,74812.53,1.3,-0.01673,2e-05,1.67792]
[1776407541830,58.42,74812.76,1.3,-0.01672,2e-05,1.67704]
[1776407547674,58.42,74812.94,1.3,-0.01672,2e-05,1.67625]
[1776407551082,58.42,74814.31,1.3,-0.01669,2e-05,1.67404]
[1776407551101,58.42,74812.19,1.3,-0.0167,2e-05,1.67413]
[1776407551656,58.42,74812.19,1.3,-0.0167,2e-05,1.67413]
[1776407551736,58.42,74812.31,1.3,-0.01669,2e-05,1.67386]
[1776407552562,58.42,74812.31,1.3,-0.01669,2e-05,1.67386]
[1776407552660,58.41,74812.37,1.3,-0.01669,2e-05,1.67368]
[1776407553316,58.41,74812.37,1.3,-0.01669,2e-05,1.67368]
[1776407553716,58.41,74812.37,1.3,-0.01669,2e-05,1.6736]
[1776407558751,58.41,74812.34,1.3,-0.01669,2e-05,1.67323]
[1776407563785,58.41,74819.29,1.3,-0.01656,2e-05,1.66253]
[1776407568821,58.41,74820.89,1.3,-0.01653,2e-05,1.65984]
[1776407573855,58.4,74821.38,1.3,-0.01652,2e-05,1.6588]
[1776407578891,58.4,74824.58,1.3,-0.01646,2e-05,1.65376]
[1776407583926,58.4,74831.77,1.3,-0.01633,2e-05,1.64292]
[1776407588965,58.4,74829.64,1.3,-0.01636,2e-05,1.64587]
[1776407595010,58.4,74836.27,1.3,-0.01625,2e-05,1.63597]
[1776407600044,58.39,74835.12,1.3,-0.01627,2e-05,1.63756]
[1776407605079,58.39,74834.38,1.3,-0.01628,2e-05,1.63854]
[1776407610113,58.39,74831.86,1.3,-0.01632,2e-05,1.6421]
[1776407615148,58.39,74829.53,1.3,-0.01633,2e-05,1.64243]
[1776407620182,58.39,74828.52,1.3,-0.01635,2e-05,1.64379]
[1776407625220,58.39,74827.31,1.3,-0.01637,2e-05,1.64544]
[1776407630256,58.39,74827.14,1.3,-0.01637,2e-05,1.64555]
[1776407635292,58.39,74825.63,1.3,-0.01639,2e-05,1.64762]
[1776407640327,58.39,74831.07,1.3,-0.0163,2e-05,1.6395]
[1776407645363,58.39,74835.11,1.3,-0.01623,2e-05,1.63349]
[1776407650396,58.39,74839.64,1.3,-0.01615,2e-05,1.62683]
[1776407655435,58.39,74842.4,1.3,-0.0161,2e-05,1.62277]
[1776407660469,58.38,74844.46,1.3,-0.01606,2e-05,1.61976]
[1776407666509,58.38,74846.05,1.3,-0.01604,2e-05,1.61743]
[1776407671545,58.38,74846.3,1.3,-0.016,2e-05,1.61412]
[1776407677586,58.38,74847.0,1.3,-0.01599,2e-05,1.61312]
[1776407682621,58.38,74839.4,1.3,-0.01612,2e-05,1.62415]
[1776407688663,58.38,74835.3,1.3,-0.01619,2e-05,1.63006]
[1776407693894,58.38,74837.41,1.3,-0.01615,2e-05,1.62691]
[1776407699741,58.38,74837.87,1.3,-0.01615,2e-05,1.62619]
[1776407704778,58.38,74834.65,1.3,-0.0162,2e-05,1.63082]
[1776407709811,58.38,74827.45,1.3,-0.01632,2e-05,1.64121]
[1776407714845,58.38,74826.55,1.3,-0.01634,2e-05,1.64237]
[1776407721894,58.38,74825.39,1.3,-0.01635,2e-05,1.64387]
[1776407726929,58.38,74824.7,1.3,-0.01636,2e-05,1.64473]
[1776407731964,58.38,74834.19,1.3,-0.01617,2e-05,1.62778]
[1776407737001,58.38,74828.09,1.3,-0.01628,2e-05,1.63668]
[1776407742034,58.38,74822.96,1.3,-0.01636,2e-05,1.64412]
[1776407747072,58.37,74817.6,1.3,-0.01646,2e-05,1.65189]
[1776407753113,58.37,74817.34,1.3,-0.01646,2e-05,1.65206]
[1776407758148,58.37,74815.82,1.3,-0.01648,2e-05,1.65413]
[1776407763208,58.37,74813.66,1.3,-0.01652,2e-05,1.65713]
[1776407768224,58.37,74815.6,1.3,-0.01648,2e-05,1.65405]
[1776407773260,58.37,74803.27,1.3,-0.0167,2e-05,1.6721]
[1776407778295,58.36,74801.72,1.3,-0.01672,2e-05,1.67403]
[1776407783330,58.36,74804.23,1.3,-0.01667,2e-05,1.66992]
[1776407789372,58.36,74805.25,1.3,-0.01665,2e-05,1.66796]
[1776407794601,58.35,74808.3,1.3,-0.01656,2e-05,1.66012]
[1776407800453,58.35,74809.49,1.3,-0.01654,2e-05,1.65801]
[1776407805491,58.35,74810.58,1.3,-0.01651,2e-05,1.65612]
[1776407810524,58.35,74810.54,1.3,-0.01651,2e-05,1.6559]
[1776407815560,58.35,74810.55,1.3,-0.01651,2e-05,1.65561]
[1776407818313,58.34,74798.62,1.3,-0.01671,2e-05,1.67314]
[1776407823616,58.34,74797.64,1.3,-0.01673,2e-05,1.67418]
[1776407828651,58.34,74799.02,1.3,-0.0167,2e-05,1.67168]
[1776407833686,58.33,74805.74,1.3,-0.01657,2e-05,1.6613]
[1776407838721,58.33,74806.15,1.3,-0.01656,2e-05,1.66036]
[1776407844763,58.33,74805.08,1.3,-0.01658,2e-05,1.66151]
[1776407849798,58.32,74802.52,1.3,-0.01662,2e-05,1.66493]
[1776407854836,58.32,74795.36,1.3,-0.01671,2e-05,1.67215]
[1776407859869,58.32,74794.83,1.3,-0.01671,2e-05,1.67246]
[1776407866918,58.31,74794.71,1.3,-0.01671,2e-05,1.67199]
[1776407871953,58.31,74794.45,1.3,-0.01671,2e-05,1.67193]
[1776407876993,58.3,74793.78,1.3,-0.01671,2e-05,1.6724]
[1776407884044,58.3,74794.16,1.3,-0.0167,2e-05,1.67124]
[1776407889080,58.3,74797.99,1.3,-0.01663,2e-05,1.66515]
[1776407894116,58.29,74797.77,1.3,-0.01663,2e-05,1.66512]
[1776407899149,58.29,74797.93,1.3,-0.01662,2e-05,1.66453]
[1776407904184,58.29,74797.29,1.3,-0.01663,2e-05,1.66513]
[1776407917279,58.28,74796.01,1.3,-0.01661,2e-05,1.6631]
[1776407922313,58.28,74798.67,1.3,-0.01656,2e-05,1.6588]
[1776407927348,58.28,74799.9,1.3,-0.01654,2e-05,1.65668]
[1776407933389,58.27,74799.2,1.3,-0.01654,2e-05,1.65737]
[1776407938425,58.27,74797.04,1.3,-0.01658,2e-05,1.66028]
[1776407943460,58.27,74797.29,1.3,-0.01657,2e-05,1.6596]
[1776407948496,58.27,74797.33,1.3,-0.01657,2e-05,1.65923]
[1776407955544,58.26,74802.21,1.3,-0.01648,2e-05,1.65158]
[1776407961587,58.26,74803.19,1.3,-0.01645,2e-05,1.64979]
[1776407966623,58.26,74803.1,1.3,-0.01645,2e-05,1.64964]
[1776407972665,58.26,74802.34,1.3,-0.01643,2e-05,1.64746]
[1776407977702,58.25,74802.08,1.3,-0.01644,2e-05,1.64758]
[1776407978889,58.25,74813.25,1.3,-0.01624,2e-05,1.63109]
[1776407984750,58.25,74814.6,1.3,-0.01622,2e-05,1.62898]
[1776407990792,58.25,74813.24,1.3,-0.01624,2e-05,1.63086]
[1776407995826,58.25,74813.33,1.3,-0.01623,2e-05,1.63062]
[1776407996834,58.25,74863.5,1.3,-0.01539,2e-05,1.55834]
[1776408001870,58.25,74852.12,1.3,-0.01558,2e-05,1.575]
[1776408006909,58.26,74851.09,1.3,-0.0156,2e-05,1.57678]
[1776408007954,58.26,74832.44,1.3,-0.01592,2e-05,1.60366]
[1776408012946,58.26,74816.42,1.3,-0.01619,2e-05,1.62712]
[1776408019176,58.25,74812.57,1.3,-0.01625,2e-05,1.6322]
[1776408025031,58.25,74812.11,1.3,-0.01626,2e-05,1.63279]
[1776408030068,58.25,74812.51,1.3,-0.01625,2e-05,1.63212]
[1776408035108,58.25,74812.28,1.3,-0.01623,2e-05,1.62943]
[1776408040139,58.25,74813.19,1.3,-0.01621,2e-05,1.62803]
[1776408045179,58.25,74822.49,1.3,-0.01605,2e-05,1.61447]
[1776408050210,58.25,74818.81,1.3,-0.01612,2e-05,1.6199]
[1776408055244,58.25,74822.48,1.3,-0.01605,2e-05,1.61467]
[1776408061287,58.25,74818.86,1.3,-0.01612,2e-05,1.62011]
[1776408066322,58.26,74814.9,1.3,-0.01619,2e-05,1.62601]
[1776408071360,58.26,74820.1,1.3,-0.0161,2e-05,1.61854]
[1776408076396,58.26,74823.07,1.3,-0.01605,2e-05,1.61438]
[1776408081430,58.26,74823.9,1.3,-0.01604,2e-05,1.61336]
[1776408086466,58.26,74823.59,1.3,-0.01605,2e-05,1.61398]
[1776408091501,58.26,74823.49,1.3,-0.01602,2e-05,1.61134]
[1776408096535,58.26,74823.83,1.3,-0.01602,2e-05,1.61101]
[1776408101571,58.26,74825.89,1.3,-0.01598,2e-05,1.60819]
[1776408106606,58.27,74828.85,1.3,-0.01594,2e-05,1.60411]
[1776408112648,58.27,74828.52,1.3,-0.01594,2e-05,1.60486]
[1776408117683,58.27,74830.02,1.3,-0.01592,2e-05,1.60291]
[1776408122718,58.27,74829.75,1.3,-0.01593,2e-05,1.60354]
[1776408127753,58.27,74828.59,1.3,-0.01595,2e-05,1.60545]
[1776408132788,58.28,74831.86,1.3,-0.0159,2e-05,1.60097]
[1776408137831,58.28,74831.55,1.3,-0.01591,2e-05,1.60171]
[1776408142866,58.28,74831.28,1.3,-0.01592,2e-05,1.6024]
[1776408148257,58.28,74831.89,1.3,-0.01591,2e-05,1.6017]
[1776408154342,58.29,74837.32,1.3,-0.01579,2e-05,1.59136]
[1776408159985,58.29,74841.77,1.3,-0.01572,2e-05,1.5854]
[1776408165019,58.29,74847.17,1.3,-0.01564,2e-05,1.57802]
[1776408170054,58.29,74848.27,1.3,-0.01562,2e-05,1.57685]
[1776408176097,58.3,74847.38,1.3,-0.01564,2e-05,1.57862]
[1776408182139,58.3,74846.85,1.3,-0.01566,2e-05,1.57989]
[1776408187174,58.31,74847.68,1.3,-0.01565,2e-05,1.57913]
[1776408192209,58.31,74847.79,1.3,-0.01565,2e-05,1.5794]
[1776408197213,58.31,74847.17,1.3,-0.01567,2e-05,1.58063]
[1776408204293,58.32,74846.46,1.3,-0.01569,2e-05,1.58236]
[1776408209515,58.32,74846.25,1.3,-0.0157,2e-05,1.5832]
[1776408215370,58.33,74845.56,1.3,-0.01569,2e-05,1.58186]
[1776408219586,58.33,74857.39,1.3,-0.01549,2e-05,1.5654]
[1776408223427,58.34,74867.17,1.3,-0.01534,2e-05,1.55212]
[1776408228461,58.34,74867.8,1.3,-0.01534,2e-05,1.55195]
[1776408233497,58.35,74865.81,1.3,-0.01538,2e-05,1.55545]
[1776408238534,58.35,74867.1,1.3,-0.01536,2e-05,1.55434]
[1776408243570,58.36,74867.54,1.3,-0.01536,2e-05,1.55447]
[1776408248604,58.36,74866.68,1.3,-0.01539,2e-05,1.55643]
[1776408253639,58.37,74864.97,1.3,-0.01542,2e-05,1.55959]
[1776408259869,58.38,74862.82,1.3,-0.01547,2e-05,1.56352]
[1776408268745,58.39,74861.72,1.3,-0.0155,2e-05,1.56638]
[1776408273780,58.39,74860.86,1.3,-0.0155,2e-05,1.56543]
[1776408279825,58.4,74859.06,1.3,-0.01554,2e-05,1.56884]
[1776408284861,58.41,74867.56,1.3,-0.01541,2e-05,1.55759]
[1776408287948,58.41,74866.32,1.3,-0.01543,2e-05,1.55982]
[1776408288884,58.41,74866.18,1.3,-0.01544,2e-05,1.56018]
[1776408288961,58.41,74866.18,1.3,-0.01544,2e-05,1.56018]
[1776408289892,58.41,74865.98,1.3,-0.01544,2e-05,1.56062]
[1776408295919,58.42,74869.69,1.3,-0.01539,2e-05,1.55601]
[1776408295979,58.42,74870.14,1.3,-0.01538,2e-05,1.55571]
[1776408301977,58.43,74865.73,1.3,-0.01547,2e-05,1.56286]
[1776408307184,58.43,74864.82,1.3,-0.01549,2e-05,1.56471]
[1776408307219,58.44,74853.65,1.3,-0.01568,2e-05,1.58073]
[1776408313056,58.44,74854.53,1.3,-0.01567,2e-05,1.58013]
[1776408318090,58.45,74859.18,1.3,-0.0156,2e-05,1.57405]
[1776408323126,58.45,74860.5,1.3,-0.01558,2e-05,1.57275]
[1776408328162,58.45,74857.6,1.3,-0.01564,2e-05,1.57747]
[1776408333201,58.46,74856.58,1.3,-0.01563,2e-05,1.57652]
[1776408338234,58.46,74859.06,1.3,-0.0156,2e-05,1.57348]
[1776408344280,58.47,74860.54,1.3,-0.01558,2e-05,1.57197]
[1776408349314,58.47,74860.89,1.3,-0.01558,2e-05,1.5719]
[1776408354348,58.47,74857.77,1.3,-0.01564,2e-05,1.5767]
[1776408360392,58.48,74858.67,1.3,-0.01562,2e-05,1.57579]
[1776408367624,58.48,74858.14,1.3,-0.01564,2e-05,1.57702]
[1776408373481,58.48,74858.43,1.3,-0.01564,2e-05,1.57695]
[1776408379524,58.49,74858.12,1.3,-0.01565,2e-05,1.57767]
[1776408384560,58.49,74865.93,1.3,-0.01552,2e-05,1.56681]
[1776408389595,58.49,74867.72,1.3,-0.01549,2e-05,1.56461]
[1776408395637,58.49,74870.33,1.3,-0.01543,2e-05,1.55854]
[1776408400672,58.5,74868.49,1.3,-0.01546,2e-05,1.56158]
[1776408405707,58.5,74865.56,1.3,-0.01552,2e-05,1.56618]
[1776408410743,58.51,74865.22,1.3,-0.01553,2e-05,1.5671]
[1776408415960,58.51,74865.51,1.3,-0.01553,2e-05,1.56712]
[1776408421821,58.51,74866.76,1.3,-0.01551,2e-05,1.56588]
[1776408426856,58.52,74866.63,1.3,-0.01552,2e-05,1.56651]
[1776408431892,58.52,74860.47,1.3,-0.01563,2e-05,1.57567]
[1776408436926,58.52,74862.29,1.3,-0.0156,2e-05,1.57343]
[1776408441961,58.53,74862.91,1.3,-0.0156,2e-05,1.57288]
[1776408447140,58.53,74863.92,1.3,-0.01558,2e-05,1.5717]
[1776408454045,58.53,74865.98,1.3,-0.01553,2e-05,1.56641]
[1776408462565,58.53,74866.3,1.3,-0.01552,2e-05,1.56623]
[1776408468259,58.54,74867.28,1.3,-0.01552,2e-05,1.56548]
[1776408476380,58.54,74868.15,1.3,-0.01551,2e-05,1.5649]
[1776408482241,58.55,74868.39,1.3,-0.01551,2e-05,1.56499]
[1776408487276,58.55,74873.13,1.3,-0.01544,2e-05,1.55871]
[1776408493318,58.56,74874.54,1.3,-0.01542,2e-05,1.55723]
[1776408496523,58.56,74886.83,1.3,-0.01522,2e-05,1.54027]
[1776408502381,58.56,74889.06,1.3,-0.01519,2e-05,1.53789]
[1776408508424,58.57,74888.6,1.3,-0.01521,2e-05,1.53924]
[1776408513465,58.58,74888.27,1.3,-0.01519,2e-05,1.53744]
[1776408518504,58.58,74887.77,1.3,-0.01521,2e-05,1.53874]
[1776408523254,58.58,74887.97,1.3,-0.01521,2e-05,1.53894]
[1776408523541,58.59,74887.93,1.3,-0.01521,2e-05,1.53911]
[1776408528399,58.59,74888.98,1.3,-0.0152,2e-05,1.53814]
[1776408532436,58.59,74888.5,1.3,-0.01521,2e-05,1.5393]
[1776408532512,58.59,74887.97,1.3,-0.01522,2e-05,1.54016]
[1776408533232,58.59,74887.97,1.3,-0.01522,2e-05,1.54016]
[1776408533315,58.6,74888.01,1.3,-0.01523,2e-05,1.54056]
[1776408538644,58.62,74889.89,1.3,-0.01522,2e-05,1.54022]
[1776408543683,58.64,74889.91,1.3,-0.01525,2e-05,1.54247]
[1776408548714,58.66,74892.98,1.3,-0.01523,2e-05,1.54091]
[1776408554755,58.68,74893.7,1.3,-0.01525,2e-05,1.54261]
[1776408559791,58.7,74893.12,1.3,-0.01529,2e-05,1.54565]
[1776408564826,58.72,74896.04,1.3,-0.01526,2e-05,1.54379]
[1776408569861,58.74,74895.27,1.3,-0.0153,2e-05,1.5471]
[1776408574896,58.75,74894.36,1.3,-0.01532,2e-05,1.54771]
[1776408578372,58.76,74894.07,1.3,-0.01534,2e-05,1.54943]
[1776408578924,58.77,74893.88,1.3,-0.01534,2e-05,1.55014]
[1776408579541,58.77,74893.88,1.3,-0.01534,2e-05,1.55014]
[1776408579930,58.77,74893.91,1.3,-0.01535,2e-05,1.55053]
[1776408585973,58.79,74893.59,1.3,-0.01538,2e-05,1.55358]
[1776408591007,58.81,74896.45,1.3,-0.01536,2e-05,1.55174]
[1776408596043,58.83,74895.39,1.3,-0.0154,2e-05,1.55538]
[1776408600515,58.83,74894.82,1.3,-0.01542,2e-05,1.55661]
[1776408601081,58.85,74894.5,1.3,-0.01544,2e-05,1.55876]
[1776408605480,58.86,74894.8,1.3,-0.01545,2e-05,1.5596]
[1776408606123,58.86,74910.08,1.3,-0.01521,2e-05,1.53869]
[1776408606595,58.86,74910.08,1.3,-0.01521,2e-05,1.53869]
[1776408606883,58.86,74910.08,1.3,-0.01521,2e-05,1.53869]
[1776408607130,58.87,74913.04,1.3,-0.01517,2e-05,1.5355]
[1776408607747,58.87,74913.04,1.3,-0.01517,2e-05,1.5355]
[1776408608138,58.87,74910.76,1.3,-0.01521,2e-05,1.53915]
[1776408608745,58.87,74910.76,1.3,-0.01521,2e-05,1.53915]
[1776408609145,58.88,74910.12,1.3,-0.01523,2e-05,1.54053]
[1776408609278,58.88,74910.12,1.3,-0.01523,2e-05,1.54053]
[1776408609366,58.88,74910.16,1.3,-0.01523,2e-05,1.54048]
[1776408610881,58.88,74910.16,1.3,-0.01523,2e-05,1.54048]
[1776408611464,58.88,74910.16,1.3,-0.01524,2e-05,1.54146]
[1776408612165,58.89,74908.54,1.3,-0.01527,2e-05,1.5442]
[1776408617200,58.91,74906.3,1.3,-0.01534,2e-05,1.54977]
[1776408621122,58.92,74906.43,1.3,-0.01535,2e-05,1.55105]
[1776408621220,58.92,74905.94,1.3,-0.01537,2e-05,1.55222]
[1776408626264,58.94,74904.63,1.3,-0.01541,2e-05,1.55648]
[1776408631299,58.96,74902.67,1.3,-0.01545,2e-05,1.55877]
[1776408637517,58.99,74901.9,1.3,-0.01549,2e-05,1.56278]
[1776408643383,59.01,74906.15,1.3,-0.01546,2e-05,1.55975]
[1776408648419,59.03,74912.01,1.3,-0.01539,2e-05,1.55399]
[1776408653454,59.05,74927.11,1.3,-0.01517,2e-05,1.53544]
[1776408656476,59.06,74937.83,1.3,-0.01501,2e-05,1.5217]
[1776408659206,59.07,74940.79,1.3,-0.01497,2e-05,1.51817]
[1776408659278,59.07,74940.17,1.3,-0.01499,2e-05,1.52008]
[1776408660077,59.07,74940.17,1.3,-0.01499,2e-05,1.52008]
[1776408660111,59.07,74940.4,1.3,-0.01499,2e-05,1.51977]
[1776408660911,59.07,74940.4,1.3,-0.01499,2e-05,1.51977]
[1776408660912,59.08,74940.83,1.3,-0.01499,2e-05,1.5197]
[1776408664933,59.09,74938.62,1.3,-0.01504,2e-05,1.52431]
[1776408664946,59.1,74938.44,1.3,-0.01505,2e-05,1.52507]
[1776408665923,59.1,74938.44,1.3,-0.01505,2e-05,1.52507]
[1776408666024,59.1,74935.72,1.3,-0.0151,2e-05,1.52933]
[1776408666576,59.1,74935.72,1.3,-0.0151,2e-05,1.52933]
[1776408666620,59.11,74935.11,1.3,-0.01512,2e-05,1.53069]
[1776408668246,59.11,74935.11,1.3,-0.01512,2e-05,1.53069]
[1776408668297,59.11,74934.6,1.3,-0.01514,2e-05,1.5324]
[1776408669339,59.11,74934.6,1.3,-0.01514,2e-05,1.5324]
[1776408669566,59.12,74934.6,1.3,-0.01514,2e-05,1.53291]
[1776408671775,59.12,74933.97,1.3,-0.01516,2e-05,1.53427]
[1776408671876,59.13,74935.05,1.3,-0.01515,2e-05,1.53328]
[1776408675296,59.13,74938.51,1.3,-0.0151,2e-05,1.5295]
[1776408675298,59.14,74941.86,1.3,-0.01506,2e-05,1.5259]
[1776408678042,59.15,74942.17,1.3,-0.01506,2e-05,1.52598]
[1776408678119,59.15,74942.03,1.3,-0.01507,2e-05,1.52668]
[1776408683664,59.18,74942.2,1.3,-0.0151,2e-05,1.52945]
[1776408685104,59.18,74942.2,1.3,-0.0151,2e-05,1.52945]
[1776408685179,59.18,74943.05,1.3,-0.01509,2e-05,1.52878]
[1776408690714,59.21,74943.61,1.3,-0.01512,2e-05,1.53098]
[1776408692975,59.21,74943.7,1.3,-0.0151,2e-05,1.5285]
[1776408693018,59.21,74943.46,1.3,-0.0151,2e-05,1.52932]
[1776408693808,59.21,74943.46,1.3,-0.0151,2e-05,1.52932]
[1776408693910,59.22,74943.46,1.3,-0.01511,2e-05,1.52982]
[1776408700132,59.24,74943.82,1.3,-0.01513,2e-05,1.53178]
[1776408700172,59.24,74946.65,1.3,-0.01509,2e-05,1.52838]
[1776408702753,59.25,74946.65,1.3,-0.0151,2e-05,1.52887]
[1776408702805,59.25,74947.44,1.3,-0.0151,2e-05,1.52878]
[1776408708013,59.28,74948.32,1.3,-0.01511,2e-05,1.53004]
[1776408713883,59.3,74948.95,1.3,-0.01514,2e-05,1.53213]
[1776408718919,59.32,74952.85,1.3,-0.0151,2e-05,1.52924]
[1776408719674,59.32,74952.85,1.3,-0.0151,2e-05,1.52924]
[1776408720263,59.32,74952.85,1.3,-0.0151,2e-05,1.52924]
[1776408721939,59.33,74965.12,1.3,-0.01492,2e-05,1.51396]
[1776408722640,59.33,74965.12,1.3,-0.01492,2e-05,1.51396]
[1776408722946,59.33,74967.49,1.3,-0.01489,2e-05,1.51089]
[1776408723413,59.33,74967.49,1.3,-0.01489,2e-05,1.51089]
[1776408724289,59.33,74967.49,1.3,-0.01489,2e-05,1.51089]
[1776408724323,59.34,74967.25,1.3,-0.01489,2e-05,1.51152]
[1776408725680,59.34,74967.25,1.3,-0.01489,2e-05,1.51152]
[1776408725969,59.34,74965.94,1.3,-0.01492,2e-05,1.51346]
[1776408730111,59.34,74959.46,1.3,-0.01503,2e-05,1.52273]
[1776408730212,59.34,74956.62,1.3,-0.01507,2e-05,1.52675]
[1776408731358,59.34,74956.62,1.3,-0.01507,2e-05,1.52675]
[1776408732177,59.34,74956.62,1.3,-0.01507,2e-05,1.52688]
[1776408733627,59.35,74953.08,1.3,-0.01513,2e-05,1.53199]
[1776408734026,59.35,74953.15,1.3,-0.01513,2e-05,1.53202]
[1776408737305,59.35,74951.15,1.3,-0.01517,2e-05,1.53501]
[1776408737380,59.35,74951.03,1.3,-0.01517,2e-05,1.53541]
[1776408737998,59.35,74951.03,1.3,-0.01517,2e-05,1.53541]
[1776408738382,59.35,74950.38,1.3,-0.01518,2e-05,1.53642]
[1776408744095,59.36,74950.27,1.3,-0.01519,2e-05,1.53716]
[1776408749286,59.36,74946.07,1.3,-0.01527,2e-05,1.54352]
[1776408749353,59.36,74946.2,1.3,-0.01527,2e-05,1.54344]
[1776408750316,59.36,74946.2,1.3,-0.01527,2e-05,1.54344]
[1776408750383,59.36,74947.25,1.3,-0.01525,2e-05,1.5421]
[1776408757187,59.37,74946.65,1.3,-0.01524,2e-05,1.54074]
[1776408762221,59.37,74944.05,1.3,-0.01529,2e-05,1.54489]
[1776408767258,59.38,74943.52,1.3,-0.01531,2e-05,1.54627]
[1776408772293,59.38,74943.4,1.3,-0.01531,2e-05,1.54696]
[1776408777327,59.39,74943.34,1.3,-0.01532,2e-05,1.54757]
[1776408782363,59.39,74943.13,1.3,-0.01533,2e-05,1.54839]
[1776408787398,59.4,74942.45,1.3,-0.01535,2e-05,1.54985]
[1776408789145,59.4,74941.2,1.3,-0.01537,2e-05,1.55168]
[1776408789412,59.4,74938.56,1.3,-0.01541,2e-05,1.55544]
[1776408793167,59.4,74937.58,1.3,-0.01543,2e-05,1.55698]
[1776408793441,59.4,74937.15,1.3,-0.01544,2e-05,1.55775]
[1776408797615,59.4,74936.71,1.3,-0.01545,2e-05,1.55863]
[1776408797695,59.4,74935.11,1.3,-0.01548,2e-05,1.56094]
[1776408802201,59.41,74934.35,1.3,-0.01549,2e-05,1.56225]
[1776408802263,59.41,74935.18,1.3,-0.01548,2e-05,1.56118]
[1776408807539,59.41,74935.74,1.3,-0.01548,2e-05,1.5609]
[1776408812573,59.41,74935.63,1.3,-0.01546,2e-05,1.55857]
[1776408818458,59.42,74935.99,1.3,-0.01545,2e-05,1.55839]
[1776408823063,59.42,74935.37,1.3,-0.01547,2e-05,1.55967]
[1776408823149,59.42,74935.58,1.3,-0.01547,2e-05,1.55945]
[1776408824046,59.42,74935.58,1.3,-0.01547,2e-05,1.55945]
[1776408824056,59.42,74935.79,1.3,-0.01546,2e-05,1.55924]
[1776408829694,59.43,74943.53,1.3,-0.01534,2e-05,1.54902]
[1776408834729,59.43,74951.04,1.3,-0.01523,2e-05,1.53917]
[1776408837219,59.43,74951.96,1.3,-0.01521,2e-05,1.53802]
[1776408837240,59.43,74955.57,1.3,-0.01516,2e-05,1.53318]
[1776408839185,59.43,74955.4,1.3,-0.01516,2e-05,1.53354]
[1776408839246,59.44,74954.93,1.3,-0.01517,2e-05,1.53431]
[1776408842470,59.44,74955.21,1.3,-0.01517,2e-05,1.53417]
[1776408843356,59.44,74958.24,1.3,-0.01512,2e-05,1.53014]
[1776408843424,59.44,74962.39,1.3,-0.01506,2e-05,1.52474]
[1776408844223,59.44,74962.39,1.3,-0.01506,2e-05,1.52474]
[1776408844313,59.44,74963.62,1.3,-0.01504,2e-05,1.52306]
[1776408849834,59.45,74965.58,1.3,-0.01502,2e-05,1.52126]
[1776408854869,59.45,74965.18,1.3,-0.01503,2e-05,1.52251]
[1776408859904,59.46,74962.44,1.3,-0.01508,2e-05,1.52693]
[1776408863193,59.46,74962.6,1.3,-0.01508,2e-05,1.52696]
[1776408863231,59.46,74959.66,1.3,-0.01513,2e-05,1.53112]
[1776408865120,59.46,74957.74,1.3,-0.01517,2e-05,1.53387]
[1776408865219,59.46,74958.14,1.3,-0.01516,2e-05,1.53344]
[1776408866071,59.46,74958.14,1.3,-0.01516,2e-05,1.53344]
[1776408866139,59.47,74959.55,1.3,-0.01514,2e-05,1.53162]
[1776408868979,59.47,74960.26,1.3,-0.01513,2e-05,1.53088]
[1776408869041,59.47,74960.55,1.3,-0.01513,2e-05,1.53061]
[1776408874181,59.47,74959.96,1.3,-0.01512,2e-05,1.52914]
[1776408880044,59.48,74961.15,1.3,-0.01511,2e-05,1.52823]
[1776408885078,59.48,74963.15,1.3,-0.01508,2e-05,1.5261]
[1776408888509,59.49,74965.57,1.3,-0.01504,2e-05,1.52304]
[1776408889453,59.49,74965.57,1.3,-0.01505,2e-05,1.52316]
[1776408895484,59.49,74961.68,1.3,-0.01512,2e-05,1.52923]
[1776408895533,59.5,74961.36,1.3,-0.01512,2e-05,1.5299]
[1776408899184,59.5,74961.3,1.3,-0.01513,2e-05,1.53021]
[1776408899248,59.5,74960.94,1.3,-0.01514,2e-05,1.53082]
[1776408900939,59.5,74960.94,1.3,-0.01514,2e-05,1.53093]
[1776408901194,59.5,74960.88,1.3,-0.01514,2e-05,1.53113]
[1776408901599,59.5,74960.88,1.3,-0.01514,2e-05,1.53113]
[1776408902481,59.5,74960.88,1.3,-0.01514,2e-05,1.53113]
[1776408906743,59.51,74958.88,1.3,-0.01518,2e-05,1.53442]
[1776408907235,59.51,74951.09,1.3,-0.0153,2e-05,1.54524]
[1776408907760,59.51,74951.09,1.3,-0.0153,2e-05,1.54524]
[1776408908246,59.51,74951.35,1.3,-0.0153,2e-05,1.54497]
[1776408910188,59.51,74950.6,1.3,-0.01531,2e-05,1.54609]
[1776408910257,59.51,74950.89,1.3,-0.01531,2e-05,1.54578]
[1776408914963,59.51,74949.3,1.3,-0.01534,2e-05,1.54842]
[1776408915292,59.51,74949.3,1.3,-0.01534,2e-05,1.54842]
[1776408920327,59.52,74948.66,1.3,-0.01536,2e-05,1.54975]
[1776408920617,59.52,74948.66,1.3,-0.01536,2e-05,1.54975]
[1776408921336,59.52,74947.39,1.3,-0.01538,2e-05,1.5516]
[1776408921580,59.52,74947.39,1.3,-0.01538,2e-05,1.5516]
[1776408921680,59.52,74947.57,1.3,-0.01538,2e-05,1.55143]
[1776408927375,59.52,74946.11,1.3,-0.0154,2e-05,1.55388]
[1776408930678,59.52,74945.68,1.3,-0.01541,2e-05,1.55472]
[1776408931404,59.52,74946.27,1.3,-0.01538,2e-05,1.55118]
[1776408932145,59.52,74946.27,1.3,-0.01538,2e-05,1.55118]
[1776408932230,59.52,74946.24,1.3,-0.01538,2e-05,1.55122]
[1776408938452,59.53,74945.79,1.3,-0.01539,2e-05,1.55245]
[1776408940065,59.53,74945.79,1.3,-0.01539,2e-05,1.55245]
[1776408940088,59.53,74945.65,1.3,-0.0154,2e-05,1.55273]
[1776408945501,59.53,74945.59,1.3,-0.0154,2e-05,1.55333]
[1776408948559,59.54,74945.47,1.3,-0.01541,2e-05,1.55367]
[1776408949531,59.54,74942.51,1.3,-0.01546,2e-05,1.55794]
[1776408950512,59.54,74942.51,1.3,-0.01546,2e-05,1.55794]
[1776408950578,59.54,74942.79,1.3,-0.01545,2e-05,1.55763]
[1776408956581,59.54,74944.2,1.3,-0.01544,2e-05,1.55617]
[1776408961614,59.55,74944.35,1.3,-0.01544,2e-05,1.55637]
[1776408966649,59.55,74942.43,1.3,-0.01548,2e-05,1.55944]
[1776408968586,59.55,74942.43,1.3,-0.01548,2e-05,1.55944]
[1776408968663,59.55,74939.73,1.3,-0.01552,2e-05,1.56334]
[1776408973698,59.55,74940.49,1.3,-0.01551,2e-05,1.56263]
[1776408978732,59.57,74938.68,1.3,-0.01557,2e-05,1.56711]
[1776408984959,59.57,74936.93,1.3,-0.0156,2e-05,1.56983]
[1776408990817,59.57,74935.52,1.3,-0.01562,2e-05,1.57204]
[1776408995851,59.58,74934.1,1.3,-0.01562,2e-05,1.5713]
[1776409000887,59.58,74934.54,1.3,-0.01562,2e-05,1.57087]
[1776409006251,59.58,74936.35,1.3,-0.01559,2e-05,1.56849]
[1776409006309,59.58,74942.27,1.3,-0.01549,2e-05,1.56029]
[1776409010153,59.58,74942.17,1.3,-0.01549,2e-05,1.56058]
[1776409010219,59.58,74942.26,1.3,-0.01549,2e-05,1.56051]
[1776409015637,59.58,74942.04,1.3,-0.0155,2e-05,1.56102]
[1776409015646,59.58,74942.06,1.3,-0.0155,2e-05,1.56109]
[1776409019036,59.58,74942.34,1.3,-0.0155,2e-05,1.56081]
[1776409019072,59.58,74940.61,1.3,-0.01553,2e-05,1.56326]
[1776409025057,59.59,74937.96,1.3,-0.01557,2e-05,1.56723]
[1776409033296,59.59,74936.81,1.3,-0.0156,2e-05,1.56917]
[1776409041169,59.59,74937.91,1.3,-0.01558,2e-05,1.56798]
[1776409047181,59.59,74935.48,1.3,-0.01562,2e-05,1.57154]
[1776409053436,59.6,74935.14,1.3,-0.0156,2e-05,1.56937]
[1776409058442,59.6,74935.0,1.3,-0.01561,2e-05,1.56976]
[1776409063506,59.6,74934.84,1.3,-0.01561,2e-05,1.57016]
[1776409069369,59.6,74930.88,1.3,-0.01568,2e-05,1.5759]
[1776409073422,59.6,74929.99,1.3,-0.0157,2e-05,1.57724]
[1776409073581,59.6,74929.94,1.3,-0.0157,2e-05,1.57737]
[1776409076204,59.6,74929.94,1.3,-0.0157,2e-05,1.57737]
[1776409076415,59.6,74929.45,1.3,-0.01571,2e-05,1.57812]
[1776409082458,59.6,74931.35,1.3,-0.01568,2e-05,1.57563]
[1776409088507,59.6,74932.74,1.3,-0.01566,2e-05,1.57386]
[1776409093721,59.61,74933.51,1.3,-0.01565,2e-05,1.57296]
[1776409103605,59.61,74934.49,1.3,-0.01563,2e-05,1.57184]
[1776409112669,59.61,74936.03,1.3,-0.01558,2e-05,1.56706]
[1776409117703,59.61,74936.46,1.3,-0.01558,2e-05,1.56663]
[1776409123934,59.61,74936.82,1.3,-0.01557,2e-05,1.56633]
[1776409129789,59.62,74937.22,1.3,-0.01557,2e-05,1.56598]
[1776409136838,59.62,74937.46,1.3,-0.01557,2e-05,1.56587]
[1776409141873,59.62,74940.71,1.3,-0.01552,2e-05,1.56153]
[1776409144206,59.62,74940.84,1.3,-0.01552,2e-05,1.56139]
[1776409144296,59.62,74940.78,1.3,-0.01552,2e-05,1.56151]
[1776409150302,59.62,74940.62,1.3,-0.01552,2e-05,1.56193]
[1776409150388,59.62,74940.82,1.3,-0.01552,2e-05,1.56168]
[1776409151066,59.62,74940.82,1.3,-0.01552,2e-05,1.56168]
[1776409151144,59.62,74940.72,1.3,-0.01552,2e-05,1.56186]
[1776409156977,59.62,74940.21,1.3,-0.01553,2e-05,1.5628]
[1776409162013,59.63,74939.83,1.3,-0.01554,2e-05,1.56353]
[1776409169062,59.63,74938.74,1.3,-0.01556,2e-05,1.56532]
[1776409172095,59.63,74938.67,1.3,-0.01554,2e-05,1.56259]
[1776409172175,59.63,74938.11,1.3,-0.01555,2e-05,1.56341]
[1776409178125,59.63,74938.19,1.3,-0.01555,2e-05,1.56356]
[1776409183160,59.63,74937.71,1.3,-0.01556,2e-05,1.56444]
[1776409191216,59.64,74937.27,1.3,-0.01557,2e-05,1.56536]
[1776409196260,59.64,74937.45,1.3,-0.01557,2e-05,1.5653]
[1776409197261,59.64,74965.7,1.3,-0.01511,2e-05,1.5265]
[1776409198784,59.64,74965.7,1.3,-0.01511,2e-05,1.5265]
[1776409198857,59.64,74970.74,1.3,-0.01503,2e-05,1.51975]
[1776409200131,59.64,74970.74,1.3,-0.01503,2e-05,1.51975]
[1776409200286,59.64,74970.67,1.3,-0.01504,2e-05,1.51996]
[1776409201065,59.64,74970.67,1.3,-0.01504,2e-05,1.51996]
[1776409201290,59.64,74970.98,1.3,-0.01503,2e-05,1.51965]
[1776409202265,59.64,74970.98,1.3,-0.01503,2e-05,1.51965]
[1776409202355,59.64,74968.61,1.3,-0.01507,2e-05,1.52299]
[1776409203228,59.64,74968.61,1.3,-0.01507,2e-05,1.52299]
[1776409203305,59.64,74967.96,1.3,-0.01508,2e-05,1.52399]
[1776409205684,59.64,74967.18,1.3,-0.0151,2e-05,1.52517]
[1776409205783,59.65,74966.89,1.3,-0.01511,2e-05,1.52578]
[1776409212366,59.65,74963.22,1.3,-0.01517,2e-05,1.53145]
[1776409217402,59.66,74968.92,1.3,-0.01509,2e-05,1.52422]
[1776409220873,59.66,74969.8,1.3,-0.01508,2e-05,1.52325]
[1776409221430,59.66,74972.17,1.3,-0.01504,2e-05,1.52025]
[1776409226952,59.66,74973.18,1.3,-0.01503,2e-05,1.51949]
[1776409234713,59.67,74973.83,1.3,-0.015,2e-05,1.51668]
[1776409237006,59.67,74974.7,1.3,-0.01499,2e-05,1.51573]
[1776409237126,59.67,74974.7,1.3,-0.01499,2e-05,1.51573]
[1776409237378,59.67,74974.7,1.3,-0.01499,2e-05,1.51573]
[1776409237549,59.68,74974.76,1.3,-0.01499,2e-05,1.51577]
[1776409238555,59.68,74984.43,1.3,-0.01484,2e-05,1.50282]
[1776409240096,59.68,74981.11,1.3,-0.0149,2e-05,1.50744]
[1776409240692,59.68,74981.11,1.3,-0.0149,2e-05,1.50744]
[1776409240874,59.68,74975.58,1.3,-0.01499,2e-05,1.51519]
[1776409246610,59.69,74974.66,1.3,-0.01501,2e-05,1.51703]
[1776409254870,59.69,74974.94,1.3,-0.01502,2e-05,1.51769]
[1776409260716,59.7,74974.85,1.3,-0.01502,2e-05,1.51837]
[1776409263564,59.7,74980.76,1.3,-0.01493,2e-05,1.51058]
[1776409263728,59.7,74980.76,1.3,-0.01493,2e-05,1.51058]
[1776409263788,59.7,74995.41,1.3,-0.0147,2e-05,1.491]
[1776409265511,59.7,74995.41,1.3,-0.01471,2e-05,1.49112]
[1776409265751,59.7,75001.46,1.3,-0.01461,2e-05,1.4832]
[1776409270790,59.71,74991.88,1.3,-0.01477,2e-05,1.49685]
[1776409275826,59.72,74987.26,1.3,-0.01485,2e-05,1.50386]
[1776409280860,59.73,74985.69,1.3,-0.01489,2e-05,1.50693]
[1776409289922,59.74,74981.08,1.3,-0.01498,2e-05,1.51459]
[1776409294960,59.75,74980.27,1.3,-0.01497,2e-05,1.51364]
[1776409299993,59.75,74977.82,1.3,-0.01502,2e-05,1.51778]
[1776409305574,59.76,74979.95,1.3,-0.015,2e-05,1.51553]
[1776409310788,59.76,74981.22,1.3,-0.01498,2e-05,1.51463]
[1776409312608,59.77,74985.98,1.3,-0.01491,2e-05,1.50853]
[1776409312744,59.77,74985.98,1.3,-0.01491,2e-05,1.50853]
[1776409312847,59.77,74986.68,1.3,-0.0149,2e-05,1.50777]
[1776409314981,59.77,74986.68,1.3,-0.0149,2e-05,1.50777]
[1776409314091,59.77,75000.29,1.3,-0.0147,2e-05,1.48985]
[1776409315116,59.77,75000.29,1.3,-0.0147,2e-05,1.48985]
[1776409315596,59.77,75000.29,1.3,-0.0147,2e-05,1.48985]
[1776409316356,59.77,75008.52,1.3,-0.01457,2e-05,1.4791]
[1776409316868,59.78,75010.65,1.3,-0.01454,2e-05,1.47671]
[1776409322148,59.79,75011.13,1.3,-0.01455,2e-05,1.4772]
[1776409327183,59.8,75016.09,1.3,-0.01449,2e-05,1.47175]
[1776409329197,59.8,75029.02,1.3,-0.01429,2e-05,1.4552]
[1776409334235,59.83,75027.19,1.3,-0.01436,2e-05,1.46115]
[1776409339270,59.84,75025.36,1.3,-0.0144,2e-05,1.4648]
[1776409344311,59.87,75020.55,1.3,-0.01451,2e-05,1.47439]
[1776409349895,59.95,75020.96,1.3,-0.01461,2e-05,1.48274]
[1776409355573,59.98,75016.83,1.3,-0.01469,2e-05,1.48875]
[1776409358367,59.98,75016.98,1.3,-0.01469,2e-05,1.48896]
[1776409362704,59.99,75013.48,1.3,-0.01475,2e-05,1.49442]
[1776409369484,60.0,75011.48,1.3,-0.0148,2e-05,1.49858]
[1776409374521,60.01,75003.75,1.3,-0.01493,2e-05,1.50982]
[1776409379553,60.01,75008.19,1.3,-0.01487,2e-05,1.50467]
[1776409384594,60.02,75015.8,1.3,-0.01476,2e-05,1.49538]
[1776409391644,60.03,75017.08,1.3,-0.01476,2e-05,1.49495]
[1776409396678,60.04,75018.47,1.3,-0.01475,2e-05,1.49401]
[1776409402720,60.05,75017.63,1.3,-0.01477,2e-05,1.49622]
[1776409407755,60.06,75011.56,1.3,-0.01488,2e-05,1.50521]
[1776409412791,60.06,75010.34,1.3,-0.01488,2e-05,1.5048]
[1776409418833,60.07,75011.15,1.3,-0.01488,2e-05,1.50467]
[1776409424878,60.08,75012.61,1.3,-0.01486,2e-05,1.50367]
[1776409429911,60.09,75009.78,1.3,-0.01492,2e-05,1.50824]
[1776409434947,60.09,75006.54,1.3,-0.01498,2e-05,1.51347]
[1776409440990,60.1,75005.86,1.3,-0.015,2e-05,1.5151]
[1776409446023,60.11,75000.62,1.3,-0.01509,2e-05,1.52299]
[1776409451059,60.11,74995.08,1.3,-0.01518,2e-05,1.5311]
[1776409456097,60.12,74996.99,1.3,-0.01516,2e-05,1.5291]
[1776409461128,60.12,75004.87,1.3,-0.01504,2e-05,1.51909]
[1776409466355,60.13,75003.2,1.3,-0.01508,2e-05,1.52204]
[1776409474221,60.14,75001.52,1.3,-0.01509,2e-05,1.52254]
[1776409479255,60.14,75000.18,1.3,-0.01512,2e-05,1.52503]
[1776409485298,60.15,74999.36,1.3,-0.01514,2e-05,1.52694]
[1776409487738,60.15,74999.39,1.3,-0.01514,2e-05,1.52703]
[1776409487824,60.15,75002.9,1.3,-0.01509,2e-05,1.52241]
[1776409493354,60.18,75007.86,1.3,-0.01504,2e-05,1.51882]
[1776409498388,60.2,75006.91,1.3,-0.01509,2e-05,1.52268]
[1776409503424,60.22,75005.86,1.3,-0.01514,2e-05,1.52666]
[1776409508460,60.25,75005.3,1.3,-0.01517,2e-05,1.52994]
[1776409512310,60.26,74998.52,1.3,-0.0153,2e-05,1.54065]
[1776409512724,60.26,74998.52,1.3,-0.0153,2e-05,1.54065]
[1776409512869,60.26,74998.52,1.3,-0.0153,2e-05,1.54065]
[1776409512907,60.26,75005.0,1.3,-0.0152,2e-05,1.53233]
[1776409514188,60.26,75005.0,1.3,-0.0152,2e-05,1.53233]
[1776409514911,60.27,75005.0,1.3,-0.01521,2e-05,1.53281]
[1776409514942,60.27,75005.0,1.3,-0.01521,2e-05,1.53281]
[1776409514982,60.27,75010.52,1.3,-0.01512,2e-05,1.52584]
[1776409515371,60.27,75010.52,1.3,-0.01512,2e-05,1.52584]
[1776409515510,60.28,75010.52,1.3,-0.01513,2e-05,1.52635]
[1776409516293,60.28,75010.52,1.3,-0.01513,2e-05,1.52635]
[1776409516705,60.28,75005.56,1.3,-0.01522,2e-05,1.53357]
[1776409519828,60.29,75005.69,1.3,-0.01522,2e-05,1.53438]
[1776409519915,60.29,75007.32,1.3,-0.0152,2e-05,1.53266]
[1776409525580,60.32,75010.76,1.3,-0.01518,2e-05,1.53089]
[1776409529308,60.33,75003.9,1.3,-0.01531,2e-05,1.54161]
[1776409529608,60.33,75002.82,1.3,-0.01533,2e-05,1.54354]
[1776409534643,60.35,75000.97,1.3,-0.01536,2e-05,1.54541]
[1776409540047,60.38,75000.38,1.3,-0.0154,2e-05,1.54904]
[1776409541692,60.39,75016.51,1.3,-0.01517,2e-05,1.52925]
[1776409543028,60.39,75016.51,1.3,-0.01517,2e-05,1.52925]
[1776409543044,60.4,75021.78,1.3,-0.01509,2e-05,1.52284]
[1776409548741,60.48,75026.05,1.3,-0.01513,2e-05,1.52612]
[1776409549856,60.48,75026.05,1.3,-0.01513,2e-05,1.52612]
[1776409550091,60.48,75026.05,1.3,-0.01513,2e-05,1.52612]
[1776409550192,60.48,75032.29,1.3,-0.01504,2e-05,1.51844]
[1776409552102,60.49,75032.29,1.3,-0.01505,2e-05,1.51913]
[1776409552136,60.49,75040.72,1.3,-0.01492,2e-05,1.50786]
[1776409552794,60.49,75040.72,1.3,-0.01492,2e-05,1.50786]
[1776409552911,60.49,75040.72,1.3,-0.01492,2e-05,1.50786]
[1776409553140,60.49,75040.72,1.3,-0.01492,2e-05,1.50786]
[1776409553195,60.49,75040.73,1.3,-0.01492,2e-05,1.50785]
[1776409558811,60.49,75037.08,1.3,-0.01497,2e-05,1.51272]
[1776409564855,60.49,75039.6,1.3,-0.01493,2e-05,1.50935]
[1776409569890,60.49,75040.01,1.3,-0.01493,2e-05,1.50881]
[1776409574925,60.49,75042.42,1.3,-0.01489,2e-05,1.5056]
[1776409579961,60.49,75040.77,1.3,-0.01492,2e-05,1.50779]
[1776409584996,60.49,75040.07,1.3,-0.01493,2e-05,1.50873]
[1776409590035,60.49,75040.09,1.3,-0.01493,2e-05,1.5087]
[1776409592987,60.49,75040.13,1.3,-0.0149,2e-05,1.5058]
[1776409593156,60.49,75040.13,1.3,-0.0149,2e-05,1.5058]
[1776409593268,60.49,75040.04,1.3,-0.0149,2e-05,1.50592]
[1776409595086,60.49,75049.99,1.3,-0.01475,2e-05,1.4932]
[1776409596328,60.5,75057.89,1.3,-0.01464,2e-05,1.4833]
[1776409596743,60.5,75057.89,1.3,-0.01464,2e-05,1.4833]
[1776409597098,60.5,75059.2,1.3,-0.01462,2e-05,1.48211]
[1776409602133,60.6,75052.63,1.3,-0.01485,2e-05,1.50183]
[1776409607169,60.7,75050.63,1.3,-0.01502,2e-05,1.51645]
[1776409612204,60.72,75050.63,1.3,-0.01505,2e-05,1.51888]
[1776409617238,60.74,75049.06,1.3,-0.0151,2e-05,1.5234]
[1776409622272,60.76,75047.25,1.3,-0.01516,2e-05,1.52823]
[1776409624848,60.77,75047.11,1.3,-0.01516,2e-05,1.52889]
[1776409625165,60.77,75047.11,1.3,-0.01516,2e-05,1.52889]
[1776409625302,60.77,75046.95,1.3,-0.01517,2e-05,1.52958]
[1776409625395,60.77,75046.95,1.3,-0.01517,2e-05,1.52958]
[1776409625554,60.77,75046.95,1.3,-0.01517,2e-05,1.52958]
[1776409626318,60.77,75074.72,1.3,-0.01474,2e-05,1.49267]
[1776409628595,60.79,75072.45,1.3,-0.01479,2e-05,1.49714]
[1776409629346,60.79,75068.59,1.3,-0.01486,2e-05,1.50276]
[1776409633231,60.84,75064.6,1.3,-0.01499,2e-05,1.51412]
[1776409633370,60.89,75056.36,1.3,-0.01517,2e-05,1.53005]
[1776409638404,61.01,75048.35,1.3,-0.01547,2e-05,1.55532]
[1776409644167,61.03,75051.87,1.3,-0.01544,2e-05,1.55272]
[1776409649484,61.09,75060.49,1.3,-0.01538,2e-05,1.54782]
[1776409654519,61.27,75056.93,1.3,-0.01565,2e-05,1.57099]
[1776409659555,61.31,75055.17,1.3,-0.01575,2e-05,1.57889]
[1776409664589,61.33,75056.38,1.3,-0.01575,2e-05,1.57917]
[1776409669351,61.37,75060.03,1.3,-0.01574,2e-05,1.57883]
[1776409669520,61.37,75060.13,1.3,-0.01575,2e-05,1.57908]
[1776409669632,61.38,75060.25,1.3,-0.01575,2e-05,1.57931]
[1776409670638,61.38,75077.5,1.3,-0.01548,2e-05,1.55674]
[1776409672101,61.38,75077.5,1.3,-0.01548,2e-05,1.55674]
[1776409672149,61.38,75077.5,1.3,-0.01548,2e-05,1.55674]
[1776409672202,61.39,75087.35,1.3,-0.01533,2e-05,1.54395]
[1776409673186,61.39,75087.35,1.3,-0.01533,2e-05,1.54395]
[1776409673236,61.39,75088.87,1.3,-0.01531,2e-05,1.54192]
[1776409673772,61.39,75088.87,1.3,-0.01531,2e-05,1.54192]
[1776409673787,61.39,75097.83,1.3,-0.01517,2e-05,1.52998]
[1776409674688,61.39,75097.83,1.3,-0.01517,2e-05,1.52998]
[1776409674748,61.39,75100.56,1.3,-0.01513,2e-05,1.52636]
[1776409680702,61.39,75104.89,1.3,-0.01506,2e-05,1.52062]
[1776409685740,61.39,75104.63,1.3,-0.01506,2e-05,1.52097]
[1776409690772,61.39,75104.03,1.3,-0.01507,2e-05,1.52176]
[1776409695809,61.39,75103.22,1.3,-0.01509,2e-05,1.52283]
[1776409698011,61.39,75092.48,1.3,-0.01525,2e-05,1.5371]
[1776409703864,61.39,75093.08,1.3,-0.01524,2e-05,1.5363]
[1776409708898,61.39,75096.78,1.3,-0.01519,2e-05,1.53138]
[1776409713933,61.39,75100.3,1.3,-0.0151,2e-05,1.52383]
[1776409718971,61.39,75094.02,1.3,-0.0152,2e-05,1.53216]
[1776409724004,61.39,75095.1,1.3,-0.01518,2e-05,1.53073]
[1776409729039,61.39,75098.42,1.3,-0.01513,2e-05,1.52632]
[1776409736088,61.39,75101.94,1.3,-0.01508,2e-05,1.52165]
[1776409742130,61.39,75101.08,1.3,-0.01509,2e-05,1.52279]
[1776409747165,61.39,75105.69,1.3,-0.01502,2e-05,1.5167]
[1776409752200,61.39,75104.63,1.3,-0.01504,2e-05,1.5181]
[1776409757236,61.39,75110.88,1.3,-0.01494,2e-05,1.50986]
[1776409762270,61.39,75109.7,1.3,-0.01496,2e-05,1.51141]
[1776409767307,61.39,75104.61,1.3,-0.01504,2e-05,1.51812]
[1776409772340,61.39,75100.5,1.3,-0.01507,2e-05,1.52069]
[1776409777376,61.39,75100.08,1.3,-0.01508,2e-05,1.52124]
[1776409782411,61.39,75099.56,1.3,-0.01509,2e-05,1.52193]
[1776409787446,61.39,75100.09,1.3,-0.01508,2e-05,1.52123]
[1776409793488,61.39,75100.33,1.3,-0.01508,2e-05,1.52091]
[1776409798317,61.39,75104.28,1.3,-0.01502,2e-05,1.51569]
[1776409803557,61.39,75108.4,1.3,-0.01495,2e-05,1.51026]
[1776409808803,61.39,75105.58,1.3,-0.015,2e-05,1.51398]
[1776409814639,61.39,75097.1,1.3,-0.01513,2e-05,1.52519]
[1776409817223,61.39,75097.92,1.3,-0.01511,2e-05,1.5241]
[1776409822794,61.39,75095.98,1.3,-0.01514,2e-05,1.52668]
[1776409823605,61.39,75095.98,1.3,-0.01514,2e-05,1.52668]
[1776409828927,61.39,75096.72,1.3,-0.01513,2e-05,1.52569]
[1776409834783,61.39,75094.49,1.3,-0.01514,2e-05,1.52577]
[1776409839816,61.39,75093.34,1.3,-0.01516,2e-05,1.5273]
[1776409842256,61.39,75090.03,1.3,-0.01521,2e-05,1.5317]
[1776409847712,61.39,75087.95,1.3,-0.01524,2e-05,1.53447]
[1776409852908,61.39,75091.24,1.3,-0.01519,2e-05,1.53009]
[1776409854225,61.39,75091.24,1.3,-0.01519,2e-05,1.53009]
[1776409859959,61.39,75095.77,1.3,-0.01512,2e-05,1.52407]
[1776409864994,61.39,75099.88,1.3,-0.01506,2e-05,1.51863]
[1776409870031,61.39,75100.47,1.3,-0.01505,2e-05,1.51785]
[1776409875065,61.39,75103.33,1.3,-0.015,2e-05,1.51408]
[1776409880100,61.39,75106.3,1.3,-0.01496,2e-05,1.51017]
[1776409886141,61.39,75102.18,1.3,-0.01502,2e-05,1.5156]
[1776409891176,61.39,75099.72,1.3,-0.01503,2e-05,1.51597]
[1776409896212,61.39,75094.68,1.3,-0.01511,2e-05,1.52264]
[1776409901251,61.39,75089.32,1.3,-0.01519,2e-05,1.52976]
[1776409906282,61.4,75083.99,1.3,-0.0153,2e-05,1.53862]
[1776409908296,61.41,75083.4,1.3,-0.01531,2e-05,1.53984]
[1776409913335,61.43,75086.14,1.3,-0.0153,2e-05,1.5391]
[1776409914368,61.43,75086.14,1.3,-0.0153,2e-05,1.5391]
[1776409919567,61.45,75082.38,1.3,-0.01539,2e-05,1.5466]
[1776409921171,61.45,75082.38,1.3,-0.01539,2e-05,1.5466]
[1776409922170,61.46,75079.03,1.3,-0.01545,2e-05,1.5519]
[1776409925413,61.47,75063.08,1.3,-0.01572,2e-05,1.57502]
[1776409928441,61.48,75049.95,1.3,-0.01594,2e-05,1.59331]
[1776409933470,61.49,75051.83,1.3,-0.01593,2e-05,1.59238]
[1776409938505,61.49,75055.1,1.3,-0.01588,2e-05,1.58824]
[1776409943540,61.49,75060.05,1.3,-0.0158,2e-05,1.58148]
[1776409948575,61.49,75065.03,1.3,-0.01572,2e-05,1.57471]
[1776409956632,61.49,75062.36,1.3,-0.01573,2e-05,1.57539]
[1776409961691,61.49,75061.12,1.3,-0.01575,2e-05,1.57708]
[1776409966723,61.49,75058.37,1.3,-0.0158,2e-05,1.58082]
[1776409971760,61.49,75054.82,1.3,-0.01586,2e-05,1.58567]
[1776409976793,61.49,75052.11,1.3,-0.0159,2e-05,1.58937]
[1776409981828,61.49,75051.26,1.3,-0.01591,2e-05,1.59054]
[1776409986865,61.49,75057.95,1.3,-0.01581,2e-05,1.58139]
[1776409992907,61.49,75059.15,1.3,-0.01579,2e-05,1.57976]
[1776409997942,61.49,75056.72,1.3,-0.01583,2e-05,1.58307]
[1776410002990,61.49,75055.0,1.3,-0.01585,2e-05,1.58542]
[1776410006004,61.49,75039.2,1.3,-0.01611,2e-05,1.60712]
[1776410008018,61.5,75028.08,1.3,-0.0163,2e-05,1.6232]
[1776410014061,61.52,75021.84,1.3,-0.0164,2e-05,1.63072]
[1776410019095,61.53,75019.0,1.3,-0.01646,2e-05,1.63615]
[1776410024131,61.54,75018.14,1.3,-0.01649,2e-05,1.63881]
[1776410029166,61.55,75017.82,1.3,-0.01652,2e-05,1.6407]
[1776410038231,61.57,75017.41,1.3,-0.01655,2e-05,1.64383]
[1776410039495,61.57,75017.41,1.3,-0.01655,2e-05,1.64383]
[1776410044979,61.58,75011.75,1.3,-0.01667,2e-05,1.65318]
[1776410050482,61.59,75012.28,1.3,-0.01666,2e-05,1.6527]
[1776410056358,61.59,75012.55,1.3,-0.01665,2e-05,1.65232]
[1776410061396,61.59,75016.99,1.3,-0.01658,2e-05,1.64607]
[1776410067440,61.59,75020.08,1.3,-0.01653,2e-05,1.64173]
[1776410072040,61.59,75019.36,1.3,-0.01651,2e-05,1.63972]
[1776410073479,61.59,75033.54,1.3,-0.01628,2e-05,1.62023]
[1776410074002,61.59,75033.54,1.3,-0.01628,2e-05,1.62023]
[1776410079528,61.61,75031.37,1.3,-0.01634,2e-05,1.62519]
[1776410084563,61.62,75028.03,1.3,-0.01641,2e-05,1.63135]
[1776410089599,61.63,75029.99,1.3,-0.0164,2e-05,1.6301]
[1776410094633,61.64,75036.02,1.3,-0.01631,2e-05,1.62321]
[1776410099669,61.66,75040.34,1.3,-0.01626,2e-05,1.61874]
[1776410104702,61.67,75039.33,1.3,-0.01629,2e-05,1.62166]
[1776410109738,61.68,75037.95,1.3,-0.01633,2e-05,1.62506]
[1776410111573,61.69,75038.21,1.3,-0.01634,2e-05,1.62528]
[1776410112763,61.69,75026.06,1.3,-0.01654,2e-05,1.64252]
[1776410116790,61.7,75015.6,1.3,-0.01673,2e-05,1.65823]
[1776410120818,61.71,75004.75,1.3,-0.01693,2e-05,1.67452]
[1776410125852,61.71,75013.95,1.3,-0.01678,2e-05,1.66254]
[1776410130888,61.72,75017.61,1.3,-0.01673,2e-05,1.6585]
[1776410135923,61.74,75018.17,1.3,-0.01671,2e-05,1.65608]
[1776410141121,61.74,75016.94,1.3,-0.01674,2e-05,1.65875]
[1776410146999,61.76,75016.11,1.3,-0.01677,2e-05,1.66131]
[1776410152035,61.76,75015.62,1.3,-0.0168,2e-05,1.66316]
[1776410157069,61.77,75014.44,1.3,-0.01683,2e-05,1.66598]
[1776410162107,61.78,75012.88,1.3,-0.01687,2e-05,1.66932]
[1776410167141,61.79,75013.27,1.3,-0.01687,2e-05,1.66985]
[1776410172176,61.8,75009.73,1.3,-0.01695,2e-05,1.67612]
[1776410175529,61.8,75014.07,1.3,-0.01688,2e-05,1.67017]
[1776410175574,61.81,75015.53,1.3,-0.01686,2e-05,1.66831]
[1776410179673,61.81,75018.5,1.3,-0.01681,2e-05,1.66474]
[1776410179718,61.82,75019.11,1.3,-0.01681,2e-05,1.6643]
[1776410185267,61.82,75018.06,1.3,-0.01684,2e-05,1.66681]
[1776410191472,61.83,75021.76,1.3,-0.01676,2e-05,1.65974]
[1776410198357,61.85,75016.53,1.3,-0.01686,2e-05,1.66852]
[1776410203393,61.85,75013.85,1.3,-0.01692,2e-05,1.67327]
[1776410208427,61.86,75009.69,1.3,-0.017,2e-05,1.68006]
[1776410214470,61.87,75010.24,1.3,-0.01701,2e-05,1.68027]
[1776410219504,61.88,75010.91,1.3,-0.017,2e-05,1.68013]
[1776410224540,61.88,75010.99,1.3,-0.01701,2e-05,1.68081]
[1776410229575,61.89,75001.91,1.3,-0.01718,2e-05,1.69453]
[1776410233263,61.89,75002.52,1.3,-0.01717,2e-05,1.69406]
[1776410233603,61.89,75003.11,1.3,-0.01716,2e-05,1.69334]
[1776410238639,61.9,74993.7,1.3,-0.01733,2e-05,1.70749]
[1776410243675,61.9,74993.6,1.3,-0.01734,2e-05,1.70832]
[1776410248710,61.91,74995.85,1.3,-0.01731,2e-05,1.70567]
[1776410254751,61.92,74997.4,1.3,-0.01726,2e-05,1.70107]
[1776410259788,61.92,74994.37,1.3,-0.01732,2e-05,1.70607]
[1776410264822,61.93,74993.62,1.3,-0.01734,2e-05,1.70775]
[1776410268541,61.93,74992.01,1.3,-0.01737,2e-05,1.71042]
[1776410268849,61.93,74991.1,1.3,-0.01739,2e-05,1.71184]
[1776410273886,61.93,74988.44,1.3,-0.01744,2e-05,1.71622]
[1776410278922,61.94,74987.56,1.3,-0.01747,2e-05,1.718]
[1776410283955,61.94,74987.24,1.3,-0.01748,2e-05,1.71895]
[1776410288989,61.95,74989.65,1.3,-0.01744,2e-05,1.71597]
[1776410297046,61.93,74990.84,1.3,-0.0174,2e-05,1.71239]
[1776410302081,61.92,74994.27,1.3,-0.01732,2e-05,1.70609]
[1776410307118,61.91,74999.7,1.3,-0.01721,2e-05,1.69699]
[1776410312395,61.9,75003.02,1.3,-0.01711,2e-05,1.68819]
[1776410318195,61.89,75000.54,1.3,-0.01714,2e-05,1.6901]
[1776410319779,61.89,75000.54,1.3,-0.01714,2e-05,1.6901]
[1776410322711,61.88,74999.68,1.3,-0.01715,2e-05,1.69086]
[1776410328266,61.87,75003.23,1.3,-0.01706,2e-05,1.68392]
[1776410334308,61.86,75002.92,1.3,-0.01705,2e-05,1.68301]
[1776410342531,61.84,75003.74,1.3,-0.01702,2e-05,1.68004]
[1776410348405,61.83,75008.16,1.3,-0.01693,2e-05,1.67243]
[1776410351427,61.83,75018.22,1.3,-0.01675,2e-05,1.65758]
[1776410357469,61.82,75019.78,1.3,-0.01671,2e-05,1.65432]
[1776410362670,61.81,75022.87,1.3,-0.01665,2e-05,1.64913]
[1776410370560,61.8,75019.61,1.3,-0.01669,2e-05,1.65239]
[1776410375596,61.79,75017.27,1.3,-0.01669,2e-05,1.65165]
[1776410380630,61.78,75015.42,1.3,-0.01671,2e-05,1.65361]
[1776410384518,61.78,75015.53,1.3,-0.0167,2e-05,1.65297]
[1776410391162,61.77,75019.04,1.3,-0.01663,2e-05,1.64728]
[1776410401780,61.76,75026.66,1.3,-0.01648,2e-05,1.63479]
[1776410404686,61.76,75026.55,1.3,-0.01648,2e-05,1.63468]
[1776410408749,61.75,75024.3,1.3,-0.01651,2e-05,1.63729]
[1776410416884,61.74,75018.8,1.3,-0.01659,2e-05,1.64359]
[1776410421918,61.73,75018.36,1.3,-0.01659,2e-05,1.64351]
[1776410427963,61.73,75018.77,1.3,-0.01657,2e-05,1.64208]
[1776410433162,61.72,75017.7,1.3,-0.01655,2e-05,1.63983]
[1776410439041,61.71,75016.69,1.3,-0.01656,2e-05,1.6404]
[1776410443493,61.71,75014.71,1.3,-0.01659,2e-05,1.64261]
[1776410447633,61.71,75017.05,1.3,-0.01654,2e-05,1.63891]
[1776410453141,61.7,75016.26,1.3,-0.01654,2e-05,1.63906]
[1776410458175,61.69,75015.83,1.3,-0.01654,2e-05,1.63901]
[1776410463215,61.69,75007.6,1.3,-0.01667,2e-05,1.64976]
[1776410468246,61.68,75001.22,1.3,-0.01677,2e-05,1.65809]
[1776410473281,61.67,74999.96,1.3,-0.01678,2e-05,1.65903]
[1776410478316,61.67,74998.76,1.3,-0.01679,2e-05,1.65989]
[1776410483520,61.66,74985.49,1.3,-0.01701,2e-05,1.67786]
[1776410489393,61.65,74984.05,1.3,-0.01702,2e-05,1.67871]
[1776410494428,61.64,74983.16,1.3,-0.01699,2e-05,1.67588]
[1776410499463,61.63,74983.43,1.3,-0.01698,2e-05,1.6745]
[1776410504498,61.62,74979.15,1.3,-0.01704,2e-05,1.67963]
[1776410509533,61.61,74981.4,1.3,-0.01699,2e-05,1.67537]
[1776410513163,61.61,74981.93,1.3,-0.01697,2e-05,1.6742]
[1776410517021,61.6,74987.23,1.3,-0.01687,2e-05,1.66586]
[1776410518570,61.6,74985.44,1.3,-0.0169,2e-05,1.66803]
[1776410522212,61.6,74986.12,1.3,-0.01688,2e-05,1.66668]
[1776410529677,61.58,74986.78,1.3,-0.01685,2e-05,1.66385]
[1776410534712,61.57,74989.95,1.3,-0.01679,2e-05,1.65843]
[1776410540754,61.57,74990.08,1.3,-0.01677,2e-05,1.6572]
[1776410541519,61.57,74990.08,1.3,-0.01677,2e-05,1.6572]
[1776410545580,61.56,74990.44,1.3,-0.01676,2e-05,1.656]
[1776410547400,61.56,74990.57,1.3,-0.01675,2e-05,1.65564]
[1776410552837,61.55,74990.95,1.3,-0.0167,2e-05,1.65087]
[1776410559887,61.54,74991.01,1.3,-0.01669,2e-05,1.64965]
[1776410564922,61.53,74993.15,1.3,-0.01664,2e-05,1.64583]
[1776410569958,61.53,74993.15,1.3,-0.01663,2e-05,1.64507]
[1776410574993,61.52,75000.84,1.3,-0.01649,2e-05,1.63336]
[1776410580033,61.51,75006.47,1.3,-0.01639,2e-05,1.6249]
[1776410588084,61.51,75004.74,1.3,-0.01641,2e-05,1.62641]
[1776410593127,61.5,75012.36,1.3,-0.01628,2e-05,1.61522]
[1776410600176,61.5,75014.03,1.3,-0.01624,2e-05,1.61227]
[1776410605211,61.49,75011.23,1.3,-0.01628,2e-05,1.61568]
[1776410607660,61.49,75010.71,1.3,-0.01629,2e-05,1.61621]
[1776410614431,61.48,75005.6,1.3,-0.01634,2e-05,1.61962]
[1776410621322,61.48,74999.4,1.3,-0.01643,2e-05,1.62754]
[1776410626358,61.47,74997.73,1.3,-0.01645,2e-05,1.62931]
[1776410631401,61.47,74994.91,1.3,-0.01649,2e-05,1.63267]
[1776410636433,61.46,74996.19,1.3,-0.01646,2e-05,1.63027]
[1776410641468,61.46,74988.91,1.3,-0.01658,2e-05,1.63992]
[1776410644645,61.46,74999.9,1.3,-0.01639,2e-05,1.62412]
[1776410650532,61.45,74995.84,1.3,-0.01645,2e-05,1.62916]
[1776410655567,61.45,74993.17,1.3,-0.01649,2e-05,1.63232]
[1776410661609,61.44,74992.2,1.3,-0.0165,2e-05,1.63296]
[1776410666645,61.43,74989.82,1.3,-0.01653,2e-05,1.63569]
[1776410671681,61.43,74989.52,1.3,-0.0165,2e-05,1.63245]
[1776410676714,61.42,74988.72,1.3,-0.0165,2e-05,1.63296]
[1776410681750,61.42,74986.79,1.3,-0.01653,2e-05,1.63504]
[1776410686784,61.41,74983.18,1.3,-0.01658,2e-05,1.63948]
[1776410691819,61.41,74983.43,1.3,-0.01657,2e-05,1.63845]
[1776410696854,61.4,74988.05,1.3,-0.01648,2e-05,1.63128]
[1776410701892,61.4,74987.5,1.3,-0.01649,2e-05,1.63144]
[1776410707933,61.39,74989.45,1.3,-0.01645,2e-05,1.62799]
[1776410712968,61.39,74990.12,1.3,-0.01643,2e-05,1.62647]
[1776410718004,61.38,74990.15,1.3,-0.01642,2e-05,1.62585]
[1776410723039,61.38,74981.37,1.3,-0.01656,2e-05,1.6376]
[1776410729081,61.37,74975.95,1.3,-0.01664,2e-05,1.64441]
[1776410735282,61.36,74976.01,1.3,-0.0166,2e-05,1.64029]
[1776410742171,61.35,74976.44,1.3,-0.01658,2e-05,1.6387]
[1776410744652,61.35,74976.34,1.3,-0.01658,2e-05,1.63856]
[1776410751335,61.34,74975.0,1.3,-0.01659,2e-05,1.6396]
[1776410759290,61.33,74974.8,1.3,-0.01658,2e-05,1.63857]
[1776410761810,61.33,74974.8,1.3,-0.01658,2e-05,1.63857]
[1776410765798,61.32,74978.32,1.3,-0.01651,2e-05,1.63276]
[1776410771375,61.32,74983.35,1.3,-0.01642,2e-05,1.62492]
[1776410776410,61.31,74983.09,1.3,-0.01641,2e-05,1.62469]
[1776410782451,61.31,74983.69,1.3,-0.0164,2e-05,1.62315]
[1776410782687,61.31,74983.69,1.3,-0.0164,2e-05,1.62315]
[1776410782769,61.31,74983.51,1.3,-0.0164,2e-05,1.6234]
[1776410789501,61.3,74983.59,1.3,-0.01639,2e-05,1.62251]
[1776410791096,61.3,74983.58,1.3,-0.01639,2e-05,1.62241]
[1776410791515,61.3,74983.57,1.3,-0.01636,2e-05,1.61929]
[1776410796549,61.29,74983.14,1.3,-0.01636,2e-05,1.61937]
[1776410802591,61.29,74983.55,1.3,-0.01634,2e-05,1.61818]
[1776410808634,61.28,74989.53,1.3,-0.01624,2e-05,1.60928]
[1776410815848,61.28,74990.79,1.3,-0.01621,2e-05,1.60692]
[1776410822731,61.27,74991.51,1.3,-0.01619,2e-05,1.60532]
[1776410828774,61.27,74992.08,1.3,-0.01618,2e-05,1.60402]
[1776410833809,61.27,74992.26,1.3,-0.01617,2e-05,1.60335]
[1776410838844,61.26,74992.67,1.3,-0.01616,2e-05,1.60237]
[1776410844885,61.26,74992.74,1.3,-0.01615,2e-05,1.60177]
[1776410849921,61.25,74990.98,1.3,-0.01617,2e-05,1.60379]
[1776410854955,61.25,74995.19,1.3,-0.01607,2e-05,1.59456]
[1776410859992,61.25,74994.88,1.3,-0.01607,2e-05,1.59463]
[1776410866200,61.24,74994.96,1.3,-0.01606,2e-05,1.59409]
[1776410875100,61.24,74995.45,1.3,-0.01605,2e-05,1.59278]
[1776410880131,61.24,74999.14,1.3,-0.01598,2e-05,1.58738]
[1776410885166,61.23,74998.72,1.3,-0.01599,2e-05,1.58769]
[1776410896410,61.23,74997.44,1.3,-0.016,2e-05,1.5888]
[1776410906481,61.22,74996.81,1.3,-0.01601,2e-05,1.58915]
[1776410916659,61.22,74996.71,1.3,-0.01601,2e-05,1.58919]
[1776410926621,61.22,74996.14,1.3,-0.01598,2e-05,1.58616]
[1776410932558,61.21,74995.98,1.3,-0.01598,2e-05,1.58612]
[1776410942622,61.21,74996.15,1.3,-0.01597,2e-05,1.58546]
[1776410947657,61.21,74990.15,1.3,-0.01607,2e-05,1.59351]
[1776410955713,61.2,74991.41,1.3,-0.01604,2e-05,1.59132]
[1776410960748,61.2,74992.17,1.3,-0.01602,2e-05,1.58999]
[1776410966790,61.2,74992.14,1.3,-0.01602,2e-05,1.5897]
[1776410971825,61.2,74991.7,1.3,-0.016,2e-05,1.58704]
[1776410974620,61.2,74991.91,1.3,-0.01599,2e-05,1.58669]
[1776410979881,61.19,74990.73,1.3,-0.01601,2e-05,1.58795]
[1776410984916,61.19,74992.07,1.3,-0.01598,2e-05,1.58583]
[1776410989955,61.19,74996.29,1.3,-0.01591,2e-05,1.57974]
[1776410995996,61.19,74997.46,1.3,-0.01589,2e-05,1.57787]
[1776411001046,61.19,75008.6,1.3,-0.0157,2e-05,1.5624]
[1776411007197,61.18,75005.11,1.3,-0.01576,2e-05,1.5671]
[1776411013130,61.18,74999.83,1.3,-0.01584,2e-05,1.57422]
[1776411018167,61.18,74997.9,1.3,-0.01587,2e-05,1.57675]
[1776411023201,61.18,74996.82,1.3,-0.01589,2e-05,1.57811]
[1776411030250,61.18,74995.27,1.3,-0.01591,2e-05,1.58007]
[1776411036292,61.18,74994.25,1.3,-0.0159,2e-05,1.57835]
[1776411041327,61.18,74993.49,1.3,-0.01591,2e-05,1.57926]
[1776411044349,61.18,75003.3,1.3,-0.01575,2e-05,1.56578]
[1776411052337,61.18,75004.5,1.3,-0.01573,2e-05,1.56415]
[1776411053411,61.18,75015.76,1.3,-0.01555,2e-05,1.54883]
[1776411054373,61.18,75015.76,1.3,-0.01555,2e-05,1.54883]
[1776411057564,61.18,75026.58,1.3,-0.01537,2e-05,1.53429]
[1776411063486,61.18,75033.96,1.3,-0.01526,2e-05,1.52466]
[1776411070533,61.18,75033.51,1.3,-0.01527,2e-05,1.52569]
[1776411075570,61.19,75036.03,1.3,-0.01524,2e-05,1.5227]
[1776411081609,61.19,75036.5,1.3,-0.01523,2e-05,1.52246]
[1776411087774,61.19,75038.79,1.3,-0.0152,2e-05,1.51983]
[1776411093694,61.2,75038.11,1.3,-0.01519,2e-05,1.51828]
[1776411098729,61.2,75036.71,1.3,-0.01522,2e-05,1.52055]
[1776411103765,61.2,75027.93,1.3,-0.01536,2e-05,1.53265]
[1776411107919,61.21,75007.72,1.3,-0.01569,2e-05,1.56024]
[1776411113834,61.21,74998.27,1.3,-0.01584,2e-05,1.57324]
[1776411119876,61.21,75003.83,1.3,-0.01575,2e-05,1.56557]
[1776411124912,61.21,75004.83,1.3,-0.01574,2e-05,1.56419]
[1776411129947,61.21,75005.05,1.3,-0.01573,2e-05,1.56388]
[1776411136997,61.21,74996.49,1.3,-0.01587,2e-05,1.5755]
[1776411142032,61.21,74990.17,1.3,-0.01597,2e-05,1.58409]
[1776411143273,61.21,74990.17,1.3,-0.01597,2e-05,1.58409]
[1776411149081,61.2,74997.28,1.3,-0.01585,2e-05,1.57412]
[1776411154116,61.2,74996.94,1.3,-0.01583,2e-05,1.57154]
[1776411159151,61.2,74995.33,1.3,-0.01586,2e-05,1.5737]
[1776411164186,61.2,74991.04,1.3,-0.01593,2e-05,1.57951]
[1776411165608,61.2,74991.04,1.3,-0.01593,2e-05,1.57951]
[1776411171234,61.2,74992.8,1.3,-0.0159,2e-05,1.57694]
[1776411178414,61.2,74990.17,1.3,-0.01594,2e-05,1.58038]
[1776411184326,61.2,74988.89,1.3,-0.01596,2e-05,1.58197]
[1776411188485,61.2,74973.79,1.3,-0.0162,2e-05,1.60277]
[1776411194397,61.19,74978.83,1.3,-0.01612,2e-05,1.59543]
[1776411202453,61.19,74979.79,1.3,-0.0161,2e-05,1.59381]
[1776411207488,61.19,74980.17,1.3,-0.01609,2e-05,1.59312]
[1776411212523,61.19,74974.95,1.3,-0.01614,2e-05,1.59719]
[1776411218694,61.19,74975.36,1.3,-0.01613,2e-05,1.59637]
[1776411223755,61.19,74974.08,1.3,-0.01616,2e-05,1.59812]
[1776411227194,61.18,74960.47,1.3,-0.01638,2e-05,1.6169]
[1776411232665,61.18,74955.68,1.3,-0.01646,2e-05,1.62329]
[1776411237698,61.18,74960.08,1.3,-0.01638,2e-05,1.61679]
[1776411242735,61.18,74970.79,1.3,-0.0162,2e-05,1.60157]
[1776411248908,61.17,74971.92,1.3,-0.01618,2e-05,1.5998]
[1776411254818,61.17,74974.26,1.3,-0.01613,2e-05,1.59635]
[1776411258979,61.17,74984.22,1.3,-0.01597,2e-05,1.58249]
[1776411262875,61.17,74994.02,1.3,-0.01581,2e-05,1.56898]
[1776411269049,61.17,74995.51,1.3,-0.01578,2e-05,1.567]
[1776411276975,61.17,74996.8,1.3,-0.01574,2e-05,1.56235]
[1776411277981,61.17,75006.19,1.3,-0.01558,2e-05,1.54957]
[1776411283015,61.18,75012.75,1.3,-0.01548,2e-05,1.54091]
[1776411289737,61.18,75012.27,1.3,-0.01549,2e-05,1.54161]
[1776411295101,61.18,75008.35,1.3,-0.01556,2e-05,1.54739]
[1776411296464,61.18,75008.35,1.3,-0.01556,2e-05,1.54739]
[1776411296566,61.18,75008.1,1.3,-0.01556,2e-05,1.54777]
[1776411297227,61.18,75008.1,1.3,-0.01556,2e-05,1.54777]
[1776411303160,61.18,75006.33,1.3,-0.01559,2e-05,1.55043]
[1776411308181,61.18,75003.68,1.3,-0.01564,2e-05,1.55419]
[1776411308193,61.18,75002.84,1.3,-0.01565,2e-05,1.55536]
[1776411313228,61.18,75001.25,1.3,-0.01568,2e-05,1.55762]
[1776411315242,61.19,74987.77,1.3,-0.0159,2e-05,1.5761]
[1776411316248,61.18,74978.12,1.3,-0.01606,2e-05,1.58942]
[1776411321284,61.18,74976.31,1.3,-0.01609,2e-05,1.59176]
[1776411326318,61.18,74979.85,1.3,-0.01603,2e-05,1.58672]
[1776411332361,61.18,74979.9,1.3,-0.01599,2e-05,1.58354]
[1776411337395,61.18,74974.69,1.3,-0.01608,2e-05,1.59066]
[1776411341261,61.18,74975.01,1.3,-0.01607,2e-05,1.59017]
[1776411345054,61.18,74982.39,1.3,-0.01595,2e-05,1.57989]
[1776411350487,61.18,74990.75,1.3,-0.01581,2e-05,1.56846]
[1776411357535,61.18,74994.56,1.3,-0.01575,2e-05,1.56333]
[1776411362574,61.18,74998.92,1.3,-0.01568,2e-05,1.55746]
[1776411369758,61.18,74997.57,1.3,-0.01571,2e-05,1.55944]
[1776411375663,61.18,74998.01,1.3,-0.0157,2e-05,1.55894]
[1776411380698,61.18,74998.23,1.3,-0.0157,2e-05,1.55872]
[1776411385734,61.19,75000.51,1.3,-0.01566,2e-05,1.5557]
[1776411390768,61.19,75004.55,1.3,-0.0156,2e-05,1.55031]
[1776411396812,61.19,75005.21,1.3,-0.01556,2e-05,1.54666]
[1776411401845,61.19,75004.81,1.3,-0.01557,2e-05,1.54741]
[1776411406879,61.19,75004.17,1.3,-0.01558,2e-05,1.54844]
[1776411411914,61.19,75005.03,1.3,-0.01557,2e-05,1.54745]
[1776411416952,61.19,74999.06,1.3,-0.01567,2e-05,1.55574]
[1776411421986,61.19,74987.55,1.3,-0.01586,2e-05,1.57157]
[1776411427020,61.19,74985.82,1.3,-0.01589,2e-05,1.57391]
[1776411432055,61.19,74986.85,1.3,-0.01587,2e-05,1.57245]
[1776411437091,61.19,74989.05,1.3,-0.01583,2e-05,1.5694]
[1776411442126,61.19,74987.97,1.3,-0.01585,2e-05,1.57087]
[1776411447160,61.19,74988.39,1.3,-0.01584,2e-05,1.57028]
[1776411452195,61.19,74989.66,1.3,-0.01579,2e-05,1.56555]
[1776411457231,61.19,74992.15,1.3,-0.01575,2e-05,1.56217]
[1776411462266,61.19,75002.61,1.3,-0.01558,2e-05,1.54799]
[1776411467300,61.2,75004.38,1.3,-0.01556,2e-05,1.54578]
[1776411472336,61.2,75003.93,1.3,-0.01557,2e-05,1.54658]
[1776411474779,61.2,75006.92,1.3,-0.01552,2e-05,1.54261]
[1776411474789,61.2,75006.26,1.3,-0.01553,2e-05,1.54351]
[1776411480391,61.2,75005.03,1.3,-0.01555,2e-05,1.54543]
[1776411485427,61.2,75004.96,1.3,-0.01556,2e-05,1.54573]
[1776411490601,61.2,75005.93,1.3,-0.01554,2e-05,1.54461]
[1776411496507,61.21,75004.09,1.3,-0.01558,2e-05,1.54736]
[1776411501543,61.21,75002.82,1.3,-0.0156,2e-05,1.54928]
[1776411506577,61.21,74996.15,1.3,-0.01571,2e-05,1.55852]
[1776411511616,61.21,74997.4,1.3,-0.01566,2e-05,1.55396]
[1776411513672,61.21,74997.54,1.3,-0.01566,2e-05,1.5538]
[1776411513734,61.21,74998.3,1.3,-0.01565,2e-05,1.55279]
[1776411514659,61.21,74998.3,1.3,-0.01565,2e-05,1.55279]
[1776411514741,61.21,74998.36,1.3,-0.01565,2e-05,1.55274]
[1776411520815,61.21,74997.12,1.3,-0.01567,2e-05,1.55463]
[1776411522307,61.21,74997.12,1.3,-0.01567,2e-05,1.55463]
[1776411522340,61.21,74996.77,1.3,-0.01568,2e-05,1.55517]
[1776411525279,61.21,74992.75,1.3,-0.01574,2e-05,1.56069]
[1776411525380,61.21,74992.08,1.3,-0.01575,2e-05,1.56165]
[1776411526623,61.21,74992.07,1.3,-0.01575,2e-05,1.56166]
[1776411526668,61.21,74990.27,1.3,-0.01578,2e-05,1.56415]
[1776411528477,61.21,74990.27,1.3,-0.01578,2e-05,1.56415]
[1776411529404,61.21,74989.7,1.3,-0.01579,2e-05,1.56497]
[1776411528736,61.21,74989.7,1.3,-0.01579,2e-05,1.56497]
[1776411529743,61.21,74988.91,1.3,-0.01581,2e-05,1.56607]
[1776411530553,61.21,74988.91,1.3,-0.01581,2e-05,1.56607]
[1776411530889,61.21,74989.43,1.3,-0.0158,2e-05,1.56537]
[1776411531615,61.21,74989.43,1.3,-0.0158,2e-05,1.56537]
[1776411531757,61.21,74989.51,1.3,-0.0158,2e-05,1.56529]
[1776411532712,61.21,74989.51,1.3,-0.0158,2e-05,1.56529]
[1776411532783,61.21,74989.75,1.3,-0.01579,2e-05,1.56496]
[1776411535975,61.22,74990.81,1.3,-0.01578,2e-05,1.56355]
[1776411536076,61.22,74990.39,1.3,-0.01578,2e-05,1.56417]
[1776411540285,61.22,74991.12,1.3,-0.01577,2e-05,1.56321]
[1776411540296,61.22,74992.37,1.3,-0.01575,2e-05,1.56155]
[1776411545985,61.22,74992.03,1.3,-0.01576,2e-05,1.56211]
[1776411546086,61.22,74990.51,1.3,-0.01578,2e-05,1.56424]
[1776411551896,61.22,74990.43,1.3,-0.01579,2e-05,1.56443]
[1776411553544,61.22,74990.43,1.3,-0.01579,2e-05,1.56443]
[1776411553910,61.22,74990.54,1.3,-0.01578,2e-05,1.56431]
[1776411554769,61.22,74990.54,1.3,-0.01578,2e-05,1.56431]
[1776411554922,61.22,74991.57,1.3,-0.01577,2e-05,1.56291]
[1776411555768,61.22,74991.57,1.3,-0.01577,2e-05,1.56291]
[1776411555925,61.22,74993.11,1.3,-0.01574,2e-05,1.56082]
[1776411561100,61.22,74995.01,1.3,-0.01571,2e-05,1.55836]
[1776411562062,61.22,74995.01,1.3,-0.01571,2e-05,1.55836]
[1776411562163,61.22,74994.69,1.3,-0.01572,2e-05,1.55882]
[1776411568408,61.22,74991.6,1.3,-0.01577,2e-05,1.56314]
[1776411575059,61.22,74989.32,1.3,-0.01578,2e-05,1.56339]
[1776411580097,61.22,74988.4,1.3,-0.0158,2e-05,1.56472]
[1776411585253,61.22,74988.42,1.3,-0.0158,2e-05,1.56473]
[1776411585354,61.22,74988.69,1.3,-0.01579,2e-05,1.56438]
[1776411586356,61.22,74988.69,1.3,-0.01579,2e-05,1.56438]
[1776411586456,61.22,74988.57,1.3,-0.01579,2e-05,1.56456]
[1776411587396,61.22,74988.57,1.3,-0.01579,2e-05,1.56456]
[1776411587496,61.22,74988.4,1.3,-0.0158,2e-05,1.5648]
[1776411593186,61.22,74988.3,1.3,-0.0158,2e-05,1.56502]
[1776411598219,61.22,74990.85,1.3,-0.01576,2e-05,1.5616]
[1776411604262,61.23,74997.48,1.3,-0.01565,2e-05,1.55272]
[1776411610305,61.23,74997.13,1.3,-0.01566,2e-05,1.55341]
[1776411615340,61.23,74995.77,1.3,-0.01569,2e-05,1.55544]
[1776411620374,61.23,74994.06,1.3,-0.01572,2e-05,1.55792]
[1776411625410,61.23,74994.58,1.3,-0.01571,2e-05,1.55735]
[1776411631591,61.23,74996.1,1.3,-0.01566,2e-05,1.55248]
[1776411640520,61.24,74996.46,1.3,-0.01565,2e-05,1.55226]
[1776411644552,61.24,74986.59,1.3,-0.01582,2e-05,1.56587]
[1776411649583,61.24,74981.88,1.3,-0.01589,2e-05,1.57234]
[1776411658647,61.24,74976.19,1.3,-0.01599,2e-05,1.58017]
[1776411663685,61.24,74974.4,1.3,-0.01602,2e-05,1.58264]
[1776411668717,61.24,74975.02,1.3,-0.01601,2e-05,1.58179]
[1776411670737,61.24,74963.68,1.3,-0.0162,2e-05,1.59749]
[1776411675771,61.24,74957.94,1.3,-0.01629,2e-05,1.60534]
[1776411680823,61.23,74960.81,1.3,-0.01624,2e-05,1.60111]
[1776411688862,61.23,74963.25,1.3,-0.0162,2e-05,1.59744]
[1776411693897,61.23,74973.42,1.3,-0.016,2e-05,1.58019]
[1776411701172,61.23,74966.63,1.3,-0.01611,2e-05,1.58953]
[1776411705081,61.23,74967.44,1.3,-0.01609,2e-05,1.58828]
[1776411711015,61.23,74973.42,1.3,-0.01599,2e-05,1.57991]
[1776411716051,61.23,74974.01,1.3,-0.01598,2e-05,1.57904]
[1776411721088,61.23,74973.27,1.3,-0.01599,2e-05,1.57999]
[1776411726125,61.23,74971.32,1.3,-0.01602,2e-05,1.58261]
[1776411732299,61.22,74969.44,1.3,-0.01605,2e-05,1.58505]
[1776411740220,61.22,74970.81,1.3,-0.01603,2e-05,1.58291]
[1776411745701,61.22,74977.68,1.3,-0.01591,2e-05,1.57333]
[1776411750205,61.22,74981.43,1.3,-0.01585,2e-05,1.56809]
[1776411755325,61.22,74980.26,1.3,-0.01584,2e-05,1.56669]
[1776411760360,61.22,74979.29,1.3,-0.01586,2e-05,1.56796]
[1776411765395,61.22,74980.81,1.3,-0.01583,2e-05,1.56581]
[1776411770431,61.22,74980.57,1.3,-0.01583,2e-05,1.56606]
[1776411776472,61.22,74980.51,1.3,-0.01583,2e-05,1.56606]
[1776411781507,61.22,74981.12,1.3,-0.01582,2e-05,1.56515]
[1776411787551,61.22,74981.03,1.3,-0.01582,2e-05,1.56519]
[1776411792720,61.22,74981.2,1.3,-0.01582,2e-05,1.56488]
[1776411798629,61.22,74981.41,1.3,-0.01581,2e-05,1.5645]
[1776411803665,61.21,74979.84,1.3,-0.01584,2e-05,1.56658]
[1776411812283,61.21,74979.49,1.3,-0.01584,2e-05,1.56699]
[1776411821791,61.21,74972.26,1.3,-0.01593,2e-05,1.57373]
[1776411826825,61.21,74968.09,1.3,-0.016,2e-05,1.57943]
[1776411829063,61.21,74968.07,1.3,-0.016,2e-05,1.57944]
[1776411831190,61.21,74966.87,1.3,-0.01602,2e-05,1.58108]
[1776411831280,61.21,74965.79,1.3,-0.01604,2e-05,1.58255]
[1776411838495,61.21,74964.47,1.3,-0.01606,2e-05,1.58434]
[1776411843944,61.21,74970.41,1.3,-0.01596,2e-05,1.57607]
[1776411849987,61.21,74972.23,1.3,-0.01593,2e-05,1.57364]
[1776411852745,61.21,74972.15,1.3,-0.01593,2e-05,1.57377]
[1776411852766,61.21,74978.04,1.3,-0.01584,2e-05,1.5657]
[1776411857953,61.21,74979.77,1.3,-0.01581,2e-05,1.56343]
[1776411858776,61.21,74979.77,1.3,-0.01581,2e-05,1.56343]
[1776411866099,61.21,74985.78,1.3,-0.01571,2e-05,1.55543]
[1776411871134,61.22,75000.94,1.3,-0.01544,2e-05,1.53202]
[1776411876169,61.22,75002.47,1.3,-0.01542,2e-05,1.53026]
[1776411881205,61.22,75005.49,1.3,-0.01537,2e-05,1.52651]
[1776411886238,61.22,75003.36,1.3,-0.01541,2e-05,1.52974]
[1776411891274,61.23,75004.56,1.3,-0.0154,2e-05,1.5285]
[1776411896309,61.23,75004.15,1.3,-0.01541,2e-05,1.52947]
[1776411901344,61.24,75004.22,1.3,-0.01541,2e-05,1.52993]
[1776411908395,61.24,75005.87,1.3,-0.0154,2e-05,1.52837]
[1776411913561,61.25,75007.28,1.3,-0.01538,2e-05,1.52695]
[1776411919473,61.25,75008.97,1.3,-0.01536,2e-05,1.52526]
[1776411924507,61.25,75009.42,1.3,-0.01536,2e-05,1.52515]
[1776411929545,61.26,75011.55,1.3,-0.01533,2e-05,1.52279]
[1776411936597,61.27,75011.5,1.3,-0.01531,2e-05,1.52066]
[1776411942637,61.27,75011.17,1.3,-0.01532,2e-05,1.52174]
[1776411948679,61.28,75012.2,1.3,-0.01531,2e-05,1.521]
[1776411953841,61.28,75015.92,1.3,-0.01526,2e-05,1.51656]
[1776411959756,61.29,75016.21,1.3,-0.01526,2e-05,1.51684]
[1776411964792,61.29,75024.83,1.3,-0.01514,2e-05,1.50595]
[1776411968231,61.3,75023.64,1.3,-0.01516,2e-05,1.50792]
[1776411973854,61.3,75021.32,1.3,-0.0152,2e-05,1.51173]
[1776411978888,61.31,75020.58,1.3,-0.01522,2e-05,1.5133]
[1776411983926,61.31,75020.83,1.3,-0.01523,2e-05,1.51354]
[1776411988960,61.32,75013.12,1.3,-0.01535,2e-05,1.52437]
[1776411994123,61.32,75019.54,1.3,-0.01523,2e-05,1.51334]
[1776411997190,61.32,75023.08,1.3,-0.01518,2e-05,1.50885]
[1776412003058,61.33,75023.23,1.3,-0.01518,2e-05,1.5095]
[1776412008210,61.33,75023.53,1.3,-0.01518,2e-05,1.50946]
[1776412008295,61.33,75023.53,1.3,-0.01518,2e-05,1.50946]
[1776412014263,61.34,75025.7,1.3,-0.01516,2e-05,1.50753]
[1776412015550,61.34,75025.7,1.3,-0.01516,2e-05,1.50753]
[1776412021183,61.35,75026.03,1.3,-0.01516,2e-05,1.50791]
[1776412026220,61.35,75019.83,1.3,-0.01527,2e-05,1.51671]
[1776412029250,61.36,75019.5,1.3,-0.01528,2e-05,1.51735]
[1776412034405,61.36,75018.21,1.3,-0.0153,2e-05,1.51967]
[1776412040319,61.37,75017.35,1.3,-0.01532,2e-05,1.5214]
[1776412046361,61.37,75017.57,1.3,-0.01533,2e-05,1.52166]
[1776412048374,61.37,75007.49,1.3,-0.01549,2e-05,1.53537]
[1776412053412,61.38,75010.94,1.3,-0.01541,2e-05,1.52814]
[1776412058446,61.38,75014.73,1.3,-0.01536,2e-05,1.52346]
[1776412063480,61.38,75011.27,1.3,-0.01541,2e-05,1.52849]
[1776412069524,61.39,75013.47,1.3,-0.01538,2e-05,1.52597]
[1776412074685,61.39,75014.27,1.3,-0.01538,2e-05,1.5253]
[1776412080600,61.39,75014.88,1.3,-0.01537,2e-05,1.52486]
[1776412083622,61.39,75004.79,1.3,-0.01554,2e-05,1.53858]
[1776412086324,61.39,74997.84,1.3,-0.01565,2e-05,1.54804]
[1776412087203,61.4,74998.02,1.3,-0.01565,2e-05,1.54781]
[1776412092685,61.4,75001.66,1.3,-0.01559,2e-05,1.54296]
[1776412095899,61.4,75001.99,1.3,-0.01558,2e-05,1.54255]
[1776412096000,61.4,75002.28,1.3,-0.01558,2e-05,1.54218]
[1776412097884,61.4,75002.28,1.3,-0.01558,2e-05,1.5422]
[1776412097901,61.4,75003.34,1.3,-0.01556,2e-05,1.54078]
[1776412103766,61.4,75005.52,1.3,-0.01553,2e-05,1.5379]
[1776412108801,61.4,75006.48,1.3,-0.01551,2e-05,1.53663]
[1776412113836,61.4,75007.46,1.3,-0.01547,2e-05,1.53236]
[1776412116804,61.4,75007.9,1.3,-0.01546,2e-05,1.53177]
[1776412116905,61.4,75008.98,1.3,-0.01544,2e-05,1.53032]
[1776412122899,61.4,75013.13,1.3,-0.01538,2e-05,1.52477]
[1776412127936,61.4,75014.49,1.3,-0.01536,2e-05,1.52297]
[1776412129949,61.4,75023.59,1.3,-0.01521,2e-05,1.51085]
[1776412132133,61.4,75024.32,1.3,-0.0152,2e-05,1.50993]
[1776412132233,61.4,75024.39,1.3,-0.0152,2e-05,1.50984]
[1776412137150,61.4,75023.92,1.3,-0.01521,2e-05,1.51062]
[1776412143045,61.4,75026.04,1.3,-0.01518,2e-05,1.50806]
[1776412147074,61.4,75016.26,1.3,-0.01534,2e-05,1.52127]
[1776412151880,61.4,75014.81,1.3,-0.01536,2e-05,1.52331]
[1776412153117,61.4,74999.95,1.3,-0.0156,2e-05,1.54337]
[1776412153672,61.4,74999.95,1.3,-0.0156,2e-05,1.54337]
[1776412154350,61.4,74997.04,1.3,-0.01565,2e-05,1.54731]
[1776412154452,61.4,74997.01,1.3,-0.01565,2e-05,1.54735]
[1776412160912,61.4,74996.16,1.3,-0.01566,2e-05,1.54821]
[1776412166354,61.4,74991.66,1.3,-0.01572,2e-05,1.5537]
[1776412166451,61.4,74991.25,1.3,-0.01573,2e-05,1.55422]
[1776412172251,61.4,74992.45,1.3,-0.01568,2e-05,1.54944]
[1776412177284,61.39,74999.85,1.3,-0.01556,2e-05,1.53932]
[1776412182318,61.39,75003.56,1.3,-0.0155,2e-05,1.53435]
[1776412187355,61.4,75006.41,1.3,-0.01545,2e-05,1.53059]
[1776412192389,61.4,75007.55,1.3,-0.01544,2e-05,1.52916]
[1776412197423,61.4,75013.36,1.3,-0.01534,2e-05,1.52149]
[1776412202459,61.4,75015.57,1.3,-0.01531,2e-05,1.51873]
[1776412207504,61.4,75016.11,1.3,-0.01531,2e-05,1.51821]
[1776412212530,61.4,75007.77,1.3,-0.01544,2e-05,1.52954]
[1776412217567,61.4,75003.19,1.3,-0.01552,2e-05,1.53583]
[1776412222600,61.4,74994.91,1.3,-0.01565,2e-05,1.54714]
[1776412227635,61.4,74988.95,1.3,-0.01575,2e-05,1.55532]
[1776412229007,61.41,74974.35,1.3,-0.01599,2e-05,1.57542]
[1776412234684,61.4,74969.6,1.3,-0.01604,2e-05,1.57886]
[1776412239723,61.4,74968.08,1.3,-0.01606,2e-05,1.58087]
[1776412244757,61.4,74964.74,1.3,-0.01612,2e-05,1.58539]
[1776412249789,61.4,74956.37,1.3,-0.01626,2e-05,1.59688]
[1776412254824,61.4,74954.81,1.3,-0.01628,2e-05,1.59889]
[1776412259858,61.4,74956.81,1.3,-0.01624,2e-05,1.59596]
[1776412264894,61.4,74955.58,1.3,-0.01626,2e-05,1.59758]
[1776412269931,61.4,74955.21,1.3,-0.01627,2e-05,1.598]
[1776412274966,61.4,74953.31,1.3,-0.0163,2e-05,1.60058]
[1776412280001,61.4,74953.41,1.3,-0.0163,2e-05,1.60037]
[1776412285036,61.4,74950.61,1.3,-0.01634,2e-05,1.60422]
[1776412290071,61.4,74949.02,1.3,-0.01637,2e-05,1.60637]
[1776412295106,61.4,74951.24,1.3,-0.0163,2e-05,1.60014]
[1776412300142,61.39,74951.31,1.3,-0.0163,2e-05,1.59999]
[1776412305176,61.39,74956.55,1.3,-0.01621,2e-05,1.59263]
[1776412310212,61.39,74958.59,1.3,-0.01618,2e-05,1.58978]
[1776412316252,61.39,74963.39,1.3,-0.0161,2e-05,1.58318]
[1776412321288,61.39,74963.58,1.3,-0.0161,2e-05,1.58298]
[1776412326453,61.4,74968.17,1.3,-0.01602,2e-05,1.57672]
[1776412332364,61.4,74968.12,1.3,-0.01602,2e-05,1.57691]
[1776412337399,61.4,74968.88,1.3,-0.01601,2e-05,1.57596]
[1776412342435,61.4,74968.89,1.3,-0.01601,2e-05,1.57606]
[1776412347470,61.4,74970.06,1.3,-0.01599,2e-05,1.57457]
[1776412352510,61.4,74969.83,1.3,-0.01597,2e-05,1.572]
[1776412358554,61.4,74969.68,1.3,-0.01597,2e-05,1.57237]
[1776412363589,61.4,74971.66,1.3,-0.01594,2e-05,1.56978]
[1776412368624,61.4,74973.33,1.3,-0.01592,2e-05,1.56765]
[1776412373660,61.41,74975.07,1.3,-0.01589,2e-05,1.56545]
[1776412378695,61.41,74976.13,1.3,-0.01588,2e-05,1.5642]
[1776412385745,61.41,74975.54,1.3,-0.01589,2e-05,1.56529]
[1776412388765,61.41,74986.97,1.3,-0.0157,2e-05,1.54985]
[1776412393800,61.41,74989.93,1.3,-0.01566,2e-05,1.54614]
[1776412398834,61.42,74993.5,1.3,-0.0156,2e-05,1.54162]
[1776412403872,61.42,74996.61,1.3,-0.01556,2e-05,1.53777]
[1776412408904,61.42,75002.78,1.3,-0.01546,2e-05,1.52974]
[1776412413940,61.43,75001.14,1.3,-0.01546,2e-05,1.5293]
[1776412418975,61.43,75003.9,1.3,-0.01542,2e-05,1.52589]
[1776412424011,61.43,75005.73,1.3,-0.0154,2e-05,1.52373]
[1776412429090,61.43,75011.3,1.3,-0.01531,2e-05,1.51659]
[1776412434125,61.44,75016.58,1.3,-0.01523,2e-05,1.5099]
[1776412439314,61.44,75016.97,1.3,-0.01523,2e-05,1.50969]
[1776412445202,61.44,75019.4,1.3,-0.0152,2e-05,1.50698]
[1776412450237,61.45,75019.34,1.3,-0.0152,2e-05,1.50744]
[1776412456279,61.45,75016.69,1.3,-0.01525,2e-05,1.5114]
[1776412461314,61.45,75015.75,1.3,-0.01527,2e-05,1.51298]
[1776412467356,61.46,75016.25,1.3,-0.01527,2e-05,1.51269]
[1776412472390,61.46,75019.28,1.3,-0.01519,2e-05,1.50603]
[1776412477426,61.46,75020.16,1.3,-0.01518,2e-05,1.50524]
[1776412482727,61.47,75019.81,1.3,-0.01519,2e-05,1.50601]
[1776412485201,61.47,75049.06,1.3,-0.01474,2e-05,1.46789]
[1776412490516,61.48,75041.12,1.3,-0.01487,2e-05,1.47895]
[1776412495553,61.48,75034.29,1.3,-0.01498,2e-05,1.4885]
[1776412500587,61.49,75034.26,1.3,-0.01499,2e-05,1.48909]
[1776412502711,61.49,75023.53,1.3,-0.01516,2e-05,1.50348]
[1776412507815,61.49,75023.24,1.3,-0.01517,2e-05,1.50427]
[1776412513680,61.49,75022.8,1.3,-0.01518,2e-05,1.50532]
[1776412517884,61.5,75013.1,1.3,-0.01534,2e-05,1.51851]
[1776412523750,61.5,75013.47,1.3,-0.01534,2e-05,1.51832]
[1776412528784,61.5,75011.28,1.3,-0.01538,2e-05,1.52149]
[1776412533819,61.5,75009.96,1.3,-0.01537,2e-05,1.52049]
[1776412539864,61.51,75010.07,1.3,-0.01537,2e-05,1.52055]
[1776412544896,61.51,75014.64,1.3,-0.0153,2e-05,1.51462]
[1776412549932,61.51,75016.32,1.3,-0.01528,2e-05,1.51258]
[1776412554966,61.51,75011.23,1.3,-0.01536,2e-05,1.51954]
[1776412560001,61.51,75012.09,1.3,-0.01535,2e-05,1.51848]
[1776412566043,61.51,75013.77,1.3,-0.01532,2e-05,1.51631]
[1776412568237,61.51,75003.82,1.3,-0.01548,2e-05,1.52968]
[1776412571079,61.51,74989.25,1.3,-0.01572,2e-05,1.54932]
[1776412576114,61.51,74982.6,1.3,-0.01582,2e-05,1.55816]
[1776412581149,61.51,74977.15,1.3,-0.01591,2e-05,1.56541]
[1776412586184,61.51,74982.52,1.3,-0.01582,2e-05,1.55789]
[1776412591221,61.51,74984.85,1.3,-0.01575,2e-05,1.55167]
[1776412596254,61.51,74985.34,1.3,-0.01574,2e-05,1.55101]
[1776412601292,61.51,74994.59,1.3,-0.01559,2e-05,1.53855]
[1776412607333,61.51,74998.26,1.3,-0.01554,2e-05,1.53383]
[1776412612369,61.51,74995.0,1.3,-0.01559,2e-05,1.53843]
[1776412617404,61.51,74993.76,1.3,-0.01561,2e-05,1.54027]
[1776412623445,61.51,74992.08,1.3,-0.01564,2e-05,1.54272]
[1776412628480,61.51,74992.17,1.3,-0.01564,2e-05,1.54273]
[1776412633517,61.52,74992.13,1.3,-0.01565,2e-05,1.54291]
[1776412636525,61.52,74991.66,1.3,-0.01565,2e-05,1.5436]
[1776412636538,61.52,74991.54,1.3,-0.01566,2e-05,1.54379]
[1776412639473,61.52,74990.13,1.3,-0.01568,2e-05,1.54575]
[1776412639546,61.52,74990.1,1.3,-0.01568,2e-05,1.54581]
[1776412644593,61.52,74989.52,1.3,-0.01569,2e-05,1.5467]
[1776412646379,61.52,74989.6,1.3,-0.01569,2e-05,1.54661]
[1776412646607,61.52,74989.45,1.3,-0.01569,2e-05,1.54684]
[1776412647152,61.52,74989.45,1.3,-0.01569,2e-05,1.54684]
[1776412647615,61.52,74989.39,1.3,-0.01569,2e-05,1.54694]
[1776412653657,61.52,74989.5,1.3,-0.01566,2e-05,1.54392]
[1776412658869,61.52,74988.87,1.3,-0.01568,2e-05,1.54488]
[1776412664342,61.52,74988.82,1.3,-0.01568,2e-05,1.54504]
[1776412664443,61.52,74984.76,1.3,-0.01574,2e-05,1.55059]
[1776412669768,61.52,74983.05,1.3,-0.01577,2e-05,1.55308]
[1776412671597,61.52,74983.05,1.3,-0.01577,2e-05,1.55308]
[1776412671743,61.52,74982.6,1.3,-0.01578,2e-05,1.55371]
[1776412671985,61.52,74982.6,1.3,-0.01578,2e-05,1.55371]
[1776412672265,61.52,74982.6,1.3,-0.01578,2e-05,1.55371]
[1776412672343,61.52,75010.07,1.3,-0.01534,2e-05,1.51666]
[1776412673803,61.52,75029.38,1.3,-0.01503,2e-05,1.49112]
[1776412676654,61.53,75028.07,1.3,-0.01506,2e-05,1.49308]
[1776412676957,61.53,75027.77,1.3,-0.01506,2e-05,1.49347]
[1776412677045,61.53,75027.03,1.3,-0.01508,2e-05,1.49467]
[1776412681395,61.53,75025.42,1.3,-0.0151,2e-05,1.49712]
[1776412681484,61.53,75024.89,1.3,-0.01511,2e-05,1.49792]
[1776412686543,61.54,75030.81,1.3,-0.01503,2e-05,1.49053]
[1776412686643,61.54,75028.19,1.3,-0.01507,2e-05,1.49409]
[1776412688561,61.54,75028.19,1.3,-0.01507,2e-05,1.4942]
[1776412688662,61.54,75024.52,1.3,-0.01513,2e-05,1.49915]
[1776412689740,61.54,75025.1,1.3,-0.01512,2e-05,1.49848]
[1776412689915,61.54,75025.1,1.3,-0.01512,2e-05,1.49858]
[1776412692383,61.54,75025.61,1.3,-0.01511,2e-05,1.498]
[1776412692484,61.54,75025.88,1.3,-0.01511,2e-05,1.49774]
[1776412693382,61.54,75025.88,1.3,-0.01511,2e-05,1.49774]
[1776412693481,61.54,75024.04,1.3,-0.01514,2e-05,1.50027]
[1776412694404,61.54,75024.04,1.3,-0.01514,2e-05,1.50027]
[1776412694504,61.54,75023.21,1.3,-0.01516,2e-05,1.50146]
[1776412695721,61.54,75023.21,1.3,-0.01516,2e-05,1.50155]
[1776412695957,61.54,75022.92,1.3,-0.01516,2e-05,1.50202]
[1776412696795,61.54,75022.92,1.3,-0.01516,2e-05,1.50202]
[1776412696964,61.55,75021.22,1.3,-0.01519,2e-05,1.50436]
[1776412701999,61.55,75020.51,1.3,-0.01521,2e-05,1.50571]
[1776412707035,61.55,75020.18,1.3,-0.01522,2e-05,1.50653]
[1776412712070,61.56,75020.6,1.3,-0.01519,2e-05,1.50341]
[1776412717105,61.56,75023.17,1.3,-0.01515,2e-05,1.5004]
[1776412719312,61.56,75040.82,1.3,-0.01488,2e-05,1.47738]
[1776412725491,61.57,75040.46,1.3,-0.01489,2e-05,1.47844]
[1776412725592,61.57,75039.82,1.3,-0.0149,2e-05,1.4794]
[1776412732210,61.57,75040.13,1.3,-0.0149,2e-05,1.47981]
[1776412737244,61.58,75037.85,1.3,-0.01495,2e-05,1.48334]
[1776412745301,61.59,75036.16,1.3,-0.01498,2e-05,1.48634]
[1776412746252,61.59,75036.16,1.3,-0.01498,2e-05,1.48634]
[1776412746326,61.59,75036.33,1.3,-0.01498,2e-05,1.48621]
[1776412747386,61.59,75036.33,1.3,-0.01498,2e-05,1.48621]
[1776412747418,61.59,75033.67,1.3,-0.01502,2e-05,1.4898]
[1776412753360,61.59,75033.54,1.3,-0.01503,2e-05,1.49049]
[1776412756708,61.59,75032.27,1.3,-0.01505,2e-05,1.49233]
[1776412757386,61.6,75029.46,1.3,-0.0151,2e-05,1.49619]
[1776412762180,61.6,75028.57,1.3,-0.01512,2e-05,1.49765]
[1776412762423,61.6,75028.82,1.3,-0.01511,2e-05,1.49738]
[1776412767458,61.6,75035.66,1.3,-0.01501,2e-05,1.48873]
[1776412772492,61.61,75036.14,1.3,-0.01498,2e-05,1.48558]
[1776412777528,61.61,75034.59,1.3,-0.01501,2e-05,1.48804]
[1776412782563,61.61,75032.18,1.3,-0.01505,2e-05,1.49162]
[1776412788605,61.62,75030.01,1.3,-0.01509,2e-05,1.49495]
[1776412793641,61.62,75027.0,1.3,-0.01514,2e-05,1.49931]
[1776412798682,61.63,75029.68,1.3,-0.01511,2e-05,1.49684]
[1776412799687,61.63,75048.45,1.3,-0.01482,2e-05,1.47265]
[1776412800900,61.64,75051.28,1.3,-0.01479,2e-05,1.46944]
[1776412802107,61.64,75090.04,1.3,-0.0142,1e-05,1.41971]
[1776412800142,61.64,75090.04,1.3,-0.0142,1e-05,1.41971]
[1776412806617,61.64,75090.04,1.3,-0.0142,1e-05,1.41971]
[1776412811775,61.64,75092.71,1.3,-0.01416,1e-05,1.41633]
[1776412812787,61.64,75051.56,1.3,-0.01478,2e-05,1.46907]
[1776412814343,61.64,75043.19,1.3,-0.01491,2e-05,1.47999]
[1776412814803,61.64,75042.21,1.3,-0.01493,2e-05,1.48127]
[1776412820071,61.64,75042.32,1.3,-0.01493,2e-05,1.48113]
[1776412826658,61.64,75047.9,1.3,-0.01484,2e-05,1.47384]
[1776412826740,61.64,75051.28,1.3,-0.01479,2e-05,1.46944]
[1776412831933,61.64,75051.74,1.3,-0.01475,2e-05,1.46595]
[1776412836972,61.64,75054.79,1.3,-0.0147,2e-05,1.462]
[1776412842006,61.64,75056.8,1.3,-0.01467,2e-05,1.45939]
[1776412847041,61.64,75059.83,1.3,-0.01463,2e-05,1.45548]
[1776412853084,61.64,75053.5,1.3,-0.01472,2e-05,1.46367]
[1776412857111,61.64,75038.1,1.3,-0.01496,2e-05,1.48375]
[1776412862148,61.64,75028.17,1.3,-0.01512,2e-05,1.49682]
[1776412866175,61.64,75011.92,1.3,-0.01538,2e-05,1.51882]
[1776412871209,61.66,75008.33,1.3,-0.01546,2e-05,1.52572]
[1776412876245,61.68,75016.97,1.3,-0.01535,2e-05,1.51591]
[1776412881279,61.68,75023.96,1.3,-0.01524,2e-05,1.50701]
[1776412886314,61.68,75023.51,1.3,-0.01525,2e-05,1.508]
[1776412891349,61.69,75024.83,1.3,-0.01521,2e-05,1.50369]
[1776412895041,61.69,75026.33,1.3,-0.01519,2e-05,1.50194]
[1776412895127,61.69,75026.67,1.3,-0.01518,2e-05,1.50157]
[1776412900632,61.69,75018.27,1.3,-0.01532,2e-05,1.51311]
[1776412906455,61.71,75019.4,1.3,-0.01533,2e-05,1.5137]
[1776412911491,61.74,75023.58,1.3,-0.0153,2e-05,1.5114]
[1776412916524,61.77,75025.46,1.3,-0.01531,2e-05,1.51239]
[1776412921560,61.8,75026.29,1.3,-0.01534,2e-05,1.51473]
[1776412926595,61.83,75026.42,1.3,-0.01537,2e-05,1.51732]
[1776412931632,61.84,75026.67,1.3,-0.01538,2e-05,1.51854]
[1776412936667,61.84,75027.34,1.3,-0.01537,2e-05,1.51799]
[1776412942710,61.85,75027.13,1.3,-0.01538,2e-05,1.51871]
[1776412948751,61.85,75026.8,1.3,-0.01539,2e-05,1.5196]
[1776412953787,61.85,75029.0,1.3,-0.01533,2e-05,1.51412]
[1776412955298,61.85,75029.03,1.3,-0.01534,2e-05,1.51417]
[1776412955800,61.86,75036.45,1.3,-0.01522,2e-05,1.50443]
[1776412960833,61.86,75034.47,1.3,-0.01526,2e-05,1.50757]
[1776412965871,61.86,75028.19,1.3,-0.01536,2e-05,1.51639]
[1776412970905,61.87,75027.86,1.3,-0.01537,2e-05,1.51721]
[1776412975941,61.87,75026.12,1.3,-0.0154,2e-05,1.51992]
[1776412981106,61.87,75026.41,1.3,-0.0154,2e-05,1.51968]
[1776412981982,61.88,75026.08,1.3,-0.01541,2e-05,1.52042]
[1776412982827,61.88,75026.08,1.3,-0.01541,2e-05,1.52042]
[1776412982990,61.88,75025.91,1.3,-0.01541,2e-05,1.52072]
[1776412986316,61.88,75025.71,1.3,-0.01542,2e-05,1.52113]
[1776412986406,61.88,75026.05,1.3,-0.01541,2e-05,1.52082]
[1776412987411,61.88,75026.05,1.3,-0.01541,2e-05,1.52082]
[1776412993060,61.88,75026.79,1.3,-0.01541,2e-05,1.52036]
[1776412998096,61.89,75026.3,1.3,-0.01542,2e-05,1.52138]
[1776413003131,61.89,75026.24,1.3,-0.01543,2e-05,1.52184]
[1776413005237,61.89,75026.24,1.3,-0.01543,2e-05,1.52184]
[1776413005252,61.89,75026.81,1.3,-0.01542,2e-05,1.52123]
[1776413011404,61.9,75015.93,1.3,-0.01558,2e-05,1.53389]
[1776413017230,61.9,75015.34,1.3,-0.01559,2e-05,1.53497]
[1776413023272,61.91,75015.17,1.3,-0.0156,2e-05,1.53546]
[1776413028307,61.91,75014.22,1.3,-0.01561,2e-05,1.53691]
[1776413033343,61.91,75011.56,1.3,-0.01566,2e-05,1.54064]
[1776413038378,61.91,75014.94,1.3,-0.01561,2e-05,1.53624]
[1776413043412,61.91,75015.44,1.3,-0.0156,2e-05,1.53571]
[1776413049455,61.91,75015.64,1.3,-0.0156,2e-05,1.5356]
[1776413055496,61.91,75012.33,1.3,-0.01565,2e-05,1.54017]
[1776413060531,61.91,75012.34,1.3,-0.01565,2e-05,1.54023]
[1776413065567,61.91,75013.53,1.3,-0.01563,2e-05,1.53869]
[1776413071017,61.92,75016.21,1.3,-0.01559,2e-05,1.53516]
[1776413074027,61.92,75045.87,1.3,-0.01509,2e-05,1.49296]
[1776413077650,61.92,75062.27,1.3,-0.01484,2e-05,1.47191]
[1776413082686,61.93,75062.36,1.3,-0.01485,2e-05,1.47245]
[1776413088481,61.93,75060.88,1.3,-0.01487,2e-05,1.47464]
[1776413093763,61.94,75056.76,1.3,-0.01495,2e-05,1.48114]
[1776413098800,61.94,75056.75,1.3,-0.01496,2e-05,1.48174]
[1776413100816,61.95,75081.56,1.3,-0.01458,2e-05,1.44989]
[1776413105851,61.97,75081.46,1.3,-0.01461,2e-05,1.45241]
[1776413110887,62.02,75082.23,1.3,-0.01466,2e-05,1.45676]
[1776413115921,62.08,75083.23,1.3,-0.01472,2e-05,1.46208]
[1776413120957,62.11,75074.9,1.3,-0.01489,2e-05,1.47636]
[1776413125991,62.11,75078.18,1.3,-0.01485,2e-05,1.47277]
[1776413131026,62.12,75079.43,1.3,-0.01481,2e-05,1.4689]
[1776413136061,62.13,75082.91,1.3,-0.01476,2e-05,1.46509]
[1776413141096,62.13,75082.78,1.3,-0.01477,2e-05,1.46593]
[1776413146131,62.14,75072.57,1.3,-0.01494,2e-05,1.47981]
[1776413152387,62.14,75071.06,1.3,-0.01497,2e-05,1.48249]
[1776413161236,62.15,75072.0,1.3,-0.01497,2e-05,1.48217]
[1776413166271,62.16,75071.03,1.3,-0.01499,2e-05,1.48392]
[1776413172549,62.16,75073.0,1.3,-0.01496,2e-05,1.48193]
[1776413179385,62.17,75072.99,1.3,-0.01497,2e-05,1.48262]
[1776413184420,62.17,75073.05,1.3,-0.01498,2e-05,1.48302]
[1776413189455,62.18,75073.43,1.3,-0.01498,2e-05,1.48299]
[1776413195496,62.18,75074.18,1.3,-0.01494,2e-05,1.47969]
[1776413200532,62.19,75071.96,1.3,-0.01498,2e-05,1.48306]
[1776413202758,62.19,75081.64,1.3,-0.01484,2e-05,1.47072]
[1776413208982,62.19,75082.22,1.3,-0.01483,2e-05,1.47056]
[1776413214634,62.2,75075.86,1.3,-0.01494,2e-05,1.47961]
[1776413220677,62.21,75072.03,1.3,-0.01501,2e-05,1.48516]
[1776413226000,62.21,75080.24,1.3,-0.01489,2e-05,1.47492]
[1776413231762,62.22,75080.54,1.3,-0.01489,2e-05,1.47535]
[1776413236798,62.22,75083.94,1.3,-0.01485,2e-05,1.47156]
[1776413237376,62.22,75083.94,1.3,-0.01485,2e-05,1.47156]
[1776413237618,62.22,75083.36,1.3,-0.01486,2e-05,1.47243]
[1776413243050,62.23,75080.72,1.3,-0.0149,2e-05,1.47647]
[1776413248881,62.24,75079.43,1.3,-0.01493,2e-05,1.47888]
[1776413253916,62.24,75079.09,1.3,-0.01492,2e-05,1.47703]
[1776413261976,62.25,75077.93,1.3,-0.01495,2e-05,1.47955]
[1776413269293,62.26,75078.26,1.3,-0.01495,2e-05,1.47963]
[1776413275073,62.27,75078.65,1.3,-0.01496,2e-05,1.48029]
[1776413281108,62.27,75078.07,1.3,-0.01497,2e-05,1.48182]
[1776413286143,62.28,75077.35,1.3,-0.01499,2e-05,1.4834]
[1776413291178,62.29,75075.68,1.3,-0.01503,2e-05,1.4862]
[1776413296212,62.29,75075.25,1.3,-0.01504,2e-05,1.48737]
[1776413300248,62.3,75110.36,1.3,-0.01451,2e-05,1.44269]
[1776413305279,62.3,75116.42,1.3,-0.01443,1e-05,1.43602]
[1776413310973,62.31,75117.88,1.3,-0.01442,1e-05,1.43498]
[1776413316630,62.32,75123.7,1.3,-0.01432,1e-05,1.426]
[1776413322398,62.34,75126.8,1.3,-0.01429,1e-05,1.42373]
[1776413328439,62.35,75129.23,1.3,-0.01427,1e-05,1.42186]
[1776413333684,62.36,75131.87,1.3,-0.01424,1e-05,1.41951]
[1776413339416,62.37,75133.79,1.3,-0.01422,1e-05,1.41806]
[1776413344552,62.38,75135.64,1.3,-0.01421,1e-05,1.41688]
[1776413346986,62.38,75148.35,1.3,-0.01402,1e-05,1.40143]
[1776413352607,62.49,75149.0,1.3,-0.01415,1e-05,1.41257]
[1776413358308,62.55,75148.24,1.3,-0.01423,1e-05,1.41917]
[1776413360681,62.55,75162.24,1.3,-0.01403,1e-05,1.40212]
[1776413365712,62.56,75171.36,1.3,-0.01391,1e-05,1.39213]
[1776413370749,62.57,75162.91,1.3,-0.01405,1e-05,1.40394]
[1776413373966,62.58,75148.28,1.3,-0.01425,1e-05,1.41991]
[1776413376789,62.58,75138.74,1.3,-0.01439,1e-05,1.43241]
[1776413378803,62.6,75119.83,1.3,-0.01469,2e-05,1.45781]
[1776413384039,62.61,75123.33,1.3,-0.01466,2e-05,1.45513]
[1776413389450,62.62,75125.52,1.3,-0.01463,2e-05,1.45285]
[1776413391894,62.62,75108.52,1.3,-0.0149,2e-05,1.47509]
[1776413393142,62.62,75097.94,1.3,-0.01506,2e-05,1.48884]
[1776413399357,62.63,75089.01,1.3,-0.01521,2e-05,1.50075]
[1776413399368,62.63,75107.87,1.3,-0.01491,2e-05,1.47636]
[1776413404186,62.63,75098.5,1.3,-0.01506,2e-05,1.48889]
[1776413409296,62.63,75098.08,1.3,-0.01507,2e-05,1.48973]
[1776413415061,62.64,75093.04,1.3,-0.01516,2e-05,1.4967]
[1776413420093,62.64,75086.91,1.3,-0.01526,2e-05,1.50496]
[1776413425128,62.64,75082.23,1.3,-0.01533,2e-05,1.51133]
[1776413430162,62.64,75080.5,1.3,-0.01536,2e-05,1.51382]
[1776413436203,62.65,75070.59,1.3,-0.01549,2e-05,1.5241]
[1776413439225,62.65,75060.15,1.3,-0.01566,2e-05,1.53801]
[1776413444471,62.65,75059.79,1.3,-0.01567,2e-05,1.5385]
[1776413449573,62.65,75061.15,1.3,-0.01564,2e-05,1.53672]
[1776413455336,62.65,75061.73,1.3,-0.01564,2e-05,1.536]
[1776413460372,62.65,75060.66,1.3,-0.01565,2e-05,1.53746]
[1776413463394,62.65,75049.24,1.3,-0.01584,2e-05,1.55271]
[1776413468428,62.65,75052.91,1.3,-0.01578,2e-05,1.54768]
[1776413474472,62.65,75050.66,1.3,-0.01581,2e-05,1.5506]
[1776413479505,62.65,75050.88,1.3,-0.01581,2e-05,1.55021]
[1776413484750,62.64,75052.74,1.3,-0.01578,2e-05,1.54761]
[1776413490582,62.64,75053.11,1.3,-0.01577,2e-05,1.54701]
[1776413495618,62.64,75053.61,1.3,-0.01573,2e-05,1.54326]
[1776413500828,62.64,75048.06,1.3,-0.01582,2e-05,1.55055]
[1776413507701,62.64,75050.66,1.3,-0.01577,2e-05,1.54688]
[1776413513161,62.64,75052.42,1.3,-0.01574,2e-05,1.54443]
[1776413518223,62.64,75060.69,1.3,-0.01561,2e-05,1.53332]
[1776413523812,62.64,75060.97,1.3,-0.01561,2e-05,1.53295]
[1776413531870,62.64,75059.78,1.3,-0.01563,2e-05,1.53455]
[1776413537460,62.64,75059.1,1.3,-0.01564,2e-05,1.53546]
[1776413537522,62.64,75111.41,1.3,-0.01482,2e-05,1.46739]
[1776413542951,62.65,75122.0,1.3,-0.01467,2e-05,1.45449]
[1776413548147,62.65,75119.01,1.3,-0.01472,2e-05,1.45888]
[1776413554027,62.66,75114.32,1.3,-0.01477,2e-05,1.46288]
[1776413559064,62.7,75116.36,1.3,-0.0148,2e-05,1.46512]
[1776413564449,62.74,75116.8,1.3,-0.01484,2e-05,1.46891]
[1776413570142,62.8,75112.95,1.3,-0.01497,2e-05,1.47968]
[1776413575387,62.8,75112.41,1.3,-0.01498,2e-05,1.48078]
[1776413581265,62.81,75113.19,1.3,-0.01498,2e-05,1.48018]
[1776413585457,62.82,75101.72,1.3,-0.01517,2e-05,1.49665]
[1776413595529,62.83,75093.65,1.3,-0.01531,2e-05,1.50832]
[1776413602368,62.85,75084.19,1.3,-0.01549,2e-05,1.52287]
[1776413607629,62.85,75086.67,1.3,-0.01545,2e-05,1.51974]
[1776413613446,62.85,75084.73,1.3,-0.01545,2e-05,1.51957]
[1776413622331,62.85,75084.3,1.3,-0.01546,2e-05,1.52029]
[1776413630565,62.86,75083.41,1.3,-0.01548,2e-05,1.52201]
[1776413635600,62.86,75082.32,1.3,-0.0155,2e-05,1.52363]
[1776413640636,62.86,75082.14,1.3,-0.01551,2e-05,1.52406]
[1776413645881,62.86,75081.36,1.3,-0.01552,2e-05,1.52526]
[1776413655952,62.87,75081.03,1.3,-0.01553,2e-05,1.52605]
[1776413661781,62.87,75081.21,1.3,-0.01553,2e-05,1.52602]
[1776413669838,62.87,75081.18,1.3,-0.01554,2e-05,1.52635]
[1776413674872,62.87,75077.77,1.3,-0.01556,2e-05,1.52802]
[1776413683936,62.88,75076.95,1.3,-0.01558,2e-05,1.52933]
[1776413687964,62.88,75064.53,1.3,-0.01578,2e-05,1.54596]
[1776413693001,62.88,75060.0,1.3,-0.01585,2e-05,1.55196]
[1776413699040,62.87,75056.43,1.3,-0.0159,2e-05,1.55612]
[1776413706305,62.87,75056.06,1.3,-0.0159,2e-05,1.55603]
[1776413712132,62.86,75055.03,1.3,-0.01591,2e-05,1.55693]
[1776413716376,62.86,75044.45,1.3,-0.01608,2e-05,1.57041]
[1776413720188,62.85,75033.41,1.3,-0.01624,2e-05,1.58422]
[1776413725223,62.84,75029.84,1.3,-0.0163,2e-05,1.58875]
[1776413732277,62.83,75028.27,1.3,-0.01628,2e-05,1.58667]
[1776413737307,62.83,75027.17,1.3,-0.01629,2e-05,1.58782]
[1776413742346,62.83,75032.8,1.3,-0.0162,2e-05,1.57981]
[1776413747381,62.82,75035.48,1.3,-0.01615,2e-05,1.57594]
[1776413753419,62.82,75035.94,1.3,-0.01614,2e-05,1.57504]
[1776413758460,62.82,75036.21,1.3,-0.01613,2e-05,1.57447]
[1776413763494,62.82,75036.37,1.3,-0.01613,2e-05,1.57405]
[1776413768528,62.81,75042.44,1.3,-0.01602,2e-05,1.56546]
[1776413773564,62.81,75042.01,1.3,-0.01602,2e-05,1.56515]
[1776413782626,62.8,75040.76,1.3,-0.01603,2e-05,1.5659]
[1776413787662,62.8,75041.47,1.3,-0.01601,2e-05,1.56469]
[1776413792697,62.8,75042.95,1.3,-0.01596,2e-05,1.55962]
[1776413797732,62.8,75048.57,1.3,-0.01587,2e-05,1.55209]
[1776413802767,62.78,75050.34,1.3,-0.01582,2e-05,1.54789]
[1776413810830,62.75,75051.01,1.3,-0.01576,2e-05,1.54337]
[1776413816866,62.75,75057.79,1.3,-0.01566,2e-05,1.53435]
[1776413821901,62.75,75057.38,1.3,-0.01566,2e-05,1.53489]
[1776413823337,62.75,75060.69,1.3,-0.01561,2e-05,1.5305]
[1776413823914,62.75,75062.4,1.3,-0.01558,2e-05,1.52824]
[1776413828950,62.75,75061.88,1.3,-0.01559,2e-05,1.52892]
[1776413834991,62.75,75061.46,1.3,-0.0156,2e-05,1.52948]
[1776413840026,62.75,75060.5,1.3,-0.01561,2e-05,1.53075]
[1776413842662,62.75,75059.23,1.3,-0.01563,2e-05,1.53244]
[1776413847293,62.75,75071.21,1.3,-0.01544,2e-05,1.51661]
[1776413853117,62.75,75072.27,1.3,-0.0154,2e-05,1.51224]
[1776413863187,62.75,75075.46,1.3,-0.01535,2e-05,1.50806]
[1776413867172,62.75,75074.57,1.3,-0.01536,2e-05,1.50922]
[1776413870236,62.75,75089.92,1.3,-0.01512,2e-05,1.48921]
[1776413875271,62.75,75093.37,1.3,-0.01507,2e-05,1.48474]
[1776413880306,62.75,75093.01,1.3,-0.01507,2e-05,1.48521]
[1776413883327,62.75,75080.5,1.3,-0.01527,2e-05,1.50147]
[1776413885255,62.75,75081.55,1.3,-0.01525,2e-05,1.5001]
[1776413889369,62.75,75097.1,1.3,-0.01501,2e-05,1.47992]
[1776413895411,62.75,75104.33,1.3,-0.0149,2e-05,1.47061]
[1776413900447,62.75,75100.59,1.3,-0.01495,2e-05,1.47542]
[1776413905482,62.75,75099.59,1.3,-0.01497,2e-05,1.47671]
[1776413910516,62.75,75094.15,1.3,-0.01505,2e-05,1.48373]
[1776413915551,62.75,75093.69,1.3,-0.01503,2e-05,1.48139]
[1776413921076,62.75,75090.7,1.3,-0.01508,2e-05,1.48526]
[1776413923100,62.75,75085.75,1.3,-0.01516,2e-05,1.49167]
[1776413928653,62.75,75072.28,1.3,-0.01537,2e-05,1.50925]
[1776413931664,62.75,75062.27,1.3,-0.01553,2e-05,1.52243]
[1776413936699,62.75,75058.35,1.3,-0.01559,2e-05,1.52761]
[1776413941735,62.75,75057.73,1.3,-0.0156,2e-05,1.52843]
[1776413945762,62.75,75047.28,1.3,-0.01577,2e-05,1.54232]
[1776413950797,62.75,75037.17,1.3,-0.01593,2e-05,1.55585]
[1776413956841,62.75,75034.36,1.3,-0.01598,2e-05,1.55963]
[1776413961874,62.75,75034.81,1.3,-0.01597,2e-05,1.55902]
[1776413966910,62.75,75035.33,1.3,-0.01596,2e-05,1.55832]
[1776413972951,62.75,75034.13,1.3,-0.01595,2e-05,1.5569]
[1776413977986,62.75,75036.16,1.3,-0.01592,2e-05,1.55418]
[1776413984028,62.75,75035.91,1.3,-0.01592,2e-05,1.55451]
[1776413989063,62.75,75039.37,1.3,-0.01586,2e-05,1.54987]
[1776413995105,62.75,75039.35,1.3,-0.01586,2e-05,1.5499]
[1776414000149,62.75,75039.35,1.3,-0.01586,2e-05,1.5499]
[1776414005177,62.75,75039.56,1.3,-0.01586,2e-05,1.54962]
[1776414010211,62.75,75039.12,1.3,-0.01587,2e-05,1.55021]
[1776414017259,62.75,75038.82,1.3,-0.01587,2e-05,1.55061]
[1776414025306,62.75,75038.81,1.3,-0.01587,2e-05,1.55062]
[1776414030688,62.75,75037.71,1.3,-0.01589,2e-05,1.5521]
[1776414033375,62.75,75051.84,1.3,-0.01563,2e-05,1.53024]
[1776414038638,62.75,75056.6,1.3,-0.01556,2e-05,1.52393]
[1776414044451,62.75,75058.97,1.3,-0.01552,2e-05,1.5208]
[1776414049485,62.75,75062.7,1.3,-0.01546,2e-05,1.51588]
[1776414053422,62.75,75063.75,1.3,-0.01544,2e-05,1.5145]
[1776414053523,62.75,75063.68,1.3,-0.01544,2e-05,1.5146]
[1776414054944,62.75,75063.68,1.3,-0.01544,2e-05,1.5146]
[1776414054979,62.75,75063.68,1.3,-0.01544,2e-05,1.5146]
[1776414055045,62.75,75063.01,1.3,-0.01546,2e-05,1.51548]
[1776414055878,62.75,75063.01,1.3,-0.01546,2e-05,1.51548]
[1776414055979,62.75,75062.92,1.3,-0.01546,2e-05,1.5156]
[1776414062588,62.75,75064.51,1.3,-0.01543,2e-05,1.5135]
[1776414066926,62.75,75059.07,1.3,-0.01552,2e-05,1.52067]
[1776414067027,62.75,75052.11,1.3,-0.01563,2e-05,1.52988]
[1776414070287,62.75,75046.89,1.3,-0.01571,2e-05,1.53681]
[1776414070639,62.75,75045.25,1.3,-0.01574,2e-05,1.539]
[1776414075674,62.75,75038.05,1.3,-0.01586,2e-05,1.54862]
[1776414077688,62.75,75025.82,1.3,-0.01606,2e-05,1.56506]
[1776414082724,62.75,75021.53,1.3,-0.01613,2e-05,1.57086]
[1776414083792,62.75,75021.53,1.3,-0.01613,2e-05,1.57086]
[1776414083833,62.75,75021.53,1.3,-0.01613,2e-05,1.57086]
[1776414084150,62.75,75021.53,1.3,-0.01613,2e-05,1.57086]
[1776414084242,62.75,75015.48,1.3,-0.01623,2e-05,1.57907]
[1776414086419,62.75,75011.59,1.3,-0.01629,2e-05,1.58437]
[1776414086558,62.75,75011.59,1.3,-0.01629,2e-05,1.58437]
[1776414086622,62.75,75010.61,1.3,-0.01631,2e-05,1.58571]
[1776414091786,62.75,75011.52,1.3,-0.01626,2e-05,1.5814]
[1776414099062,62.75,75012.3,1.3,-0.01625,2e-05,1.58033]
[1776414104880,62.75,75011.84,1.3,-0.01626,2e-05,1.58096]
[1776414109134,62.75,74997.59,1.3,-0.01649,2e-05,1.60046]
[1776414114947,62.75,74995.47,1.3,-0.01653,2e-05,1.60337]
[1776414119982,62.75,74994.32,1.3,-0.01655,2e-05,1.60496]
[1776414125031,62.75,74994.26,1.3,-0.01655,2e-05,1.60504]
[1776414130066,62.75,74999.18,1.3,-0.01647,2e-05,1.59827]
[1776414135102,62.75,75008.49,1.3,-0.01631,2e-05,1.58553]
[1776414140135,62.75,75010.37,1.3,-0.01628,2e-05,1.58296]
[1776414145171,62.75,75011.87,1.3,-0.01626,2e-05,1.58092]
[1776414156250,62.75,75012.16,1.3,-0.01622,2e-05,1.57746]
[1776414161285,62.75,75013.76,1.3,-0.01619,2e-05,1.57529]
[1776414164306,62.75,75023.99,1.3,-0.01603,2e-05,1.56144]
[1776414169556,62.75,75021.22,1.3,-0.01607,2e-05,1.56518]
[1776414175382,62.75,75019.45,1.3,-0.0161,2e-05,1.56757]
[1776414181425,62.75,75021.75,1.3,-0.01606,2e-05,1.56446]
[1776414182706,62.75,75021.75,1.3,-0.01606,2e-05,1.56446]
[1776414182752,62.75,75021.75,1.3,-0.01606,2e-05,1.56446]
[1776414182807,62.75,75020.2,1.3,-0.01609,2e-05,1.56656]
[1776414184736,62.75,75020.2,1.3,-0.01609,2e-05,1.56656]
[1776414184741,62.75,75013.0,1.3,-0.01621,2e-05,1.57632]
[1776414185858,62.75,75013.0,1.3,-0.01621,2e-05,1.57632]
[1776414185883,62.75,75013.0,1.3,-0.01621,2e-05,1.57632]
[1776414185944,62.75,75013.0,1.3,-0.01621,2e-05,1.57632]
[1776414186036,62.75,75013.02,1.3,-0.01621,2e-05,1.57629]
[1776414187345,62.75,75013.02,1.3,-0.01621,2e-05,1.57629]
[1776414187873,62.75,75013.01,1.3,-0.01621,2e-05,1.5763]
[1776414187941,62.75,75012.93,1.3,-0.01621,2e-05,1.57641]
[1776414193512,62.75,75012.62,1.3,-0.01621,2e-05,1.57683]
[1776414198547,62.75,75013.4,1.3,-0.0162,2e-05,1.57577]
[1776414203582,62.75,75008.71,1.3,-0.01628,2e-05,1.58216]
[1776414209837,62.75,75009.47,1.3,-0.01627,2e-05,1.58112]
[1776414219909,62.75,75010.27,1.3,-0.01622,2e-05,1.57696]
[1776414225735,62.75,75007.93,1.3,-0.01626,2e-05,1.58015]
[1776414231778,62.75,75008.03,1.3,-0.01626,2e-05,1.58001]
[1776414236813,62.75,75010.74,1.3,-0.01621,2e-05,1.57633]
[1776414241856,62.75,75018.86,1.3,-0.01608,2e-05,1.56532]
[1776414250124,62.75,75018.85,1.3,-0.01608,2e-05,1.56533]
[1776414255958,62.75,75020.21,1.3,-0.01606,2e-05,1.56349]
[1776414262001,62.75,75020.73,1.3,-0.01605,2e-05,1.56276]
[1776414268042,62.75,75030.68,1.3,-0.01589,2e-05,1.54933]
[1776414269322,62.75,75030.68,1.3,-0.01589,2e-05,1.54933]
[1776414269372,62.75,75030.68,1.3,-0.01589,2e-05,1.54933]
[1776414269385,62.75,75041.13,1.3,-0.01572,2e-05,1.53537]
[1776414271063,62.75,75047.56,1.3,-0.01558,2e-05,1.52383]
[1776414276098,62.75,75051.51,1.3,-0.01553,2e-05,1.51919]
[1776414280054,62.76,75048.09,1.3,-0.0156,2e-05,1.52496]
[1776414280129,62.77,75046.94,1.3,-0.01562,2e-05,1.52688]
[1776414284154,62.78,75056.59,1.3,-0.01549,2e-05,1.51585]
[1776414287175,62.8,75066.53,1.3,-0.01535,2e-05,1.5047]
[1776414292214,62.82,75067.66,1.3,-0.01536,2e-05,1.50563]
[1776414297246,62.84,75065.17,1.3,-0.01542,2e-05,1.51055]
[1776414302282,62.87,75060.27,1.3,-0.01554,2e-05,1.52032]
[1776414307317,62.89,75056.91,1.3,-0.01562,2e-05,1.52713]
[1776414307722,62.89,75056.91,1.3,-0.01562,2e-05,1.52713]
[1776414308333,62.89,75053.7,1.3,-0.01568,2e-05,1.53176]
[1776414310338,62.9,75064.84,1.3,-0.01551,2e-05,1.5177]
[1776414317104,62.91,75067.28,1.3,-0.01548,2e-05,1.51584]
[1776414317200,62.91,75070.89,1.3,-0.01543,2e-05,1.51166]
[1776414323855,62.92,75074.24,1.3,-0.01538,2e-05,1.50748]
[1776414323925,62.92,75074.37,1.3,-0.01538,2e-05,1.5074]
[1776414330479,62.92,75074.5,1.3,-0.01538,2e-05,1.50752]
[1776414334194,62.92,75074.3,1.3,-0.01536,2e-05,1.50484]
[1776414334526,62.92,75074.41,1.3,-0.01536,2e-05,1.50479]
[1776414334675,62.92,75102.97,1.3,-0.01491,2e-05,1.46783]
[1776414336133,62.92,75102.97,1.3,-0.01491,2e-05,1.46783]
[1776414336225,62.92,75121.08,1.3,-0.01464,2e-05,1.44492]
[1776414337113,62.92,75121.08,1.3,-0.01464,2e-05,1.44492]
[1776414337210,62.94,75129.04,1.3,-0.01454,2e-05,1.43632]
[1776414337832,62.94,75129.04,1.3,-0.01454,2e-05,1.43632]
[1776414337993,62.94,75129.04,1.3,-0.01454,2e-05,1.43632]
[1776414338146,62.94,75129.04,1.3,-0.01454,2e-05,1.43632]
[1776414338188,62.94,75128.82,1.3,-0.01454,2e-05,1.43675]
[1776414338999,62.94,75128.82,1.3,-0.01454,2e-05,1.43675]
[1776414339828,62.94,75124.42,1.3,-0.01461,2e-05,1.44246]
[1776414345591,62.97,75122.34,1.3,-0.01468,2e-05,1.44881]
[1776414349619,62.98,75131.62,1.3,-0.01455,2e-05,1.43773]
[1776414354101,62.99,75143.35,1.3,-0.01438,1e-05,1.42371]
[1776414359353,62.99,75149.25,1.3,-0.01431,1e-05,1.41713]
[1776414359908,62.99,75152.8,1.3,-0.01426,1e-05,1.41292]
[1776414360006,63.0,75138.13,1.3,-0.01448,1e-05,1.43143]
[1776414365730,63.03,75133.48,1.3,-0.01459,2e-05,1.4413]
[1776414370976,63.04,75130.71,1.3,-0.01464,2e-05,1.44556]
[1776414376808,63.05,75129.53,1.3,-0.01467,2e-05,1.44791]
[1776414379026,63.05,75130.07,1.3,-0.01467,2e-05,1.44737]
[1776414379521,63.05,75120.9,1.3,-0.01481,2e-05,1.45914]
[1776414381323,63.05,75120.9,1.3,-0.01481,2e-05,1.45926]
[1776414381424,63.05,75099.47,1.3,-0.01514,2e-05,1.48682]
[1776414387891,63.06,75097.4,1.3,-0.01518,2e-05,1.48997]
[1776414391118,63.06,75107.98,1.3,-0.01499,2e-05,1.47362]
[1776414396954,63.07,75119.15,1.3,-0.01482,2e-05,1.45994]
[1776414401993,63.07,75122.93,1.3,-0.01477,2e-05,1.45574]
[1776414407218,63.07,75121.93,1.3,-0.01479,2e-05,1.45738]
[1776414409462,63.08,75114.67,1.3,-0.0149,2e-05,1.46686]
[1776414409564,63.08,75097.31,1.3,-0.01517,2e-05,1.48935]
[1776414415646,63.08,75100.68,1.3,-0.01513,2e-05,1.48528]
[1776414417967,63.08,75100.07,1.3,-0.01514,2e-05,1.48629]
[1776414423142,63.09,75100.74,1.3,-0.01513,2e-05,1.48587]
[1776414428251,63.09,75099.54,1.3,-0.01516,2e-05,1.48771]
[1776414430191,63.09,75112.4,1.3,-0.01496,2e-05,1.4714]
[1776414431409,63.09,75130.95,1.3,-0.01468,2e-05,1.4479]
[1776414436909,63.1,75132.24,1.3,-0.01467,2e-05,1.44695]
[1776414437241,63.1,75132.11,1.3,-0.01467,2e-05,1.44726]
[1776414437651,63.1,75132.11,1.3,-0.01467,2e-05,1.44726]
[1776414438248,63.1,75132.65,1.3,-0.01466,2e-05,1.44658]
[1776414439324,63.1,75132.65,1.3,-0.01466,2e-05,1.44658]
[1776414439357,63.1,75149.9,1.3,-0.0144,1e-05,1.42506]
[1776414445296,63.2,75150.66,1.3,-0.01451,1e-05,1.43424]
[1776414447179,63.21,75148.34,1.3,-0.01457,1e-05,1.43872]
[1776414447318,63.23,75149.82,1.3,-0.01456,1e-05,1.43834]
[1776414452346,63.26,75152.93,1.3,-0.01452,1e-05,1.43487]
[1776414457379,63.26,75144.25,1.3,-0.01466,2e-05,1.44606]
[1776414458393,63.26,75144.25,1.3,-0.01466,2e-05,1.44606]
[1776414458430,63.26,75145.04,1.3,-0.01465,2e-05,1.44507]
[1776414463636,63.26,75145.26,1.3,-0.01464,2e-05,1.44479]
[1776414468781,63.26,75147.55,1.3,-0.01461,2e-05,1.44191]
[1776414474536,63.26,75151.61,1.3,-0.01455,1e-05,1.43681]
[1776414480346,63.26,75151.8,1.3,-0.01455,1e-05,1.43658]
[1776414480361,63.26,75151.8,1.3,-0.01455,1e-05,1.43658]
[1776414480542,63.26,75150.49,1.3,-0.01456,1e-05,1.43822]
[1776414485581,63.26,75139.9,1.3,-0.01472,2e-05,1.45155]
[1776414487797,63.26,75132.69,1.3,-0.01483,2e-05,1.46068]
[1776414488864,63.26,75130.91,1.3,-0.01486,2e-05,1.46294]
[1776414489611,63.26,75130.43,1.3,-0.01487,2e-05,1.46355]
[1776414494646,63.26,75121.07,1.3,-0.01501,2e-05,1.4755]
[1776414499682,63.26,75110.61,1.3,-0.01517,2e-05,1.48894]
[1776414504716,63.26,75111.48,1.3,-0.01516,2e-05,1.48782]
[1776414509753,63.26,75114.56,1.3,-0.01511,2e-05,1.48385]
[1776414514785,63.26,75119.42,1.3,-0.01501,2e-05,1.47467]
[1776414520353,63.26,75118.93,1.3,-0.01502,2e-05,1.47529]
[1776414522352,63.26,75105.17,1.3,-0.01523,2e-05,1.49299]
[1776414527876,63.26,75098.14,1.3,-0.01534,2e-05,1.5021]
[1776414533124,63.26,75099.93,1.3,-0.01531,2e-05,1.49978]
[1776414538954,63.26,75108.69,1.3,-0.01517,2e-05,1.48845]
[1776414543989,63.26,75113.62,1.3,-0.0151,2e-05,1.4821]
[1776414544969,63.26,75113.62,1.3,-0.0151,2e-05,1.4821]
[1776414545070,63.26,75113.14,1.3,-0.01511,2e-05,1.48272]
[1776414553264,63.26,75114.51,1.3,-0.01508,2e-05,1.48096]
[1776414557976,63.26,75115.09,1.3,-0.01508,2e-05,1.48022]
[1776414563337,63.26,75115.78,1.3,-0.01506,2e-05,1.47933]
[1776414570180,63.26,75115.04,1.3,-0.01508,2e-05,1.48028]
[1776414576217,63.26,75113.46,1.3,-0.01507,2e-05,1.47935]
[1776414581177,63.26,75113.17,1.3,-0.01508,2e-05,1.47973]
[1776414582907,63.26,75110.88,1.3,-0.01511,2e-05,1.48267]
[1776414591322,63.26,75109.86,1.3,-0.01513,2e-05,1.48398]
[1776414594087,63.26,75109.75,1.3,-0.01513,2e-05,1.48412]
[1776414599380,63.26,75105.96,1.3,-0.01519,2e-05,1.48901]
[1776414602400,63.26,75093.31,1.3,-0.01539,2e-05,1.5054]
[1776414605989,63.26,75088.84,1.3,-0.01546,2e-05,1.51123]
[1776414606428,63.26,75088.2,1.3,-0.01547,2e-05,1.51206]
[1776414607181,63.26,75088.2,1.3,-0.01547,2e-05,1.51206]
[1776414607433,63.26,75092.13,1.3,-0.0154,2e-05,1.50699]
[1776414613699,63.26,75094.07,1.3,-0.01538,2e-05,1.50481]
[1776414619522,63.27,75095.68,1.3,-0.01536,2e-05,1.50307]
[1776414624558,63.27,75096.72,1.3,-0.01534,2e-05,1.502]
[1776414628586,63.28,75112.08,1.3,-0.01512,2e-05,1.48301]
[1776414634629,63.3,75115.73,1.3,-0.01505,2e-05,1.47748]
[1776414637652,63.3,75125.1,1.3,-0.01491,2e-05,1.46582]
[1776414638655,63.3,75135.3,1.3,-0.01476,2e-05,1.45298]
[1776414643692,63.36,75137.21,1.3,-0.01481,2e-05,1.45681]
[1776414648727,63.37,75138.53,1.3,-0.0148,2e-05,1.45676]
[1776414653762,63.38,75143.2,1.3,-0.01474,2e-05,1.45143]
[1776414660813,63.39,75145.91,1.3,-0.01471,2e-05,1.44882]
[1776414661819,63.39,75156.5,1.3,-0.01455,1e-05,1.43564]
[1776414666860,63.41,75164.7,1.3,-0.01445,1e-05,1.42752]
[1776414668858,63.41,75164.7,1.3,-0.01445,1e-05,1.42752]
[1776414668868,63.41,75165.7,1.3,-0.01444,1e-05,1.42658]
[1776414673387,63.41,75164.87,1.3,-0.01446,1e-05,1.42777]
[1776414673486,63.42,75166.03,1.3,-0.01445,1e-05,1.42692]
[1776414678942,63.43,75166.51,1.3,-0.01445,1e-05,1.42722]
[1776414684201,63.43,75166.94,1.3,-0.01445,1e-05,1.42745]
[1776414690020,63.44,75160.24,1.3,-0.01456,1e-05,1.4367]
[1776414695054,63.45,75156.18,1.3,-0.0146,1e-05,1.43957]
[1776414697342,63.45,75153.71,1.3,-0.01464,2e-05,1.4428]
[1776414697443,63.45,75153.42,1.3,-0.01465,2e-05,1.44329]
[1776414697981,63.45,75153.42,1.3,-0.01465,2e-05,1.44329]
[1776414698080,63.45,75154.03,1.3,-0.01464,2e-05,1.44266]
[1776414700786,63.45,75154.03,1.3,-0.01464,2e-05,1.44266]
[1776414700870,63.45,75157.95,1.3,-0.01458,1e-05,1.43801]
[1776414706131,63.46,75159.29,1.3,-0.01457,1e-05,1.43714]
[1776414710533,63.47,75165.96,1.3,-0.01448,1e-05,1.42923]
[1776414710604,63.47,75173.86,1.3,-0.01436,1e-05,1.41957]
[1776414712174,63.47,75202.43,1.3,-0.01395,1e-05,1.38491]
[1776414713332,63.47,75202.43,1.3,-0.01395,1e-05,1.38491]
[1776414713433,63.47,75205.0,1.3,-0.01391,1e-05,1.3818]
[1776414719222,63.48,75204.45,1.3,-0.01394,1e-05,1.38356]
[1776414724762,63.49,75208.99,1.3,-0.01388,1e-05,1.37894]
[1776414730298,63.51,75216.58,1.3,-0.01379,1e-05,1.37141]
[1776414735334,63.61,75217.93,1.3,-0.0139,1e-05,1.38089]
[1776414736340,63.62,75227.21,1.3,-0.01377,1e-05,1.36992]
[1776414741647,63.62,75223.49,1.3,-0.01384,1e-05,1.37533]
[1776414747420,63.64,75219.98,1.3,-0.0139,1e-05,1.38109]
[1776414752456,63.65,75217.07,1.3,-0.01393,1e-05,1.38284]
[1776414755432,63.65,75213.7,1.3,-0.01398,1e-05,1.38733]
[1776414755534,63.66,75213.84,1.3,-0.01398,1e-05,1.38737]
[1776414761520,63.67,75218.34,1.3,-0.01393,1e-05,1.38312]
[1776414762776,63.67,75218.34,1.3,-0.01393,1e-05,1.38312]
[1776414762875,63.67,75219.56,1.3,-0.01392,1e-05,1.38185]
[1776414768592,63.68,75219.95,1.3,-0.01392,1e-05,1.38242]
[1776414768796,63.68,75223.76,1.3,-0.01387,1e-05,1.37803]
[1776414774965,63.69,75222.86,1.3,-0.0139,1e-05,1.38018]
[1776414780658,63.71,75219.46,1.3,-0.01396,1e-05,1.38575]
[1776414785695,63.72,75223.2,1.3,-0.01392,1e-05,1.38226]
[1776414790729,63.73,75224.06,1.3,-0.01392,1e-05,1.38228]
[1776414795763,63.74,75218.71,1.3,-0.01401,1e-05,1.3898]
[1776414798121,63.74,75219.05,1.3,-0.01401,1e-05,1.38979]
[1776414798795,63.74,75227.22,1.3,-0.0139,1e-05,1.38033]
[1776414799830,63.74,75251.65,1.3,-0.01355,1e-05,1.35112]
[1776414800566,63.74,75251.65,1.3,-0.01355,1e-05,1.35112]
[1776414800831,63.74,75251.65,1.3,-0.01355,1e-05,1.35112]
[1776414800912,63.75,75261.78,1.3,-0.01342,1e-05,1.33943]
[1776414802824,63.77,75263.92,1.3,-0.01342,1e-05,1.33971]
[1776414802924,63.8,75265.6,1.3,-0.01343,1e-05,1.34051]
[1776414805530,63.86,75268.59,1.3,-0.01345,1e-05,1.34252]
[1776414805846,63.86,75277.11,1.3,-0.01333,1e-05,1.33252]
[1776414806851,63.88,75294.98,1.3,-0.01312,1e-05,1.31447]
[1776414808106,63.97,75291.36,1.3,-0.01327,1e-05,1.32769]
[1776414808865,64.0,75287.5,1.3,-0.01336,1e-05,1.33509]
[1776414813900,64.14,75284.26,1.3,-0.01353,1e-05,1.34964]
[1776414818934,64.26,75280.94,1.3,-0.01372,1e-05,1.3658]
[1776414823970,64.27,75293.22,1.3,-0.01357,1e-05,1.35246]
[1776414826835,64.3,75296.39,1.3,-0.01355,1e-05,1.35157]
[1776414827801,64.3,75296.86,1.3,-0.01355,1e-05,1.35127]
[1776414828583,64.3,75301.45,1.3,-0.01349,1e-05,1.34616]
[1776414831021,64.31,75327.35,1.3,-0.01315,1e-05,1.31695]
[1776414831499,64.31,75327.35,1.3,-0.01315,1e-05,1.31695]
[1776414832026,64.31,75332.99,1.3,-0.01308,1e-05,1.3108]
[1776414834043,64.32,75346.04,1.3,-0.01291,1e-05,1.29659]
[1776414839771,64.33,75352.16,1.3,-0.01284,1e-05,1.29109]
[1776414839832,64.33,75352.16,1.3,-0.01284,1e-05,1.29109]
[1776414839933,64.34,75349.45,1.3,-0.01289,1e-05,1.29488]
[1776414840572,64.34,75349.45,1.3,-0.01289,1e-05,1.29488]
[1776414840673,64.34,75344.66,1.3,-0.01295,1e-05,1.30032]
[1776414843925,64.35,75339.12,1.3,-0.01303,1e-05,1.30732]
[1776414843982,64.35,75327.28,1.3,-0.0132,1e-05,1.32155]
[1776414844661,64.35,75327.28,1.3,-0.0132,1e-05,1.32155]
[1776414849016,64.36,75318.0,1.3,-0.01333,1e-05,1.33289]
[1776414852838,64.38,75322.85,1.3,-0.01329,1e-05,1.32879]
[1776414852892,64.38,75322.85,1.3,-0.01329,1e-05,1.32879]
[1776414854226,64.38,75334.68,1.3,-0.01313,1e-05,1.31546]
[1776414855187,64.38,75334.68,1.3,-0.01313,1e-05,1.31546]
[1776414855307,64.38,75350.64,1.3,-0.01292,1e-05,1.29724]
[1776414857219,64.38,75350.64,1.3,-0.01292,1e-05,1.29754]
[1776414857295,64.38,75354.35,1.3,-0.01287,1e-05,1.29333]
[1776414859156,64.39,75358.97,1.3,-0.01282,1e-05,1.28916]
[1776414859308,64.4,75363.56,1.3,-0.01276,1e-05,1.28435]
[1776414864344,64.42,75360.24,1.3,-0.01283,1e-05,1.29035]
[1776414869380,64.44,75360.0,1.3,-0.01286,1e-05,1.29244]
[1776414874415,64.46,75356.71,1.3,-0.0129,1e-05,1.2953]
[1776414879449,64.51,75366.58,1.3,-0.01283,1e-05,1.28946]
[1776414884485,64.57,75371.56,1.3,-0.01282,1e-05,1.28915]
[1776414889520,64.58,75369.74,1.3,-0.01287,1e-05,1.29305]
[1776414894555,64.6,75367.19,1.3,-0.01292,1e-05,1.29772]
[1776414895787,64.61,75357.5,1.3,-0.01306,1e-05,1.30906]
[1776414901615,64.63,75353.9,1.3,-0.01313,1e-05,1.31511]
[1776414902626,64.63,75364.81,1.3,-0.01298,1e-05,1.30302]
[1776414907658,64.65,75355.27,1.3,-0.01313,1e-05,1.3156]
[1776414910686,64.65,75337.24,1.3,-0.01338,1e-05,1.33698]
[1776414913701,64.66,75349.22,1.3,-0.01323,1e-05,1.32433]
[1776414914708,64.67,75362.38,1.3,-0.01306,1e-05,1.30959]
[1776414917729,64.68,75378.01,1.3,-0.01287,1e-05,1.2929]
[1776414921757,64.79,75388.06,1.3,-0.01286,1e-05,1.29296]
[1776414926792,64.97,75391.4,1.3,-0.01302,1e-05,1.30639]
[1776414931835,65.07,75388.66,1.3,-0.01315,1e-05,1.31709]
[1776414936866,65.09,75384.05,1.3,-0.01323,1e-05,1.32388]
[1776414941900,65.1,75374.38,1.3,-0.01337,1e-05,1.33636]
[1776414944921,65.11,75362.98,1.3,-0.01354,1e-05,1.35031]
[1776414946160,65.11,75353.46,1.3,-0.01367,1e-05,1.36162]
[1776414948952,65.12,75336.13,1.3,-0.01392,1e-05,1.38264]
[1776414951974,65.13,75325.49,1.3,-0.01408,1e-05,1.39582]
[1776414957010,65.13,75317.11,1.3,-0.0142,1e-05,1.40663]
[1776414962045,65.16,75301.69,1.3,-0.01445,1e-05,1.42728]
[1776414965066,65.16,75288.53,1.3,-0.01465,1e-05,1.44362]
[1776414970102,65.16,75292.25,1.3,-0.0146,1e-05,1.43953]
[1776414975137,65.17,75292.73,1.3,-0.01459,1e-05,1.43941]
[1776414980172,65.17,75290.3,1.3,-0.01464,1e-05,1.44283]
[1776414985210,65.18,75292.0,1.3,-0.01462,1e-05,1.44116]
[1776414990250,65.18,75302.1,1.3,-0.01447,1e-05,1.42927]
[1776414995286,65.18,75306.14,1.3,-0.01439,1e-05,1.42203]
[1776415000320,65.19,75302.86,1.3,-0.01445,1e-05,1.42655]
[1776415002336,65.19,75293.32,1.3,-0.01459,1e-05,1.43833]
[1776415007791,65.2,75293.28,1.3,-0.01459,1e-05,1.43877]
[1776415007908,65.2,75293.28,1.3,-0.01459,1e-05,1.43877]
[1776415007973,65.2,75287.77,1.3,-0.01467,1e-05,1.44558]
[1776415010391,65.2,75277.13,1.3,-0.01483,1e-05,1.45876]
[1776415015426,65.2,75278.47,1.3,-0.01482,1e-05,1.45732]
[1776415020460,65.2,75280.34,1.3,-0.01479,1e-05,1.45525]
[1776415025516,65.21,75289.5,1.3,-0.01466,1e-05,1.44434]
[1776415030546,65.21,75290.82,1.3,-0.01464,1e-05,1.44306]
[1776415035584,65.21,75288.0,1.3,-0.01469,1e-05,1.44681]
[1776415039620,65.21,75283.22,1.3,-0.01476,1e-05,1.45282]
[1776415039646,65.21,75283.46,1.3,-0.01476,1e-05,1.45258]
[1776415045652,65.22,75282.39,1.3,-0.01478,1e-05,1.45418]
[1776415049174,65.22,75284.83,1.3,-0.01474,1e-05,1.45128]
[1776415049257,65.22,75297.43,1.3,-0.01456,1e-05,1.43595]
[1776415050041,65.22,75297.43,1.3,-0.01456,1e-05,1.43595]
[1776415050141,65.22,75297.42,1.3,-0.01456,1e-05,1.43604]
[1776415051009,65.22,75297.42,1.3,-0.01456,1e-05,1.43604]
[1776415052125,65.22,75297.93,1.3,-0.01453,1e-05,1.43259]
[1776415052226,65.22,75297.98,1.3,-0.01453,1e-05,1.43261]
[1776415057737,65.22,75294.86,1.3,-0.01458,1e-05,1.43686]
[1776415062773,65.23,75300.24,1.3,-0.0145,1e-05,1.43074]
[1776415067808,65.23,75300.1,1.3,-0.01451,1e-05,1.43132]
[1776415072843,65.24,75298.9,1.3,-0.01453,1e-05,1.43318]
[1776415077877,65.24,75295.44,1.3,-0.01459,1e-05,1.43776]
[1776415080172,65.24,75292.25,1.3,-0.01463,1e-05,1.44172]
[1776415080210,65.24,75287.24,1.3,-0.01471,1e-05,1.4479]
[1776415082357,65.24,75282.19,1.3,-0.01478,1e-05,1.4542]
[1776415083457,65.24,75281.07,1.3,-0.0148,1e-05,1.45562]
[1776415083458,65.24,75278.81,1.3,-0.01483,1e-05,1.4584]
[1776415087102,65.24,75279.08,1.3,-0.01483,1e-05,1.45818]
[1776415087142,65.24,75280.49,1.3,-0.01481,1e-05,1.45648]
[1776415092992,65.25,75281.67,1.3,-0.0148,1e-05,1.45526]
[1776415098136,65.25,75281.96,1.3,-0.01479,1e-05,1.45506]
[1776415098238,65.25,75282.46,1.3,-0.01479,1e-05,1.45449]
[1776415104072,65.25,75281.64,1.3,-0.0148,1e-05,1.45571]
[1776415109111,65.25,75280.93,1.3,-0.01481,1e-05,1.45675]
[1776415110602,65.25,75281.12,1.3,-0.01481,1e-05,1.45655]
[1776415111122,65.25,75280.26,1.3,-0.0148,1e-05,1.45469]
[1776415116011,65.25,75280.98,1.3,-0.01479,1e-05,1.45393]
[1776415116156,65.25,75281.15,1.3,-0.01479,1e-05,1.45376]
[1776415117200,65.25,75281.15,1.3,-0.01479,1e-05,1.45376]
[1776415117255,65.25,75278.18,1.3,-0.01483,1e-05,1.45744]
[1776415119873,65.25,75276.45,1.3,-0.01486,1e-05,1.45962]
[1776415120184,65.25,75276.42,1.3,-0.01486,1e-05,1.45968]
[1776415124848,65.26,75271.05,1.3,-0.01494,1e-05,1.46636]
[1776415125218,65.26,75270.03,1.3,-0.01495,1e-05,1.46763]
[1776415128273,65.26,75269.43,1.3,-0.01496,1e-05,1.46838]
[1776415128310,65.26,75261.44,1.3,-0.01508,2e-05,1.4783]
[1776415134284,65.25,75256.86,1.3,-0.01515,2e-05,1.48391]
[1776415139318,65.25,75256.04,1.3,-0.01516,2e-05,1.4848]
[1776415144359,65.25,75251.58,1.3,-0.01522,2e-05,1.49022]
[1776415148387,65.25,75240.54,1.3,-0.01539,2e-05,1.50394]
[1776415153422,65.22,75235.61,1.3,-0.01543,2e-05,1.50743]
[1776415155481,65.22,75235.03,1.3,-0.01544,2e-05,1.5081]
[1776415155533,65.22,75230.02,1.3,-0.01552,2e-05,1.5144]
[1776415161477,65.2,75227.29,1.3,-0.01553,2e-05,1.51527]
[1776415164499,65.19,75215.74,1.3,-0.01569,2e-05,1.52851]
[1776415169533,65.16,75218.7,1.3,-0.01561,2e-05,1.52174]
[1776415171548,65.16,75229.55,1.3,-0.01541,2e-05,1.50482]
[1776415175575,65.15,75242.24,1.3,-0.01522,2e-05,1.48872]
[1776415180610,65.15,75245.09,1.3,-0.01517,2e-05,1.48511]
[1776415184637,65.15,75255.69,1.3,-0.01501,1e-05,1.4719]
[1776415189674,65.16,75256.22,1.3,-0.01501,1e-05,1.47134]
[1776415194709,65.16,75263.2,1.3,-0.0149,1e-05,1.46281]
[1776415199745,65.16,75272.97,1.3,-0.01476,1e-05,1.45098]
[1776415204780,65.16,75280.74,1.3,-0.01465,1e-05,1.44177]
[1776415209815,65.17,75282.64,1.3,-0.01463,1e-05,1.43984]
[1776415214849,65.17,75287.56,1.3,-0.01456,1e-05,1.43426]
[1776415219885,65.17,75291.1,1.3,-0.01451,1e-05,1.43042]
[1776415224921,65.18,75286.87,1.3,-0.01458,1e-05,1.43601]
[1776415229954,65.18,75282.9,1.3,-0.01464,1e-05,1.44126]
[1776415234989,65.19,75282.51,1.3,-0.01462,1e-05,1.43917]
[1776415240025,65.19,75284.01,1.3,-0.01461,1e-05,1.4377]
[1776415245060,65.19,75287.98,1.3,-0.01455,1e-05,1.43322]
[1776415250096,65.2,75288.66,1.3,-0.01455,1e-05,1.43276]
[1776415256138,65.2,75289.28,1.3,-0.01454,1e-05,1.43242]
[1776415261173,65.2,75290.6,1.3,-0.01453,1e-05,1.4311]
[1776415266209,65.21,75284.69,1.3,-0.01462,1e-05,1.43863]
[1776415271245,65.21,75286.44,1.3,-0.0146,1e-05,1.43687]
[1776415276280,65.21,75285.75,1.3,-0.01461,1e-05,1.43797]
[1776415281314,65.21,75287.05,1.3,-0.01459,1e-05,1.43664]
[1776415286350,65.22,75288.32,1.3,-0.01458,1e-05,1.43533]
[1776415290377,65.22,75298.71,1.3,-0.01443,1e-05,1.42297]
[1776415291730,65.22,75302.84,1.3,-0.01434,1e-05,1.41518]
[1776415292391,65.22,75305.14,1.3,-0.01431,1e-05,1.4125]
[1776415293762,65.22,75311.08,1.3,-0.01423,1e-05,1.40548]
[1776415294405,65.22,75313.37,1.3,-0.0142,1e-05,1.40286]
[1776415299441,65.23,75321.45,1.3,-0.01409,1e-05,1.39383]
[1776415304476,65.23,75319.53,1.3,-0.01412,1e-05,1.39658]
[1776415309512,65.23,75314.07,1.3,-0.0142,1e-05,1.40314]
[1776415314547,65.23,75316.15,1.3,-0.01417,1e-05,1.40073]
[1776415319581,65.24,75317.41,1.3,-0.01415,1e-05,1.39934]
[1776415324617,65.24,75317.98,1.3,-0.01415,1e-05,1.39878]
[1776415328011,65.24,75334.18,1.3,-0.01392,1e-05,1.37957]
[1776415333492,65.24,75335.61,1.3,-0.0139,1e-05,1.37789]
[1776415333540,65.24,75336.96,1.3,-0.01388,1e-05,1.3763]
[1776415334688,65.24,75356.67,1.3,-0.01361,1e-05,1.35326]
[1776415335772,65.24,75356.67,1.3,-0.01361,1e-05,1.35326]
[1776415335797,65.24,75365.08,1.3,-0.01349,1e-05,1.34353]
[1776415341610,65.24,75362.39,1.3,-0.01353,1e-05,1.34664]
[1776415344757,65.24,75350.14,1.3,-0.0137,1e-05,1.36086]
[1776415346477,65.24,75350.14,1.3,-0.0137,1e-05,1.36086]
[1776415347032,65.24,75355.37,1.3,-0.01362,1e-05,1.35477]
[1776415347058,65.24,75380.58,1.3,-0.01328,1e-05,1.32574]
[1776415349359,65.24,75380.48,1.3,-0.01328,1e-05,1.32585]
[1776415349460,65.24,75384.97,1.3,-0.01322,1e-05,1.32073]
[1776415354828,65.24,75379.71,1.3,-0.01327,1e-05,1.32396]
[1776415357918,65.24,75382.09,1.3,-0.01323,1e-05,1.32125]
[1776415359088,65.24,75383.78,1.3,-0.01321,1e-05,1.31932]
[1776415361877,65.24,75396.79,1.3,-0.01304,1e-05,1.30459]
[1776415365332,65.24,75398.45,1.3,-0.01302,1e-05,1.30272]
[1776415370940,65.24,75386.74,1.3,-0.01318,1e-05,1.31627]
[1776415372953,65.25,75375.78,1.3,-0.01333,1e-05,1.32936]
[1776415377989,65.26,75373.17,1.3,-0.01338,1e-05,1.33376]
[1776415383024,65.27,75363.33,1.3,-0.01353,1e-05,1.34643]
[1776415388070,65.29,75362.78,1.3,-0.01355,1e-05,1.34833]
[1776415393105,65.3,75366.52,1.3,-0.01352,1e-05,1.34526]
[1776415399358,65.32,75374.18,1.3,-0.01343,1e-05,1.33799]
[1776415403773,65.33,75374.3,1.3,-0.01344,1e-05,1.33887]
[1776415409427,65.34,75368.63,1.3,-0.01354,1e-05,1.3469]
[1776415415262,65.35,75369.4,1.3,-0.01351,1e-05,1.34462]
[1776415420296,65.37,75370.78,1.3,-0.01351,1e-05,1.34422]
[1776415425333,65.38,75368.77,1.3,-0.01355,1e-05,1.34771]
[1776415430366,65.39,75369.73,1.3,-0.01355,1e-05,1.34776]
[1776415435402,65.4,75367.53,1.3,-0.01359,1e-05,1.35145]
[1776415440437,65.41,75365.03,1.3,-0.01364,1e-05,1.35546]
[1776415443457,65.42,75354.83,1.3,-0.01379,1e-05,1.36796]
[1776415448515,65.43,75351.93,1.3,-0.01384,1e-05,1.37247]
[1776415453547,65.44,75352.88,1.3,-0.01384,1e-05,1.37224]
[1776415457578,65.45,75363.02,1.3,-0.01371,1e-05,1.36099]
[1776415462612,65.46,75364.1,1.3,-0.01371,1e-05,1.36093]
[1776415467646,65.47,75362.82,1.3,-0.01374,1e-05,1.36341]
[1776415472682,65.48,75362.65,1.3,-0.01372,1e-05,1.36176]
[1776415477716,65.49,75361.5,1.3,-0.01375,1e-05,1.36405]
[1776415482751,65.5,75359.69,1.3,-0.01378,1e-05,1.3671]
[1776415487787,65.51,75362.62,1.3,-0.01375,1e-05,1.36462]
[1776415492822,65.51,75363.72,1.3,-0.01375,1e-05,1.36428]
[1776415497856,65.52,75361.47,1.3,-0.01379,1e-05,1.3678]
[1776415502895,65.53,75364.43,1.3,-0.01376,1e-05,1.36523]
[1776415507928,65.54,75362.77,1.3,-0.01379,1e-05,1.36804]
[1776415512963,65.55,75363.84,1.3,-0.01379,1e-05,1.36764]
[1776415517998,65.56,75364.6,1.3,-0.01379,1e-05,1.3676]
[1776415523037,65.57,75366.17,1.3,-0.01378,1e-05,1.3666]
[1776415526059,65.57,75355.48,1.3,-0.01393,1e-05,1.37942]
[1776415531095,65.57,75357.39,1.3,-0.01388,1e-05,1.37433]
[1776415536128,65.57,75355.14,1.3,-0.01391,1e-05,1.37697]
[1776415541163,65.57,75356.6,1.3,-0.01389,1e-05,1.37526]
[1776415546832,65.57,75357.3,1.3,-0.01388,1e-05,1.37444]
[1776415547210,65.57,75357.06,1.3,-0.01388,1e-05,1.37472]
[1776415548216,65.57,75395.32,1.3,-0.01336,1e-05,1.33051]
[1776415551360,65.57,75404.0,1.3,-0.01324,1e-05,1.32064]
[1776415551430,65.57,75404.07,1.3,-0.01324,1e-05,1.32056]
[1776415557559,65.57,75395.77,1.3,-0.01335,1e-05,1.33]
[1776415557645,65.57,75371.64,1.3,-0.01368,1e-05,1.35773]
[1776415560223,65.57,75370.11,1.3,-0.0137,1e-05,1.35951]
[1776415560324,65.57,75372.19,1.3,-0.01367,1e-05,1.3571]
[1776415565491,65.57,75372.31,1.3,-0.01367,1e-05,1.35696]
[1776415565566,65.57,75370.62,1.3,-0.01369,1e-05,1.35892]
[1776415567349,65.57,75358.73,1.3,-0.01386,1e-05,1.37276]
[1776415568354,65.57,75346.03,1.3,-0.01403,1e-05,1.38768]
[1776415573389,65.57,75344.11,1.3,-0.01406,1e-05,1.38994]
[1776415577417,65.57,75354.24,1.3,-0.01392,1e-05,1.37802]
[1776415582453,65.57,75345.13,1.3,-0.01405,1e-05,1.38874]
[1776415587496,65.57,75339.18,1.3,-0.01413,1e-05,1.39578]
[1776415590710,65.57,75327.03,1.3,-0.0143,1e-05,1.41023]
[1776415596556,65.57,75328.26,1.3,-0.01426,1e-05,1.40588]
[1776415601602,65.57,75324.84,1.3,-0.01431,1e-05,1.40996]
[1776415605620,65.57,75309.14,1.3,-0.01453,1e-05,1.42882]
[1776415610851,65.57,75304.97,1.3,-0.01459,1e-05,1.43386]
[1776415616703,65.57,75297.63,1.3,-0.0147,1e-05,1.44277]
[1776415620788,65.57,75299.18,1.3,-0.01468,1e-05,1.44089]
[1776415620886,65.57,75342.42,1.3,-0.01406,1e-05,1.38907]
[1776415621990,65.57,75342.42,1.3,-0.01406,1e-05,1.38907]
[1776415622759,65.57,75380.64,1.3,-0.01353,1e-05,1.34453]
[1776415624678,65.57,75379.86,1.3,-0.01354,1e-05,1.34543]
[1776415624775,65.57,75379.0,1.3,-0.01355,1e-05,1.34642]
[1776415629807,65.57,75375.34,1.3,-0.0136,1e-05,1.35064]
[1776415634841,65.57,75372.43,1.3,-0.01364,1e-05,1.354]
[1776415640884,65.57,75371.45,1.3,-0.01365,1e-05,1.35513]
[1776415642723,65.57,75370.24,1.3,-0.01367,1e-05,1.35654]
[1776415642898,65.57,75372.08,1.3,-0.01365,1e-05,1.3544]
[1776415643905,65.57,75382.34,1.3,-0.0135,1e-05,1.34258]
[1776415644755,65.57,75382.34,1.3,-0.0135,1e-05,1.34258]
[1776415644913,65.57,75383.37,1.3,-0.01349,1e-05,1.34139]
[1776415650864,65.57,75386.38,1.3,-0.01345,1e-05,1.33794]
[1776415650944,65.57,75392.52,1.3,-0.01337,1e-05,1.33092]
[1776415652838,65.57,75392.01,1.3,-0.01335,1e-05,1.32872]
[1776415652856,65.57,75424.25,1.3,-0.01292,1e-05,1.29238]
[1776415658024,65.57,75419.46,1.3,-0.01298,1e-05,1.29773]
[1776415659089,65.57,75419.46,1.3,-0.01298,1e-05,1.29773]
[1776415659128,65.57,75447.04,1.3,-0.01262,1e-05,1.26718]
[1776415661121,65.57,75447.04,1.3,-0.01262,1e-05,1.26718]
[1776415661148,65.57,75462.91,1.3,-0.01242,1e-05,1.24987]
[1776415667087,65.57,75465.42,1.3,-0.01239,1e-05,1.24715]
[1776415672122,65.57,75472.53,1.3,-0.0123,1e-05,1.23947]
[1776415675620,65.57,75480.88,1.3,-0.0122,1e-05,1.2305]
[1776415675721,65.57,75485.0,1.3,-0.01215,1e-05,1.22609]
[1776415681354,65.57,75484.18,1.3,-0.01216,1e-05,1.22697]
[1776415682608,65.57,75484.18,1.3,-0.01216,1e-05,1.22697]
[1776415682709,65.57,75482.99,1.3,-0.01217,1e-05,1.22824]
[1776415688238,65.57,75480.13,1.3,-0.01221,1e-05,1.2313]
[1776415692556,65.57,75487.45,1.3,-0.01212,1e-05,1.22348]
[1776415692623,65.57,75490.47,1.3,-0.01208,1e-05,1.22026]
[1776415696564,65.57,75492.39,1.3,-0.01205,1e-05,1.21822]
[1776415696628,65.57,75516.03,1.3,-0.01177,1e-05,1.19331]
[1776415697859,65.57,75516.03,1.3,-0.01177,1e-05,1.19331]
[1776415697927,65.57,75531.4,1.3,-0.01158,1e-05,1.17734]
[1776415698694,65.57,75531.4,1.3,-0.01158,1e-05,1.17734]
[1776415698795,65.57,75536.22,1.3,-0.01153,1e-05,1.17237]
[1776415699425,65.57,75536.22,1.3,-0.01153,1e-05,1.17237]
[1776415699526,65.57,75539.5,1.3,-0.01149,1e-05,1.169]
[1776415701496,65.57,75529.83,1.3,-0.0116,1e-05,1.17896]
[1776415707354,65.57,75520.69,1.3,-0.01171,1e-05,1.18845]
[1776415713417,65.57,75532.99,1.3,-0.01154,1e-05,1.17313]
[1776415718452,65.57,75537.75,1.3,-0.01148,1e-05,1.16823]
[1776415721640,65.57,75588.12,1.3,-0.0109,1e-05,1.11743]
[1776415723488,65.57,75601.17,1.3,-0.01076,1e-05,1.10456]
[1776415724096,65.57,75601.17,1.3,-0.01076,1e-05,1.10456]
[1776415724497,65.57,75606.77,1.3,-0.01069,1e-05,1.09908]
[1776415725100,65.57,75606.77,1.3,-0.01069,1e-05,1.09908]
[1776415725212,65.57,75606.77,1.3,-0.01069,1e-05,1.09908]
[1776415725504,65.57,75608.38,1.3,-0.01068,1e-05,1.09751]
[1776415727518,65.57,75621.05,1.3,-0.01054,1e-05,1.0852]
[1776415729486,65.57,75623.64,1.3,-0.01051,1e-05,1.0827]
[1776415729801,65.57,75623.64,1.3,-0.01051,1e-05,1.0827]
[1776415729864,65.57,75648.25,1.3,-0.01024,1e-05,1.05916]
[1776415730740,65.57,75648.25,1.3,-0.01024,1e-05,1.05916]
[1776415730812,65.57,75668.41,1.3,-0.01003,1e-05,1.04019]
[1776415731731,65.57,75679.57,1.3,-0.00991,1e-05,1.02981]
[1776415734628,65.57,75638.89,1.3,-0.01034,1e-05,1.06806]
[1776415740628,65.57,75633.4,1.3,-0.0104,1e-05,1.07331]
[1776415743646,65.57,75623.42,1.3,-0.01051,1e-05,1.08291]
[1776415748687,65.57,75625.09,1.3,-0.01049,1e-05,1.0813]
[1776415751872,65.57,75614.68,1.3,-0.01061,1e-05,1.09137]
[1776415755728,65.57,75599.52,1.3,-0.01077,1e-05,1.10618]
[1776415759756,65.57,75587.19,1.3,-0.01091,1e-05,1.11835]
[1776415764791,65.57,75583.23,1.3,-0.01096,1e-05,1.12228]
[1776415768820,65.57,75571.81,1.3,-0.01109,1e-05,1.13368]
[1776415773855,65.57,75562.98,1.3,-0.01117,1e-05,1.14003]
[1776415778891,65.57,75570.69,1.3,-0.01108,1e-05,1.13229]
[1776415779878,65.57,75570.69,1.3,-0.01108,1e-05,1.13229]
[1776415779919,65.57,75563.29,1.3,-0.01116,1e-05,1.13972]
[1776415783924,65.57,75553.8,1.3,-0.01127,1e-05,1.14931]
[1776415788961,65.57,75556.46,1.3,-0.01124,1e-05,1.14662]
[1776415793997,65.57,75555.47,1.3,-0.01125,1e-05,1.14762]
[1776415796750,65.57,75555.01,1.3,-0.01126,1e-05,1.14808]
[1776415797018,65.57,75554.31,1.3,-0.01127,1e-05,1.14879]
[1776415802071,65.57,75553.2,1.3,-0.01128,1e-05,1.14992]
[1776415806083,65.58,75575.61,1.3,-0.01103,1e-05,1.12844]
[1776415810116,65.58,75584.87,1.3,-0.01093,1e-05,1.11922]
[1776415813130,65.58,75571.5,1.3,-0.01108,1e-05,1.13255]
[1776415815149,65.59,75561.12,1.3,-0.0112,1e-05,1.14352]
[1776415817158,65.6,75550.12,1.3,-0.01134,1e-05,1.15574]
[1776415822193,65.63,75552.51,1.3,-0.01135,1e-05,1.15599]
[1776415827228,65.66,75560.1,1.3,-0.01129,1e-05,1.15095]
[1776415832437,65.68,75560.09,1.3,-0.01129,1e-05,1.15056]
[1776415834352,65.7,75560.09,1.3,-0.0113,1e-05,1.15164]
[1776415834382,65.7,75560.09,1.3,-0.0113,1e-05,1.15164]
[1776415834808,65.7,75560.09,1.3,-0.0113,1e-05,1.15164]
[1776415834908,65.7,75560.4,1.3,-0.0113,1e-05,1.15186]
[1776415835413,65.7,75560.4,1.3,-0.0113,1e-05,1.15186]
[1776415835493,65.7,75560.17,1.3,-0.01131,1e-05,1.15209]
[1776415841328,65.73,75559.03,1.3,-0.01135,1e-05,1.15593]
[1776415846362,65.77,75561.78,1.3,-0.01135,1e-05,1.15631]
[1776415851747,65.79,75558.64,1.3,-0.01141,1e-05,1.1616]
[1776415851846,65.79,75554.05,1.3,-0.01147,1e-05,1.16628]
[1776415857444,65.8,75553.53,1.3,-0.01148,1e-05,1.16733]
[1776415862649,65.8,75547.22,1.3,-0.01155,1e-05,1.17381]
[1776415868523,65.8,75545.38,1.3,-0.01158,1e-05,1.1757]
[1776415873557,65.8,75544.63,1.3,-0.01158,1e-05,1.17647]
[1776415878602,65.8,75545.17,1.3,-0.01158,1e-05,1.17592]
[1776415880375,65.8,75546.43,1.3,-0.01156,1e-05,1.17462]
[1776415880606,65.8,75546.05,1.3,-0.01157,1e-05,1.17501]
[1776415885641,65.8,75547.55,1.3,-0.01155,1e-05,1.17347]
[1776415890676,65.8,75546.95,1.3,-0.01156,1e-05,1.17408]
[1776415895710,65.8,75549.45,1.3,-0.0115,1e-05,1.16895]
[1776415900746,65.8,75553.08,1.3,-0.01146,1e-05,1.16523]
[1776415905781,65.8,75526.68,1.3,-0.01177,1e-05,1.19248]
[1776415906383,65.8,75526.68,1.3,-0.01177,1e-05,1.19248]
[1776415906788,65.8,75516.97,1.3,-0.01189,1e-05,1.20263]
[1776415908802,65.8,75496.56,1.3,-0.01214,1e-05,1.22419]
[1776415910816,65.8,75487.06,1.3,-0.01226,1e-05,1.23433]
[1776415915851,65.8,75485.49,1.3,-0.01228,1e-05,1.23601]
[1776415920890,65.8,75483.05,1.3,-0.01231,1e-05,1.23863]
[1776415922467,65.8,75480.02,1.3,-0.01235,1e-05,1.24189]
[1776415923088,65.8,75477.22,1.3,-0.01238,1e-05,1.24491]
[1776415926927,65.8,75486.73,1.3,-0.01226,1e-05,1.23468]
[1776415929948,65.8,75498.21,1.3,-0.01212,1e-05,1.22243]
[1776415930974,65.8,75498.21,1.3,-0.01212,1e-05,1.22243]
[1776415931045,65.8,75506.97,1.3,-0.01201,1e-05,1.21315]
[1776415936998,65.8,75524.58,1.3,-0.0118,1e-05,1.19467]
[1776415940492,65.8,75525.12,1.3,-0.01179,1e-05,1.1941]
[1776415941030,65.8,75523.19,1.3,-0.01182,1e-05,1.19612]
[1776415946069,65.8,75533.73,1.3,-0.01169,1e-05,1.18515]
[1776415947076,65.81,75555.3,1.3,-0.01145,1e-05,1.16403]
[1776415951104,65.81,75562.46,1.3,-0.01134,1e-05,1.15461]
[1776415955132,65.82,75575.74,1.3,-0.0112,1e-05,1.14178]
[1776415957522,65.82,75574.58,1.3,-0.01121,1e-05,1.14294]
[1776415958153,65.82,75573.77,1.3,-0.01122,1e-05,1.14376]
[1776415963187,65.82,75570.48,1.3,-0.01126,1e-05,1.14708]
[1776415968223,65.82,75569.1,1.3,-0.01127,1e-05,1.14847]
[1776415968334,65.82,75569.1,1.3,-0.01127,1e-05,1.14847]
[1776415969230,65.82,75569.3,1.3,-0.01127,1e-05,1.14827]
[1776415972471,65.82,75560.49,1.3,-0.01137,1e-05,1.15719]
[1776415973258,65.82,75560.83,1.3,-0.01137,1e-05,1.15685]
[1776415978386,65.82,75557.91,1.3,-0.0114,1e-05,1.15982]
[1776415979306,65.82,75560.27,1.3,-0.01138,1e-05,1.15742]
[1776415980319,65.82,75612.66,1.3,-0.01078,1e-05,1.10515]
[1776415981319,65.82,75625.32,1.3,-0.01064,1e-05,1.09282]
[1776415984286,65.82,75622.56,1.3,-0.01067,1e-05,1.0955]
[1776415984339,65.82,75617.91,1.3,-0.01072,1e-05,1.10002]
[1776415989375,65.82,75616.01,1.3,-0.01074,1e-05,1.10188]
[1776415993591,65.82,75625.5,1.3,-0.01064,1e-05,1.09264]
[1776415999445,65.82,75623.67,1.3,-0.01066,1e-05,1.09442]
[1776416003660,65.82,75609.74,1.3,-0.01081,1e-05,1.10801]
[1776416010171,65.82,75603.34,1.3,-0.01088,1e-05,1.11431]
[1776416010260,65.82,75603.76,1.3,-0.01088,1e-05,1.11389]
[1776416013732,65.82,75590.61,1.3,-0.011,1e-05,1.12441]
[1776416015617,65.82,75590.61,1.3,-0.011,1e-05,1.12441]
[1776416015660,65.82,75586.36,1.3,-0.01105,1e-05,1.12863]
[1776416018578,65.82,75574.91,1.3,-0.01118,1e-05,1.14009]
[1776416023803,65.82,75562.82,1.3,-0.01132,1e-05,1.15228]
[1776416025505,65.82,75562.82,1.3,-0.01132,1e-05,1.15228]
[1776416025663,65.82,75559.97,1.3,-0.01136,1e-05,1.15517]
[1776416026639,65.82,75577.82,1.3,-0.01115,1e-05,1.13717]
[1776416027641,65.82,75594.74,1.3,-0.01096,1e-05,1.12031]
[1776416030663,65.82,75605.55,1.3,-0.01083,1e-05,1.10965]
[1776416031814,65.82,75605.55,1.3,-0.01083,1e-05,1.10965]
[1776416031877,65.82,75609.49,1.3,-0.01079,1e-05,1.10578]
[1776416037713,65.82,75610.03,1.3,-0.01078,1e-05,1.10526]
[1776416042747,65.82,75610.68,1.3,-0.01078,1e-05,1.10462]
[1776416046788,65.82,75598.06,1.3,-0.01092,1e-05,1.11703]
[1776416050804,65.82,75607.72,1.3,-0.01081,1e-05,1.10752]
[1776416055839,65.82,75612.61,1.3,-0.01076,1e-05,1.10273]
[1776416060875,65.82,75611.38,1.3,-0.01077,1e-05,1.10393]
[1776416064288,65.82,75615.77,1.3,-0.01072,1e-05,1.09965]
[1776416064338,65.82,75617.2,1.3,-0.01071,1e-05,1.09825]
[1776416065910,65.82,75651.63,1.3,-0.01033,1e-05,1.06513]
[1776416066917,65.82,75665.84,1.3,-0.01018,1e-05,1.0517]
[1776416070945,65.82,75675.77,1.3,-0.01007,1e-05,1.0424]
[1776416071762,65.82,75675.77,1.3,-0.01007,1e-05,1.0424]
[1776416071953,65.82,75683.06,1.3,-0.00998,1e-05,1.03325]
[1776416075986,65.82,75693.62,1.3,-0.00987,1e-05,1.0235]
[1776416081019,65.82,75691.83,1.3,-0.00988,1e-05,1.02515]
[1776416084233,65.82,75709.91,1.3,-0.0097,1e-05,1.00862]
[1776416087229,65.82,75710.99,1.3,-0.00969,1e-05,1.00764]
[1776416087413,65.82,75710.99,1.3,-0.00969,1e-05,1.00764]
[1776416087255,65.82,75712.32,1.3,-0.00968,1e-05,1.00643]
[1776416088104,65.82,75713.15,1.3,-0.00967,1e-05,1.00568]
[1776416089206,65.82,75713.15,1.3,-0.00967,1e-05,1.00568]
[1776416089305,65.82,75788.64,1.3,-0.00893,1e-05,0.93916]
[1776416091155,65.82,75776.97,1.3,-0.00904,1e-05,0.9492]
[1776416092145,65.82,75765.33,1.3,-0.00915,1e-05,0.9593]
[1776416093983,65.82,75761.88,1.3,-0.00919,1e-05,0.96231]
[1776416094313,65.82,75764.52,1.3,-0.00916,1e-05,0.96]
[1776416100208,65.82,75766.53,1.3,-0.00914,1e-05,0.95825]
[1776416102219,65.82,75779.66,1.3,-0.00901,1e-05,0.94688]
[1776416107098,65.82,75785.19,1.3,-0.00896,1e-05,0.94212]
[1776416107258,65.82,75785.22,1.3,-0.00896,1e-05,0.94209]
[1776416108279,65.82,75826.59,1.3,-0.00858,1e-05,0.90713]
[1776416109016,65.82,75826.59,1.3,-0.00858,1e-05,0.90713]
[1776416109281,65.82,75863.79,1.3,-0.00825,1e-05,0.87662]
[1776416110376,65.82,75863.79,1.3,-0.00825,1e-05,0.87662]
[1776416110394,65.82,75875.02,1.3,-0.00815,1e-05,0.86758]
[1776416110946,65.82,75875.02,1.3,-0.00815,1e-05,0.86758]
[1776416111300,65.82,75875.02,1.3,-0.00815,1e-05,0.86758]
[1776416115448,65.82,75869.81,1.3,-0.00819,1e-05,0.87176]
[1776416116335,65.82,75868.74,1.3,-0.0082,1e-05,0.87262]
[1776416119426,65.82,75873.23,1.3,-0.00816,1e-05,0.86901]
[1776416119461,65.82,75872.9,1.3,-0.00817,1e-05,0.86928]
[1776416125399,65.82,75868.25,1.3,-0.00821,1e-05,0.87302]
[1776416130433,65.82,75871.74,1.3,-0.00818,1e-05,0.87021]
[1776416135471,65.82,75859.85,1.3,-0.00826,1e-05,0.87769]
[1776416136478,65.82,75840.31,1.3,-0.00843,1e-05,0.89363]
[1776416140506,65.82,75827.8,1.3,-0.00855,1e-05,0.90396]
[1776416142521,65.82,75813.82,1.3,-0.00868,1e-05,0.91562]
[1776416144534,65.82,75804.26,1.3,-0.00876,1e-05,0.92367]
[1776416146548,65.82,75820.3,1.3,-0.00862,1e-05,0.9102]
[1776416151583,65.82,75819.08,1.3,-0.00863,1e-05,0.91122]
[1776416156619,65.82,75811.58,1.3,-0.0087,1e-05,0.91751]
[1776416161657,65.94,75802.76,1.3,-0.00888,1e-05,0.93424]
[1776416163676,66.0,75802.02,1.3,-0.00894,1e-05,0.93954]
[1776416163777,66.06,75812.82,1.3,-0.00889,1e-05,0.93501]
[1776416168706,66.35,75826.65,1.3,-0.00901,1e-05,0.94637]
[1776416170566,66.35,75839.09,1.3,-0.00889,1e-05,0.93579]
[1776416171729,66.35,75856.36,1.3,-0.00873,1e-05,0.92126]
[1776416174749,66.35,75866.48,1.3,-0.00864,1e-05,0.91284]
[1776416179784,66.35,75867.71,1.3,-0.00863,1e-05,0.91182]
[1776416182807,66.35,75846.58,1.3,-0.00882,1e-05,0.92947]
[1776416187104,66.35,75836.61,1.3,-0.00891,1e-05,0.93789]
[1776416188088,66.35,75836.61,1.3,-0.00891,1e-05,0.93789]
[1776416188149,66.35,75837.24,1.3,-0.00891,1e-05,0.93736]
[1776416193883,66.35,75829.45,1.3,-0.00896,1e-05,0.94176]
[1776416199357,66.35,75831.17,1.3,-0.00894,1e-05,0.9403]
[1776416199414,66.35,75827.93,1.3,-0.00897,1e-05,0.94306]
[1776416200933,66.35,75811.3,1.3,-0.00913,1e-05,0.95732]
[1776416202945,66.35,75799.85,1.3,-0.00924,1e-05,0.96724]
[1776416204243,66.35,75785.4,1.3,-0.00938,1e-05,0.97989]
[1776416209995,66.29,75788.95,1.3,-0.00929,1e-05,0.97182]
[1776416215303,66.23,75787.18,1.3,-0.00926,1e-05,0.96844]
[1776416221072,66.18,75786.82,1.3,-0.00921,1e-05,0.96459]
[1776416222593,66.18,75786.82,1.3,-0.00921,1e-05,0.96459]
[1776416223086,66.15,75779.74,1.3,-0.00926,1e-05,0.96912]
[1776416226380,66.14,75762.39,1.3,-0.00942,1e-05,0.98334]
[1776416232149,66.11,75773.87,1.3,-0.00928,1e-05,0.97065]
[1776416235175,66.11,75786.02,1.3,-0.00916,1e-05,0.95982]
[1776416238688,66.1,75788.95,1.3,-0.00913,1e-05,0.9571]
[1776416239203,66.1,75788.92,1.3,-0.00913,1e-05,0.95707]
[1776416244238,66.1,75785.29,1.3,-0.00916,1e-05,0.9599]
[1776416249273,66.1,75780.6,1.3,-0.0092,1e-05,0.96364]
[1776416251290,66.09,75792.58,1.3,-0.00907,1e-05,0.95088]
[1776416256591,66.09,75775.39,1.3,-0.00923,1e-05,0.96575]
[1776416261357,66.09,75762.11,1.3,-0.00936,1e-05,0.97741]
[1776416264383,66.09,75752.29,1.3,-0.00946,1e-05,0.9861]
[1776416268407,66.09,75735.25,1.3,-0.00963,1e-05,1.00134]
[1776416270421,66.09,75724.48,1.3,-0.00974,1e-05,1.01107]
[1776416274080,66.09,75719.31,1.3,-0.00979,1e-05,1.01577]
[1776416279484,66.09,75718.25,1.3,-0.0098,1e-05,1.01673]
[1776416284521,66.09,75715.08,1.3,-0.00983,1e-05,1.01962]
[1776416289555,66.09,75710.11,1.3,-0.00988,1e-05,1.02417]
[1776416293592,66.09,75722.33,1.3,-0.00976,1e-05,1.01302]
[1776416295132,66.09,75725.53,1.3,-0.00973,1e-05,1.01011]
[1776416296606,66.09,75751.56,1.3,-0.00947,1e-05,0.98675]
[1776416299768,66.09,75759.96,1.3,-0.00938,1e-05,0.9793]
[1776416303191,66.09,75759.52,1.3,-0.00939,1e-05,0.97969]
[1776416306335,66.09,75759.7,1.3,-0.00939,1e-05,0.97953]
[1776416311707,66.09,75750.18,1.3,-0.00946,1e-05,0.98568]
[1776416317013,66.09,75746.02,1.3,-0.0095,1e-05,0.98938]
[1776416323792,66.09,75744.07,1.3,-0.00952,1e-05,0.99112]
[1776416328827,66.09,75740.07,1.3,-0.00956,1e-05,0.9947]
[1776416333861,66.09,75737.89,1.3,-0.00958,1e-05,0.99665]
[1776416338897,66.09,75726.07,1.3,-0.0097,1e-05,1.0073]
[1776416343934,66.09,75715.79,1.3,-0.0098,1e-05,1.01663]
[1776416348968,66.09,75720.52,1.3,-0.00976,1e-05,1.01233]
[1776416354003,66.09,75715.62,1.3,-0.00981,1e-05,1.01678]
[1776416359037,66.09,75715.94,1.3,-0.0098,1e-05,1.01649]
[1776416361246,66.09,75719.29,1.3,-0.00977,1e-05,1.01344]
[1776416361258,66.09,75733.8,1.3,-0.00962,1e-05,1.00032]
[1776416365080,66.09,75744.97,1.3,-0.00951,1e-05,0.99032]
[1776416370115,66.09,75753.86,1.3,-0.00942,1e-05,0.98241]
[1776416372129,66.09,75740.7,1.3,-0.00953,1e-05,0.99183]
[1776416377436,66.09,75736.38,1.3,-0.00957,1e-05,0.99569]
[1776416383207,66.09,75735.34,1.3,-0.00958,1e-05,0.99662]
[1776416389248,66.09,75737.58,1.3,-0.00956,1e-05,0.99462]
[1776416394283,66.09,75745.52,1.3,-0.00948,1e-05,0.98753]
[1776416398310,66.09,75755.34,1.3,-0.00939,1e-05,0.97882]
[1776416400325,66.09,75772.32,1.3,-0.00922,1e-05,0.96391]
[1776416403348,66.09,75783.2,1.3,-0.00912,1e-05,0.95445]
[1776416407647,66.09,75794.98,1.3,-0.009,1e-05,0.9443]
[1776416410403,66.09,75782.45,1.3,-0.00912,1e-05,0.9551]
[1776416411572,66.09,75782.45,1.3,-0.00912,1e-05,0.9551]
[1776416411671,66.09,75795.5,1.3,-0.009,1e-05,0.94386]
[1776416416446,66.09,75786.23,1.3,-0.00909,1e-05,0.95183]
[1776416417725,66.09,75773.13,1.3,-0.00921,1e-05,0.9632]
[1776416423493,66.09,75771.92,1.3,-0.00922,1e-05,0.96426]
[1776416425514,66.09,75753.04,1.3,-0.00941,1e-05,0.98085]
[1776416426516,66.09,75741.93,1.3,-0.00952,1e-05,0.99073]
[1776416427716,66.09,75741.93,1.3,-0.00952,1e-05,0.99073]
[1776416427781,66.09,75738.79,1.3,-0.00955,1e-05,0.99353]
[1776416433568,66.09,75737.09,1.3,-0.00955,1e-05,0.99275]
[1776416438603,66.09,75735.13,1.3,-0.00956,1e-05,0.9945]
[1776416440391,66.09,75736.42,1.3,-0.00955,1e-05,0.99334]
[1776416440617,66.09,75735.57,1.3,-0.00956,1e-05,0.99411]
[1776416444647,66.09,75719.24,1.3,-0.00972,1e-05,1.00882]
[1776416449681,66.09,75720.0,1.3,-0.00972,1e-05,1.00813]
[1776416452856,66.09,75722.13,1.3,-0.0097,1e-05,1.0062]
[1776416453709,66.09,75720.02,1.3,-0.00972,1e-05,1.00811]
[1776416454208,66.09,75720.02,1.3,-0.00972,1e-05,1.00811]
[1776416454716,66.09,75719.58,1.3,-0.00972,1e-05,1.00851]
[1776416455769,66.09,75719.58,1.3,-0.00972,1e-05,1.00851]
[1776416455826,66.09,75708.73,1.3,-0.00983,1e-05,1.01838]
[1776416459751,66.09,75699.16,1.3,-0.00993,1e-05,1.02715]
[1776416461767,66.09,75689.17,1.3,-0.01003,1e-05,1.03637]
[1776416463778,66.09,75676.78,1.3,-0.01016,1e-05,1.04791]
[1776416468814,66.09,75679.23,1.3,-0.01014,1e-05,1.04562]
[1776416473849,66.09,75667.88,1.3,-0.01026,1e-05,1.05626]
[1776416478884,66.09,75676.09,1.3,-0.01017,1e-05,1.04855]
[1776416483919,66.09,75676.18,1.3,-0.01017,1e-05,1.04847]
[1776416489237,66.09,75680.49,1.3,-0.01013,1e-05,1.04444]
[1776416494252,66.09,75684.05,1.3,-0.01007,1e-05,1.03874]
[1776416498023,66.09,75701.02,1.3,-0.00989,1e-05,1.02308]
[1776416501015,66.09,75702.94,1.3,-0.00987,1e-05,1.02132]
[1776416506267,66.09,75708.39,1.3,-0.00981,1e-05,1.01634]
[1776416512117,66.09,75724.38,1.3,-0.00965,1e-05,1.00184]
[1776416516145,66.09,75734.32,1.3,-0.00955,1e-05,0.99291]
[1776416521179,66.09,75727.7,1.3,-0.00962,1e-05,0.99885]
[1776416526216,66.09,75724.15,1.3,-0.00965,1e-05,1.00205]
[1776416529753,66.09,75724.05,1.3,-0.00965,1e-05,1.00214]
[1776416530289,66.09,75726.66,1.3,-0.00963,1e-05,0.99979]
[1776416536285,66.09,75710.2,1.3,-0.0098,1e-05,1.01469]
[1776416539314,66.09,75702.61,1.3,-0.00987,1e-05,1.02162]
[1776416542311,66.09,75701.85,1.3,-0.00988,1e-05,1.02232]
[1776416548371,66.09,75710.55,1.3,-0.00979,1e-05,1.01437]
[1776416553409,66.09,75712.34,1.3,-0.00975,1e-05,1.0104]
[1776416558441,66.09,75713.43,1.3,-0.00974,1e-05,1.00941]
[1776416563475,66.09,75713.23,1.3,-0.00974,1e-05,1.00959]
[1776416568510,66.09,75714.2,1.3,-0.00973,1e-05,1.00871]
[1776416571550,66.09,75710.05,1.3,-0.00977,1e-05,1.01248]
[1776416571593,66.09,75708.9,1.3,-0.00979,1e-05,1.01353]
[1776416572213,66.09,75708.9,1.3,-0.00979,1e-05,1.01353]
[1776416572539,66.09,75709.11,1.3,-0.00978,1e-05,1.01334]
[1776416576726,66.09,75706.86,1.3,-0.00981,1e-05,1.01539]
[1776416576828,66.09,75705.63,1.3,-0.00982,1e-05,1.01651]
[1776416581602,66.09,75695.83,1.3,-0.00992,1e-05,1.02549]
[1776416586636,66.09,75697.66,1.3,-0.0099,1e-05,1.02381]
[1776416591671,66.09,75702.01,1.3,-0.00986,1e-05,1.01982]
[1776416596707,66.09,75706.58,1.3,-0.00981,1e-05,1.01564]
[1776416601743,66.09,75714.19,1.3,-0.00973,1e-05,1.00872]
[1776416606777,66.09,75713.37,1.3,-0.00974,1e-05,1.00947]
[1776416614835,66.09,75714.24,1.3,-0.00971,1e-05,1.00634]
[1776416619870,66.09,75710.65,1.3,-0.00975,1e-05,1.0096]
[1776416620493,66.09,75710.65,1.3,-0.00975,1e-05,1.0096]
[1776416620876,66.09,75709.4,1.3,-0.00976,1e-05,1.01073]
[1776416621056,66.09,75709.4,1.3,-0.00976,1e-05,1.01073]
[1776416621883,66.09,75709.49,1.3,-0.00976,1e-05,1.01065]
[1776416622657,66.09,75709.49,1.3,-0.00976,1e-05,1.01065]
[1776416622890,66.09,75709.89,1.3,-0.00975,1e-05,1.01029]
[1776416623605,66.09,75709.89,1.3,-0.00975,1e-05,1.01029]
[1776416623898,66.09,75709.81,1.3,-0.00976,1e-05,1.01036]
[1776416624942,66.09,75709.81,1.3,-0.00976,1e-05,1.01036]
[1776416625007,66.09,75708.45,1.3,-0.00977,1e-05,1.0116]
[1776416630949,66.09,75714.61,1.3,-0.00971,1e-05,1.00601]
[1776416635981,66.09,75713.11,1.3,-0.00972,1e-05,1.00737]
[1776416641020,66.09,75713.56,1.3,-0.00972,1e-05,1.00696]
[1776416646055,66.09,75715.89,1.3,-0.00969,1e-05,1.00485]
[1776416651091,66.09,75716.55,1.3,-0.00969,1e-05,1.00425]
[1776416656126,66.09,75716.72,1.3,-0.00969,1e-05,1.0041]
[1776416662168,66.09,75713.21,1.3,-0.00972,1e-05,1.00728]
[1776416667202,66.09,75715.16,1.3,-0.0097,1e-05,1.00551]
[1776416673244,66.09,75715.24,1.3,-0.00968,1e-05,1.00311]
[1776416678279,66.09,75719.84,1.3,-0.00963,1e-05,0.99896]
[1776416683314,66.09,75720.13,1.3,-0.00963,1e-05,0.9987]
[1776416688396,66.09,75714.93,1.3,-0.00968,1e-05,1.00339]
[1776416694393,66.09,75711.7,1.3,-0.00971,1e-05,1.00631]
[1776416699428,66.09,75705.65,1.3,-0.00978,1e-05,1.0118]
[1776416702455,66.09,75693.61,1.3,-0.0099,1e-05,1.0228]
[1776416707489,66.09,75687.88,1.3,-0.00996,1e-05,1.02807]
[1776416712524,66.09,75686.54,1.3,-0.00997,1e-05,1.02931]
[1776416713609,66.09,75686.54,1.3,-0.00997,1e-05,1.02931]
[1776416713708,66.09,75690.48,1.3,-0.00993,1e-05,1.02568]
[1776416716554,66.09,75676.22,1.3,-0.01008,1e-05,1.03887]
[1776416721638,66.09,75681.2,1.3,-0.01003,1e-05,1.03424]
[1776416726672,66.09,75682.29,1.3,-0.01002,1e-05,1.03323]
[1776416729696,66.09,75654.17,1.3,-0.01031,1e-05,1.05953]
[1776416730935,66.09,75639.89,1.3,-0.01047,1e-05,1.0731]
[1776416736742,66.09,75640.03,1.3,-0.01044,1e-05,1.07053]
[1776416741315,66.09,75635.83,1.3,-0.01049,1e-05,1.07454]
[1776416741777,66.09,75635.58,1.3,-0.01049,1e-05,1.07477]
[1776416744798,66.09,75625.93,1.3,-0.0106,1e-05,1.08404]
[1776416748827,66.09,75611.69,1.3,-0.01075,1e-05,1.09782]
[1776416753863,66.09,75619.79,1.3,-0.01067,1e-05,1.08996]
[1776416758898,66.09,75623.12,1.3,-0.01063,1e-05,1.08675]
[1776416763933,66.09,75619.56,1.3,-0.01067,1e-05,1.09019]
[1776416768967,66.09,75614.51,1.3,-0.01072,1e-05,1.09508]
[1776416771074,66.09,75614.51,1.3,-0.01072,1e-05,1.09508]
[1776416771128,66.09,75614.51,1.3,-0.01072,1e-05,1.09508]
[1776416771118,66.09,75628.23,1.3,-0.01057,1e-05,1.08182]
[1776416771990,66.09,75628.23,1.3,-0.01057,1e-05,1.08182]
[1776416773092,66.09,75628.23,1.3,-0.01057,1e-05,1.08182]
[1776416773181,66.09,75623.03,1.3,-0.01063,1e-05,1.08683]
[1776416777933,66.09,75624.03,1.3,-0.01062,1e-05,1.08587]
[1776416777974,66.09,75624.03,1.3,-0.01062,1e-05,1.08587]
[1776416778075,66.09,75630.71,1.3,-0.01055,1e-05,1.07944]
[1776416784076,66.09,75630.91,1.3,-0.01054,1e-05,1.07925]
[1776416786752,66.09,75632.2,1.3,-0.01053,1e-05,1.07801]
[1776416787097,66.09,75632.78,1.3,-0.01052,1e-05,1.07746]
[1776416792132,66.09,75638.69,1.3,-0.01044,1e-05,1.06937]
[1776416793144,66.09,75648.3,1.3,-0.01033,1e-05,1.06024]
[1776416794147,66.09,75664.28,1.3,-0.01016,1e-05,1.04521]
[1776416799187,66.09,75678.37,1.3,-0.01001,1e-05,1.0321]
[1776416804219,66.09,75676.0,1.3,-0.01004,1e-05,1.0343]
[1776416806475,66.09,75684.69,1.3,-0.00995,1e-05,1.02627]
[1776416807240,66.09,75685.83,1.3,-0.00994,1e-05,1.02522]
[1776416807301,66.09,75685.83,1.3,-0.00994,1e-05,1.02522]
[1776416807402,66.09,75687.47,1.3,-0.00992,1e-05,1.02371]
[1776416812448,66.09,75690.01,1.3,-0.00989,1e-05,1.02138]
[1776416818319,66.09,75697.25,1.3,-0.00982,1e-05,1.01476]
[1776416823353,66.09,75699.41,1.3,-0.0098,1e-05,1.01279]
[1776416828389,66.09,75699.34,1.3,-0.0098,1e-05,1.01285]
[1776416833425,66.09,75700.19,1.3,-0.00979,1e-05,1.01208]
[1776416838462,66.09,75700.06,1.3,-0.00979,1e-05,1.01219]
[1776416843495,66.09,75704.62,1.3,-0.00974,1e-05,1.00805]
[1776416847109,66.09,75705.74,1.3,-0.00973,1e-05,1.00703]
[1776416849171,66.09,75706.08,1.3,-0.00973,1e-05,1.00672]
[1776416855585,66.09,75700.49,1.3,-0.00976,1e-05,1.00946]
[1776416856421,66.09,75700.49,1.3,-0.00976,1e-05,1.00946]
[1776416861858,66.09,75692.97,1.3,-0.00984,1e-05,1.01631]
[1776416863849,66.09,75682.73,1.3,-0.00995,1e-05,1.0257]
[1776416865655,66.09,75670.47,1.3,-0.01007,1e-05,1.03705]
[1776416870689,66.09,75653.86,1.3,-0.01025,1e-05,1.05258]
[1776416871929,66.09,75636.14,1.3,-0.01044,1e-05,1.06936]
[1776416877739,66.09,75638.26,1.3,-0.01042,1e-05,1.06734]
[1776416882787,66.09,75685.36,1.3,-0.00992,1e-05,1.02328]
[1776416883792,66.09,75702.44,1.3,-0.00974,1e-05,1.00768]
[1776416888826,66.09,75698.71,1.3,-0.00978,1e-05,1.01107]
[1776416892938,66.1,75706.18,1.3,-0.00971,1e-05,1.00468]
[1776416892988,66.1,75706.39,1.3,-0.00971,1e-05,1.00488]
[1776416895091,66.11,75734.2,1.3,-0.00944,1e-05,0.98034]
[1776416897718,66.11,75730.89,1.3,-0.00947,1e-05,0.98328]
[1776416897891,66.11,75730.03,1.3,-0.00948,1e-05,0.98405]
[1776416899903,66.11,75720.17,1.3,-0.00958,1e-05,0.99285]
[1776416901630,66.11,75711.06,1.3,-0.00967,1e-05,1.00104]
[1776416901917,66.11,75706.21,1.3,-0.00972,1e-05,1.00543]
[1776416906953,66.11,75713.58,1.3,-0.00964,1e-05,0.99877]
[1776416909054,66.11,75699.1,1.3,-0.00979,1e-05,1.01226]
[1776416914093,66.13,75689.51,1.3,-0.00989,1e-05,1.02048]
[1776416918123,66.13,75699.04,1.3,-0.00979,1e-05,1.01177]
[1776416920142,66.13,75725.47,1.3,-0.00953,1e-05,0.98795]
[1776416921144,66.13,75740.25,1.3,-0.00938,1e-05,0.97483]
[1776416926315,66.13,75740.07,1.3,-0.00938,1e-05,0.97499]
[1776416932223,66.13,75737.31,1.3,-0.00941,1e-05,0.97743]
[1776416936288,66.13,75735.67,1.3,-0.00942,1e-05,0.97888]
[1776416936356,66.13,75744.93,1.3,-0.00933,1e-05,0.9707]
[1776416942294,66.13,75740.13,1.3,-0.00938,1e-05,0.97493]
[1776416943720,66.13,75740.95,1.3,-0.00937,1e-05,0.97421]
[1776416944307,66.13,75742.54,1.3,-0.00936,1e-05,0.97281]
[1776416949342,66.13,75747.48,1.3,-0.00931,1e-05,0.96846]
[1776416954377,66.13,75740.62,1.3,-0.00938,1e-05,0.9745]
[1776416957240,66.13,75733.02,1.3,-0.00945,1e-05,0.98123]
[1776416957399,66.13,75732.92,1.3,-0.00945,1e-05,0.98132]
[1776416962433,66.13,75735.05,1.3,-0.00943,1e-05,0.97943]
[1776416967470,66.13,75733.5,1.3,-0.00945,1e-05,0.9808]
[1776416972502,66.13,75732.95,1.3,-0.00943,1e-05,0.97899]
[1776416977537,66.13,75733.49,1.3,-0.00942,1e-05,0.97851]
[1776416982572,66.13,75731.78,1.3,-0.00944,1e-05,0.98003]
[1776416988615,66.13,75731.1,1.3,-0.00945,1e-05,0.98063]
[1776416993650,66.13,75737.73,1.3,-0.00938,1e-05,0.97476]
[1776417000698,66.13,75738.69,1.3,-0.00937,1e-05,0.97391]
[1776417005733,66.13,75729.74,1.3,-0.00946,1e-05,0.98184]
[1776417008219,66.13,75729.17,1.3,-0.00947,1e-05,0.98234]
[1776417008250,66.13,75722.43,1.3,-0.00953,1e-05,0.98835]
[1776417013790,66.13,75717.23,1.3,-0.00959,1e-05,0.993]
[1776417018825,66.13,75718.4,1.3,-0.00957,1e-05,0.99195]
[1776417023262,66.13,75722.0,1.3,-0.00954,1e-05,0.98873]
[1776417023342,66.13,75726.85,1.3,-0.00949,1e-05,0.98441]
[1776417029901,66.13,75728.56,1.3,-0.00947,1e-05,0.98288]
[1776417034937,66.13,75730.4,1.3,-0.00943,1e-05,0.97895]
[1776417039973,66.13,75729.46,1.3,-0.00944,1e-05,0.97978]
[1776417045016,66.13,75727.24,1.3,-0.00947,1e-05,0.98175]
[1776417050047,66.13,75728.66,1.3,-0.00945,1e-05,0.98049]
[1776417056086,66.13,75727.98,1.3,-0.00946,1e-05,0.9811]
[1776417061123,66.13,75727.82,1.3,-0.00946,1e-05,0.98124]
[1776417066158,66.13,75728.36,1.3,-0.00945,1e-05,0.98076]
[1776417071191,66.13,75733.54,1.3,-0.0094,1e-05,0.97617]
[1776417077365,66.13,75732.03,1.3,-0.00942,1e-05,0.9775]
[1776417083274,66.13,75734.43,1.3,-0.00939,1e-05,0.97538]
[1776417090324,66.13,75732.29,1.3,-0.00942,1e-05,0.97727]
[1776417095361,66.13,75735.73,1.3,-0.00936,1e-05,0.97194]
[1776417096368,66.13,75746.2,1.3,-0.00926,1e-05,0.96275]
[1776417097522,66.13,75756.51,1.3,-0.00916,1e-05,0.95377]
[1776417100011,66.13,75758.21,1.3,-0.00914,1e-05,0.95229]
[1776417100045,66.13,75758.21,1.3,-0.00914,1e-05,0.95229]
[1776417100397,66.13,75759.28,1.3,-0.00913,1e-05,0.95137]
[1776417102410,66.13,75766.46,1.3,-0.00906,1e-05,0.94517]
[1776417104424,66.13,75774.33,1.3,-0.00899,1e-05,0.93841]
[1776417107257,66.13,75779.42,1.3,-0.00894,1e-05,0.93406]
[1776417107446,66.13,75779.16,1.3,-0.00894,1e-05,0.93428]
[1776417108870,66.13,75779.64,1.3,-0.00894,1e-05,0.93387]
[1776417109051,66.13,75779.64,1.3,-0.00894,1e-05,0.93387]
[1776417109461,66.13,75779.64,1.3,-0.00894,1e-05,0.93387]
[1776417110282,66.13,75779.64,1.3,-0.00894,1e-05,0.93387]
[1776417110470,66.13,75779.89,1.3,-0.00893,1e-05,0.93366]
[1776417115501,66.13,75783.2,1.3,-0.0089,1e-05,0.93084]
[1776417120537,66.13,75783.99,1.3,-0.0089,1e-05,0.93017]
[1776417125573,66.13,75776.22,1.3,-0.00897,1e-05,0.93679]
[1776417127587,66.13,75765.53,1.3,-0.00907,1e-05,0.94597]
[1776417132622,66.13,75768.38,1.3,-0.00904,1e-05,0.94351]
[1776417137808,66.13,75769.24,1.3,-0.00904,1e-05,0.94277]
[1776417143699,66.13,75772.31,1.3,-0.00901,1e-05,0.94014]
[1776417147503,66.13,75772.39,1.3,-0.00901,1e-05,0.94007]
[1776417147547,66.13,75777.51,1.3,-0.00896,1e-05,0.93569]
[1776417147963,66.13,75777.51,1.3,-0.00896,1e-05,0.93569]
[1776417148089,66.13,75777.51,1.3,-0.00896,1e-05,0.93569]
[1776417148163,66.13,75783.06,1.3,-0.0089,1e-05,0.93096]
[1776417150593,66.13,75783.06,1.3,-0.0089,1e-05,0.93096]
[1776417150616,66.13,75783.06,1.3,-0.0089,1e-05,0.93096]
[1776417150775,66.13,75788.76,1.3,-0.00885,1e-05,0.92612]
[1776417156304,66.13,75788.02,1.3,-0.00884,1e-05,0.92453]
[1776417161837,66.13,75789.07,1.3,-0.00883,1e-05,0.92364]
[1776417166876,66.13,75810.47,1.3,-0.00863,1e-05,0.9057]
[1776417168030,66.13,75820.32,1.3,-0.00854,1e-05,0.89754]
[1776417176943,66.13,75830.64,1.3,-0.00845,1e-05,0.88906]
[1776417181979,66.13,75833.46,1.3,-0.00842,1e-05,0.88676]
[1776417187016,66.13,75831.38,1.3,-0.00844,1e-05,0.88846]
[1776417190191,66.13,75831.53,1.3,-0.00844,1e-05,0.88833]
[1776417190307,66.13,75831.53,1.3,-0.00844,1e-05,0.88833]
[1776417190398,66.13,75834.11,1.3,-0.00841,1e-05,0.88622]
[1776417196078,66.13,75836.88,1.3,-0.00839,1e-05,0.88396]
[1776417201114,66.13,75839.36,1.3,-0.00837,1e-05,0.88195]
[1776417203131,66.13,75846.68,1.3,-0.0083,1e-05,0.87601]
[1776417204134,66.13,75853.55,1.3,-0.00824,1e-05,0.87047]
[1776417209171,66.13,75858.08,1.3,-0.0082,1e-05,0.86683]
[1776417209696,66.13,75858.08,1.3,-0.0082,1e-05,0.86683]
[1776417210179,66.13,75861.15,1.3,-0.00818,1e-05,0.86437]
[1776417215684,66.13,75859.0,1.3,-0.00818,1e-05,0.86398]
[1776417215791,66.13,75853.23,1.3,-0.00823,1e-05,0.8686]
[1776417215833,66.13,75853.23,1.3,-0.00823,1e-05,0.8686]
[1776417216221,66.13,75846.05,1.3,-0.00829,1e-05,0.87439]
[1776417217696,66.13,75835.57,1.3,-0.00838,1e-05,0.88289]
[1776417218396,66.13,75835.47,1.3,-0.00838,1e-05,0.88297]
[1776417224278,66.13,75835.72,1.3,-0.00838,1e-05,0.88276]
[1776417229312,66.13,75835.78,1.3,-0.00838,1e-05,0.88271]
[1776417234352,66.13,75836.42,1.3,-0.00837,1e-05,0.88219]
[1776417240393,66.13,75835.79,1.3,-0.00838,1e-05,0.88271]
[1776417245428,66.13,75841.88,1.3,-0.00833,1e-05,0.87776]
[1776417251471,66.13,75845.84,1.3,-0.00829,1e-05,0.87456]
[1776417256506,66.13,75850.84,1.3,-0.00825,1e-05,0.87052]
[1776417261543,66.13,75850.19,1.3,-0.00825,1e-05,0.87105]
[1776417266578,66.13,75846.61,1.3,-0.00828,1e-05,0.87393]
[1776417268977,66.13,75845.39,1.3,-0.00829,1e-05,0.87492]
[1776417269266,66.13,75845.39,1.3,-0.00829,1e-05,0.87492]
[1776417269603,66.13,75845.82,1.3,-0.00829,1e-05,0.87457]
[1776417270609,66.13,75878.9,1.3,-0.008,1e-05,0.84819]
[1776417272350,66.13,75888.54,1.3,-0.0079,1e-05,0.83855]
[1776417272622,66.13,75890.24,1.3,-0.00789,1e-05,0.83723]
[1776417277662,66.13,75889.87,1.3,-0.00789,1e-05,0.83751]
[1776417282700,66.13,75892.67,1.3,-0.00787,1e-05,0.83533]
[1776417282881,66.13,75892.67,1.3,-0.00787,1e-05,0.83533]
[1776417283703,66.13,75897.93,1.3,-0.00782,1e-05,0.83125]
[1776417284716,66.13,75918.45,1.3,-0.00765,1e-05,0.81549]
[1776417285917,66.13,75914.91,1.3,-0.00768,1e-05,0.81819]
[1776417286722,66.13,75916.19,1.3,-0.00767,1e-05,0.81721]
[1776417287778,66.13,75906.97,1.3,-0.00775,1e-05,0.82427]
[1776417288744,66.13,75899.57,1.3,-0.00781,1e-05,0.82998]
[1776417293785,66.13,75901.78,1.3,-0.00779,1e-05,0.82827]
[1776417298819,66.13,75906.98,1.3,-0.00775,1e-05,0.82427]
[1776417304860,66.13,75905.9,1.3,-0.00776,1e-05,0.8251]
[1776417309898,66.13,75905.11,1.3,-0.00776,1e-05,0.82571]
[1776417311060,66.13,75913.52,1.3,-0.00769,1e-05,0.81925]
[1776417316947,66.13,75918.34,1.3,-0.00765,1e-05,0.81557]
[1776417321130,66.13,75901.44,1.3,-0.00779,1e-05,0.82854]
[1776417322987,66.13,75885.4,1.3,-0.00793,1e-05,0.841]
[1776417323994,66.13,75875.83,1.3,-0.00801,1e-05,0.84852]
[1776417328023,66.13,75869.21,1.3,-0.00807,1e-05,0.85375]
[1776417330500,66.13,75867.0,1.3,-0.00809,1e-05,0.8555]
[1776417330566,66.13,75848.63,1.3,-0.00825,1e-05,0.87018]
[1776417335963,66.13,75840.23,1.3,-0.0083,1e-05,0.87482]
[1776417336274,66.13,75840.23,1.3,-0.0083,1e-05,0.87482]
[1776417336292,66.13,75872.79,1.3,-0.00802,1e-05,0.84882]
[1776417338690,66.13,75872.79,1.3,-0.00802,1e-05,0.84882]
[1776417338791,66.13,75888.34,1.3,-0.00788,1e-05,0.83664]
[1776417344147,66.13,75881.52,1.3,-0.00794,1e-05,0.84196]
[1776417346161,66.13,75874.45,1.3,-0.008,1e-05,0.84752]
[1776417351343,66.13,75881.99,1.3,-0.00794,1e-05,0.8416]
[1776417358246,66.13,75882.19,1.3,-0.00794,1e-05,0.84144]
[1776417363282,66.13,75880.72,1.3,-0.00795,1e-05,0.84259]
[1776417370329,66.13,75877.53,1.3,-0.00798,1e-05,0.84509]
[1776417375366,66.13,75871.63,1.3,-0.00803,1e-05,0.84974]
[1776417380401,66.13,75868.62,1.3,-0.00805,1e-05,0.85212]
[1776417383424,66.13,75882.91,1.3,-0.00793,1e-05,0.84088]
[1776417385438,66.13,75890.99,1.3,-0.00786,1e-05,0.83457]
[1776417387453,66.13,75897.19,1.3,-0.00781,1e-05,0.82977]
[1776417391628,66.13,75912.1,1.3,-0.00767,1e-05,0.81626]
[1776417397529,66.13,75917.63,1.3,-0.00762,1e-05,0.81205]
[1776417403575,66.13,75920.47,1.3,-0.0076,1e-05,0.80989]
[1776417407913,66.13,75919.97,1.3,-0.0076,1e-05,0.81027]
[1776417407944,66.13,75931.75,1.3,-0.00751,1e-05,0.80138]
[1776417409614,66.13,75954.79,1.3,-0.00732,1e-05,0.78422]
[1776417410363,66.13,75954.79,1.3,-0.00732,1e-05,0.78422]
[1776417410622,66.13,75957.62,1.3,-0.0073,1e-05,0.78213]
[1776417415657,66.13,75953.1,1.3,-0.00734,1e-05,0.78547]
[1776417416290,66.13,75953.1,1.3,-0.00734,1e-05,0.78547]
[1776417416673,66.13,75936.52,1.3,-0.00747,1e-05,0.7978]
[1776417417676,66.13,75916.24,1.3,-0.00763,1e-05,0.81311]
[1776417418692,66.13,75899.81,1.3,-0.00777,1e-05,0.82569]
[1776417419691,66.13,75872.48,1.3,-0.008,1e-05,0.84698]
[1776417420107,66.13,75872.48,1.3,-0.008,1e-05,0.84698]
[1776417420703,66.13,75848.86,1.3,-0.00821,1e-05,0.86575]
[1776417424731,66.13,75840.98,1.3,-0.00828,1e-05,0.87208]
[1776417427749,66.13,75825.5,1.3,-0.00841,1e-05,0.88465]
[1776417429763,66.13,75804.75,1.3,-0.0086,1e-05,0.90173]
[1776417431923,66.13,75789.05,1.3,-0.00875,1e-05,0.91483]
[1776417433619,66.13,75788.9,1.3,-0.00875,1e-05,0.91495]
[1776417433799,66.13,75783.04,1.3,-0.0088,1e-05,0.91989]
[1776417434829,66.13,75771.68,1.3,-0.00891,1e-05,0.92951]
[1776417439837,66.13,75765.89,1.3,-0.00896,1e-05,0.93445]
[1776417442641,66.13,75763.02,1.3,-0.00899,1e-05,0.9369]
[1776417442746,66.13,75763.02,1.3,-0.00899,1e-05,0.9369]
[1776417442857,66.13,75760.07,1.3,-0.00902,1e-05,0.93943]
[1776417444873,66.13,75753.75,1.3,-0.00908,1e-05,0.94487]
[1776417449909,66.13,75747.04,1.3,-0.00914,1e-05,0.95067]
[1776417454942,66.13,75739.2,1.3,-0.0092,1e-05,0.95521]
[1776417459977,66.13,75748.75,1.3,-0.00911,1e-05,0.94693]
[1776417465027,66.13,75747.65,1.3,-0.00912,1e-05,0.94788]
[1776417469051,66.13,75740.25,1.3,-0.00919,1e-05,0.9543]
[1776417472219,66.13,75747.01,1.3,-0.00912,1e-05,0.94843]
[1776417478120,66.13,75755.45,1.3,-0.00904,1e-05,0.94115]
[1776417479150,66.13,75765.02,1.3,-0.00895,1e-05,0.93295]
[1776417480276,66.13,75772.04,1.3,-0.00888,1e-05,0.92698]
[1776417483161,66.13,75761.92,1.3,-0.00898,1e-05,0.9356]
[1776417488197,66.13,75757.46,1.3,-0.00902,1e-05,0.93943]
[1776417491352,66.13,75742.73,1.3,-0.00916,1e-05,0.95214]
[1776417496254,66.13,75728.26,1.3,-0.00931,1e-05,0.96478]
[1776417497387,66.13,75728.26,1.3,-0.00931,1e-05,0.96478]
[1776417497488,66.13,75724.35,1.3,-0.00934,1e-05,0.96821]
[1776417498126,66.13,75724.35,1.3,-0.00934,1e-05,0.96821]
[1776417498269,66.13,75724.35,1.3,-0.00934,1e-05,0.96821]
[1776417503303,66.13,75737.92,1.3,-0.00921,1e-05,0.95633]
[1776417506325,66.13,75731.11,1.3,-0.00928,1e-05,0.96228]
[1776417509167,66.13,75731.7,1.3,-0.00927,1e-05,0.96176]
[1776417509268,66.13,75732.49,1.3,-0.00926,1e-05,0.96107]
[1776417514382,66.13,75734.5,1.3,-0.00922,1e-05,0.95704]
[1776417516810,66.13,75733.11,1.3,-0.00924,1e-05,0.95825]
[1776417516858,66.13,75732.94,1.3,-0.00924,1e-05,0.9584]
[1776417519507,66.13,75735.33,1.3,-0.00922,1e-05,0.95631]
[1776417519619,66.13,75735.33,1.3,-0.00922,1e-05,0.95631]
[1776417519755,66.13,75735.33,1.3,-0.00922,1e-05,0.95631]
[1776417519843,66.13,75757.8,1.3,-0.009,1e-05,0.93689]
[1776417521569,66.13,75780.78,1.3,-0.00878,1e-05,0.91737]
[1776417522231,66.13,75780.78,1.3,-0.00878,1e-05,0.91737]
[1776417522441,66.13,75779.96,1.3,-0.00879,1e-05,0.91806]
[1776417523447,66.13,75787.56,1.3,-0.00872,1e-05,0.91167]
[1776417524454,66.13,75794.02,1.3,-0.00866,1e-05,0.90628]
[1776417529492,66.13,75791.58,1.3,-0.00868,1e-05,0.90831]
[1776417534523,66.13,75788.42,1.3,-0.00871,1e-05,0.91095]
[1776417537035,66.13,75788.42,1.3,-0.00871,1e-05,0.91095]
[1776417537080,66.13,75796.02,1.3,-0.00864,1e-05,0.90461]
[1776417539437,66.13,75798.22,1.3,-0.00862,1e-05,0.90278]
[1776417539491,66.13,75798.22,1.3,-0.00862,1e-05,0.90278]
[1776417539589,66.13,75815.88,1.3,-0.00846,1e-05,0.8882]
[1776417540392,66.13,75815.88,1.3,-0.00846,1e-05,0.8882]
[1776417540566,66.13,75815.88,1.3,-0.00846,1e-05,0.8882]
[1776417543082,66.13,75825.78,1.3,-0.00837,1e-05,0.88012]
[1776417543587,66.13,75824.09,1.3,-0.00839,1e-05,0.8815]
[1776417545600,66.13,75817.23,1.3,-0.00845,1e-05,0.8871]
[1776417550636,66.13,75818.46,1.3,-0.00844,1e-05,0.88609]
[1776417555671,66.13,75818.69,1.3,-0.00843,1e-05,0.8859]
[1776417560706,66.13,75816.87,1.3,-0.00845,1e-05,0.88739]
[1776417565740,66.13,75813.82,1.3,-0.00848,1e-05,0.88989]
[1776417570775,66.13,75813.32,1.3,-0.00848,1e-05,0.8903]
[1776417571920,66.13,75817.87,1.3,-0.00842,1e-05,0.88442]
[1776417575810,66.13,75811.61,1.3,-0.00848,1e-05,0.88954]
[1776417580846,66.13,75811.65,1.3,-0.00848,1e-05,0.88951]
[1776417585885,66.13,75810.27,1.3,-0.00849,1e-05,0.89064]
[1776417590920,66.13,75807.75,1.3,-0.00851,1e-05,0.89272]
[1776417594947,66.13,75800.44,1.3,-0.00858,1e-05,0.89875]
[1776417596526,66.13,75798.58,1.3,-0.0086,1e-05,0.9003]
[1776417596972,66.13,75782.07,1.3,-0.00875,1e-05,0.91408]
[1776417598480,66.13,75766.79,1.3,-0.00889,1e-05,0.92698]
[1776417598980,66.13,75756.39,1.3,-0.00899,1e-05,0.93586]
[1776417600996,66.13,75766.79,1.3,-0.00889,1e-05,0.92698]
[1776417602131,66.13,75774.21,1.3,-0.00882,1e-05,0.9207]
[1776417607039,66.13,75767.78,1.3,-0.00888,1e-05,0.92614]
[1776417612071,66.13,75776.34,1.3,-0.0088,1e-05,0.9189]
[1776417617107,66.13,75778.79,1.3,-0.00878,1e-05,0.91683]
[1776417620126,66.13,75789.54,1.3,-0.00868,1e-05,0.90782]
[1776417625161,66.13,75791.73,1.3,-0.00866,1e-05,0.90599]
[1776417631209,66.13,75796.24,1.3,-0.0086,1e-05,0.90005]
[1776417636373,66.13,75797.56,1.3,-0.00859,1e-05,0.89896]
[1776417644298,66.13,75800.55,1.3,-0.00856,1e-05,0.89648]
[1776417649332,66.13,75797.38,1.3,-0.00859,1e-05,0.89911]
[1776417654371,66.13,75799.64,1.3,-0.00857,1e-05,0.89724]
[1776417659405,66.13,75804.78,1.3,-0.00852,1e-05,0.89299]
[1776417661419,66.13,75811.48,1.3,-0.00846,1e-05,0.88749]
[1776417666583,66.13,75811.06,1.3,-0.00846,1e-05,0.88783]
[1776417668468,66.13,75804.53,1.3,-0.00852,1e-05,0.8932]
[1776417673504,66.13,75800.16,1.3,-0.00856,1e-05,0.89681]
[1776417681561,66.13,75804.92,1.3,-0.00852,1e-05,0.89288]
[1776417683574,66.13,75813.6,1.3,-0.00844,1e-05,0.88575]
[1776417688608,66.13,75815.78,1.3,-0.00842,1e-05,0.88397]
[1776417691758,66.13,75819.07,1.3,-0.00837,1e-05,0.87913]
[1776417697672,66.13,75817.51,1.3,-0.00839,1e-05,0.8804]
[1776417702835,66.13,75817.08,1.3,-0.00839,1e-05,0.88075]
[1776417708748,66.13,75816.78,1.3,-0.00839,1e-05,0.881]
[1776417712908,66.13,75830.38,1.3,-0.00827,1e-05,0.86997]
[1776417718819,66.13,75829.46,1.3,-0.00828,1e-05,0.87071]
[1776417723859,66.13,75829.11,1.3,-0.00828,1e-05,0.87099]
[1776417725872,66.13,75819.91,1.3,-0.00836,1e-05,0.87845]
[1776417726764,66.13,75819.91,1.3,-0.00836,1e-05,0.87845]
[1776417726879,66.13,75820.31,1.3,-0.00836,1e-05,0.87812]
[1776417731913,66.13,75817.02,1.3,-0.00839,1e-05,0.8808]
[1776417736951,66.13,75812.7,1.3,-0.00843,1e-05,0.88433]
[1776417738274,66.13,75812.7,1.3,-0.00843,1e-05,0.88433]
[1776417738964,66.13,75802.33,1.3,-0.00852,1e-05,0.89284]
[1776417743117,66.13,75816.6,1.3,-0.00839,1e-05,0.88114]
[1776417749035,66.13,75814.74,1.3,-0.00841,1e-05,0.88266]
[1776417753188,66.13,75830.02,1.3,-0.00825,1e-05,0.86813]
[1776417757091,66.13,75840.16,1.3,-0.00817,1e-05,0.85999]
[1776417759842,66.13,75842.3,1.3,-0.00815,1e-05,0.85828]
[1776417759882,66.13,75842.3,1.3,-0.00815,1e-05,0.85828]
[1776417760112,66.13,75853.56,1.3,-0.00805,1e-05,0.84934]
[1776417763258,66.13,75862.12,1.3,-0.00797,1e-05,0.84259]
[1776417766155,66.13,75871.17,1.3,-0.0079,1e-05,0.83551]
[1776417768169,66.13,75877.63,1.3,-0.00784,1e-05,0.83049]
[1776417771190,66.13,75894.69,1.3,-0.0077,1e-05,0.81733]
[1776417776227,66.13,75888.91,1.3,-0.00775,1e-05,0.82177]
[1776417781267,66.13,75884.34,1.3,-0.00779,1e-05,0.82529]
[1776417782268,66.13,75875.94,1.3,-0.00786,1e-05,0.8318]
[1776417786297,66.13,75867.52,1.3,-0.00793,1e-05,0.83836]
[1776417790325,66.13,75860.97,1.3,-0.00798,1e-05,0.8435]
[1776417795358,66.13,75862.33,1.3,-0.00797,1e-05,0.84243]
[1776417799391,66.13,75873.35,1.3,-0.00788,1e-05,0.83381]
[1776417804420,66.13,75873.06,1.3,-0.00788,1e-05,0.83404]
[1776417809455,66.13,75867.7,1.3,-0.00793,1e-05,0.83822]
[1776417814491,66.13,75864.73,1.3,-0.00793,1e-05,0.83846]
[1776417819525,66.13,75867.1,1.3,-0.00791,1e-05,0.83661]
[1776417824561,66.13,75868.21,1.3,-0.0079,1e-05,0.83574]
[1776417829596,66.13,75865.08,1.3,-0.00793,1e-05,0.83819]
[1776417833751,66.13,75845.04,1.3,-0.0081,1e-05,0.85399]
[1776417839668,66.13,75844.95,1.3,-0.0081,1e-05,0.85406]
[1776417844703,66.13,75845.91,1.3,-0.0081,1e-05,0.8533]
[1776417849739,66.13,75844.39,1.3,-0.00811,1e-05,0.85451]
[1776417851753,66.13,75834.16,1.3,-0.0082,1e-05,0.86267]
[1776417852759,66.13,75826.34,1.3,-0.00827,1e-05,0.86896]
[1776417856232,66.13,75827.76,1.3,-0.00825,1e-05,0.86781]
[1776417856333,66.13,75827.83,1.3,-0.00825,1e-05,0.86776]
[1776417861821,66.13,75824.08,1.3,-0.00829,1e-05,0.87078]
[1776417863963,66.13,75834.98,1.3,-0.00819,1e-05,0.86202]
[1776417869878,66.13,75840.14,1.3,-0.00815,1e-05,0.85789]
[1776417875920,66.13,75838.22,1.3,-0.00814,1e-05,0.85731]
[1776417882969,66.13,75836.49,1.3,-0.00816,1e-05,0.85869]
[1776417888066,66.13,75832.18,1.3,-0.0082,1e-05,0.86213]
[1776417888136,66.13,75832.18,1.3,-0.0082,1e-05,0.86213]
[1776417888153,66.13,75843.49,1.3,-0.0081,1e-05,0.85311]
[1776417894175,66.13,75843.47,1.3,-0.0081,1e-05,0.85313]
[1776417902108,66.13,75844.9,1.3,-0.00809,1e-05,0.85199]
[1776417904246,66.13,75852.17,1.3,-0.00802,1e-05,0.84624]
[1776417904839,66.13,75852.17,1.3,-0.00802,1e-05,0.84624]
[1776417905124,66.13,75852.17,1.3,-0.00802,1e-05,0.84624]
[1776417905732,66.13,75852.17,1.3,-0.00802,1e-05,0.84624]
[1776417906334,66.13,75852.17,1.3,-0.00802,1e-05,0.84624]
[1776417906348,66.13,75867.66,1.3,-0.00789,1e-05,0.8341]
[1776417909091,66.13,75875.15,1.3,-0.00783,1e-05,0.82827]
[1776417909193,66.13,75876.9,1.3,-0.00781,1e-05,0.82692]
[1776417912172,66.13,75868.4,1.3,-0.00788,1e-05,0.83352]
[1776417917220,66.13,75872.71,1.3,-0.00785,1e-05,0.83017]
[1776417918217,66.13,75886.44,1.3,-0.00773,1e-05,0.81957]
[1776417923251,66.13,75882.11,1.3,-0.00777,1e-05,0.8229]
[1776417928286,66.13,75879.69,1.3,-0.00779,1e-05,0.82476]
[1776417933320,66.13,75875.06,1.3,-0.00781,1e-05,0.82628]
[1776417938356,66.13,75882.2,1.3,-0.00775,1e-05,0.82077]
[1776417940369,66.13,75889.33,1.3,-0.00769,1e-05,0.8153]
[1776417945404,66.13,75890.53,1.3,-0.00768,1e-05,0.81439]
[1776417951447,66.13,75889.91,1.3,-0.00768,1e-05,0.81486]
[1776417956482,66.13,75886.06,1.3,-0.00772,1e-05,0.81781]
[1776417959504,66.13,75872.52,1.3,-0.00783,1e-05,0.82825]
[1776417964539,66.13,75867.52,1.3,-0.00787,1e-05,0.83213]
[1776417970580,66.13,75866.64,1.3,-0.00788,1e-05,0.83281]
[1776417975615,66.13,75877.9,1.3,-0.00778,1e-05,0.82408]
[1776417976629,66.13,75884.11,1.3,-0.00773,1e-05,0.8193]
[1776417981657,66.13,75881.82,1.3,-0.00775,1e-05,0.82106]
[1776417986694,66.13,75883.54,1.3,-0.00774,1e-05,0.81974]
[1776417992737,66.13,75884.33,1.3,-0.00771,1e-05,0.81708]
[1776417994882,66.13,75892.27,1.3,-0.00765,1e-05,0.81102]
[1776418000790,66.13,75891.66,1.3,-0.00765,1e-05,0.81148]
[1776418002804,66.13,75882.2,1.3,-0.00773,1e-05,0.81872]
[1776418007840,66.13,75872.64,1.3,-0.00781,1e-05,0.82609]
[1776418012873,66.13,75872.77,1.3,-0.00781,1e-05,0.82599]
[1776418017910,66.13,75871.61,1.3,-0.00782,1e-05,0.82688]
[1776418022947,66.13,75871.16,1.3,-0.00782,1e-05,0.82723]
[1776418027981,66.13,75868.77,1.3,-0.00784,1e-05,0.82909]
[1776418031001,66.13,75878.38,1.3,-0.00776,1e-05,0.82166]
[1776418036040,66.13,75877.3,1.3,-0.00777,1e-05,0.82249]
[1776418039061,66.13,75869.64,1.3,-0.00783,1e-05,0.82841]
[1776418044096,66.13,75866.6,1.3,-0.00786,1e-05,0.83077]
[1776418049130,66.13,75866.65,1.3,-0.00786,1e-05,0.83073]
[1776418051147,66.13,75870.12,1.3,-0.00781,1e-05,0.82597]
[1776418056180,66.13,75870.81,1.3,-0.00781,1e-05,0.82544]
[1776418061215,66.13,75873.39,1.3,-0.00778,1e-05,0.82344]
[1776418066254,66.13,75876.75,1.3,-0.00776,1e-05,0.82085]
[1776418069271,66.13,75883.07,1.3,-0.0077,1e-05,0.816]
[1776418071285,66.13,75891.12,1.3,-0.00764,1e-05,0.80985]
[1776418072294,66.13,75898.78,1.3,-0.00757,1e-05,0.80404]
[1776418077328,66.13,75906.11,1.3,-0.00751,1e-05,0.79851]
[1776418082363,66.13,75909.04,1.3,-0.00749,1e-05,0.79631]
[1776418084376,66.13,75901.06,1.3,-0.00755,1e-05,0.80232]
[1776418085518,66.13,75913.13,1.3,-0.00746,1e-05,0.79325]
[1776418089432,66.13,75913.53,1.3,-0.00745,1e-05,0.79295]
[1776418089445,66.13,75929.6,1.3,-0.00732,1e-05,0.78101]
[1776418092359,66.13,75941.87,1.3,-0.00723,1e-05,0.77199]
[1776418092434,66.13,75948.2,1.3,-0.00718,1e-05,0.76738]
[1776418096575,66.13,75948.63,1.3,-0.00717,1e-05,0.76707]
[1776418096600,66.13,75974.28,1.3,-0.00698,1e-05,0.7486]
[1776418098500,66.13,76074.48,1.3,-0.00625,1e-05,0.68004]
[1776418099507,66.13,76157.93,1.3,-0.0057,1e-05,0.62708]
[1776418101523,66.07,76141.3,1.3,-0.00577,1e-05,0.63375]
[1776418101956,66.07,76141.3,1.3,-0.00577,1e-05,0.63375]
[1776418102535,66.07,76151.07,1.3,-0.0057,1e-05,0.62772]
[1776418103552,66.07,76165.86,1.3,-0.00561,1e-05,0.6187]
[1776418104548,66.07,76175.55,1.3,-0.00555,1e-05,0.61284]
[1776418105680,66.07,76167.65,1.3,-0.0056,1e-05,0.61761]
[1776418111608,66.07,76172.52,1.3,-0.00555,1e-05,0.613]
[1776418112618,66.07,76199.08,1.3,-0.00539,1e-05,0.59719]
[1776418113626,66.07,76227.23,1.3,-0.00522,1e-05,0.58081]
[1776418114634,66.07,76256.69,1.3,-0.00505,1e-05,0.56408]
[1776418115765,66.07,76227.14,1.3,-0.00522,1e-05,0.58086]
[1776418116488,66.07,76227.14,1.3,-0.00522,1e-05,0.58086]
[1776418116652,66.07,76227.14,1.3,-0.00522,1e-05,0.58086]
[1776418118667,66.07,76241.05,1.3,-0.00514,1e-05,0.57291]
[1776418121682,66.07,76249.65,1.3,-0.00509,1e-05,0.56804]
[1776418122689,66.07,76257.28,1.3,-0.00505,1e-05,0.56375]
[1776418124702,66.07,76274.64,1.3,-0.00495,1e-05,0.5541]
[1776418125708,66.07,76283.08,1.3,-0.0049,1e-05,0.54946]
[1776418126643,66.07,76283.08,1.3,-0.0049,1e-05,0.54946]
[1776418126744,66.07,76271.51,1.3,-0.00497,1e-05,0.55583]
[1776418128941,66.07,76285.54,1.3,-0.00489,1e-05,0.54811]
[1776418129739,66.07,76285.08,1.3,-0.00489,1e-05,0.54836]
[1776418134776,66.07,76288.36,1.3,-0.00487,1e-05,0.54657]
[1776418135783,66.07,76275.24,1.3,-0.00495,1e-05,0.55377]
[1776418137795,66.07,76266.94,1.3,-0.00499,1e-05,0.55836]
[1776418138807,66.07,76281.51,1.3,-0.00491,1e-05,0.55032]
[1776418139810,66.07,76300.47,1.3,-0.00481,1e-05,0.53999]
[1776418142834,66.07,76309.28,1.3,-0.00476,1e-05,0.53526]
[1776418147832,66.07,76309.99,1.3,-0.00475,1e-05,0.53488]
[1776418147899,66.07,76325.96,1.3,-0.00467,1e-05,0.52638]
[1776418149894,66.07,76350.52,1.3,-0.00454,1e-05,0.51354]
[1776418151033,66.07,76350.52,1.3,-0.00454,1e-05,0.51354]
[1776418151135,66.07,76359.19,1.3,-0.0045,1e-05,0.50908]
[1776418154230,66.07,76361.5,1.3,-0.00448,1e-05,0.50789]
[1776418154331,66.07,76352.81,1.3,-0.00453,1e-05,0.51236]
[1776418159963,66.07,76341.82,1.3,-0.00459,1e-05,0.51806]
[1776418165008,66.07,76323.58,1.3,-0.00468,1e-05,0.52764]
[1776418170031,66.07,76328.32,1.3,-0.00466,1e-05,0.52514]
[1776418174060,66.07,76339.96,1.3,-0.00458,1e-05,0.51755]
[1776418176218,66.07,76318.82,1.3,-0.00469,1e-05,0.52866]
[1776418182125,66.07,76313.47,1.3,-0.00472,1e-05,0.53151]
[1776418184136,66.07,76332.3,1.3,-0.00462,1e-05,0.52155]
[1776418185094,66.07,76332.3,1.3,-0.00462,1e-05,0.52155]
[1776418185148,66.07,76333.71,1.3,-0.00461,1e-05,0.52082]
[1776418186298,66.07,76325.04,1.3,-0.00466,1e-05,0.52537]
[1776418188177,66.07,76306.86,1.3,-0.00476,1e-05,0.53504]
[1776418189173,66.07,76293.29,1.3,-0.00483,1e-05,0.54235]
[1776418190184,66.07,76281.9,1.3,-0.0049,1e-05,0.54856]
[1776418192194,66.07,76290.54,1.3,-0.00485,1e-05,0.54385]
[1776418195218,66.07,76297.58,1.3,-0.00481,1e-05,0.54003]
[1776418196372,66.07,76289.72,1.3,-0.00485,1e-05,0.54429]
[1776418198241,66.07,76297.61,1.3,-0.00481,1e-05,0.54002]
[1776418200264,66.07,76289.86,1.3,-0.00485,1e-05,0.54422]
[1776418203666,66.07,76289.52,1.3,-0.00485,1e-05,0.5444]
[1776418203790,66.07,76311.22,1.3,-0.00473,1e-05,0.53271]
[1776418205906,66.07,76311.22,1.3,-0.00473,1e-05,0.53271]
[1776418206443,66.07,76304.43,1.3,-0.00477,1e-05,0.53634]
[1776418208326,66.07,76298.15,1.3,-0.00481,1e-05,0.53972]
[1776418209340,66.07,76291.49,1.3,-0.00484,1e-05,0.54333]
[1776418210369,66.07,76285.16,1.3,-0.00488,1e-05,0.54678]
[1776418211364,66.07,76276.75,1.3,-0.00492,1e-05,0.55139]
[1776418212413,66.07,76267.74,1.3,-0.00497,1e-05,0.55636]
[1776418213384,66.07,76254.21,1.3,-0.00505,1e-05,0.5639]
[1776418214385,66.07,76243.23,1.3,-0.00511,1e-05,0.57009]
[1776418216531,66.07,76229.77,1.3,-0.00519,1e-05,0.57775]
[1776418218425,66.07,76220.6,1.3,-0.00525,1e-05,0.58302]
[1776418220437,66.07,76210.64,1.3,-0.00531,1e-05,0.58879]
[1776418222459,66.07,76200.18,1.3,-0.00537,1e-05,0.5949]
[1776418224464,66.07,76180.62,1.3,-0.00549,1e-05,0.60648]
[1776418225428,66.07,76180.62,1.3,-0.00549,1e-05,0.60648]
[1776418225528,66.07,76154.21,1.3,-0.00565,1e-05,0.62241]
[1776418227725,66.07,76139.34,1.3,-0.00575,1e-05,0.63154]
[1776418227810,66.07,76130.3,1.3,-0.00581,1e-05,0.63715]
[1776418230515,66.07,76119.65,1.3,-0.00588,1e-05,0.6438]
[1776418231520,66.07,76122.83,1.3,-0.00584,1e-05,0.64008]
[1776418232355,66.07,76122.83,1.3,-0.00584,1e-05,0.64008]
[1776418232528,66.07,76129.86,1.3,-0.00579,1e-05,0.6357]
[1776418233130,66.07,76129.86,1.3,-0.00579,1e-05,0.6357]
[1776418233535,66.07,76133.95,1.3,-0.00577,1e-05,0.63317]
[1776418234541,66.07,76124.92,1.3,-0.00583,1e-05,0.63878]
[1776418239580,66.07,76109.56,1.3,-0.00593,1e-05,0.64842]
[1776418240584,66.07,76099.1,1.3,-0.006,1e-05,0.65506]
[1776418242600,66.07,76110.6,1.3,-0.00592,1e-05,0.64777]
[1776418243609,66.07,76123.63,1.3,-0.00583,1e-05,0.63958]
[1776418246759,66.07,76130.91,1.3,-0.00579,1e-05,0.63505]
[1776418250213,66.07,76127.59,1.3,-0.00581,1e-05,0.63711]
[1776418250659,66.07,76126.26,1.3,-0.00582,1e-05,0.63794]
[1776418251679,66.07,76098.34,1.3,-0.006,1e-05,0.65555]
[1776418252709,66.07,76081.84,1.3,-0.00611,1e-05,0.66614]
[1776418253692,66.07,76059.81,1.3,-0.00626,1e-05,0.68052]
[1776418254699,66.07,76030.19,1.3,-0.00647,1e-05,0.70026]
[1776418255507,66.07,76030.19,1.3,-0.00647,1e-05,0.70026]
[1776418255706,66.07,75983.35,1.3,-0.00681,1e-05,0.73247]
[1776418256630,66.07,75983.35,1.3,-0.00681,1e-05,0.73247]
[1776418256854,66.07,75931.64,1.3,-0.00721,1e-05,0.76947]
[1776418259917,66.07,75933.2,1.3,-0.0072,1e-05,0.76833]
[1776418260020,66.07,75945.21,1.3,-0.0071,1e-05,0.75961]
[1776418261748,66.07,75951.72,1.3,-0.00705,1e-05,0.75492]
[1776418262757,66.07,75939.49,1.3,-0.00715,1e-05,0.76376]
[1776418264781,66.08,75924.98,1.3,-0.00727,1e-05,0.77477]
[1776418265267,66.08,75924.98,1.3,-0.00727,1e-05,0.77477]
[1776418265781,66.08,75886.77,1.3,-0.00758,1e-05,0.80327]
[1776418266934,66.08,75847.28,1.3,-0.00791,1e-05,0.83365]
[1776418267835,66.08,75847.28,1.3,-0.00791,1e-05,0.83365]
[1776418267941,66.08,75859.83,1.3,-0.0078,1e-05,0.82389]
[1776418269810,66.08,75888.36,1.3,-0.00756,1e-05,0.80207]
[1776418270830,66.08,75920.18,1.3,-0.00731,1e-05,0.7783]
[1776418272846,66.08,75904.29,1.3,-0.00743,1e-05,0.79009]
[1776418273852,66.08,75881.87,1.3,-0.00762,1e-05,0.80699]
[1776418274864,66.08,75864.25,1.3,-0.00776,1e-05,0.82048]
[1776418276876,66.08,75870.7,1.3,-0.00771,1e-05,0.81552]
[1776418277884,66.08,75853.73,1.3,-0.00785,1e-05,0.82862]
[1776418279900,66.08,75844.46,1.3,-0.00793,1e-05,0.83585]
[1776418280909,66.08,75837.22,1.3,-0.00799,1e-05,0.84154]
[1776418282921,66.08,75854.29,1.3,-0.00785,1e-05,0.82819]
[1776418283928,66.08,75869.75,1.3,-0.00772,1e-05,0.81625]
[1776418285956,66.08,75856.48,1.3,-0.00783,1e-05,0.82649]
[1776418286953,66.08,75867.63,1.3,-0.00773,1e-05,0.81788]
[1776418287961,66.08,75878.76,1.3,-0.00764,1e-05,0.80936]
[1776418288967,66.08,75867.52,1.3,-0.00774,1e-05,0.81796]
[1776418290981,66.08,75878.9,1.3,-0.00764,1e-05,0.80925]
[1776418291989,66.08,75881.45,1.3,-0.0076,1e-05,0.80527]
[1776418292997,66.08,75870.85,1.3,-0.00769,1e-05,0.81335]
[1776418294859,66.08,75872.49,1.3,-0.00768,1e-05,0.8121]
[1776418295014,66.08,75875.92,1.3,-0.00765,1e-05,0.80948]
[1776418300049,66.08,75878.36,1.3,-0.00763,1e-05,0.80762]
[1776418305090,66.08,75903.42,1.3,-0.00742,1e-05,0.78874]
[1776418306424,66.08,75904.25,1.3,-0.00742,1e-05,0.78812]
[1776418306668,66.08,75904.25,1.3,-0.00742,1e-05,0.78812]
[1776418307016,66.08,75904.25,1.3,-0.00742,1e-05,0.78812]
[1776418307094,66.08,75907.61,1.3,-0.00739,1e-05,0.78562]
[1776418307279,66.08,75929.44,1.3,-0.00721,1e-05,0.76952]
[1776418310171,66.08,75914.29,1.3,-0.00733,1e-05,0.78066]
[1776418310193,66.08,75911.7,1.3,-0.00736,1e-05,0.78258]
[1776418313150,66.08,75891.67,1.3,-0.00752,1e-05,0.79754]
[1776418314632,66.08,75891.67,1.3,-0.00752,1e-05,0.79754]
[1776418314713,66.08,75888.35,1.3,-0.00754,1e-05,0.80005]
[1776418317583,66.08,75901.68,1.3,-0.00744,1e-05,0.79004]
[1776418317684,66.08,75890.1,1.3,-0.00753,1e-05,0.79873]
[1776418319412,66.08,75890.1,1.3,-0.00753,1e-05,0.79873]
[1776418319561,66.08,75894.53,1.3,-0.00749,1e-05,0.79539]
[1776418322563,66.08,75895.38,1.3,-0.00749,1e-05,0.79475]
[1776418322724,66.08,75895.38,1.3,-0.00749,1e-05,0.79475]
[1776418322806,66.08,75876.28,1.3,-0.00764,1e-05,0.8092]
[1776418324542,66.08,75876.28,1.3,-0.00764,1e-05,0.8092]
[1776418324698,66.08,75846.86,1.3,-0.00789,1e-05,0.83189]
[1776418327421,66.08,75876.83,1.3,-0.00764,1e-05,0.80879]
[1776418333870,66.08,75878.23,1.3,-0.00763,1e-05,0.80772]
[1776418335307,66.08,75851.1,1.3,-0.00786,1e-05,0.82859]
[1776418340343,66.08,75847.76,1.3,-0.00788,1e-05,0.83119]
[1776418345383,66.08,75851.13,1.3,-0.00786,1e-05,0.82857]
[1776418347562,66.08,75832.65,1.3,-0.00801,1e-05,0.84304]
[1776418349342,66.08,75832.65,1.3,-0.00801,1e-05,0.84304]
[1776418349398,66.08,75832.65,1.3,-0.00801,1e-05,0.84304]
[1776418349510,66.08,75832.65,1.3,-0.00801,1e-05,0.84304]
[1776418349546,66.08,75812.76,1.3,-0.00819,1e-05,0.85886]
[1776418351214,66.08,75813.3,1.3,-0.00818,1e-05,0.85842]
[1776418351424,66.08,75811.7,1.3,-0.00818,1e-05,0.85758]
[1776418356457,66.08,75807.74,1.3,-0.00821,1e-05,0.86075]
[1776418361496,66.08,75805.99,1.3,-0.00823,1e-05,0.86216]
[1776418367039,66.08,75798.34,1.3,-0.0083,1e-05,0.86833]
[1776418367119,66.08,75798.34,1.3,-0.0083,1e-05,0.86833]
[1776418367144,66.08,75798.4,1.3,-0.00829,1e-05,0.86828]
[1776418367708,66.08,75761.08,1.3,-0.00863,1e-05,0.89891]
[1776418373581,66.08,75753.93,1.3,-0.0087,1e-05,0.90488]
[1776418378615,66.08,75747.91,1.3,-0.00876,1e-05,0.90993]
[1776418379618,66.08,75747.91,1.3,-0.00876,1e-05,0.90993]
[1776418379703,66.08,75740.4,1.3,-0.00883,1e-05,0.91627]
[1776418381018,66.08,75740.4,1.3,-0.00883,1e-05,0.91627]
[1776418381119,66.08,75724.13,1.3,-0.00898,1e-05,0.93012]
[1776418381780,66.08,75724.13,1.3,-0.00898,1e-05,0.93012]
[1776418381818,66.08,75713.67,1.3,-0.00908,1e-05,0.93911]
[1776418382947,66.08,75713.67,1.3,-0.00908,1e-05,0.93911]
[1776418383067,66.08,75712.08,1.3,-0.0091,1e-05,0.94049]
[1776418385521,66.08,75700.06,1.3,-0.00921,1e-05,0.95093]
[1776418385680,66.08,75683.64,1.3,-0.00938,1e-05,0.96534]
[1776418387851,66.08,75721.08,1.3,-0.00901,1e-05,0.93273]
[1776418389727,66.08,75729.78,1.3,-0.00893,1e-05,0.92529]
[1776418390733,66.14,75738.82,1.3,-0.00889,1e-05,0.92219]
[1776418391902,66.14,75738.82,1.3,-0.00889,1e-05,0.92219]
[1776418391954,66.26,75741.66,1.3,-0.00897,1e-05,0.92895]
[1776418393536,66.32,75747.26,1.3,-0.00896,1e-05,0.92878]
[1776418393669,66.32,75747.26,1.3,-0.00896,1e-05,0.92878]
[1776418393754,66.32,75747.26,1.3,-0.00896,1e-05,0.92878]
[1776418394769,66.32,75761.6,1.3,-0.00883,1e-05,0.91662]
[1776418397935,66.32,75754.96,1.3,-0.00889,1e-05,0.92223]
[1776418399832,66.32,75762.49,1.3,-0.00882,1e-05,0.91587]
[1776418400835,66.32,75776.14,1.3,-0.00869,1e-05,0.90443]
[1776418401839,66.32,75767.68,1.3,-0.00877,1e-05,0.91151]
[1776418403855,66.32,75755.04,1.3,-0.00889,1e-05,0.92217]
[1776418404501,66.32,75755.04,1.3,-0.00889,1e-05,0.92217]
[1776418404860,66.32,75743.32,1.3,-0.009,1e-05,0.93214]
[1776418405866,66.32,75725.53,1.3,-0.00917,1e-05,0.94745]
[1776418407631,66.32,75732.6,1.3,-0.0091,1e-05,0.94134]
[1776418408024,66.32,75752.8,1.3,-0.00891,1e-05,0.92407]
[1776418410745,66.32,75746.94,1.3,-0.00897,1e-05,0.92905]
[1776418410901,66.32,75740.49,1.3,-0.00903,1e-05,0.93456]
[1776418411327,66.32,75740.49,1.3,-0.00903,1e-05,0.93456]
[1776418411576,66.32,75740.49,1.3,-0.00903,1e-05,0.93456]
[1776418411911,66.32,75740.15,1.3,-0.00901,1e-05,0.93259]
[1776418412916,66.32,75709.94,1.3,-0.0093,1e-05,0.95874]
[1776418413924,66.32,75693.63,1.3,-0.00947,1e-05,0.9731]
[1776418414708,66.32,75693.63,1.3,-0.00947,1e-05,0.9731]
[1776418414937,66.32,75695.98,1.3,-0.00944,1e-05,0.97102]
[1776418419967,66.32,75707.26,1.3,-0.00933,1e-05,0.96109]
[1776418420974,66.32,75714.4,1.3,-0.00926,1e-05,0.95484]
[1776418421989,66.32,75726.58,1.3,-0.00914,1e-05,0.94426]
[1776418422991,66.32,75732.93,1.3,-0.00908,1e-05,0.93879]
[1776418425004,66.32,75722.74,1.3,-0.00918,1e-05,0.94759]
[1776418426011,66.32,75708.35,1.3,-0.00932,1e-05,0.96013]
[1776418427786,66.32,75703.96,1.3,-0.00936,1e-05,0.96398]
[1776418428164,66.32,75691.4,1.3,-0.00949,1e-05,0.97508]
[1776418430606,66.32,75684.96,1.3,-0.00955,1e-05,0.98081]
[1776418431055,66.32,75693.9,1.3,-0.00946,1e-05,0.97286]
[1776418433066,66.32,75701.5,1.3,-0.00939,1e-05,0.96615]
[1776418438234,66.32,75681.09,1.3,-0.00959,1e-05,0.98427]
[1776418440057,66.32,75681.09,1.3,-0.00959,1e-05,0.98427]
[1776418440254,66.32,75676.53,1.3,-0.00964,1e-05,0.98835]
[1776418445152,66.32,75667.15,1.3,-0.00973,1e-05,0.9968]
[1776418446024,66.32,75667.15,1.3,-0.00973,1e-05,0.9968]
[1776418446164,66.32,75663.83,1.3,-0.00977,1e-05,0.99981]
[1776418448173,66.32,75638.26,1.3,-0.01003,1e-05,1.0232]
[1776418448941,66.32,75638.26,1.3,-0.01003,1e-05,1.0232]
[1776418449180,66.32,75630.92,1.3,-0.01011,1e-05,1.03]
[1776418452201,66.32,75619.75,1.3,-0.01023,1e-05,1.04042]
[1776418452727,66.32,75619.75,1.3,-0.01023,1e-05,1.04042]
[1776418452785,66.32,75619.75,1.3,-0.01023,1e-05,1.04042]
[1776418452978,66.32,75619.75,1.3,-0.01023,1e-05,1.04042]
[1776418453210,66.32,75614.4,1.3,-0.01029,1e-05,1.04544]
[1776418454222,66.32,75625.73,1.3,-0.01017,1e-05,1.03483]
[1776418456245,66.32,75631.92,1.3,-0.0101,1e-05,1.02907]
[1776418456501,66.32,75631.92,1.3,-0.0101,1e-05,1.02907]
[1776418457250,66.32,75638.0,1.3,-0.01004,1e-05,1.02344]
[1776418457568,66.32,75638.0,1.3,-0.01004,1e-05,1.02344]
[1776418458251,66.32,75640.58,1.3,-0.01001,1e-05,1.02106]
[1776418458304,66.32,75640.58,1.3,-0.01001,1e-05,1.02106]
[1776418458595,66.32,75640.58,1.3,-0.01001,1e-05,1.02106]
[1776418459255,66.32,75651.31,1.3,-0.0099,1e-05,1.01121]
[1776418459764,66.32,75651.31,1.3,-0.0099,1e-05,1.01121]
[1776418460265,66.32,75657.35,1.3,-0.00983,1e-05,1.00569]
[1776418462286,66.32,75685.28,1.3,-0.00955,1e-05,0.98052]
[1776418462970,66.32,75685.28,1.3,-0.00955,1e-05,0.98052]
[1776418463289,66.32,75676.85,1.3,-0.00963,1e-05,0.98807]
[1776418463869,66.32,75676.85,1.3,-0.00963,1e-05,0.98807]
[1776418464298,66.32,75664.54,1.3,-0.00976,1e-05,0.99916]
[1776418464608,66.32,75664.54,1.3,-0.00976,1e-05,0.99916]
[1776418465303,66.32,75677.72,1.3,-0.00963,1e-05,0.98728]
[1776418470341,66.32,75683.09,1.3,-0.00957,1e-05,0.98248]
[1776418472143,66.32,75683.09,1.3,-0.00957,1e-05,0.98248]
[1776418472244,66.32,75683.6,1.3,-0.00954,1e-05,0.97969]
[1776418473600,66.32,75683.6,1.3,-0.00954,1e-05,0.97969]
[1776418473686,66.32,75683.6,1.3,-0.00954,1e-05,0.97969]
[1776418473701,66.32,75687.49,1.3,-0.00951,1e-05,0.97622]
[1776418478541,66.32,75700.19,1.3,-0.00938,1e-05,0.96499]
[1776418482088,66.32,75703.57,1.3,-0.00935,1e-05,0.96202]
[1776418482188,66.32,75707.05,1.3,-0.00931,1e-05,0.95897]
[1776418483437,66.32,75739.65,1.3,-0.00899,1e-05,0.93077]
[1776418485289,66.32,75739.65,1.3,-0.00899,1e-05,0.93077]
[1776418485330,66.32,75732.95,1.3,-0.00906,1e-05,0.9365]
[1776418487460,66.32,75722.26,1.3,-0.00916,1e-05,0.94572]
[1776418490481,66.32,75715.38,1.3,-0.00923,1e-05,0.95169]
[1776418491493,66.32,75708.84,1.3,-0.00929,1e-05,0.9574]
[1776418496523,66.32,75707.96,1.3,-0.0093,1e-05,0.95817]
[1776418500551,66.32,75714.02,1.3,-0.00924,1e-05,0.95288]
[1776418503572,66.32,75723.53,1.3,-0.00915,1e-05,0.94462]
[1776418505589,66.32,75731.86,1.3,-0.00907,1e-05,0.93744]
[1776418510621,66.32,75729.46,1.3,-0.00909,1e-05,0.93951]
[1776418515655,66.32,75728.45,1.3,-0.0091,1e-05,0.94038]
[1776418520692,66.32,75730.75,1.3,-0.00908,1e-05,0.9384]
[1776418524719,66.32,75719.06,1.3,-0.00919,1e-05,0.9485]
[1776418526503,66.32,75715.86,1.3,-0.00922,1e-05,0.95128]
[1776418526746,66.32,75705.38,1.3,-0.00933,1e-05,0.96043]
[1776418528234,66.32,75705.38,1.3,-0.00933,1e-05,0.96043]
[1776418528300,66.32,75717.36,1.3,-0.00921,1e-05,0.94997]
[1776418529381,66.32,75700.8,1.3,-0.00937,1e-05,0.96445]
[1776418529848,66.32,75700.8,1.3,-0.00937,1e-05,0.96445]
[1776418529869,66.32,75700.8,1.3,-0.00937,1e-05,0.96445]
[1776418529889,66.32,75688.85,1.3,-0.00949,1e-05,0.97502]
[1776418534632,66.32,75684.71,1.3,-0.00951,1e-05,0.97636]
[1776418534841,66.32,75676.36,1.3,-0.0096,1e-05,0.98381]
[1776418535850,66.32,75644.16,1.3,-0.00993,1e-05,1.01298]
[1776418537496,66.32,75638.48,1.3,-0.00999,1e-05,1.01819]
[1776418538117,66.32,75638.48,1.3,-0.00999,1e-05,1.01819]
[1776418538216,66.32,75644.92,1.3,-0.00992,1e-05,1.01228]
[1776418539876,66.32,75634.33,1.3,-0.01003,1e-05,1.02202]
[1776418540885,66.32,75643.12,1.3,-0.00994,1e-05,1.01393]
[1776418545921,66.32,75645.67,1.3,-0.00991,1e-05,1.01159]
[1776418548947,66.32,75638.08,1.3,-0.00999,1e-05,1.01856]
[1776418552642,66.32,75642.31,1.3,-0.00995,1e-05,1.01467]
[1776418552972,66.32,75639.5,1.3,-0.00998,1e-05,1.01725]
[1776418558007,66.32,75639.56,1.3,-0.00998,1e-05,1.0172]
[1776418559109,66.32,75648.92,1.3,-0.00988,1e-05,1.00862]
[1776418562037,66.32,75633.15,1.3,-0.01004,1e-05,1.02311]
[1776418567071,66.32,75632.98,1.3,-0.01004,1e-05,1.02327]
[1776418569184,66.32,75610.27,1.3,-0.01029,1e-05,1.04444]
[1776418572106,66.32,75598.63,1.3,-0.01041,1e-05,1.05543]
[1776418573082,66.32,75598.63,1.3,-0.01041,1e-05,1.05543]
[1776418573330,66.32,75598.63,1.3,-0.01041,1e-05,1.05543]
[1776418573420,66.32,75580.58,1.3,-0.01061,1e-05,1.07265]
[1776418574749,66.32,75580.58,1.3,-0.01061,1e-05,1.07265]
[1776418575128,66.32,75582.13,1.3,-0.01059,1e-05,1.07117]
[1776418577140,66.32,75593.74,1.3,-0.01047,1e-05,1.06007]
[1776418578619,66.32,75590.03,1.3,-0.01051,1e-05,1.06361]
[1776418579254,66.32,75591.13,1.3,-0.01049,1e-05,1.06256]
[1776418581776,66.32,75590.27,1.3,-0.0105,1e-05,1.06338]
[1776418581968,66.32,75590.27,1.3,-0.0105,1e-05,1.06338]
[1776418582178,66.32,75585.0,1.3,-0.01056,1e-05,1.06841]
[1776418582490,66.32,75585.0,1.3,-0.01056,1e-05,1.06841]
[1776418583185,66.32,75571.43,1.3,-0.01071,1e-05,1.08148]
[1776418583732,66.32,75571.43,1.3,-0.01071,1e-05,1.08148]
[1776418584193,66.32,75557.19,1.3,-0.01087,1e-05,1.09532]
[1776418589231,66.32,75549.21,1.3,-0.01096,1e-05,1.10315]
[1776418594331,66.32,75546.48,1.3,-0.01097,1e-05,1.1033]
[1776418594442,66.32,75546.48,1.3,-0.01097,1e-05,1.1033]
[1776418594355,66.32,75531.0,1.3,-0.01115,1e-05,1.11861]
[1776418595273,66.32,75531.0,1.3,-0.01115,1e-05,1.11861]
[1776418596694,66.32,75523.08,1.3,-0.01124,1e-05,1.12651]
[1776418597285,66.32,75521.16,1.3,-0.01126,1e-05,1.12843]
[1776418602319,66.32,75527.7,1.3,-0.01119,1e-05,1.1219]
[1776418606525,66.32,75530.13,1.3,-0.01116,1e-05,1.11948]
[1776418607355,66.32,75544.85,1.3,-0.01099,1e-05,1.1049]
[1776418608361,66.32,75554.36,1.3,-0.01088,1e-05,1.09557]
[1776418608875,66.32,75554.36,1.3,-0.01088,1e-05,1.09557]
[1776418609370,66.32,75557.95,1.3,-0.01084,1e-05,1.09206]
[1776418611385,66.32,75572.12,1.3,-0.01068,1e-05,1.07831]
[1776418616424,66.32,75568.77,1.3,-0.01072,1e-05,1.08208]
[1776418616693,66.32,75568.77,1.3,-0.01072,1e-05,1.08208]
[1776418617344,66.32,75568.77,1.3,-0.01072,1e-05,1.08208]
[1776418617445,66.32,75543.09,1.3,-0.01101,1e-05,1.10717]
[1776418617826,66.32,75543.09,1.3,-0.01101,1e-05,1.10717]
[1776418618432,66.32,75542.9,1.3,-0.01102,1e-05,1.10736]
[1776418619542,66.32,75535.2,1.3,-0.01111,1e-05,1.11497]
[1776418620446,66.32,75538.19,1.3,-0.01107,1e-05,1.11201]
[1776418622461,66.32,75544.18,1.3,-0.011,1e-05,1.10609]
[1776418624475,66.32,75535.63,1.3,-0.0111,1e-05,1.11455]
[1776418629935,66.32,75539.01,1.3,-0.01106,1e-05,1.1112]
[1776418630037,66.32,75548.65,1.3,-0.01095,1e-05,1.1017]
[1776418631841,66.32,75548.65,1.3,-0.01095,1e-05,1.1017]
[1776418631964,66.32,75548.65,1.3,-0.01095,1e-05,1.1017]
[1776418632065,66.32,75554.48,1.3,-0.01089,1e-05,1.09598]
[1776418634430,66.32,75554.48,1.3,-0.01089,1e-05,1.09598]
[1776418634546,66.32,75547.18,1.3,-0.01097,1e-05,1.10314]
[1776418635645,66.32,75535.45,1.3,-0.0111,1e-05,1.11473]
[1776418641421,66.32,75540.82,1.3,-0.01104,1e-05,1.10941]
[1776418641435,66.32,75540.82,1.3,-0.01104,1e-05,1.10941]
[1776418641456,66.32,75555.69,1.3,-0.01087,1e-05,1.0948]
[1776418642609,66.32,75573.77,1.3,-0.01067,1e-05,1.07724]
[1776418644073,66.32,75573.77,1.3,-0.01067,1e-05,1.07724]
[1776418644125,66.32,75595.66,1.3,-0.01043,1e-05,1.0563]
[1776418649140,66.32,75599.2,1.3,-0.01039,1e-05,1.05295]
[1776418649242,66.32,75601.92,1.3,-0.01036,1e-05,1.05037]
[1776418651483,66.32,75601.92,1.3,-0.01036,1e-05,1.05037]
[1776418651670,66.32,75608.56,1.3,-0.01026,1e-05,1.04167]
[1776418656709,66.32,75604.78,1.3,-0.0103,1e-05,1.04523]
[1776418661290,66.32,75605.37,1.3,-0.0103,1e-05,1.04467]
[1776418661370,66.32,75608.63,1.3,-0.01026,1e-05,1.04161]
[1776418661812,66.32,75608.63,1.3,-0.01026,1e-05,1.04161]
[1776418661845,66.32,75620.44,1.3,-0.01014,1e-05,1.03057]
[1776418667784,66.32,75624.0,1.3,-0.0101,1e-05,1.02727]
[1776418669801,66.32,75613.68,1.3,-0.01021,1e-05,1.03688]
[1776418672821,66.32,75621.0,1.3,-0.01013,1e-05,1.03005]
[1776418677856,66.32,75617.51,1.3,-0.01017,1e-05,1.0333]
[1776418682893,66.32,75614.71,1.3,-0.0102,1e-05,1.03592]
[1776418685860,66.32,75616.6,1.3,-0.01018,1e-05,1.03415]
[1776418685930,66.32,75628.74,1.3,-0.01005,1e-05,1.02288]
[1776418688170,66.32,75628.74,1.3,-0.01005,1e-05,1.02288]
[1776418688271,66.32,75622.76,1.3,-0.01011,1e-05,1.02842]
[1776418691956,66.32,75612.55,1.3,-0.01022,1e-05,1.03794]
[1776418696990,66.32,75608.8,1.3,-0.01026,1e-05,1.04145]
[1776418699093,66.32,75609.41,1.3,-0.01026,1e-05,1.04088]
[1776418699107,66.32,75610.33,1.3,-0.01025,1e-05,1.04001]
[1776418700063,66.32,75610.33,1.3,-0.01025,1e-05,1.04001]
[1776418700119,66.32,75611.04,1.3,-0.01024,1e-05,1.03935]
[1776418702348,66.32,75610.71,1.3,-0.01024,1e-05,1.03966]
[1776418702449,66.32,75607.03,1.3,-0.01028,1e-05,1.04311]
[1776418707131,66.32,75607.99,1.3,-0.01027,1e-05,1.04221]
[1776418707169,66.32,75608.57,1.3,-0.01026,1e-05,1.04167]
[1776418710170,66.32,75615.8,1.3,-0.01019,1e-05,1.0349]
[1776418715472,66.32,75607.1,1.3,-0.01026,1e-05,1.0406]
[1776418715562,66.32,75606.88,1.3,-0.01026,1e-05,1.04081]
[1776418716459,66.32,75606.88,1.3,-0.01026,1e-05,1.04081]
[1776418716561,66.32,75608.05,1.3,-0.01025,1e-05,1.03971]
[1776418719292,66.32,75611.19,1.3,-0.01021,1e-05,1.03677]
[1776418719372,66.32,75615.87,1.3,-0.01016,1e-05,1.0324]
[1776418725190,66.32,75622.25,1.3,-0.01009,1e-05,1.02647]
[1776418730310,66.32,75625.09,1.3,-0.01006,1e-05,1.02384]
[1776418736267,66.32,75622.41,1.3,-0.01009,1e-05,1.02632]
[1776418738282,66.32,75631.57,1.3,-0.01,1e-05,1.01786]
[1776418742313,66.32,75641.17,1.3,-0.0099,1e-05,1.00905]
[1776418744069,66.32,75643.79,1.3,-0.00987,1e-05,1.00665]
[1776418744324,66.32,75642.73,1.3,-0.00988,1e-05,1.00762]
[1776418746382,66.32,75626.9,1.3,-0.01005,1e-05,1.02217]
[1776418746484,66.32,75623.01,1.3,-0.01009,1e-05,1.02577]
[1776418749359,66.32,75634.84,1.3,-0.00996,1e-05,1.01485]
[1776418754394,66.32,75632.63,1.3,-0.00999,1e-05,1.01688]
[1776418756407,66.32,75638.74,1.3,-0.00992,1e-05,1.01127]
[1776418761444,66.32,75639.51,1.3,-0.00991,1e-05,1.01056]
[1776418766479,66.32,75637.91,1.3,-0.00993,1e-05,1.01203]
[1776418771517,66.32,75636.91,1.3,-0.00992,1e-05,1.01055]
[1776418772520,66.32,75624.67,1.3,-0.01005,1e-05,1.02182]
[1776418777346,66.32,75625.07,1.3,-0.01004,1e-05,1.02145]
[1776418777596,66.32,75614.68,1.3,-0.01015,1e-05,1.03109]
[1776418779609,66.32,75598.08,1.3,-0.01033,1e-05,1.04664]
[1776418780192,66.32,75598.08,1.3,-0.01033,1e-05,1.04664]
[1776418780673,66.32,75597.14,1.3,-0.01034,1e-05,1.04753]
[1776418784645,66.32,75589.8,1.3,-0.01042,1e-05,1.05447]
[1776418785652,66.32,75580.41,1.3,-0.01052,1e-05,1.06341]
[1776418786663,66.32,75573.56,1.3,-0.0106,1e-05,1.06997]
[1776418788671,66.32,75585.99,1.3,-0.01046,1e-05,1.05809]
[1776418793707,66.32,75587.02,1.3,-0.01045,1e-05,1.05711]
[1776418797647,66.32,75587.31,1.3,-0.01045,1e-05,1.05684]
[1776418797760,66.32,75591.83,1.3,-0.0104,1e-05,1.05255]
[1776418798757,66.32,75622.26,1.3,-0.01007,1e-05,1.02405]
[1776418799765,66.32,75643.21,1.3,-0.00985,1e-05,1.0048]
[1776418800982,66.32,75643.21,1.3,-0.00985,1e-05,1.0048]
[1776418801070,66.32,75636.54,1.3,-0.00992,1e-05,1.01089]
[1776418806814,66.32,75631.28,1.3,-0.00998,1e-05,1.01572]
[1776418811855,66.32,75628.14,1.3,-0.01001,1e-05,1.01861]
[1776418814873,66.32,75617.92,1.3,-0.01012,1e-05,1.02807]
[1776418816426,66.32,75617.92,1.3,-0.01012,1e-05,1.02807]
[1776418816438,66.32,75615.41,1.3,-0.01014,1e-05,1.03041]
[1776418817894,66.32,75652.4,1.3,-0.00976,1e-05,0.99645]
[1776418819319,66.32,75652.4,1.3,-0.00976,1e-05,0.99645]
[1776418819330,66.32,75647.35,1.3,-0.00981,1e-05,1.00103]
[1776418824945,66.32,75646.79,1.3,-0.00982,1e-05,1.00154]
[1776418829980,66.32,75649.89,1.3,-0.00978,1e-05,0.99872]
[1776418831219,66.32,75649.89,1.3,-0.00978,1e-05,0.99872]
[1776418831320,66.32,75662.83,1.3,-0.00963,1e-05,0.98469]
[1776418832020,66.32,75662.83,1.3,-0.00963,1e-05,0.98469]
[1776418832539,66.32,75662.83,1.3,-0.00963,1e-05,0.98469]
[1776418834057,66.32,75667.35,1.3,-0.00958,1e-05,0.98064]
[1776418834158,66.32,75663.94,1.3,-0.00962,1e-05,0.98369]
[1776418836201,66.32,75663.94,1.3,-0.00962,1e-05,0.98369]
[1776418836303,66.32,75674.04,1.3,-0.00951,1e-05,0.97467]
[1776418840051,66.32,75680.45,1.3,-0.00945,1e-05,0.96899]
[1776418845085,66.32,75685.64,1.3,-0.0094,1e-05,0.9644]
[1776418850121,66.32,75689.88,1.3,-0.00936,1e-05,0.96067]
[1776418855155,66.32,75696.56,1.3,-0.00929,1e-05,0.95481]
[1776418858178,66.32,75702.53,1.3,-0.00923,1e-05,0.94961]
[1776418861198,66.32,75709.57,1.3,-0.00916,1e-05,0.9435]
[1776418866236,66.32,75707.58,1.3,-0.00918,1e-05,0.94522]
[1776418869211,66.32,75707.05,1.3,-0.00919,1e-05,0.94568]
[1776418869570,66.32,75707.05,1.3,-0.00919,1e-05,0.94568]
[1776418876303,66.32,75716.19,1.3,-0.0091,1e-05,0.93778]
[1776418881338,66.32,75716.38,1.3,-0.0091,1e-05,0.93762]
[1776418886373,66.32,75716.26,1.3,-0.0091,1e-05,0.93772]
[1776418889394,66.32,75723.04,1.3,-0.00903,1e-05,0.93189]
[1776418891471,66.32,75729.95,1.3,-0.00894,1e-05,0.92373]
[1776418895437,66.32,75742.23,1.3,-0.00883,1e-05,0.91333]
[1776418899467,66.32,75748.5,1.3,-0.00877,1e-05,0.90806]
[1776418904502,66.32,75751.94,1.3,-0.00874,1e-05,0.90518]
[1776418907522,66.32,75745.27,1.3,-0.0088,1e-05,0.91078]
[1776418912560,66.32,75752.17,1.3,-0.00874,1e-05,0.90499]
[1776418917594,66.32,75758.28,1.3,-0.00868,1e-05,0.89989]
[1776418921623,66.32,75769.18,1.3,-0.00858,1e-05,0.89085]
[1776418925649,66.32,75751.65,1.3,-0.00874,1e-05,0.90542]
[1776418926657,66.32,75745.16,1.3,-0.0088,1e-05,0.91087]
[1776418928670,66.32,75735.3,1.3,-0.00889,1e-05,0.91919]
[1776418930684,66.32,75722.14,1.3,-0.00902,1e-05,0.9304]
[1776418932699,66.32,75713.82,1.3,-0.0091,1e-05,0.93755]
[1776418937736,66.32,75713.91,1.3,-0.0091,1e-05,0.93746]
[1776418939129,66.32,75714.29,1.3,-0.00909,1e-05,0.93712]
[1776418939750,66.32,75714.46,1.3,-0.00909,1e-05,0.93696]
[1776418940759,66.32,75721.92,1.3,-0.00902,1e-05,0.93054]
[1776418941068,66.32,75721.92,1.3,-0.00902,1e-05,0.93054]
[1776418941825,66.32,75727.37,1.3,-0.00897,1e-05,0.92588]
[1776418947807,66.32,75728.4,1.3,-0.00896,1e-05,0.925]
[1776418952119,66.32,75725.86,1.3,-0.00896,1e-05,0.92491]
[1776418952841,66.32,75723.89,1.3,-0.00898,1e-05,0.92659]
[1776418957876,66.32,75724.81,1.3,-0.00897,1e-05,0.92579]
[1776418962911,66.32,75726.2,1.3,-0.00896,1e-05,0.9246]
[1776418965020,66.32,75725.22,1.3,-0.00897,1e-05,0.92544]
[1776418965022,66.32,75721.12,1.3,-0.00901,1e-05,0.92894]
[1776418967221,66.32,75721.12,1.3,-0.00901,1e-05,0.92894]
[1776418967291,66.32,75709.53,1.3,-0.00912,1e-05,0.9389]
[1776418968194,66.32,75709.53,1.3,-0.00912,1e-05,0.9389]
[1776418968277,66.32,75720.43,1.3,-0.00901,1e-05,0.92953]
[1776418973999,66.32,75715.96,1.3,-0.00906,1e-05,0.93336]
[1776418978076,66.32,75715.15,1.3,-0.00906,1e-05,0.93406]
[1776418978131,66.32,75715.34,1.3,-0.00906,1e-05,0.93389]
[1776418983064,66.32,75708.89,1.3,-0.00913,1e-05,0.93945]
[1776418988098,66.32,75702.1,1.3,-0.00919,1e-05,0.94532]
[1776418993137,66.32,75703.37,1.3,-0.00918,1e-05,0.94422]
[1776418998173,66.32,75698.72,1.3,-0.00922,1e-05,0.94813]
[1776419004215,66.32,75699.31,1.3,-0.00922,1e-05,0.94743]
[1776419007240,66.32,75693.27,1.3,-0.00927,1e-05,0.9526]
[1776419008244,66.32,75683.59,1.3,-0.00937,1e-05,0.96103]
[1776419013278,66.32,75681.54,1.3,-0.00937,1e-05,0.96046]
[1776419018313,66.32,75675.94,1.3,-0.00942,1e-05,0.9654]
[1776419022350,66.32,75669.35,1.3,-0.00949,1e-05,0.97124]
[1776419027385,66.32,75667.47,1.3,-0.00951,1e-05,0.97291]
[1776419030407,66.32,75652.19,1.3,-0.00966,1e-05,0.98657]
[1776419035444,66.32,75648.47,1.3,-0.0097,1e-05,0.98992]
[1776419040052,66.32,75651.25,1.3,-0.00967,1e-05,0.98742]
[1776419040480,66.32,75651.72,1.3,-0.00967,1e-05,0.98699]
[1776419041491,66.32,75677.7,1.3,-0.00941,1e-05,0.96385]
[1776419042524,66.32,75677.7,1.3,-0.00941,1e-05,0.96385]
[1776419042542,66.32,75695.79,1.3,-0.00923,1e-05,0.948]
[1776419048305,66.32,75701.67,1.3,-0.00917,1e-05,0.94289]
[1776419048536,66.32,75716.16,1.3,-0.00903,1e-05,0.93041]
[1776419051071,66.32,75729.18,1.3,-0.0089,1e-05,0.91931]
[1776419051557,66.32,75732.82,1.3,-0.00887,1e-05,0.91623]
[1776419056592,66.32,75739.74,1.3,-0.0088,1e-05,0.91039]
[1776419057598,66.32,75747.99,1.3,-0.00873,1e-05,0.90347]
[1776419062633,66.32,75748.43,1.3,-0.00872,1e-05,0.9031]
[1776419066662,66.32,75742.0,1.3,-0.00878,1e-05,0.90849]
[1776419070690,66.32,75726.65,1.3,-0.00893,1e-05,0.92146]
[1776419074720,66.32,75714.58,1.3,-0.00902,1e-05,0.9295]
[1776419079753,66.32,75713.31,1.3,-0.00903,1e-05,0.93058]
[1776419084803,66.32,75713.83,1.3,-0.00903,1e-05,0.93014]
[1776419089823,66.32,75719.23,1.3,-0.00898,1e-05,0.92552]
[1776419089873,66.32,75736.65,1.3,-0.00881,1e-05,0.91076]
[1776419092126,66.32,75746.66,1.3,-0.00872,1e-05,0.90236]
[1776419092847,66.32,75750.9,1.3,-0.00868,1e-05,0.89882]
[1776419096875,66.32,75744.81,1.3,-0.00874,1e-05,0.90391]
[1776419101913,66.32,75749.56,1.3,-0.00869,1e-05,0.89994]
[1776419106946,66.32,75747.29,1.3,-0.00871,1e-05,0.90183]
[1776419111981,66.32,75743.86,1.3,-0.00874,1e-05,0.9047]
[1776419113034,66.32,75737.78,1.3,-0.0088,1e-05,0.90981]
[1776419118072,66.32,75737.43,1.3,-0.0088,1e-05,0.9101]
[1776419120074,66.32,75726.68,1.3,-0.00891,1e-05,0.91918]
[1776419125107,66.32,75716.23,1.3,-0.00901,1e-05,0.92808]
[1776419126115,66.32,75722.94,1.3,-0.00894,1e-05,0.92236]
[1776419131151,66.32,75726.57,1.3,-0.00889,1e-05,0.91703]
[1776419136185,66.32,75729.55,1.3,-0.00886,1e-05,0.91451]
[1776419141227,66.32,75733.22,1.3,-0.00882,1e-05,0.91141]
[1776419143257,66.32,75723.21,1.3,-0.00892,1e-05,0.91988]
[1776419148278,66.32,75717.16,1.3,-0.00898,1e-05,0.92503]
[1776419153308,66.32,75716.68,1.3,-0.00898,1e-05,0.92544]
[1776419158340,66.32,75715.52,1.3,-0.00899,1e-05,0.92643]
[1776419162369,66.32,75708.48,1.3,-0.00906,1e-05,0.93243]
[1776419164383,66.32,75700.09,1.3,-0.00914,1e-05,0.93962]
[1776419166397,66.31,75692.88,1.3,-0.00921,1e-05,0.9458]
[1776419171432,66.31,75691.11,1.3,-0.00923,1e-05,0.94715]
[1776419174453,66.31,75680.46,1.3,-0.00933,1e-05,0.95633]
[1776419179490,66.31,75680.06,1.3,-0.00933,1e-05,0.95643]
[1776419184523,66.3,75675.24,1.3,-0.00938,1e-05,0.96044]
[1776419187548,66.3,75667.2,1.3,-0.00945,1e-05,0.96738]
[1776419192578,66.3,75665.3,1.3,-0.00945,1e-05,0.96673]
[1776419197614,66.3,75663.48,1.3,-0.00947,1e-05,0.96834]
[1776419202648,66.3,75663.12,1.3,-0.00947,1e-05,0.96866]
[1776419205670,66.3,75673.38,1.3,-0.00937,1e-05,0.9596]
[1776419210705,66.3,75669.84,1.3,-0.00941,1e-05,0.96272]
[1776419215741,66.3,75673.34,1.3,-0.00937,1e-05,0.95963]
[1776419220777,66.3,75668.39,1.3,-0.00942,1e-05,0.964]
[1776419226823,66.3,75670.35,1.3,-0.0094,1e-05,0.96227]
[1776419232794,66.3,75671.39,1.3,-0.00939,1e-05,0.96135]
[1776419232910,66.3,75671.35,1.3,-0.00939,1e-05,0.96139]
[1776419234881,66.3,75703.83,1.3,-0.00907,1e-05,0.93311]
[1776419239914,66.3,75722.0,1.3,-0.0089,1e-05,0.9176]
[1776419240921,66.3,75740.61,1.3,-0.00872,1e-05,0.90193]
[1776419245259,66.3,75731.14,1.3,-0.00881,1e-05,0.90987]
[1776419245956,66.3,75730.05,1.3,-0.00882,1e-05,0.91079]
[1776419251998,66.3,75731.31,1.3,-0.00879,1e-05,0.90749]
[1776419258040,66.3,75731.9,1.3,-0.00878,1e-05,0.907]
[1776419263076,66.3,75734.87,1.3,-0.00875,1e-05,0.90451]
[1776419265093,66.3,75727.66,1.3,-0.00882,1e-05,0.91057]
[1776419270129,66.3,75735.17,1.3,-0.00875,1e-05,0.90425]
[1776419275160,66.3,75735.97,1.3,-0.00874,1e-05,0.90358]
[1776419282209,66.3,75736.62,1.3,-0.00874,1e-05,0.90304]
[1776419287244,66.3,75736.56,1.3,-0.00874,1e-05,0.90309]
[1776419292285,66.3,75736.34,1.3,-0.00874,1e-05,0.90327]
[1776419293287,66.3,75744.54,1.3,-0.00866,1e-05,0.89643]
[1776419294303,66.3,75753.51,1.3,-0.00858,1e-05,0.88899]
[1776419296308,66.3,75764.46,1.3,-0.00848,1e-05,0.87999]
[1776419300467,66.3,75769.23,1.3,-0.00844,1e-05,0.87609]
[1776419301036,66.3,75769.23,1.3,-0.00844,1e-05,0.87609]
[1776419304442,66.3,75768.52,1.3,-0.00844,1e-05,0.87666]
[1776419304466,66.3,75773.62,1.3,-0.0084,1e-05,0.87251]
[1776419308392,66.3,75785.45,1.3,-0.00829,1e-05,0.86293]
[1776419311412,66.3,75790.03,1.3,-0.00823,1e-05,0.8571]
[1776419312419,66.3,75806.78,1.3,-0.00808,1e-05,0.84376]
[1776419314479,66.3,75813.23,1.3,-0.00803,1e-05,0.83867]
[1776419318280,66.3,75812.26,1.3,-0.00803,1e-05,0.83943]
[1776419318287,66.3,75811.72,1.3,-0.00804,1e-05,0.83985]
[1776419320629,66.3,75819.23,1.3,-0.00797,1e-05,0.83395]
[1776419320734,66.3,75809.88,1.3,-0.00806,1e-05,0.84131]
[1776419322488,66.3,75796.37,1.3,-0.00817,1e-05,0.85203]
[1776419326519,66.3,75769.75,1.3,-0.00841,1e-05,0.87348]
[1776419327684,66.3,75769.75,1.3,-0.00841,1e-05,0.87348]
[1776419327742,66.3,75762.79,1.3,-0.00848,1e-05,0.87917]
[1776419328618,66.3,75762.79,1.3,-0.00848,1e-05,0.87917]
[1776419328635,66.3,75766.06,1.3,-0.00845,1e-05,0.87649]
[1776419331190,66.3,75766.06,1.3,-0.00845,1e-05,0.87649]
[1776419331292,66.3,75747.16,1.3,-0.00862,1e-05,0.89204]
[1776419336783,66.3,75745.47,1.3,-0.00863,1e-05,0.89344]
[1776419341813,66.3,75741.95,1.3,-0.00867,1e-05,0.89637]
[1776419346848,66.3,75739.72,1.3,-0.00869,1e-05,0.89823]
[1776419351882,66.3,75743.13,1.3,-0.00866,1e-05,0.89539]
[1776419360949,66.3,75745.64,1.3,-0.00863,1e-05,0.8933]
[1776419365981,66.3,75743.41,1.3,-0.00865,1e-05,0.89516]
[1776419371016,66.3,75741.25,1.3,-0.00865,1e-05,0.89474]
[1776419376051,66.3,75740.81,1.3,-0.00866,1e-05,0.8951]
[1776419380079,66.3,75730.75,1.3,-0.00875,1e-05,0.9035]
[1776419384107,66.3,75722.99,1.3,-0.00882,1e-05,0.91002]
[1776419389141,66.3,75713.27,1.3,-0.00892,1e-05,0.91825]
[1776419394178,66.3,75713.43,1.3,-0.00892,1e-05,0.91811]
[1776419397198,66.3,75720.07,1.3,-0.00885,1e-05,0.91249]
[1776419399081,66.3,75721.16,1.3,-0.00884,1e-05,0.91157]
[1776419399212,66.3,75732.03,1.3,-0.00874,1e-05,0.90243]
[1776419400223,66.3,75748.39,1.3,-0.00859,1e-05,0.88882]
[1776419401687,66.3,75748.55,1.3,-0.00859,1e-05,0.88869]
[1776419402235,66.3,75747.01,1.3,-0.0086,1e-05,0.88996]
[1776419407270,66.3,75748.34,1.3,-0.00859,1e-05,0.88886]
[1776419408371,66.3,75748.34,1.3,-0.00859,1e-05,0.88886]
[1776419409285,66.3,75755.52,1.3,-0.00852,1e-05,0.88294]
[1776419411159,66.3,75761.62,1.3,-0.00847,1e-05,0.87794]
[1776419411299,66.3,75761.46,1.3,-0.00847,1e-05,0.87807]
[1776419412305,66.3,75768.12,1.3,-0.00841,1e-05,0.87263]
[1776419412646,66.3,75768.12,1.3,-0.00841,1e-05,0.87263]
[1776419413313,66.3,75776.82,1.3,-0.00833,1e-05,0.86557]
[1776419417341,66.3,75768.84,1.3,-0.0084,1e-05,0.87205]
[1776419419285,66.3,75763.45,1.3,-0.00845,1e-05,0.87644]
[1776419419356,66.3,75748.54,1.3,-0.00859,1e-05,0.88869]
[1776419424025,66.3,75748.03,1.3,-0.00859,1e-05,0.88912]
[1776419424389,66.3,75762.26,1.3,-0.00846,1e-05,0.87741]
[1776419426403,66.3,75783.37,1.3,-0.00827,1e-05,0.86029]
[1776419426619,66.3,75783.37,1.3,-0.00827,1e-05,0.86029]
[1776419427409,66.3,75784.83,1.3,-0.00826,1e-05,0.85912]
[1776419431438,66.3,75790.71,1.3,-0.00818,1e-05,0.85226]
[1776419436473,66.3,75792.79,1.3,-0.00817,1e-05,0.8506]
[1776419436821,66.3,75792.79,1.3,-0.00817,1e-05,0.8506]
[1776419437480,66.3,75793.26,1.3,-0.00816,1e-05,0.85023]
[1776419438107,66.3,75793.26,1.3,-0.00816,1e-05,0.85023]
[1776419438490,66.3,75792.08,1.3,-0.00817,1e-05,0.85117]
[1776419443522,66.3,75788.35,1.3,-0.00821,1e-05,0.85415]
[1776419448076,66.3,75784.55,1.3,-0.00824,1e-05,0.85719]
[1776419448177,66.3,75782.32,1.3,-0.00826,1e-05,0.85898]
[1776419453594,66.3,75779.86,1.3,-0.00828,1e-05,0.86096]
[1776419458003,66.3,75781.41,1.3,-0.00827,1e-05,0.85971]
[1776419458104,66.3,75785.11,1.3,-0.00823,1e-05,0.85674]
[1776419462658,66.3,75776.59,1.3,-0.00831,1e-05,0.8636]
[1776419463664,66.3,75768.11,1.3,-0.00839,1e-05,0.87047]
[1776419468700,66.3,75764.98,1.3,-0.00841,1e-05,0.87301]
[1776419469706,66.3,75771.48,1.3,-0.00836,1e-05,0.86773]
[1776419473927,66.3,75775.74,1.3,-0.00832,1e-05,0.86428]
[1776419473980,66.3,75768.31,1.3,-0.00838,1e-05,0.8703]
[1776419479776,66.3,75770.42,1.3,-0.00837,1e-05,0.86859]
[1776419485078,66.3,75771.25,1.3,-0.00836,1e-05,0.86792]
[1776419485104,66.3,75779.04,1.3,-0.00829,1e-05,0.86162]
[1776419487576,66.3,75781.89,1.3,-0.00826,1e-05,0.85933]
[1776419487835,66.3,75787.08,1.3,-0.00822,1e-05,0.85516]
[1776419490496,66.3,75795.63,1.3,-0.00814,1e-05,0.84834]
[1776419490855,66.3,75807.99,1.3,-0.00803,1e-05,0.83856]
[1776419491863,66.3,75810.91,1.3,-0.00799,1e-05,0.83415]
[1776419492875,66.3,75817.41,1.3,-0.00793,1e-05,0.82906]
[1776419496896,66.3,75806.03,1.3,-0.00803,1e-05,0.83798]
[1776419497903,66.3,75798.65,1.3,-0.00809,1e-05,0.84381]
[1776419502939,66.3,75800.62,1.3,-0.00808,1e-05,0.84225]
[1776419505960,66.3,75794.23,1.3,-0.00813,1e-05,0.84732]
[1776419512002,66.3,75795.27,1.3,-0.00812,1e-05,0.84649]
[1776419517037,66.3,75796.62,1.3,-0.00811,1e-05,0.84542]
[1776419521077,66.3,75806.05,1.3,-0.00803,1e-05,0.83797]
[1776419524098,66.3,75791.99,1.3,-0.00815,1e-05,0.8491]
[1776419529133,66.3,75791.5,1.3,-0.00816,1e-05,0.84949]
[1776419534168,66.3,75791.22,1.3,-0.00816,1e-05,0.84971]
[1776419538196,66.3,75784.25,1.3,-0.00822,1e-05,0.85528]
[1776419540209,66.3,75776.43,1.3,-0.00829,1e-05,0.86156]
[1776419545245,66.3,75779.46,1.3,-0.00826,1e-05,0.85912]
[1776419550288,66.3,75780.17,1.3,-0.00826,1e-05,0.85855]
[1776419554307,66.3,75769.94,1.3,-0.00833,1e-05,0.86464]
[1776419557329,66.3,75755.61,1.3,-0.00846,1e-05,0.87629]
[1776419559208,66.3,75750.28,1.3,-0.00851,1e-05,0.88066]
[1776419559342,66.3,75746.99,1.3,-0.00854,1e-05,0.88337]
[1776419564377,66.3,75745.59,1.3,-0.00855,1e-05,0.88452]
[1776419569414,66.3,75749.61,1.3,-0.00851,1e-05,0.88121]
[1776419575457,66.3,75748.51,1.3,-0.00852,1e-05,0.88211]
[1776419579485,66.3,75742.54,1.3,-0.00858,1e-05,0.88704]
[1776419584520,66.3,75740.22,1.3,-0.0086,1e-05,0.88895]
[1776419589554,66.3,75741.28,1.3,-0.00859,1e-05,0.88808]
[1776419595597,66.3,75741.24,1.3,-0.00859,1e-05,0.88811]
[1776419596429,66.3,75741.24,1.3,-0.00859,1e-05,0.88811]
[1776419596622,66.3,75741.49,1.3,-0.00859,1e-05,0.8879]
[1776419597612,66.3,75763.15,1.3,-0.00839,1e-05,0.87015]
[1776419599655,66.3,75776.24,1.3,-0.00827,1e-05,0.85956]
[1776419600632,66.3,75781.04,1.3,-0.00823,1e-05,0.8557]
[1776419601837,66.3,75781.22,1.3,-0.00823,1e-05,0.85556]
[1776419602656,66.3,75795.02,1.3,-0.00811,1e-05,0.84456]
[1776419604106,66.3,75809.89,1.3,-0.00798,1e-05,0.83283]
[1776419604673,66.3,75812.69,1.3,-0.00795,1e-05,0.83064]
[1776419608136,66.3,75810.4,1.3,-0.00797,1e-05,0.83243]
[1776419608198,66.3,75811.0,1.3,-0.00797,1e-05,0.83196]
[1776419613613,66.3,75813.33,1.3,-0.00793,1e-05,0.82804]
[1776419617277,66.3,75812.19,1.3,-0.00794,1e-05,0.82893]
[1776419617379,66.3,75809.53,1.3,-0.00796,1e-05,0.83101]
[1776419623683,66.3,75812.22,1.3,-0.00794,1e-05,0.8289]
[1776419629846,66.3,75813.87,1.3,-0.00792,1e-05,0.82762]
[1776419636690,66.3,75816.51,1.3,-0.0079,1e-05,0.82556]
[1776419636894,66.3,75816.91,1.3,-0.0079,1e-05,0.82525]
[1776419637902,66.3,75837.96,1.3,-0.00772,1e-05,0.80901]
[1776419638945,66.3,75837.96,1.3,-0.00772,1e-05,0.80901]
[1776419639044,66.3,75847.85,1.3,-0.00764,1e-05,0.80147]
[1776419644962,66.3,75844.3,1.3,-0.00766,1e-05,0.80417]
[1776419649997,66.3,75860.46,1.3,-0.00753,1e-05,0.79194]
[1776419655041,66.3,75864.87,1.3,-0.00749,1e-05,0.78863]
[1776419660075,66.3,75871.32,1.3,-0.00744,1e-05,0.78382]
[1776419661080,66.3,75879.14,1.3,-0.00738,1e-05,0.77801]
[1776419666118,66.3,75888.09,1.3,-0.00731,1e-05,0.7714]
[1776419669137,66.3,75895.72,1.3,-0.00725,1e-05,0.76581]
[1776419674174,66.3,75895.72,1.3,-0.00723,1e-05,0.76382]
[1776419679207,66.3,75894.92,1.3,-0.00723,1e-05,0.76441]
[1776419683236,66.3,75888.13,1.3,-0.00729,1e-05,0.76937]
[1776419684241,66.3,75874.93,1.3,-0.00739,1e-05,0.77911]
[1776419689276,66.3,75867.05,1.3,-0.00746,1e-05,0.78497]
[1776419694312,66.3,75871.26,1.3,-0.00742,1e-05,0.78184]
[1776419697334,66.3,75865.1,1.3,-0.00747,1e-05,0.78643]
[1776419699348,66.3,75858.58,1.3,-0.00753,1e-05,0.79132]
[1776419704383,66.3,75858.69,1.3,-0.00753,1e-05,0.79123]
[1776419709436,66.3,75855.95,1.3,-0.00755,1e-05,0.79329]
[1776419710431,66.3,75848.92,1.3,-0.00761,1e-05,0.7986]
[1776419715467,66.3,75854.88,1.3,-0.00756,1e-05,0.7941]
[1776419720502,66.3,75865.28,1.3,-0.00747,1e-05,0.7863]
[1776419725537,66.3,75864.72,1.3,-0.00748,1e-05,0.78671]
[1776419730571,66.3,75866.55,1.3,-0.00746,1e-05,0.78535]
[1776419735607,66.3,75865.04,1.3,-0.00746,1e-05,0.78445]
[1776419740642,66.3,75863.08,1.3,-0.00747,1e-05,0.78591]
[1776419744670,66.3,75856.01,1.3,-0.00753,1e-05,0.79121]
[1776419748698,66.3,75849.51,1.3,-0.00758,1e-05,0.79611]
[1776419751960,66.3,75846.16,1.3,-0.00761,1e-05,0.79864]
[1776419752727,66.3,75830.96,1.3,-0.00774,1e-05,0.81022]
[1776419754802,66.3,75823.37,1.3,-0.0078,1e-05,0.81606]
[1776419755749,66.3,75818.26,1.3,-0.00785,1e-05,0.82001]
[1776419760783,66.3,75819.34,1.3,-0.00784,1e-05,0.81917]
[1776419765820,66.3,75822.1,1.3,-0.00781,1e-05,0.81704]
[1776419766019,66.3,75822.1,1.3,-0.00781,1e-05,0.81704]
[1776419766824,66.3,75827.28,1.3,-0.00777,1e-05,0.81305]
[1776419771860,66.3,75826.3,1.3,-0.00778,1e-05,0.8138]
[1776419772866,66.3,75835.45,1.3,-0.0077,1e-05,0.80679]
[1776419777901,66.3,75832.99,1.3,-0.00772,1e-05,0.80867]
[1776419782936,66.3,75833.22,1.3,-0.00772,1e-05,0.80849]
[1776419787971,66.3,75831.22,1.3,-0.00774,1e-05,0.81002]
[1776419794015,66.3,75828.06,1.3,-0.00774,1e-05,0.81037]
[1776419800055,66.3,75824.71,1.3,-0.00777,1e-05,0.81294]
[1776419805093,66.3,75820.44,1.3,-0.00781,1e-05,0.81623]
[1776419810125,66.3,75814.84,1.3,-0.00786,1e-05,0.82056]
[1776419813146,66.3,75804.43,1.3,-0.00795,1e-05,0.82867]
[1776419814379,66.3,75804.43,1.3,-0.00795,1e-05,0.82867]
[1776419814480,66.3,75802.97,1.3,-0.00796,1e-05,0.82981]
[1776419820196,66.3,75799.86,1.3,-0.00799,1e-05,0.83224]
[1776419823217,66.3,75787.38,1.3,-0.00809,1e-05,0.84208]
[1776419826238,66.3,75775.98,1.3,-0.00819,1e-05,0.85115]
[1776419828252,66.3,75769.53,1.3,-0.00825,1e-05,0.85632]
[1776419833287,66.3,75770.53,1.3,-0.00824,1e-05,0.85552]
[1776419834298,66.3,75778.76,1.3,-0.00817,1e-05,0.84893]
[1776419839334,66.3,75776.38,1.3,-0.00819,1e-05,0.85083]
[1776419844370,66.3,75779.89,1.3,-0.00816,1e-05,0.84803]
[1776419849405,66.3,75777.75,1.3,-0.00818,1e-05,0.84974]
[1776419854439,66.3,75775.51,1.3,-0.00818,1e-05,0.84938]
[1776419859474,66.3,75777.66,1.3,-0.00816,1e-05,0.84766]
[1776419863502,66.3,75770.75,1.3,-0.00822,1e-05,0.85318]
[1776419865516,66.3,75758.31,1.3,-0.00833,1e-05,0.8632]
[1776419870552,66.3,75752.69,1.3,-0.00838,1e-05,0.86776]
[1776419875587,66.3,75755.33,1.3,-0.00836,1e-05,0.86561]
[1776419880621,66.3,75758.9,1.3,-0.00833,1e-05,0.86272]
[1776419889685,66.3,75756.85,1.3,-0.00835,1e-05,0.86438]
[1776419895727,66.3,75752.78,1.3,-0.00838,1e-05,0.86768]
[1776419899755,66.3,75764.84,1.3,-0.00827,1e-05,0.85793]
[1776419904791,66.3,75765.37,1.3,-0.00827,1e-05,0.8575]
[1776419909828,66.3,75766.82,1.3,-0.00826,1e-05,0.85634]
[1776419914863,66.3,75769.93,1.3,-0.00821,1e-05,0.85169]
[1776419922920,66.3,75770.73,1.3,-0.0082,1e-05,0.85105]
[1776419927954,66.3,75771.29,1.3,-0.0082,1e-05,0.8506]
[1776419928124,66.3,75771.29,1.3,-0.0082,1e-05,0.8506]
[1776419928962,66.3,75770.6,1.3,-0.0082,1e-05,0.85115]
[1776419930976,66.3,75763.62,1.3,-0.00827,1e-05,0.85675]
[1776419931286,66.3,75763.62,1.3,-0.00827,1e-05,0.85675]
[1776419931983,66.3,75759.33,1.3,-0.0083,1e-05,0.86021]
[1776419937022,66.3,75761.7,1.3,-0.00828,1e-05,0.85829]
[1776419937087,66.3,75761.7,1.3,-0.00828,1e-05,0.85829]
[1776419938027,66.3,75769.49,1.3,-0.00821,1e-05,0.85204]
[1776419943063,66.3,75772.41,1.3,-0.00819,1e-05,0.84971]
[1776419948100,66.3,75772.79,1.3,-0.00818,1e-05,0.8494]
[1776419953135,66.3,75772.31,1.3,-0.00819,1e-05,0.84979]
[1776419958171,66.3,75770.73,1.3,-0.0082,1e-05,0.85105]
[1776419959195,66.3,75770.73,1.3,-0.0082,1e-05,0.85105]
[1776419959260,66.3,75771.48,1.3,-0.00819,1e-05,0.85045]
[1776419966181,66.3,75771.64,1.3,-0.00819,1e-05,0.85032]
[1776419968162,66.3,75771.64,1.3,-0.00819,1e-05,0.85032]
[1776419968241,66.3,75771.64,1.3,-0.00819,1e-05,0.85032]
[1776419971262,66.3,75775.11,1.3,-0.00814,1e-05,0.84541]
[1776419976298,66.3,75776.45,1.3,-0.00813,1e-05,0.84434]
[1776419981332,66.3,75775.21,1.3,-0.00814,1e-05,0.84533]
[1776419982104,66.3,75775.21,1.3,-0.00814,1e-05,0.84533]
[1776419982339,66.3,75775.12,1.3,-0.00814,1e-05,0.8454]
[1776419987377,66.3,75773.5,1.3,-0.00816,1e-05,0.84669]
[1776419992409,66.3,75774.81,1.3,-0.00815,1e-05,0.84565]
[1776419997444,66.3,75774.0,1.3,-0.00815,1e-05,0.84629]
[1776420002479,66.3,75771.94,1.3,-0.00817,1e-05,0.84793]
[1776420003485,66.3,75758.53,1.3,-0.00829,1e-05,0.85868]
[1776420008521,66.3,75751.11,1.3,-0.00836,1e-05,0.86468]
[1776420013557,66.3,75746.4,1.3,-0.0084,1e-05,0.86851]
[1776420014563,66.3,75717.06,1.3,-0.00867,1e-05,0.89265]
[1776420019598,66.3,75717.34,1.3,-0.00867,1e-05,0.89242]
[1776420024633,66.3,75709.08,1.3,-0.00875,1e-05,0.89932]
[1776420029668,66.3,75711.6,1.3,-0.00872,1e-05,0.89721]
[1776420034704,66.3,75704.11,1.3,-0.00877,1e-05,0.90124]
[1776420037724,66.3,75693.47,1.3,-0.00887,1e-05,0.91021]
[1776420039738,66.3,75709.47,1.3,-0.00872,1e-05,0.89675]
[1776420043768,66.3,75699.55,1.3,-0.00881,1e-05,0.90508]
[1776420048802,66.3,75698.68,1.3,-0.00882,1e-05,0.90581]
[1776420053841,66.3,75709.85,1.3,-0.00872,1e-05,0.89644]
[1776420058872,66.3,75713.05,1.3,-0.00869,1e-05,0.89377]
[1776420063908,66.3,75707.78,1.3,-0.00874,1e-05,0.89817]
[1776420068945,66.3,75706.81,1.3,-0.00875,1e-05,0.89898]
[1776420071963,66.3,75693.42,1.3,-0.00887,1e-05,0.91026]
[1776420075991,66.3,75708.45,1.3,-0.00873,1e-05,0.89761]
[1776420081026,66.3,75710.6,1.3,-0.00871,1e-05,0.89581]
[1776420082033,66.3,75720.98,1.3,-0.00861,1e-05,0.88718]
[1776420085115,66.3,75761.24,1.3,-0.00825,1e-05,0.85434]
[1776420086106,66.3,75771.33,1.3,-0.00816,1e-05,0.84627]
[1776420091161,66.3,75788.45,1.3,-0.00799,1e-05,0.83061]
[1776420092169,66.3,75806.53,1.3,-0.00783,1e-05,0.81653]
[1776420097202,66.3,75841.78,1.3,-0.00753,1e-05,0.78965]
[1776420098208,66.3,75856.41,1.3,-0.00741,1e-05,0.77871]
[1776420103244,66.3,75866.78,1.3,-0.00733,1e-05,0.77104]
[1776420108280,66.3,75873.63,1.3,-0.00728,1e-05,0.766]
[1776420113179,66.3,75853.11,1.3,-0.00744,1e-05,0.78117]
[1776420114254,66.3,75829.74,1.3,-0.00763,1e-05,0.79874]
[1776420115112,66.3,75829.74,1.3,-0.00763,1e-05,0.79874]
[1776420115201,66.3,75820.36,1.3,-0.00771,1e-05,0.80589]
[1776420115853,66.3,75820.36,1.3,-0.00771,1e-05,0.80589]
[1776420116607,66.3,75822.34,1.3,-0.0077,1e-05,0.80438]
[1776420116708,66.3,75820.38,1.3,-0.00771,1e-05,0.80588]
[1776420120468,66.3,75821.16,1.3,-0.00771,1e-05,0.80528]
[1776420120776,66.3,75821.16,1.3,-0.00771,1e-05,0.80528]
[1776420120825,66.3,75821.16,1.3,-0.00771,1e-05,0.80528]
[1776420121170,66.3,75821.16,1.3,-0.00771,1e-05,0.80528]
[1776420121256,66.3,75822.31,1.3,-0.0077,1e-05,0.8044]
[1776420123393,66.3,75836.11,1.3,-0.00758,1e-05,0.79392]
[1776420126418,66.3,75846.27,1.3,-0.0075,1e-05,0.78628]
[1776420128294,66.3,75846.27,1.3,-0.0075,1e-05,0.78628]
[1776420128975,66.3,75851.31,1.3,-0.00746,1e-05,0.78251]
[1776420129061,66.3,75852.33,1.3,-0.00745,1e-05,0.78175]
[1776420129822,66.3,75852.33,1.3,-0.00745,1e-05,0.78175]
[1776420129918,66.3,75853.3,1.3,-0.00744,1e-05,0.78103]
[1776420131390,66.3,75853.3,1.3,-0.00744,1e-05,0.78103]
[1776420136487,66.3,75862.43,1.3,-0.00737,1e-05,0.77425]
[1776420141522,66.3,75856.66,1.3,-0.00741,1e-05,0.77853]
[1776420143802,66.3,75840.8,1.3,-0.00754,1e-05,0.79038]
[1776420149577,66.3,75837.28,1.3,-0.00757,1e-05,0.79304]
[1776420154620,66.3,75833.73,1.3,-0.00758,1e-05,0.79366]
[1776420160663,66.3,75829.69,1.3,-0.00762,1e-05,0.79672]
[1776420165699,66.3,75831.97,1.3,-0.0076,1e-05,0.79499]
[1776420167713,66.3,75819.36,1.3,-0.0077,1e-05,0.80458]
[1776420169113,66.3,75796.38,1.3,-0.0079,1e-05,0.8223]
[1776420169882,66.3,75776.94,1.3,-0.00807,1e-05,0.83754]
[1776420172782,66.3,75771.41,1.3,-0.00812,1e-05,0.84192]
[1776420173484,66.3,75771.38,1.3,-0.00812,1e-05,0.84195]
[1776420175778,66.3,75761.71,1.3,-0.0082,1e-05,0.84965]
[1776420178797,66.3,75772.45,1.3,-0.00811,1e-05,0.8411]
[1776420183833,66.3,75777.9,1.3,-0.00806,1e-05,0.83678]
[1776420188866,66.3,75786.67,1.3,-0.00798,1e-05,0.82988]
[1776420192895,66.3,75796.9,1.3,-0.00789,1e-05,0.82189]
[1776420196925,66.3,75787.4,1.3,-0.00798,1e-05,0.82931]
[1776420201960,66.3,75779.42,1.3,-0.00805,1e-05,0.83558]
[1776420206995,66.3,75777.73,1.3,-0.00806,1e-05,0.83692]
[1776420212031,66.3,75769.36,1.3,-0.00811,1e-05,0.84141]
[1776420216057,66.3,75780.15,1.3,-0.00802,1e-05,0.83288]
[1776420221093,66.3,75781.07,1.3,-0.00801,1e-05,0.83216]
[1776420226133,66.3,75781.9,1.3,-0.008,1e-05,0.83151]
[1776420230428,66.3,75788.17,1.3,-0.00795,1e-05,0.82659]
[1776420235193,66.3,75777.33,1.3,-0.00804,1e-05,0.8351]
[1776420240228,66.3,75781.26,1.3,-0.00801,1e-05,0.83201]
[1776420242359,66.3,75781.0,1.3,-0.00801,1e-05,0.83221]
[1776420244394,66.3,75786.86,1.3,-0.00796,1e-05,0.82762]
[1776420249291,66.3,75796.28,1.3,-0.00788,1e-05,0.82027]
[1776420254326,66.3,75798.15,1.3,-0.00786,1e-05,0.81882]
[1776420259361,66.3,75796.52,1.3,-0.00788,1e-05,0.82009]
[1776420264396,66.3,75793.52,1.3,-0.0079,1e-05,0.82242]
[1776420270439,66.3,75793.09,1.3,-0.00791,1e-05,0.82275]
[1776420275474,66.3,75792.52,1.3,-0.00789,1e-05,0.82109]
[1776420280509,66.3,75785.66,1.3,-0.00795,1e-05,0.82644]
[1776420286551,66.3,75785.74,1.3,-0.00795,1e-05,0.82638]
[1776420291587,66.3,75786.15,1.3,-0.00795,1e-05,0.82606]
[1776420296621,66.3,75786.74,1.3,-0.00794,1e-05,0.82559]
[1776420301657,66.3,75786.93,1.3,-0.00794,1e-05,0.82545]
[1776420305721,66.3,75783.15,1.3,-0.00797,1e-05,0.8284]
[1776420311729,66.3,75785.0,1.3,-0.00796,1e-05,0.82696]
[1776420316763,66.3,75784.92,1.3,-0.00796,1e-05,0.82702]
[1776420321799,66.3,75793.35,1.3,-0.00788,1e-05,0.82044]
[1776420323816,66.3,75806.66,1.3,-0.00777,1e-05,0.81015]
[1776420328606,66.3,75810.45,1.3,-0.00774,1e-05,0.80724]
[1776420333886,66.3,75813.02,1.3,-0.0077,1e-05,0.8032]
[1776420338922,66.3,75813.08,1.3,-0.0077,1e-05,0.80315]
[1776420344965,66.3,75815.89,1.3,-0.00767,1e-05,0.80101]
[1776420345791,66.3,75815.89,1.3,-0.00767,1e-05,0.80101]
[1776420351007,66.3,75815.81,1.3,-0.00767,1e-05,0.80107]
[1776420353021,66.3,75827.91,1.3,-0.00757,1e-05,0.7919]
[1776420356043,66.3,75817.78,1.3,-0.00766,1e-05,0.79957]
[1776420361077,66.3,75811.65,1.3,-0.00771,1e-05,0.80425]
[1776420366112,66.3,75812.83,1.3,-0.0077,1e-05,0.80334]
[1776420369313,66.3,75812.13,1.3,-0.00771,1e-05,0.80388]
[1776420369331,66.3,75812.13,1.3,-0.00771,1e-05,0.80388]
[1776420369410,66.3,75815.35,1.3,-0.00768,1e-05,0.80142]
[1776420369812,66.3,75815.35,1.3,-0.00768,1e-05,0.80142]
[1776420370148,66.3,75815.35,1.3,-0.00768,1e-05,0.80142]
[1776420374168,66.3,75825.09,1.3,-0.0076,1e-05,0.79403]
[1776420379203,66.3,75830.79,1.3,-0.00755,1e-05,0.78972]
[1776420384237,66.3,75836.24,1.3,-0.0075,1e-05,0.78563]
[1776420389273,66.3,75836.17,1.3,-0.0075,1e-05,0.78568]
[1776420394308,66.3,75834.32,1.3,-0.0075,1e-05,0.78503]
[1776420399343,66.3,75834.16,1.3,-0.0075,1e-05,0.78515]
[1776420404378,66.3,75839.26,1.3,-0.00746,1e-05,0.78133]
[1776420409412,66.3,75842.49,1.3,-0.00743,1e-05,0.77892]
[1776420414447,66.3,75842.86,1.3,-0.00743,1e-05,0.77865]
[1776420417469,66.3,75833.29,1.3,-0.00751,1e-05,0.7858]
[1776420422504,66.3,75835.48,1.3,-0.00749,1e-05,0.78416]
[1776420427544,66.3,75837.94,1.3,-0.00747,1e-05,0.78232]
[1776420432573,66.3,75838.43,1.3,-0.00747,1e-05,0.78195]
[1776420435595,66.3,75826.52,1.3,-0.00757,1e-05,0.79089]
[1776420437877,66.3,75820.27,1.3,-0.00762,1e-05,0.79561]
[1776420438616,66.3,75811.95,1.3,-0.00769,1e-05,0.80194]
[1776420443651,66.3,75815.78,1.3,-0.00766,1e-05,0.79902]
[1776420448686,66.3,75808.3,1.3,-0.00772,1e-05,0.80473]
[1776420453720,66.3,75808.79,1.3,-0.00769,1e-05,0.80228]
[1776420458919,66.3,75803.15,1.3,-0.00774,1e-05,0.80659]
[1776420458973,66.3,75803.13,1.3,-0.00774,1e-05,0.80661]
[1776420462785,66.3,75791.62,1.3,-0.00784,1e-05,0.81548]
[1776420467820,66.3,75794.94,1.3,-0.00781,1e-05,0.81291]
[1776420472855,66.3,75796.67,1.3,-0.0078,1e-05,0.81158]
[1776420477890,66.3,75803.38,1.3,-0.00774,1e-05,0.80642]
[1776420481923,66.3,75786.36,1.3,-0.00789,1e-05,0.81956]
[1776420486952,66.3,75790.19,1.3,-0.00785,1e-05,0.81659]
[1776420491989,66.3,75790.02,1.3,-0.00785,1e-05,0.81672]
[1776420494002,66.3,75801.92,1.3,-0.00775,1e-05,0.80754]
[1776420499037,66.3,75807.89,1.3,-0.0077,1e-05,0.80297]
[1776420504072,66.3,75804.51,1.3,-0.00773,1e-05,0.80555]
[1776420509110,66.3,75811.87,1.3,-0.00767,1e-05,0.79993]
[1776420514142,66.3,75816.36,1.3,-0.00761,1e-05,0.79445]
[1776420519177,66.3,75825.31,1.3,-0.00754,1e-05,0.7877]
[1776420522200,66.3,75841.72,1.3,-0.0074,1e-05,0.77543]
[1776420527233,66.3,75846.19,1.3,-0.00737,1e-05,0.77212]
[1776420532269,66.3,75847.11,1.3,-0.00736,1e-05,0.77144]
[1776420537304,66.3,75834.79,1.3,-0.00746,1e-05,0.78059]
[1776420538311,66.3,75823.13,1.3,-0.00756,1e-05,0.78934]
[1776420543345,66.3,75823.23,1.3,-0.00755,1e-05,0.78926]
[1776420545361,66.3,75804.25,1.3,-0.00771,1e-05,0.80367]
[1776420550399,66.3,75803.47,1.3,-0.00772,1e-05,0.80427]
[1776420556439,66.3,75796.27,1.3,-0.00778,1e-05,0.80979]
[1776420561496,66.3,75795.86,1.3,-0.00778,1e-05,0.81011]
[1776420564497,66.3,75785.77,1.3,-0.00787,1e-05,0.81791]
[1776420569532,66.3,75781.1,1.3,-0.00791,1e-05,0.82154]
[1776420574566,66.3,75764.52,1.3,-0.00804,1e-05,0.83241]
[1776420580609,66.3,75753.05,1.3,-0.00814,1e-05,0.84149]
[1776420585643,66.3,75748.73,1.3,-0.00818,1e-05,0.84493]
[1776420590680,66.3,75743.93,1.3,-0.00822,1e-05,0.84877]
[1776420595714,66.3,75741.73,1.3,-0.00824,1e-05,0.85053]
[1776420596722,66.3,75731.85,1.3,-0.00833,1e-05,0.85849]
[1776420601756,66.3,75718.69,1.3,-0.00845,1e-05,0.86919]
[1776420606792,66.3,75715.52,1.3,-0.00848,1e-05,0.87178]
[1776420611826,66.3,75699.89,1.3,-0.00862,1e-05,0.88466]
[1776420616861,66.3,75706.71,1.3,-0.00856,1e-05,0.87902]
[1776420621897,66.3,75697.5,1.3,-0.00864,1e-05,0.88664]
[1776420624846,66.3,75687.47,1.3,-0.00874,1e-05,0.89501]
[1776420629953,66.3,75695.13,1.3,-0.00867,1e-05,0.88861]
[1776420633755,66.3,75687.09,1.3,-0.00872,1e-05,0.89308]
[1776420633857,66.3,75674.01,1.3,-0.00885,1e-05,0.90407]
[1776420639016,66.3,75679.7,1.3,-0.00879,1e-05,0.89928]
[1776420644062,66.3,75681.19,1.3,-0.00878,1e-05,0.89802]
[1776420649088,66.3,75687.71,1.3,-0.00871,1e-05,0.89256]
[1776420653116,66.3,75677.2,1.3,-0.00881,1e-05,0.90138]
[1776420658151,66.3,75666.86,1.3,-0.00891,1e-05,0.91013]
[1776420663186,66.3,75671.17,1.3,-0.00887,1e-05,0.90647]
[1776420668221,66.3,75671.12,1.3,-0.00887,1e-05,0.90651]
[1776420673256,66.3,75668.96,1.3,-0.00889,1e-05,0.90834]
[1776420674263,66.3,75655.15,1.3,-0.00903,1e-05,0.92012]
[1776420679299,66.3,75651.96,1.3,-0.00906,1e-05,0.92285]
[1776420681794,66.3,75651.14,1.3,-0.00907,1e-05,0.92356]
[1776420681896,66.3,75654.05,1.3,-0.00904,1e-05,0.92106]
[1776420683815,66.3,75654.05,1.3,-0.00904,1e-05,0.92106]
[1776420683847,66.3,75657.06,1.3,-0.00901,1e-05,0.91848]
[1776420689369,66.3,75658.02,1.3,-0.009,1e-05,0.91766]
[1776420690817,66.3,75658.02,1.3,-0.009,1e-05,0.91766]
[1776420690918,66.3,75657.6,1.3,-0.009,1e-05,0.91802]
[1776420696417,66.3,75656.73,1.3,-0.00899,1e-05,0.91648]
[1776420701452,66.3,75657.08,1.3,-0.00899,1e-05,0.91618]
[1776420703468,66.3,75637.47,1.3,-0.00918,1e-05,0.93306]
[1776420704474,66.3,75627.01,1.3,-0.00928,1e-05,0.94216]
[1776420707507,66.3,75636.63,1.3,-0.00919,1e-05,0.93379]
[1776420708900,66.3,75636.63,1.3,-0.00919,1e-05,0.93379]
[1776420709519,66.3,75642.69,1.3,-0.00913,1e-05,0.92854]
[1776420714843,66.3,75638.54,1.3,-0.00917,1e-05,0.93213]
[1776420714944,66.3,75633.72,1.3,-0.00922,1e-05,0.93631]
[1776420718472,66.3,75633.66,1.3,-0.00922,1e-05,0.93637]
[1776420718582,66.3,75629.58,1.3,-0.00926,1e-05,0.93992]
[1776420722610,66.3,75614.06,1.3,-0.00941,1e-05,0.95354]
[1776420727644,66.3,75614.64,1.3,-0.00941,1e-05,0.95303]
[1776420732682,66.3,75623.22,1.3,-0.00932,1e-05,0.94548]
[1776420737717,66.3,75622.84,1.3,-0.00932,1e-05,0.94582]
[1776420742751,66.3,75614.29,1.3,-0.00941,1e-05,0.95334]
[1776420747788,66.3,75615.88,1.3,-0.00939,1e-05,0.95194]
[1776420752822,66.3,75623.81,1.3,-0.00929,1e-05,0.94263]
[1776420755854,66.3,75634.65,1.3,-0.00918,1e-05,0.93319]
[1776420760880,66.3,75636.1,1.3,-0.00917,1e-05,0.93193]
[1776420762893,66.3,75621.67,1.3,-0.00931,1e-05,0.94451]
[1776420767928,66.3,75628.6,1.3,-0.00924,1e-05,0.93845]
[1776420770366,66.3,75628.95,1.3,-0.00924,1e-05,0.93815]
[1776420770976,66.3,75631.34,1.3,-0.00922,1e-05,0.93606]
[1776420776011,66.3,75621.14,1.3,-0.00932,1e-05,0.94497]
[1776420781047,66.3,75622.08,1.3,-0.00931,1e-05,0.94415]
[1776420786083,66.3,75622.03,1.3,-0.00931,1e-05,0.94419]
[1776420791118,66.3,75623.2,1.3,-0.0093,1e-05,0.94317]
[1776420798167,66.3,75622.06,1.3,-0.00931,1e-05,0.94417]
[1776420803202,66.3,75622.96,1.3,-0.0093,1e-05,0.94338]
[1776420808236,66.3,75632.26,1.3,-0.00921,1e-05,0.93526]
[1776420813272,66.3,75635.19,1.3,-0.00916,1e-05,0.93041]
[1776420818306,66.3,75649.34,1.3,-0.00902,1e-05,0.91822]
[1776420824353,66.3,75658.5,1.3,-0.00893,1e-05,0.91041]
[1776420827375,66.3,75665.18,1.3,-0.00887,1e-05,0.90474]
[1776420827477,66.3,75669.05,1.3,-0.00883,1e-05,0.90147]
[1776420830681,66.3,75671.0,1.3,-0.00881,1e-05,0.89983]
[1776420830783,66.3,75671.18,1.3,-0.00881,1e-05,0.89968]
[1776420835363,66.3,75669.25,1.3,-0.00883,1e-05,0.90131]
[1776420835464,66.3,75669.82,1.3,-0.00882,1e-05,0.90082]
[1776420840470,66.3,75668.22,1.3,-0.00884,1e-05,0.90217]
[1776420845506,66.3,75669.69,1.3,-0.00882,1e-05,0.90093]
[1776420851548,66.3,75671.9,1.3,-0.0088,1e-05,0.89907]
[1776420856583,66.3,75660.35,1.3,-0.00891,1e-05,0.90884]
[1776420858742,66.3,75657.7,1.3,-0.00894,1e-05,0.91109]
[1776420858749,66.3,75651.05,1.3,-0.009,1e-05,0.91676]
[1776420860766,66.3,75651.05,1.3,-0.009,1e-05,0.91676]
[1776420860865,66.3,75650.96,1.3,-0.009,1e-05,0.91684]
[1776420866653,66.3,75654.18,1.3,-0.00897,1e-05,0.91409]
[1776420871372,66.3,75652.23,1.3,-0.00899,1e-05,0.91575]
[1776420872777,66.3,75652.19,1.3,-0.00897,1e-05,0.9135]
[1776420875303,66.3,75646.8,1.3,-0.00902,1e-05,0.91811]
[1776420880750,66.3,75638.88,1.3,-0.0091,1e-05,0.92491]
[1776420885786,66.3,75636.92,1.3,-0.00912,1e-05,0.9266]
[1776420890821,66.3,75636.64,1.3,-0.00912,1e-05,0.92685]
[1776420895856,66.3,75634.45,1.3,-0.00914,1e-05,0.92874]
[1776420900892,66.3,75631.79,1.3,-0.00917,1e-05,0.93104]
[1776420904829,66.3,75628.34,1.3,-0.0092,1e-05,0.93404]
[1776420909955,66.3,75628.83,1.3,-0.0092,1e-05,0.93361]
[1776420914989,66.3,75628.02,1.3,-0.00921,1e-05,0.93431]
[1776420916096,66.3,75628.02,1.3,-0.00921,1e-05,0.93431]
[1776420920851,66.3,75627.01,1.3,-0.00922,1e-05,0.93519]
[1776420926068,66.3,75621.64,1.3,-0.00927,1e-05,0.93987]
[1776420931104,66.3,75621.25,1.3,-0.00925,1e-05,0.93788]
[1776420937040,66.3,75622.32,1.3,-0.00924,1e-05,0.93695]
[1776420941174,66.3,75634.67,1.3,-0.00912,1e-05,0.92624]
[1776420946211,66.3,75635.61,1.3,-0.00911,1e-05,0.92543]
[1776420951267,66.3,75640.37,1.3,-0.00906,1e-05,0.92133]
[1776420957183,66.3,75650.12,1.3,-0.00897,1e-05,0.91298]
[1776420962323,66.3,75649.92,1.3,-0.00897,1e-05,0.91315]
[1776420970379,66.3,75651.93,1.3,-0.00895,1e-05,0.91144]
[1776420973399,66.3,75642.47,1.3,-0.00904,1e-05,0.91953]
[1776420978436,66.3,75639.3,1.3,-0.00907,1e-05,0.92225]
[1776420983469,66.3,75635.3,1.3,-0.00911,1e-05,0.9257]
[1776420988506,66.3,75630.9,1.3,-0.00916,1e-05,0.9295]
[1776420993540,66.3,75633.83,1.3,-0.0091,1e-05,0.92466]
[1776420998575,66.3,75638.83,1.3,-0.00906,1e-05,0.92036]
[1776421003610,66.3,75633.44,1.3,-0.00911,1e-05,0.925]
[1776421009653,66.3,75637.38,1.3,-0.00907,1e-05,0.9216]
[1776421014691,66.3,75638.69,1.3,-0.00906,1e-05,0.92048]
[1776421020732,66.3,75637.56,1.3,-0.00907,1e-05,0.92145]
[1776421025767,66.3,75636.23,1.3,-0.00908,1e-05,0.92259]
[1776421030802,66.3,75632.52,1.3,-0.00912,1e-05,0.92579]
[1776421038860,66.3,75630.27,1.3,-0.00914,1e-05,0.92773]
[1776421043895,66.3,75629.98,1.3,-0.00914,1e-05,0.92798]
[1776421048929,66.3,75629.01,1.3,-0.00915,1e-05,0.92882]
[1776421053965,66.3,75628.01,1.3,-0.00914,1e-05,0.92738]
[1776421059000,66.3,75627.74,1.3,-0.00914,1e-05,0.92761]
[1776421065041,66.3,75626.16,1.3,-0.00916,1e-05,0.92898]
[1776421070078,66.3,75625.99,1.3,-0.00916,1e-05,0.92912]
[1776421075114,66.3,75625.69,1.3,-0.00916,1e-05,0.92938]
[1776421081156,66.3,75625.46,1.3,-0.00917,1e-05,0.92958]
[1776421087198,66.3,75625.13,1.3,-0.00917,1e-05,0.92987]
[1776421091226,66.3,75609.16,1.3,-0.00933,1e-05,0.94379]
[1776421097268,66.3,75602.85,1.3,-0.00939,1e-05,0.94934]
[1776421102303,66.3,75605.82,1.3,-0.00936,1e-05,0.94673]
[1776421104316,66.3,75616.01,1.3,-0.00926,1e-05,0.9378]
[1776421107341,66.3,75641.16,1.3,-0.00901,1e-05,0.91606]
[1776421107635,66.3,75641.16,1.3,-0.00901,1e-05,0.91606]
[1776421108011,66.3,75641.16,1.3,-0.00901,1e-05,0.91606]
[1776421108348,66.3,75668.76,1.3,-0.00875,1e-05,0.89269]
[1776421109357,66.3,75683.15,1.3,-0.00861,1e-05,0.88071]
[1776421114390,66.3,75676.33,1.3,-0.00865,1e-05,0.88413]
[1776421119655,66.3,75676.17,1.3,-0.00865,1e-05,0.88426]
[1776421122591,66.3,75688.89,1.3,-0.00854,1e-05,0.87374]
[1776421131529,66.3,75682.34,1.3,-0.0086,1e-05,0.87915]
[1776421136563,66.3,75678.35,1.3,-0.00863,1e-05,0.88245]
[1776421141598,66.3,75678.32,1.3,-0.00863,1e-05,0.88248]
[1776421146633,66.3,75669.28,1.3,-0.00872,1e-05,0.89001]
[1776421151674,66.3,75663.0,1.3,-0.00878,1e-05,0.89527]
[1776421156704,66.3,75671.51,1.3,-0.0087,1e-05,0.88814]
[1776421158717,66.3,75681.16,1.3,-0.00861,1e-05,0.88012]
[1776421159478,66.3,75681.16,1.3,-0.00861,1e-05,0.88012]
[1776421160291,66.3,75681.16,1.3,-0.00861,1e-05,0.88012]
[1776421168788,66.3,75688.64,1.3,-0.00854,1e-05,0.87395]
[1776421174138,66.3,75689.73,1.3,-0.00851,1e-05,0.87083]
[1776421174240,66.3,75690.04,1.3,-0.0085,1e-05,0.87058]
[1776421179865,66.3,75691.27,1.3,-0.00849,1e-05,0.86957]
[1776421182576,66.3,75692.9,1.3,-0.00848,1e-05,0.86823]
[1776421182677,66.3,75692.76,1.3,-0.00848,1e-05,0.86835]
[1776421187922,66.3,75691.25,1.3,-0.00849,1e-05,0.86958]
[1776421192958,66.3,75691.82,1.3,-0.00849,1e-05,0.86912]
[1776421197253,66.3,75680.97,1.3,-0.00859,1e-05,0.87805]
[1776421198085,66.3,75680.97,1.3,-0.00859,1e-05,0.87805]
[1776421198127,66.3,75681.07,1.3,-0.00859,1e-05,0.87797]
[1776421198779,66.3,75681.07,1.3,-0.00859,1e-05,0.87797]
[1776421199000,66.3,75681.16,1.3,-0.00859,1e-05,0.87789]
[1776421204036,66.3,75673.29,1.3,-0.00866,1e-05,0.88442]
[1776421209074,66.3,75677.68,1.3,-0.00862,1e-05,0.88077]
[1776421214107,66.3,75679.99,1.3,-0.0086,1e-05,0.87886]
[1776421216137,66.3,75679.99,1.3,-0.0086,1e-05,0.87886]
[1776421216147,66.3,75681.06,1.3,-0.00859,1e-05,0.87798]
[1776421217980,66.3,75680.92,1.3,-0.00859,1e-05,0.87809]
[1776421218240,66.3,75692.94,1.3,-0.00848,1e-05,0.8682]
[1776421219743,66.3,75692.38,1.3,-0.00848,1e-05,0.86866]
[1776421220150,66.3,75692.38,1.3,-0.00848,1e-05,0.86866]
[1776421225186,66.3,75692.87,1.3,-0.00848,1e-05,0.86826]
[1776421228358,66.3,75707.23,1.3,-0.00835,1e-05,0.85656]
[1776421234255,66.3,75712.53,1.3,-0.00828,1e-05,0.85009]
[1776421239287,66.3,75710.86,1.3,-0.00829,1e-05,0.85144]
[1776421244323,66.3,75713.27,1.3,-0.00827,1e-05,0.8495]
[1776421254392,66.3,75715.31,1.3,-0.00825,1e-05,0.84786]
[1776421259431,66.3,75706.5,1.3,-0.00833,1e-05,0.85496]
[1776421264466,66.3,75700.88,1.3,-0.00838,1e-05,0.85952]
[1776421269501,66.3,75698.5,1.3,-0.0084,1e-05,0.86145]
[1776421274534,66.3,75698.9,1.3,-0.0084,1e-05,0.86113]
[1776421279574,66.3,75699.01,1.3,-0.0084,1e-05,0.86104]
[1776421280581,66.3,75709.87,1.3,-0.0083,1e-05,0.85224]
[1776421285617,66.3,75713.1,1.3,-0.00827,1e-05,0.84964]
[1776421290649,66.3,75717.74,1.3,-0.00823,1e-05,0.84591]
[1776421296586,66.3,75722.85,1.3,-0.00816,1e-05,0.83966]
[1776421301726,66.3,75722.25,1.3,-0.00817,1e-05,0.84013]
[1776421306763,66.3,75724.56,1.3,-0.00815,1e-05,0.83829]
[1776421311796,66.3,75726.92,1.3,-0.00813,1e-05,0.83642]
[1776421316831,66.3,75728.03,1.3,-0.00812,1e-05,0.83554]
[1776421321866,66.3,75725.15,1.3,-0.00814,1e-05,0.83782]
[1776421326901,66.3,75725.07,1.3,-0.00814,1e-05,0.83789]
[1776421331936,66.3,75724.16,1.3,-0.00815,1e-05,0.83861]
[1776421337978,66.3,75725.03,1.3,-0.00814,1e-05,0.83792]
[1776421343013,66.3,75717.87,1.3,-0.00821,1e-05,0.84363]
[1776421351070,66.3,75722.09,1.3,-0.00815,1e-05,0.8381]
[1776421356105,66.3,75720.2,1.3,-0.00817,1e-05,0.8396]
[1776421361140,66.3,75722.33,1.3,-0.00815,1e-05,0.83791]
[1776421366175,66.3,75727.34,1.3,-0.0081,1e-05,0.83393]
[1776421369916,66.3,75727.67,1.3,-0.0081,1e-05,0.83367]
[1776421370017,66.3,75728.22,1.3,-0.0081,1e-05,0.83323]
[1776421374748,66.3,75728.53,1.3,-0.00809,1e-05,0.83298]
[1776421374882,66.3,75728.53,1.3,-0.00809,1e-05,0.83298]
[1776421376401,66.3,75725.98,1.3,-0.00812,1e-05,0.83501]
[1776421376460,66.3,75711.43,1.3,-0.00825,1e-05,0.84662]
[1776421382287,66.3,75713.2,1.3,-0.00823,1e-05,0.8452]
[1776421390344,66.3,75709.31,1.3,-0.00827,1e-05,0.84833]
[1776421395380,66.3,75706.54,1.3,-0.00829,1e-05,0.85056]
[1776421400414,66.3,75704.81,1.3,-0.00831,1e-05,0.85195]
[1776421406457,66.3,75705.37,1.3,-0.0083,1e-05,0.8515]
[1776421411492,66.3,75705.2,1.3,-0.00828,1e-05,0.84945]
[1776421416526,66.3,75696.79,1.3,-0.00836,1e-05,0.85625]
[1776421421561,66.3,75702.35,1.3,-0.00831,1e-05,0.85175]
[1776421426596,66.3,75702.69,1.3,-0.0083,1e-05,0.85147]
[1776421431632,66.3,75703.33,1.3,-0.0083,1e-05,0.85096]
[1776421435661,66.3,75714.52,1.3,-0.0082,1e-05,0.84197]
[1776421440695,66.3,75714.67,1.3,-0.0082,1e-05,0.84185]
[1776421446737,66.3,75707.05,1.3,-0.00826,1e-05,0.84796]
[1776421451774,66.3,75702.61,1.3,-0.00831,1e-05,0.85154]
[1776421456809,66.3,75702.9,1.3,-0.0083,1e-05,0.85131]
[1776421461844,66.3,75704.84,1.3,-0.00828,1e-05,0.84974]
[1776421465727,66.3,75714.47,1.3,-0.0082,1e-05,0.84201]
[1776421470907,66.3,75719.01,1.3,-0.00816,1e-05,0.83839]
[1776421475942,66.3,75715.08,1.3,-0.00817,1e-05,0.83936]
[1776421480977,66.3,75711.01,1.3,-0.00821,1e-05,0.84261]
[1776421486012,66.3,75710.77,1.3,-0.00821,1e-05,0.8428]
[1776421491049,66.3,75711.52,1.3,-0.0082,1e-05,0.8422]
[1776421498003,66.3,75716.73,1.3,-0.00816,1e-05,0.83804]
[1776421503713,66.3,75717.64,1.3,-0.00815,1e-05,0.83732]
[1776421509175,66.3,75724.61,1.3,-0.00809,1e-05,0.83178]
[1776421516224,66.3,75724.54,1.3,-0.00809,1e-05,0.83184]
[1776421524280,66.3,75724.52,1.3,-0.00809,1e-05,0.83185]
[1776421529315,66.3,75724.63,1.3,-0.00809,1e-05,0.83177]
[1776421532336,66.3,75733.12,1.3,-0.00799,1e-05,0.82293]
[1776421537372,66.3,75739.57,1.3,-0.00794,1e-05,0.81788]
[1776421542407,66.3,75729.97,1.3,-0.00802,1e-05,0.8254]
[1776421547442,66.3,75724.44,1.3,-0.00807,1e-05,0.82977]
[1776421550463,66.3,75709.62,1.3,-0.0082,1e-05,0.84155]
[1776421555498,66.3,75702.68,1.3,-0.00826,1e-05,0.84711]
[1776421560533,66.3,75700.53,1.3,-0.00828,1e-05,0.84884]
[1776421563555,66.3,75687.11,1.3,-0.00841,1e-05,0.85971]
[1776421566574,66.3,75675.61,1.3,-0.00851,1e-05,0.86912]
[1776421571610,66.3,75668.62,1.3,-0.00858,1e-05,0.87487]
[1776421578663,66.3,75665.86,1.3,-0.0086,1e-05,0.87716]
[1776421583695,66.3,75659.35,1.3,-0.00866,1e-05,0.88256]
[1776421588729,66.3,75655.14,1.3,-0.0087,1e-05,0.88607]
[1776421593765,66.3,75653.38,1.3,-0.0087,1e-05,0.88529]
[1776421601822,66.3,75652.26,1.3,-0.00871,1e-05,0.88622]
[1776421602828,66.3,75629.56,1.3,-0.00893,1e-05,0.90535]
[1776421607863,66.3,75629.19,1.3,-0.00893,1e-05,0.90567]
[1776421612900,66.3,75625.22,1.3,-0.00897,1e-05,0.90905]
[1776421618943,66.3,75625.45,1.3,-0.00897,1e-05,0.90885]
[1776421623977,66.3,75623.69,1.3,-0.00898,1e-05,0.91035]
[1776421630019,66.3,75625.6,1.3,-0.00897,1e-05,0.90872]
[1776421635055,66.3,75625.07,1.3,-0.00897,1e-05,0.90918]
[1776421640091,66.3,75627.36,1.3,-0.00895,1e-05,0.90722]
[1776421645126,66.3,75627.94,1.3,-0.00894,1e-05,0.90673]
[1776421650160,66.3,75627.62,1.3,-0.00895,1e-05,0.907]
[1776421655196,66.3,75627.14,1.3,-0.00893,1e-05,0.90512]
[1776421660231,66.3,75623.83,1.3,-0.00896,1e-05,0.90794]
[1776421665266,66.3,75625.5,1.3,-0.00895,1e-05,0.90652]
[1776421670301,66.3,75626.54,1.3,-0.00894,1e-05,0.90563]
[1776421675336,66.3,75619.92,1.3,-0.009,1e-05,0.91128]
[1776421679366,66.3,75609.0,1.3,-0.00911,1e-05,0.92066]
[1776421684399,66.3,75606.31,1.3,-0.00913,1e-05,0.92298]
[1776421689434,66.3,75602.47,1.3,-0.00917,1e-05,0.9263]
[1776421693462,66.3,75586.84,1.3,-0.00933,1e-05,0.93993]
[1776421697520,66.3,75574.06,1.3,-0.00946,1e-05,0.9512]
[1776421702526,66.3,75571.29,1.3,-0.00949,1e-05,0.95366]
[1776421707563,66.3,75572.67,1.3,-0.00947,1e-05,0.95244]
[1776421712598,66.3,75572.35,1.3,-0.00945,1e-05,0.95035]
[1776421714583,66.3,75570.7,1.3,-0.00947,1e-05,0.95181]
[1776421714694,66.3,75570.7,1.3,-0.00947,1e-05,0.95181]
[1776421714714,66.3,75527.74,1.3,-0.00992,1e-05,0.99055]
[1776421716656,66.3,75438.21,1.3,-0.01091,1e-05,1.07546]
[1776421717357,66.3,75438.21,1.3,-0.01091,1e-05,1.07546]
[1776421717660,66.3,75328.34,1.3,-0.01226,1e-05,1.18771]
[1776421718517,66.3,75328.34,1.3,-0.01226,1e-05,1.18771]
[1776421718668,66.3,75318.01,1.3,-0.01239,1e-05,1.19873]
[1776421723696,66.3,75292.6,1.3,-0.01272,1e-05,1.22621]
[1776421724819,66.3,75292.6,1.3,-0.01272,1e-05,1.22621]
[1776421724911,66.3,75288.7,1.3,-0.01278,1e-05,1.23047]
[1776421729741,66.3,75275.73,1.3,-0.01295,1e-05,1.24473]
[1776421732759,66.3,75285.26,1.3,-0.01282,1e-05,1.23424]
[1776421735786,66.3,75313.02,1.3,-0.01246,1e-05,1.20409]
[1776421736794,66.3,75343.54,1.3,-0.01206,1e-05,1.17163]
[1776421737804,66.3,75364.37,1.3,-0.0118,1e-05,1.14989]
[1776421738807,66.3,75375.16,1.3,-0.01167,1e-05,1.13876]
[1776421740823,66.3,75385.91,1.3,-0.01154,1e-05,1.12776]
[1776421745857,66.3,75390.31,1.3,-0.01148,1e-05,1.12328]
[1776421750890,66.3,75388.51,1.3,-0.01151,1e-05,1.12511]
[1776421755926,66.3,75391.93,1.3,-0.01146,1e-05,1.12164]
[1776421760962,66.3,75392.8,1.3,-0.01145,1e-05,1.12075]
[1776421765998,66.3,75404.42,1.3,-0.01131,1e-05,1.10902]
[1776421768016,66.3,75393.46,1.3,-0.01145,1e-05,1.12008]
[1776421772040,66.3,75400.8,1.3,-0.01133,1e-05,1.11003]
[1776421775062,66.3,75412.74,1.3,-0.01119,1e-05,1.09806]
[1776421780098,66.3,75414.44,1.3,-0.01117,1e-05,1.09637]
[1776421785130,66.3,75408.24,1.3,-0.01124,1e-05,1.10256]
[1776421790165,66.3,75418.35,1.3,-0.01112,1e-05,1.09247]
[1776421792179,66.3,75433.23,1.3,-0.01095,1e-05,1.07777]
[1776421797214,66.3,75427.55,1.3,-0.01101,1e-05,1.08336]
[1776421797420,66.3,75427.55,1.3,-0.01101,1e-05,1.08336]
[1776421797462,66.3,75427.55,1.3,-0.01101,1e-05,1.08336]
[1776421798222,66.3,75420.31,1.3,-0.0111,1e-05,1.09053]
[1776421799145,66.3,75420.31,1.3,-0.0111,1e-05,1.09053]
[1776421799228,66.3,75307.43,1.3,-0.0125,1e-05,1.20733]
[1776421799240,66.3,75253.64,1.3,-0.01322,1e-05,1.26644]
[1776421802148,66.3,75253.64,1.3,-0.01322,1e-05,1.26644]
[1776421803191,66.3,75262.91,1.3,-0.0131,1e-05,1.25609]
[1776421805658,66.3,75263.8,1.3,-0.01308,1e-05,1.2551]
[1776421805725,66.3,75259.17,1.3,-0.01315,1e-05,1.26026]
[1776421808293,66.3,75249.12,1.3,-0.01328,1e-05,1.27152]
[1776421813329,66.3,75248.66,1.3,-0.01329,1e-05,1.27203]
[1776421818366,66.3,75236.03,1.3,-0.01347,1e-05,1.2863]
[1776421823400,66.3,75233.86,1.3,-0.0135,1e-05,1.28876]
[1776421827428,66.3,75243.81,1.3,-0.01336,1e-05,1.2775]
[1776421828448,66.3,75258.51,1.3,-0.01316,1e-05,1.261]
[1776421830452,66.3,75279.15,1.3,-0.01288,1e-05,1.23812]
[1776421831459,66.3,75290.56,1.3,-0.0127,1e-05,1.22281]
[1776421834481,66.3,75301.02,1.3,-0.01256,1e-05,1.21146]
[1776421839516,66.3,75306.36,1.3,-0.01249,1e-05,1.20569]
[1776421843542,66.3,75320.94,1.3,-0.0123,1e-05,1.19007]
[1776421847575,66.3,75331.9,1.3,-0.01216,1e-05,1.17844]
[1776421851483,66.3,75324.68,1.3,-0.01225,1e-05,1.18609]
[1776421851635,66.3,75324.68,1.3,-0.01225,1e-05,1.18609]
[1776421851773,66.3,75285.89,1.3,-0.01276,1e-05,1.22791]
[1776421853387,66.3,75283.73,1.3,-0.01279,1e-05,1.23027]
[1776421853628,66.3,75250.25,1.3,-0.01324,1e-05,1.26737]
[1776421854623,66.3,75237.56,1.3,-0.01342,1e-05,1.28166]
[1776421859659,66.3,75230.33,1.3,-0.01352,1e-05,1.28987]
[1776421861676,66.3,75217.34,1.3,-0.0137,1e-05,1.30471]
[1776421865706,66.3,75207.62,1.3,-0.01384,1e-05,1.31591]
[1776421867725,66.3,75194.17,1.3,-0.01403,1e-05,1.33153]
[1776421868733,66.3,75181.86,1.3,-0.01421,1e-05,1.34595]
[1776421870762,66.3,75154.38,1.3,-0.01462,2e-05,1.37861]
[1776421871881,66.3,75130.53,1.3,-0.01498,2e-05,1.40746]
[1776421873776,66.3,75111.09,1.3,-0.01528,2e-05,1.43133]
[1776421877806,66.3,75123.76,1.3,-0.01508,2e-05,1.41573]
[1776421879819,66.3,75136.52,1.3,-0.01489,2e-05,1.40017]
[1776421882871,66.3,75118.82,1.3,-0.01516,2e-05,1.4218]
[1776421884148,66.3,75167.47,1.3,-0.01442,1e-05,1.36297]
[1776421885867,66.3,75187.7,1.3,-0.01413,1e-05,1.33909]
[1776421890915,66.3,75181.37,1.3,-0.01422,1e-05,1.34653]
[1776421893923,66.3,75194.05,1.3,-0.014,1e-05,1.3287]
[1776421895278,66.3,75207.76,1.3,-0.01381,1e-05,1.3128]
[1776421900972,66.3,75215.22,1.3,-0.0137,1e-05,1.30421]
[1776421905010,66.3,75183.84,1.3,-0.01415,1e-05,1.34064]
[1776421906012,66.3,75173.68,1.3,-0.0143,1e-05,1.3526]
[1776421909037,66.3,75162.3,1.3,-0.01447,1e-05,1.36611]
[1776421913074,66.3,75173.09,1.3,-0.01431,1e-05,1.3533]
[1776421915082,66.3,75188.49,1.3,-0.01408,1e-05,1.33519]
[1776421917093,66.3,75200.62,1.3,-0.01391,1e-05,1.32106]
[1776421922127,66.3,75197.21,1.3,-0.01396,1e-05,1.32502]
[1776421925149,66.3,75206.87,1.3,-0.01382,1e-05,1.31382]
[1776421930183,66.3,75211.08,1.3,-0.01376,1e-05,1.30897]
[1776421935219,66.3,75214.02,1.3,-0.01372,1e-05,1.30559]
[1776421940252,66.3,75209.46,1.3,-0.01378,1e-05,1.31084]
[1776421945296,66.3,75219.26,1.3,-0.01364,1e-05,1.29958]
[1776421948331,66.3,75230.53,1.3,-0.01348,1e-05,1.28673]
[1776421953357,66.3,75228.5,1.3,-0.01348,1e-05,1.28613]
[1776421958376,66.3,75230.77,1.3,-0.01345,1e-05,1.28355]
[1776421960162,66.3,75219.44,1.3,-0.01361,1e-05,1.29645]
[1776421961416,66.3,75196.59,1.3,-0.01394,1e-05,1.32278]
[1776421966451,66.3,75210.24,1.3,-0.01374,1e-05,1.307]
[1776421970479,66.3,75220.99,1.3,-0.01359,1e-05,1.29468]
[1776421972910,66.3,75218.08,1.3,-0.01363,1e-05,1.298]
[1776421973012,66.3,75221.12,1.3,-0.01359,1e-05,1.29453]
[1776421973699,66.3,75221.12,1.3,-0.01359,1e-05,1.29453]
[1776421973715,66.3,75234.25,1.3,-0.0134,1e-05,1.27961]
[1776421979542,66.3,75236.71,1.3,-0.01337,1e-05,1.27683]
[1776421985002,66.3,75227.69,1.3,-0.0135,1e-05,1.28705]
[1776421985038,66.3,75231.2,1.3,-0.01345,1e-05,1.28307]
[1776421986591,66.3,75241.64,1.3,-0.0133,1e-05,1.27128]
[1776421991626,66.3,75245.27,1.3,-0.01325,1e-05,1.2672]
[1776421994648,66.3,75232.94,1.3,-0.01342,1e-05,1.28109]
[1776421999682,66.3,75237.35,1.3,-0.01336,1e-05,1.27611]
[1776422001697,66.3,75247.71,1.3,-0.01322,1e-05,1.26446]
[1776422006732,66.3,75261.3,1.3,-0.01303,1e-05,1.24931]
[1776422007856,66.3,75233.8,1.3,-0.01341,1e-05,1.28012]
[1776422010433,66.3,75223.09,1.3,-0.01356,1e-05,1.29228]
[1776422014791,66.3,75233.06,1.3,-0.01339,1e-05,1.27806]
[1776422015801,66.3,75245.8,1.3,-0.01321,1e-05,1.26373]
[1776422017813,66.3,75257.43,1.3,-0.01306,1e-05,1.25075]
[1776422022849,66.3,75264.11,1.3,-0.01297,1e-05,1.24335]
[1776422027886,66.3,75259.01,1.3,-0.01303,1e-05,1.249]
[1776422032917,66.3,75267.46,1.3,-0.01292,1e-05,1.23965]
[1776422036949,66.3,75257.83,1.3,-0.01305,1e-05,1.25031]
[1776422041983,66.3,75261.97,1.3,-0.01299,1e-05,1.24572]
[1776422046010,66.3,75272.66,1.3,-0.01285,1e-05,1.23393]
[1776422051047,66.3,75273.67,1.3,-0.01284,1e-05,1.23282]
[1776422056081,66.3,75279.51,1.3,-0.01276,1e-05,1.22642]
[1776422061115,66.3,75288.68,1.3,-0.01264,1e-05,1.21643]
[1776422065143,66.3,75298.31,1.3,-0.01251,1e-05,1.20601]
[1776422070181,66.3,75304.19,1.3,-0.01243,1e-05,1.19968]
[1776422072195,66.3,75316.4,1.3,-0.01225,1e-05,1.18387]
[1776422077232,66.3,75331.61,1.3,-0.01205,1e-05,1.1678]
[1776422081259,66.3,75318.55,1.3,-0.01222,1e-05,1.18159]
[1776422086295,66.3,75324.41,1.3,-0.01214,1e-05,1.17538]
[1776422090322,66.3,75336.06,1.3,-0.012,1e-05,1.16313]
[1776422095360,66.3,75338.38,1.3,-0.01197,1e-05,1.1607]
[1776422098379,66.3,75322.0,1.3,-0.01217,1e-05,1.17793]
[1776422099387,66.3,75305.39,1.3,-0.01239,1e-05,1.19562]
[1776422104422,66.3,75311.82,1.3,-0.01231,1e-05,1.18875]
[1776422107442,66.3,75321.16,1.3,-0.01219,1e-05,1.17882]
[1776422111470,66.3,75330.7,1.3,-0.01206,1e-05,1.16875]
[1776422116505,66.3,75338.71,1.3,-0.01196,1e-05,1.16035]
[1776422119526,66.3,75349.29,1.3,-0.01183,1e-05,1.14933]
[1776422121565,66.3,75358.93,1.3,-0.01171,1e-05,1.13937]
[1776422126577,66.3,75349.67,1.3,-0.01183,1e-05,1.14894]
[1776422131611,66.3,75348.18,1.3,-0.01182,1e-05,1.14778]
[1776422133638,66.3,75358.76,1.3,-0.01169,1e-05,1.13686]
[1776422139020,66.3,75351.14,1.3,-0.01178,1e-05,1.14472]
[1776422144723,66.3,75343.78,1.3,-0.01187,1e-05,1.15235]
[1776422149758,66.3,75352.71,1.3,-0.01176,1e-05,1.14309]
[1776422154795,66.3,75353.99,1.3,-0.01174,1e-05,1.14177]
[1776422159828,66.3,75357.92,1.3,-0.0117,1e-05,1.13772]
[1776422164864,66.3,75358.89,1.3,-0.01168,1e-05,1.13672]
[1776422169898,66.3,75346.27,1.3,-0.01184,1e-05,1.14976]
[1776422175601,66.3,75348.02,1.3,-0.01182,1e-05,1.14795]
[1776422185003,66.3,75341.52,1.3,-0.0119,1e-05,1.1547]
[1776422190038,66.3,75348.61,1.3,-0.01181,1e-05,1.14734]
[1776422193236,66.3,75350.24,1.3,-0.01176,1e-05,1.14295]
[1776422193424,66.3,75350.24,1.3,-0.01176,1e-05,1.14295]
[1776422193288,66.3,75349.19,1.3,-0.01178,1e-05,1.14404]
[1776422194107,66.3,75347.35,1.3,-0.0118,1e-05,1.14594]
[1776422195084,66.3,75263.3,1.3,-0.01289,1e-05,1.23572]
[1776422196105,66.3,75251.91,1.3,-0.01304,1e-05,1.24831]
[1776422201126,66.3,75254.27,1.3,-0.01301,1e-05,1.24569]
[1776422203140,66.3,75265.94,1.3,-0.01286,1e-05,1.23281]
[1776422207167,66.3,75278.46,1.3,-0.01269,1e-05,1.21912]
[1776422212204,66.3,75281.57,1.3,-0.01265,1e-05,1.21573]
[1776422217239,66.3,75282.08,1.3,-0.01264,1e-05,1.21518]
[1776422222275,66.3,75282.37,1.3,-0.01264,1e-05,1.21486]
[1776422227310,66.3,75284.68,1.3,-0.01261,1e-05,1.21236]
[1776422232345,66.3,75289.04,1.3,-0.01255,1e-05,1.20764]
[1776422237379,66.3,75291.81,1.3,-0.01251,1e-05,1.20465]
[1776422243601,66.3,75296.08,1.3,-0.01246,1e-05,1.20005]
[1776422245440,66.3,75260.23,1.3,-0.01293,1e-05,1.2391]
[1776422250475,66.3,75252.4,1.3,-0.01304,1e-05,1.24777]
[1776422255510,66.3,75258.83,1.3,-0.01292,1e-05,1.2378]
[1776422260545,66.3,75258.59,1.3,-0.01293,1e-05,1.23807]
[1776422264572,66.3,75247.65,1.3,-0.01307,1e-05,1.25018]
[1776422269609,66.3,75242.79,1.3,-0.01314,1e-05,1.25559]
[1776422274645,66.3,75242.42,1.3,-0.01315,1e-05,1.25601]
[1776422279679,66.3,75249.0,1.3,-0.01306,1e-05,1.24868]
[1776422284714,66.3,75252.2,1.3,-0.01301,1e-05,1.24513]
[1776422289748,66.3,75251.54,1.3,-0.01302,1e-05,1.24586]
[1776422294784,66.3,75251.18,1.3,-0.01303,1e-05,1.24626]
[1776422299820,66.3,75248.66,1.3,-0.01306,1e-05,1.24906]
[1776422304854,66.3,75246.58,1.3,-0.01309,1e-05,1.25137]
[1776422309889,66.3,75245.88,1.3,-0.0131,1e-05,1.25215]
[1776422314924,66.3,75245.16,1.3,-0.01308,1e-05,1.25008]
[1776422319959,66.3,75244.7,1.3,-0.01309,1e-05,1.2506]
[1776422325001,66.3,75244.61,1.3,-0.01309,1e-05,1.2507]
[1776422329030,66.3,75230.41,1.3,-0.01328,1e-05,1.26658]
[1776422331046,66.3,75240.16,1.3,-0.01315,1e-05,1.25566]
[1776422336079,66.3,75235.73,1.3,-0.01321,1e-05,1.26061]
[1776422341114,66.3,75237.07,1.3,-0.01319,1e-05,1.25911]
[1776422346433,66.3,75228.28,1.3,-0.01331,1e-05,1.26897]
[1776422346534,66.3,75217.71,1.3,-0.01346,1e-05,1.28091]
[1776422349173,66.3,75208.35,1.3,-0.01359,1e-05,1.29156]
[1776422350179,66.3,75187.96,1.3,-0.01388,1e-05,1.31501]
[1776422354208,66.3,75199.52,1.3,-0.01372,1e-05,1.30168]
[1776422359242,66.3,75201.49,1.3,-0.01369,1e-05,1.29942]
[1776422363271,66.3,75219.33,1.3,-0.01344,1e-05,1.27908]
[1776422366291,66.3,75229.22,1.3,-0.0133,1e-05,1.26791]
[1776422371740,66.3,75233.95,1.3,-0.01323,1e-05,1.2626]
[1776422371839,66.3,75236.91,1.3,-0.01316,1e-05,1.25641]
[1776422376361,66.3,75224.11,1.3,-0.01334,1e-05,1.27077]
[1776422381396,66.3,75224.48,1.3,-0.01334,1e-05,1.27036]
[1776422384417,66.3,75214.32,1.3,-0.01348,1e-05,1.28185]
[1776422389452,66.3,75208.27,1.3,-0.01356,1e-05,1.28873]
[1776422394490,66.3,75200.71,1.3,-0.01367,1e-05,1.29737]
[1776422399526,66.3,75205.19,1.3,-0.01361,1e-05,1.29225]
[1776422403553,66.3,75215.89,1.3,-0.01346,1e-05,1.28007]
[1776422404563,66.3,75226.14,1.3,-0.01331,1e-05,1.26849]
[1776422406574,66.3,75236.19,1.3,-0.01317,1e-05,1.25721]
[1776422411609,66.3,75237.72,1.3,-0.01315,1e-05,1.2555]
[1776422416644,66.3,75240.44,1.3,-0.01312,1e-05,1.25247]
[1776422421678,66.3,75248.38,1.3,-0.01301,1e-05,1.24365]
[1776422426716,66.3,75245.47,1.3,-0.01305,1e-05,1.24688]
[1776422431751,66.3,75247.84,1.3,-0.01299,1e-05,1.24139]
[1776422436786,66.3,75243.85,1.3,-0.01304,1e-05,1.24581]
[1776422442828,66.3,75235.63,1.3,-0.01315,1e-05,1.25496]
[1776422447877,66.3,75234.34,1.3,-0.01317,1e-05,1.2564]
[1776422448871,66.3,75224.46,1.3,-0.01331,1e-05,1.26748]
[1776422453920,66.3,75217.61,1.3,-0.0134,1e-05,1.27521]
[1776422458938,66.3,75208.11,1.3,-0.01354,1e-05,1.28599]
[1776422463974,66.3,75205.41,1.3,-0.01357,1e-05,1.28907]
[1776422469008,66.3,75215.11,1.3,-0.01344,1e-05,1.27804]
[1776422474044,66.3,75219.24,1.3,-0.01338,1e-05,1.27337]
[1776422479079,66.3,75225.94,1.3,-0.01329,1e-05,1.26582]
[1776422484114,66.3,75232.79,1.3,-0.01319,1e-05,1.25813]
[1776422489148,66.3,75235.78,1.3,-0.01315,1e-05,1.25479]
[1776422494183,66.3,75242.47,1.3,-0.01303,1e-05,1.24448]
[1776422499224,66.3,75244.5,1.3,-0.013,1e-05,1.24223]
[1776422501235,66.3,75255.04,1.3,-0.01286,1e-05,1.2306]
[1776422506270,66.3,75258.44,1.3,-0.01281,1e-05,1.22687]
[1776422511305,66.3,75270.07,1.3,-0.01266,1e-05,1.21417]
[1776422516341,66.3,75271.26,1.3,-0.01264,1e-05,1.21287]
[1776422521375,66.3,75271.17,1.3,-0.01264,1e-05,1.21297]
[1776422526410,66.3,75264.48,1.3,-0.01273,1e-05,1.22026]
[1776422532017,66.3,75264.81,1.3,-0.01273,1e-05,1.2199]
[1776422532453,66.3,75265.22,1.3,-0.01272,1e-05,1.21945]
[1776422537486,66.3,75265.59,1.3,-0.01272,1e-05,1.21905]
[1776422542521,66.3,75273.17,1.3,-0.01262,1e-05,1.2108]
[1776422547556,66.3,75279.79,1.3,-0.01253,1e-05,1.20364]
[1776422552592,66.3,75284.79,1.3,-0.01244,1e-05,1.19546]
[1776422555777,66.3,75285.86,1.3,-0.01242,1e-05,1.19431]
[1776422555877,66.3,75288.18,1.3,-0.01239,1e-05,1.19182]
[1776422561655,66.3,75292.94,1.3,-0.01233,1e-05,1.18673]
[1776422566690,66.3,75297.8,1.3,-0.01227,1e-05,1.18155]
[1776422570756,66.3,75294.13,1.3,-0.01231,1e-05,1.18546]
[1776422570954,66.3,75294.13,1.3,-0.01231,1e-05,1.18546]
[1776422573540,66.3,75298.71,1.3,-0.01225,1e-05,1.18058]
[1776422573740,66.3,75304.04,1.3,-0.01219,1e-05,1.17492]
[1776422578775,66.3,75305.49,1.3,-0.01217,1e-05,1.17339]
[1776422580961,66.3,75305.39,1.3,-0.01217,1e-05,1.1735]
[1776422581096,66.3,75267.29,1.3,-0.01267,1e-05,1.21437]
[1776422582019,66.3,75267.29,1.3,-0.01267,1e-05,1.21437]
[1776422582078,66.3,75214.07,1.3,-0.01339,1e-05,1.2734]
[1776422583583,66.3,75210.31,1.3,-0.01345,1e-05,1.27765]
[1776422583812,66.3,75210.31,1.3,-0.01345,1e-05,1.27765]
[1776422584180,66.3,75210.31,1.3,-0.01345,1e-05,1.27765]
[1776422584867,66.3,75207.3,1.3,-0.01349,1e-05,1.28107]
[1776422585737,66.3,75207.3,1.3,-0.01349,1e-05,1.28107]
[1776422585835,66.3,75209.74,1.3,-0.01345,1e-05,1.2783]
[1776422587847,66.3,75225.31,1.3,-0.01324,1e-05,1.26074]
[1776422588578,66.3,75225.31,1.3,-0.01324,1e-05,1.26074]
[1776422588853,66.3,75227.01,1.3,-0.01321,1e-05,1.25884]
[1776422593887,66.3,75227.84,1.3,-0.0132,1e-05,1.25791]
[1776422598923,66.3,75225.41,1.3,-0.01324,1e-05,1.26063]
[1776422602950,66.3,75213.88,1.3,-0.0134,1e-05,1.27361]
[1776422603959,66.3,75202.94,1.3,-0.01355,1e-05,1.28603]
[1776422608995,66.3,75199.71,1.3,-0.01359,1e-05,1.28971]
[1776422614029,66.3,75198.16,1.3,-0.01359,1e-05,1.28855]
[1776422619064,66.3,75205.18,1.3,-0.01349,1e-05,1.28056]
[1776422624099,66.3,75193.91,1.3,-0.01365,1e-05,1.29341]
[1776422626116,66.3,75170.46,1.3,-0.01398,1e-05,1.32048]
[1776422631179,66.3,75178.65,1.3,-0.01387,1e-05,1.31098]
[1776422636197,66.3,75169.05,1.3,-0.014,1e-05,1.32212]
[1776422641224,66.3,75172.54,1.3,-0.01395,1e-05,1.31806]
[1776422643235,66.3,75184.28,1.3,-0.01378,1e-05,1.30447]
[1776422648270,66.3,75181.21,1.3,-0.01383,1e-05,1.30801]
[1776422651291,66.3,75171.8,1.3,-0.01396,1e-05,1.31892]
[1776422656326,66.3,75180.6,1.3,-0.01384,1e-05,1.30872]
[1776422661362,66.3,75175.21,1.3,-0.01392,1e-05,1.31496]
[1776422666397,66.3,75175.8,1.3,-0.01391,1e-05,1.31428]
[1776422671431,66.3,75176.96,1.3,-0.01386,1e-05,1.30997]
[1776422676467,66.3,75178.81,1.3,-0.01383,1e-05,1.30783]
[1776422679238,66.3,75196.39,1.3,-0.01358,1e-05,1.28764]
[1776422684254,66.3,75200.04,1.3,-0.01353,1e-05,1.28348]
[1776422685233,66.3,75203.5,1.3,-0.01348,1e-05,1.27954]
[1776422691187,66.3,75210.0,1.3,-0.01339,1e-05,1.27218]
[1776422692585,66.3,75227.11,1.3,-0.01315,1e-05,1.25296]
[1776422693600,66.3,75215.13,1.3,-0.01332,1e-05,1.26639]
[1776422696294,66.3,75196.13,1.3,-0.01359,1e-05,1.28793]
[1776422701664,66.3,75198.82,1.3,-0.01355,1e-05,1.28487]
[1776422706696,66.3,75198.09,1.3,-0.01356,1e-05,1.2857]
[1776422707388,66.3,75198.09,1.3,-0.01356,1e-05,1.2857]
[1776422707704,66.3,75196.93,1.3,-0.01357,1e-05,1.28702]
[1776422711046,66.3,75193.73,1.3,-0.01362,1e-05,1.29068]
[1776422711125,66.3,75194.89,1.3,-0.0136,1e-05,1.28935]
[1776422716767,66.3,75200.65,1.3,-0.01352,1e-05,1.28278]
[1776422721804,66.3,75206.48,1.3,-0.01344,1e-05,1.27616]
[1776422726838,66.3,75208.38,1.3,-0.01341,1e-05,1.27401]
[1776422731872,66.3,75212.93,1.3,-0.01332,1e-05,1.26597]
[1776422736908,66.3,75213.58,1.3,-0.01331,1e-05,1.26524]
[1776422741942,66.3,75208.35,1.3,-0.01338,1e-05,1.27113]
[1776422746977,66.3,75196.89,1.3,-0.01355,1e-05,1.28414]
[1776422748996,66.3,75182.99,1.3,-0.01374,1e-05,1.30005]
[1776422750003,66.3,75169.25,1.3,-0.01394,1e-05,1.31593]
[1776422755088,66.3,75167.03,1.3,-0.01397,1e-05,1.31851]
[1776422760097,66.3,75155.8,1.3,-0.01414,1e-05,1.33163]
[1776422761091,66.3,75139.55,1.3,-0.01438,1e-05,1.3508]
[1776422762099,66.3,75119.88,1.3,-0.01467,2e-05,1.3743]
[1776422767132,66.3,75129.85,1.3,-0.01452,2e-05,1.36235]
[1776422772167,66.3,75131.88,1.3,-0.01449,1e-05,1.35993]
[1776422777203,66.3,75137.98,1.3,-0.0144,1e-05,1.35267]
[1776422781231,66.3,75151.02,1.3,-0.01421,1e-05,1.33725]
[1776422783245,66.3,75140.6,1.3,-0.01436,1e-05,1.34956]
[1776422788281,66.3,75147.31,1.3,-0.01426,1e-05,1.34162]
[1776422790295,66.3,75157.55,1.3,-0.01411,1e-05,1.32958]
[1776422795369,66.3,75170.98,1.3,-0.01389,1e-05,1.31095]
[1776422799358,66.3,75181.31,1.3,-0.01374,1e-05,1.29903]
[1776422802379,66.3,75192.75,1.3,-0.01357,1e-05,1.28592]
[1776422807414,66.3,75193.14,1.3,-0.01357,1e-05,1.28548]
[1776422812449,66.3,75194.78,1.3,-0.01355,1e-05,1.28361]
[1776422817484,66.3,75195.48,1.3,-0.01354,1e-05,1.28281]
[1776422819499,66.3,75183.07,1.3,-0.01371,1e-05,1.297]
[1776422820508,66.3,75169.14,1.3,-0.01391,1e-05,1.31309]
[1776422825539,66.3,75174.88,1.3,-0.01383,1e-05,1.30644]
[1776422830574,66.3,75179.0,1.3,-0.01377,1e-05,1.30169]
[1776422835653,66.3,75178.97,1.3,-0.01377,1e-05,1.30172]
[1776422841651,66.3,75184.58,1.3,-0.01369,1e-05,1.29527]
[1776422844673,66.3,75194.83,1.3,-0.01355,1e-05,1.28355]
[1776422845719,66.3,75204.92,1.3,-0.0134,1e-05,1.2721]
[1776422847694,66.3,75215.63,1.3,-0.01325,1e-05,1.26003]
[1776422852729,66.3,75224.67,1.3,-0.0131,1e-05,1.24704]
[1776422857765,66.3,75225.51,1.3,-0.01309,1e-05,1.24611]
[1776422860787,66.3,75241.12,1.3,-0.01288,1e-05,1.22883]
[1776422861966,66.3,75254.28,1.3,-0.0127,1e-05,1.21442]
[1776422867837,66.3,75256.04,1.3,-0.01268,1e-05,1.21251]
[1776422872871,66.3,75257.54,1.3,-0.01266,1e-05,1.21088]
[1776422877916,66.3,75249.96,1.3,-0.01276,1e-05,1.21914]
[1776422882941,66.3,75250.9,1.3,-0.01274,1e-05,1.21811]
[1776422886005,66.3,75240.96,1.3,-0.01288,1e-05,1.22901]
[1776422892009,66.3,75248.97,1.3,-0.01277,1e-05,1.22022]
[1776422897041,66.3,75249.55,1.3,-0.01276,1e-05,1.21959]
[1776422902076,66.3,75251.33,1.3,-0.01274,1e-05,1.21764]
[1776422907110,66.3,75249.51,1.3,-0.01276,1e-05,1.21963]
[1776422912145,66.3,75248.91,1.3,-0.01274,1e-05,1.21745]
[1776422917180,66.3,75241.85,1.3,-0.01284,1e-05,1.22518]
[1776422922214,66.3,75239.36,1.3,-0.01287,1e-05,1.22792]
[1776422927251,66.3,75242.11,1.3,-0.01283,1e-05,1.2249]
[1776422930272,66.3,75252.68,1.3,-0.01269,1e-05,1.21334]
[1776422935306,66.3,75261.61,1.3,-0.01257,1e-05,1.20364]
[1776422938327,66.3,75274.19,1.3,-0.01241,1e-05,1.19009]
[1776422942355,66.3,75262.84,1.3,-0.01256,1e-05,1.20231]
[1776422947389,66.3,75257.53,1.3,-0.01263,1e-05,1.20807]
[1776422952425,66.3,75259.29,1.3,-0.0126,1e-05,1.20616]
[1776422957460,66.3,75255.86,1.3,-0.01265,1e-05,1.20988]
[1776422958470,66.3,75232.44,1.3,-0.01296,1e-05,1.23555]
[1776422963503,66.3,75232.36,1.3,-0.01297,1e-05,1.23564]
[1776422968538,66.3,75233.29,1.3,-0.01295,1e-05,1.23461]
[1776422972566,66.3,75240.06,1.3,-0.01283,1e-05,1.2243]
[1776422977602,66.3,75241.46,1.3,-0.01281,1e-05,1.22277]
[1776422982639,66.3,75250.16,1.3,-0.0127,1e-05,1.21326]
[1776422987674,66.3,75255.43,1.3,-0.01263,1e-05,1.20752]
[1776422992709,66.3,75255.97,1.3,-0.01262,1e-05,1.20694]
[1776422997743,66.3,75260.23,1.3,-0.01256,1e-05,1.20232]
[1776423002780,66.3,75264.13,1.3,-0.01251,1e-05,1.19811]
[1776423007814,66.3,75263.05,1.3,-0.01253,1e-05,1.19928]
[1776423012849,66.3,75253.64,1.3,-0.01265,1e-05,1.20947]
[1776423013858,66.3,75244.27,1.3,-0.01278,1e-05,1.21969]
[1776423018891,66.3,75244.4,1.3,-0.01277,1e-05,1.21955]
[1776423023926,66.3,75244.68,1.3,-0.01277,1e-05,1.21924]
[1776423027954,66.3,75234.76,1.3,-0.0129,1e-05,1.23013]
[1776423032989,66.3,75230.58,1.3,-0.01293,1e-05,1.23188]
[1776423033998,66.3,75219.72,1.3,-0.01308,1e-05,1.24392]
[1776423039033,66.3,75228.67,1.3,-0.01296,1e-05,1.23399]
[1776423044068,66.3,75225.54,1.3,-0.013,1e-05,1.23746]
[1776423050110,66.3,75234.38,1.3,-0.01288,1e-05,1.2277]
[1776423055145,66.3,75235.61,1.3,-0.01286,1e-05,1.22634]
[1776423059173,66.3,75247.99,1.3,-0.0127,1e-05,1.21279]
[1776423064212,66.3,75247.0,1.3,-0.01271,1e-05,1.21387]
[1776423069247,66.3,75251.17,1.3,-0.01266,1e-05,1.20933]
[1776423074282,66.3,75252.83,1.3,-0.01263,1e-05,1.20753]
[1776423079318,66.3,75256.43,1.3,-0.01259,1e-05,1.20362]
[1776423084353,66.3,75255.6,1.3,-0.0126,1e-05,1.20452]
[1776423089388,66.3,75254.0,1.3,-0.01262,1e-05,1.20626]
[1776423090453,66.3,75254.0,1.3,-0.01262,1e-05,1.20626]
[1776423090531,66.3,75254.0,1.3,-0.01262,1e-05,1.20626]
[1776423090621,66.3,75255.89,1.3,-0.01259,1e-05,1.20421]
[1776423091692,66.3,75255.89,1.3,-0.01259,1e-05,1.20421]
[1776423091696,66.3,75255.61,1.3,-0.01257,1e-05,1.20169]
[1776423097443,66.3,75255.19,1.3,-0.01257,1e-05,1.20215]
[1776423103486,66.3,75253.13,1.3,-0.0126,1e-05,1.20438]
[1776423108520,66.3,75256.52,1.3,-0.01256,1e-05,1.20071]
[1776423113557,66.3,75250.19,1.3,-0.01264,1e-05,1.20757]
[1776423118590,66.3,75251.0,1.3,-0.01263,1e-05,1.20669]
[1776423123626,66.3,75249.26,1.3,-0.01265,1e-05,1.20858]
[1776423126647,66.3,75239.91,1.3,-0.01278,1e-05,1.21878]
[1776423131682,66.3,75232.86,1.3,-0.01287,1e-05,1.22651]
[1776423136718,66.3,75232.63,1.3,-0.01288,1e-05,1.22677]
[1776423141753,66.3,75234.76,1.3,-0.01285,1e-05,1.22443]
[1776423146789,66.3,75235.66,1.3,-0.01283,1e-05,1.22344]
[1776423151824,66.3,75236.59,1.3,-0.01279,1e-05,1.21957]
[1776423156858,66.3,75238.06,1.3,-0.01277,1e-05,1.21796]
[1776423161894,66.3,75240.9,1.3,-0.01274,1e-05,1.21486]
[1776423166929,66.3,75244.22,1.3,-0.01269,1e-05,1.21124]
[1776423171963,66.3,75248.35,1.3,-0.01264,1e-05,1.20674]
[1776423176999,66.3,75253.03,1.3,-0.01257,1e-05,1.20167]
[1776423182036,66.3,75257.47,1.3,-0.01251,1e-05,1.19687]
[1776423187055,66.3,75264.78,1.3,-0.01242,1e-05,1.18901]
[1776423193114,66.3,75263.31,1.3,-0.01244,1e-05,1.19058]
[1776423198150,66.3,75272.52,1.3,-0.01232,1e-05,1.18072]
[1776423201173,66.3,75262.45,1.3,-0.01245,1e-05,1.19151]
[1776423206205,66.3,75260.39,1.3,-0.01248,1e-05,1.19372]
[1776423211240,66.3,75268.5,1.3,-0.01234,1e-05,1.18223]
[1776423216276,66.3,75277.14,1.3,-0.01223,1e-05,1.17303]
[1776423221310,66.3,75280.63,1.3,-0.01218,1e-05,1.16932]
[1776423226346,66.3,75282.21,1.3,-0.01216,1e-05,1.16765]
[1776423231382,66.3,75283.35,1.3,-0.01215,1e-05,1.16645]
[1776423236416,66.3,75285.96,1.3,-0.01212,1e-05,1.16369]
[1776423241452,66.3,75284.5,1.3,-0.01213,1e-05,1.16523]
[1776423246487,66.3,75288.53,1.3,-0.01208,1e-05,1.16098]
[1776423251522,66.3,75287.16,1.3,-0.0121,1e-05,1.16243]
[1776423257564,66.3,75285.08,1.3,-0.01213,1e-05,1.16462]
[1776423262598,66.3,75286.32,1.3,-0.01211,1e-05,1.16331]
[1776423267679,66.3,75283.88,1.3,-0.01214,1e-05,1.16589]
[1776423273681,66.3,75280.45,1.3,-0.01216,1e-05,1.16675]
[1776423278711,66.3,75279.69,1.3,-0.01217,1e-05,1.16755]
[1776423283746,66.3,75283.99,1.3,-0.01211,1e-05,1.16301]
[1776423288784,66.3,75286.31,1.3,-0.01208,1e-05,1.16056]
[1776423293819,66.3,75288.82,1.3,-0.01205,1e-05,1.15792]
[1776423298854,66.3,75286.79,1.3,-0.01208,1e-05,1.16006]
[1776423305903,66.3,75285.86,1.3,-0.01209,1e-05,1.16104]
[1776423310937,66.3,75286.91,1.3,-0.01208,1e-05,1.15993]
[1776423315975,66.3,75285.84,1.3,-0.01209,1e-05,1.16106]
[1776423321007,66.3,75285.73,1.3,-0.01209,1e-05,1.16117]
[1776423326047,66.3,75288.47,1.3,-0.01206,1e-05,1.15829]
[1776423331078,66.3,75287.77,1.3,-0.01204,1e-05,1.15627]
[1776423337120,66.3,75286.6,1.3,-0.01205,1e-05,1.1575]
[1776423342154,66.3,75289.87,1.3,-0.01201,1e-05,1.15407]
[1776423347190,66.3,75292.42,1.3,-0.01198,1e-05,1.1514]
[1776423352228,66.3,75294.6,1.3,-0.01195,1e-05,1.14912]
[1776423358271,66.3,75302.34,1.3,-0.01185,1e-05,1.14105]
[1776423363306,66.3,75305.96,1.3,-0.01181,1e-05,1.1373]
[1776423368383,66.3,75302.16,1.3,-0.01185,1e-05,1.14124]
[1776423372371,66.3,75287.27,1.3,-0.01204,1e-05,1.1568]
[1776423377406,66.3,75274.4,1.3,-0.01221,1e-05,1.17039]
[1776423382441,66.3,75271.22,1.3,-0.01225,1e-05,1.17376]
[1776423387476,66.3,75273.04,1.3,-0.01223,1e-05,1.17183]
[1776423392510,66.3,75275.62,1.3,-0.01217,1e-05,1.16632]
[1776423397549,66.3,75276.21,1.3,-0.01216,1e-05,1.1657]
[1776423402580,66.3,75277.17,1.3,-0.01215,1e-05,1.16468]
[1776423407617,66.3,75277.25,1.3,-0.01214,1e-05,1.1646]
[1776423412652,66.3,75282.28,1.3,-0.01208,1e-05,1.15929]
[1776423418693,66.3,75282.44,1.3,-0.01208,1e-05,1.15912]
[1776423423943,66.3,75282.09,1.3,-0.01208,1e-05,1.15949]
[1776423423960,66.3,75279.98,1.3,-0.01211,1e-05,1.16172]
[1776423425743,66.3,75262.16,1.3,-0.01234,1e-05,1.18063]
[1776423430778,66.3,75261.13,1.3,-0.01235,1e-05,1.18173]
[1776423435816,66.3,75256.59,1.3,-0.01241,1e-05,1.1866]
[1776423437830,66.3,75246.3,1.3,-0.01255,1e-05,1.19768]
[1776423443878,66.3,75247.51,1.3,-0.01253,1e-05,1.19637]
[1776423448906,66.3,75250.4,1.3,-0.0125,1e-05,1.19325]
[1776423454948,66.3,75252.14,1.3,-0.01244,1e-05,1.18857]
[1776423461998,66.3,75253.69,1.3,-0.01242,1e-05,1.18691]
[1776423469097,66.3,75254.44,1.3,-0.01241,1e-05,1.1861]
[1776423473388,66.3,75263.21,1.3,-0.0123,1e-05,1.17672]
[1776423474081,66.3,75267.37,1.3,-0.01224,1e-05,1.17229]
[1776423474237,66.3,75267.37,1.3,-0.01224,1e-05,1.17229]
[1776423475089,66.3,75268.46,1.3,-0.01223,1e-05,1.17114]
[1776423480124,66.3,75268.04,1.3,-0.01224,1e-05,1.17158]
[1776423485161,66.3,75268.94,1.3,-0.01222,1e-05,1.17063]
[1776423490194,66.3,75270.23,1.3,-0.01221,1e-05,1.16926]
[1776423495149,66.3,75271.2,1.3,-0.0122,1e-05,1.16823]
[1776423495250,66.3,75271.27,1.3,-0.01219,1e-05,1.16816]
[1776423498909,66.3,75270.94,1.3,-0.0122,1e-05,1.16851]
[1776423498945,66.3,75273.31,1.3,-0.01217,1e-05,1.166]
[1776423499811,66.3,75273.31,1.3,-0.01217,1e-05,1.166]
[1776423499910,66.3,75273.49,1.3,-0.01217,1e-05,1.1658]
[1776423502826,66.3,75277.19,1.3,-0.01212,1e-05,1.1619]
[1776423502925,66.3,75279.0,1.3,-0.01209,1e-05,1.15999]
[1776423508324,66.3,75279.4,1.3,-0.01209,1e-05,1.15957]
[1776423513358,66.3,75281.6,1.3,-0.01203,1e-05,1.15449]
[1776423518562,66.3,75280.78,1.3,-0.01204,1e-05,1.15536]
[1776423522738,66.3,75280.39,1.3,-0.01205,1e-05,1.15577]
[1776423522810,66.3,75283.93,1.3,-0.012,1e-05,1.15205]
[1776423528462,66.3,75293.39,1.3,-0.01188,1e-05,1.14217]
[1776423533507,66.3,75297.39,1.3,-0.01183,1e-05,1.13801]
[1776423539540,66.3,75299.94,1.3,-0.0118,1e-05,1.13537]
[1776423545582,66.3,75301.3,1.3,-0.01178,1e-05,1.13396]
[1776423550617,66.3,75304.98,1.3,-0.01174,1e-05,1.13016]
[1776423555652,66.3,75306.58,1.3,-0.01172,1e-05,1.12851]
[1776423560687,66.3,75306.55,1.3,-0.01172,1e-05,1.12854]
[1776423565722,66.3,75303.5,1.3,-0.01176,1e-05,1.13168]
[1776423570756,66.3,75309.9,1.3,-0.01168,1e-05,1.12509]
[1776423575792,66.3,75310.03,1.3,-0.01165,1e-05,1.12225]
[1776423576551,66.3,75310.03,1.3,-0.01165,1e-05,1.12225]
[1776423576799,66.3,75298.72,1.3,-0.01179,1e-05,1.13391]
[1776423577383,66.3,75298.72,1.3,-0.01179,1e-05,1.13391]
[1776423582841,66.3,75290.5,1.3,-0.01189,1e-05,1.14244]
[1776423587876,66.3,75288.84,1.3,-0.01191,1e-05,1.14417]
[1776423592910,66.3,75287.07,1.3,-0.01194,1e-05,1.14602]
[1776423597945,66.3,75285.65,1.3,-0.01195,1e-05,1.1475]
[1776423602981,66.3,75276.5,1.3,-0.01207,1e-05,1.1571]
[1776423606002,66.3,75267.54,1.3,-0.01219,1e-05,1.16656]
[1776423611036,66.3,75266.25,1.3,-0.0122,1e-05,1.16793]
[1776423616072,66.3,75270.92,1.3,-0.01214,1e-05,1.16298]
[1776423621108,66.3,75270.08,1.3,-0.01215,1e-05,1.16387]
[1776423626143,66.3,75266.56,1.3,-0.0122,1e-05,1.1676]
[1776423631177,66.3,75261.73,1.3,-0.01223,1e-05,1.16994]
[1776423633199,66.3,75246.77,1.3,-0.01243,1e-05,1.18592]
[1776423638232,66.3,75248.65,1.3,-0.01241,1e-05,1.1839]
[1776423643267,66.3,75254.19,1.3,-0.01233,1e-05,1.17797]
[1776423648304,66.3,75252.98,1.3,-0.01235,1e-05,1.17927]
[1776423653337,66.3,75255.11,1.3,-0.01232,1e-05,1.17699]
[1776423655356,66.3,75267.78,1.3,-0.01216,1e-05,1.16353]
[1776423657365,66.3,75278.69,1.3,-0.01202,1e-05,1.15204]
[1776423662400,66.3,75276.81,1.3,-0.01204,1e-05,1.15401]
[1776423663655,66.3,75263.79,1.3,-0.01221,1e-05,1.16776]
[1776423669452,66.3,75263.89,1.3,-0.01221,1e-05,1.16775]
[1776423674489,66.3,75269.67,1.3,-0.01213,1e-05,1.16164]
[1776423679527,66.3,75272.8,1.3,-0.01209,1e-05,1.15834]
[1776423680393,66.3,75272.8,1.3,-0.01209,1e-05,1.15834]
[1776423683552,66.3,75283.86,1.3,-0.01195,1e-05,1.14673]
[1776423688642,66.3,75290.9,1.3,-0.01186,1e-05,1.13939]
[1776423693577,66.3,75287.47,1.3,-0.01188,1e-05,1.14023]
[1776423693678,66.3,75276.88,1.3,-0.01201,1e-05,1.15129]
[1776423698712,66.3,75272.2,1.3,-0.01207,1e-05,1.1562]
[1776423704697,66.3,75271.49,1.3,-0.01208,1e-05,1.15695]
[1776423705831,66.3,75271.49,1.3,-0.01208,1e-05,1.15695]
[1776423710740,66.3,75288.75,1.3,-0.01186,1e-05,1.13889]
[1776423714768,66.3,75297.78,1.3,-0.01175,1e-05,1.12954]
[1776423717614,66.3,75299.38,1.3,-0.01173,1e-05,1.12789]
[1776423722824,66.3,75300.3,1.3,-0.01172,1e-05,1.12694]
[1776423727859,66.3,75302.52,1.3,-0.01169,1e-05,1.12465]
[1776423732896,66.3,75307.97,1.3,-0.01162,1e-05,1.11906]
[1776423735639,66.3,75309.52,1.3,-0.0116,1e-05,1.11747]
[1776423740950,66.3,75311.3,1.3,-0.01158,1e-05,1.11565]
[1776423745985,66.3,75313.12,1.3,-0.01156,1e-05,1.11379]
[1776423751020,66.3,75313.2,1.3,-0.01153,1e-05,1.11101]
[1776423757062,66.3,75315.12,1.3,-0.0115,1e-05,1.10906]
[1776423761091,66.3,75327.19,1.3,-0.01136,1e-05,1.09683]
[1776423767131,66.3,75326.85,1.3,-0.01136,1e-05,1.09717]
[1776423773175,66.3,75326.35,1.3,-0.01137,1e-05,1.09768]
[1776423778210,66.3,75327.47,1.3,-0.01135,1e-05,1.09655]
[1776423781327,66.3,75330.7,1.3,-0.01131,1e-05,1.0933]
[1776423783332,66.3,75338.47,1.3,-0.01122,1e-05,1.0855]
[1776423783371,66.3,75353.01,1.3,-0.01105,1e-05,1.07104]
[1776423789350,66.3,75346.95,1.3,-0.01112,1e-05,1.07705]
[1776423795339,66.3,75339.61,1.3,-0.01121,1e-05,1.08436]
[1776423799425,66.3,75329.84,1.3,-0.01132,1e-05,1.09416]
[1776423805409,66.3,75330.71,1.3,-0.01131,1e-05,1.09329]
[1776423810446,66.3,75331.88,1.3,-0.0113,1e-05,1.09211]
[1776423811762,66.3,75330.97,1.3,-0.01128,1e-05,1.09036]
[1776423812460,66.3,75345.54,1.3,-0.01111,1e-05,1.07581]
[1776423814473,66.3,75336.6,1.3,-0.01122,1e-05,1.08472]
[1776423819569,66.3,75339.85,1.3,-0.01118,1e-05,1.08148]
[1776423825562,66.3,75335.83,1.3,-0.01123,1e-05,1.08549]
[1776423830596,66.3,75334.81,1.3,-0.01124,1e-05,1.08651]
[1776423833616,66.3,75346.86,1.3,-0.01109,1e-05,1.0745]
[1776423834620,66.3,75346.86,1.3,-0.01109,1e-05,1.0745]
[1776423837772,66.3,75340.71,1.3,-0.01117,1e-05,1.08062]
[1776423843688,66.3,75343.43,1.3,-0.01113,1e-05,1.07791]
[1776423848724,66.3,75345.76,1.3,-0.01111,1e-05,1.0756]
[1776423851756,66.3,75335.69,1.3,-0.01123,1e-05,1.08563]
[1776423856795,66.3,75345.8,1.3,-0.01111,1e-05,1.07556]
[1776423861827,66.3,75345.16,1.3,-0.01111,1e-05,1.07619]
[1776423866863,66.3,75345.63,1.3,-0.01111,1e-05,1.07573]
[1776423871903,66.3,75346.39,1.3,-0.01107,1e-05,1.07234]
[1776423873913,66.3,75327.04,1.3,-0.01131,1e-05,1.09165]
[1776423878947,66.3,75327.27,1.3,-0.0113,1e-05,1.09142]
[1776423884256,66.3,75328.2,1.3,-0.01129,1e-05,1.09048]
[1776423890028,66.33,75330.42,1.3,-0.01129,1e-05,1.09037]
[1776423895060,66.35,75331.66,1.3,-0.01129,1e-05,1.09064]
[1776423900096,66.37,75333.75,1.3,-0.01129,1e-05,1.09005]
[1776423905130,66.38,75331.07,1.3,-0.01134,1e-05,1.09424]
[1776423910165,66.4,75334.04,1.3,-0.01132,1e-05,1.09274]
[1776423915200,66.42,75337.17,1.3,-0.0113,1e-05,1.0911]
[1776423920235,66.44,75337.79,1.3,-0.01131,1e-05,1.09197]
[1776423925270,66.45,75343.79,1.3,-0.01125,1e-05,1.0875]
[1776423930305,66.47,75344.3,1.3,-0.01127,1e-05,1.08855]
[1776423935339,66.49,75346.32,1.3,-0.01123,1e-05,1.08545]
[1776423940375,66.51,75347.51,1.3,-0.01124,1e-05,1.08583]
[1776423943396,66.52,75338.01,1.3,-0.01136,1e-05,1.09628]
[1776423948432,66.54,75327.26,1.3,-0.01151,1e-05,1.10857]
[1776423953468,66.55,75325.96,1.3,-0.01154,1e-05,1.11126]
[1776423960515,66.58,75325.85,1.3,-0.01157,1e-05,1.11329]
[1776423965551,66.59,75324.71,1.3,-0.0116,1e-05,1.11582]
[1776423970588,66.61,75324.9,1.3,-0.01161,1e-05,1.11698]
[1776423975629,66.62,75324.88,1.3,-0.01163,1e-05,1.11809]
[1776423976633,66.63,75292.38,1.3,-0.01204,1e-05,1.15214]
[1776423977640,66.63,75280.98,1.3,-0.01219,1e-05,1.1643]
[1776423981997,66.64,75303.6,1.3,-0.01191,1e-05,1.14142]
[1776423987714,66.65,75312.65,1.3,-0.01181,1e-05,1.13342]
[1776423991109,66.66,75320.96,1.3,-0.01169,1e-05,1.12287]
[1776423997423,66.68,75323.35,1.3,-0.01168,1e-05,1.12167]
[1776423997453,66.68,75323.35,1.3,-0.01168,1e-05,1.12167]
[1776423997509,66.68,75323.09,1.3,-0.01168,1e-05,1.12244]
[1776423998055,66.68,75323.09,1.3,-0.01168,1e-05,1.12244]
[1776423998172,66.68,75323.09,1.3,-0.01168,1e-05,1.12244]
[1776423998899,66.68,75323.09,1.3,-0.01168,1e-05,1.12244]
[1776423998997,66.68,75323.57,1.3,-0.01168,1e-05,1.12195]
[1776424005058,66.7,75325.02,1.3,-0.01167,1e-05,1.12149]
[1776424011885,66.72,75329.9,1.3,-0.01164,1e-05,1.11862]
[1776424016969,66.74,75322.94,1.3,-0.01174,1e-05,1.12704]
[1776424022962,66.75,75322.99,1.3,-0.01176,1e-05,1.12849]
[1776424027997,66.77,75327.17,1.3,-0.01172,1e-05,1.12547]
[1776424033031,66.78,75327.53,1.3,-0.01173,1e-05,1.12639]
[1776424038417,66.79,75326.61,1.3,-0.01175,1e-05,1.12784]
[1776424040083,66.79,75336.67,1.3,-0.01162,1e-05,1.11756]
[1776424043451,66.79,75340.94,1.3,-0.01157,1e-05,1.11323]
[1776424044146,66.8,75344.48,1.3,-0.01153,1e-05,1.1102]
[1776424047179,66.8,75358.12,1.3,-0.01137,1e-05,1.09674]
[1776424053174,66.8,75363.6,1.3,-0.01128,1e-05,1.0886]
[1776424058209,66.8,75369.7,1.3,-0.0112,1e-05,1.08254]
[1776424063242,66.8,75375.53,1.3,-0.01114,1e-05,1.07677]
[1776424068276,66.8,75379.28,1.3,-0.01109,1e-05,1.07307]
[1776424073312,66.8,75381.54,1.3,-0.01106,1e-05,1.07085]
[1776424078350,66.8,75383.58,1.3,-0.01104,1e-05,1.06884]
[1776424083384,66.8,75384.84,1.3,-0.01102,1e-05,1.06761]
[1776424088419,66.8,75392.11,1.3,-0.01094,1e-05,1.0605]
[1776424093455,66.8,75395.3,1.3,-0.0109,1e-05,1.05739]
[1776424098489,66.8,75404.88,1.3,-0.01079,1e-05,1.04811]
[1776424103523,66.8,75402.24,1.3,-0.01082,1e-05,1.05066]
[1776424107552,66.8,75389.91,1.3,-0.01097,1e-05,1.06265]
[1776424110607,66.8,75387.14,1.3,-0.011,1e-05,1.06535]
[1776424118634,66.8,75383.08,1.3,-0.01102,1e-05,1.0667]
[1776424123669,66.8,75382.47,1.3,-0.01103,1e-05,1.0673]
[1776424128703,66.8,75381.69,1.3,-0.01104,1e-05,1.06807]
[1776424133739,66.8,75382.75,1.3,-0.01102,1e-05,1.06703]
[1776424137767,66.8,75365.8,1.3,-0.01123,1e-05,1.08375]
[1776424138774,66.8,75350.44,1.3,-0.01141,1e-05,1.09909]
[1776424143809,66.8,75348.37,1.3,-0.01144,1e-05,1.10117]
[1776424147505,66.8,75339.49,1.3,-0.01154,1e-05,1.11013]
[1776424147837,66.8,75339.4,1.3,-0.01155,1e-05,1.11022]
[1776424148329,66.8,75339.4,1.3,-0.01155,1e-05,1.11022]
[1776424148354,66.8,75339.4,1.3,-0.01155,1e-05,1.11022]
[1776424148729,66.8,75339.4,1.3,-0.01155,1e-05,1.11022]
[1776424148844,66.8,75344.34,1.3,-0.01149,1e-05,1.10523]
[1776424150886,66.8,75350.06,1.3,-0.01142,1e-05,1.09947]
[1776424157060,66.8,75360.58,1.3,-0.01129,1e-05,1.08894]
[1776424157347,66.8,75360.58,1.3,-0.01129,1e-05,1.08894]
[1776424159311,66.8,75360.67,1.3,-0.01129,1e-05,1.08885]
[1776424159569,66.8,75378.37,1.3,-0.01108,1e-05,1.07133]
[1776424165976,66.8,75380.11,1.3,-0.01105,1e-05,1.06962]
[1776424171010,66.8,75369.08,1.3,-0.01116,1e-05,1.07785]
[1776424174031,66.8,75380.63,1.3,-0.01102,1e-05,1.06647]
[1776424179066,66.8,75383.04,1.3,-0.01099,1e-05,1.06411]
[1776424184100,66.8,75384.54,1.3,-0.01098,1e-05,1.06265]
[1776424189165,66.8,75383.28,1.3,-0.01099,1e-05,1.06388]
[1776424194198,66.8,75378.3,1.3,-0.01105,1e-05,1.06876]
[1776424199248,66.8,75378.35,1.3,-0.01105,1e-05,1.06871]
[1776424202263,66.8,75368.87,1.3,-0.01116,1e-05,1.07805]
[1776424207298,66.8,75370.45,1.3,-0.01114,1e-05,1.07649]
[1776424212334,66.8,75370.8,1.3,-0.01114,1e-05,1.07615]
[1776424219384,66.8,75376.34,1.3,-0.01107,1e-05,1.07069]
[1776424224421,66.8,75372.28,1.3,-0.01112,1e-05,1.07469]
[1776424229464,66.8,75362.78,1.3,-0.01123,1e-05,1.08409]
[1776424234495,66.8,75358.48,1.3,-0.01126,1e-05,1.0857]
[1776424239528,66.8,75363.05,1.3,-0.01121,1e-05,1.08116]
[1776424246586,66.8,75364.34,1.3,-0.01119,1e-05,1.07988]
[1776424251613,66.8,75368.67,1.3,-0.01114,1e-05,1.0756]
[1776424256648,66.8,75358.7,1.3,-0.01126,1e-05,1.08548]
[1776424261684,66.8,75358.07,1.3,-0.01126,1e-05,1.08611]
[1776424266718,66.8,75360.38,1.3,-0.01124,1e-05,1.08381]
[1776424271754,66.8,75359.41,1.3,-0.01125,1e-05,1.08478]
[1776424276794,66.8,75359.75,1.3,-0.01124,1e-05,1.08444]
[1776424281824,66.8,75354.91,1.3,-0.0113,1e-05,1.08926]
[1776424286859,66.8,75356.0,1.3,-0.01129,1e-05,1.08817]
[1776424291893,66.8,75357.86,1.3,-0.01124,1e-05,1.08365]
[1776424297946,66.8,75369.49,1.3,-0.0111,1e-05,1.07215]
[1776424301643,66.8,75364.92,1.3,-0.01116,1e-05,1.07666]
[1776424302972,66.8,75348.95,1.3,-0.01135,1e-05,1.09254]
[1776424308008,66.8,75344.23,1.3,-0.01141,1e-05,1.09727]
[1776424313041,66.8,75345.78,1.3,-0.01139,1e-05,1.09571]
[1776424318076,66.8,75337.81,1.3,-0.01148,1e-05,1.10373]
[1776424323111,66.8,75336.68,1.3,-0.0115,1e-05,1.10487]
[1776424328146,66.8,75333.54,1.3,-0.01154,1e-05,1.10805]
[1776424333181,66.8,75329.67,1.3,-0.01158,1e-05,1.11197]
[1776424338216,66.8,75328.01,1.3,-0.01161,1e-05,1.11365]
[1776424343250,66.8,75330.35,1.3,-0.01158,1e-05,1.11128]
[1776424348296,66.8,75328.96,1.3,-0.01159,1e-05,1.11269]
[1776424354327,66.8,75327.75,1.3,-0.01158,1e-05,1.11121]
[1776424360369,66.8,75326.67,1.3,-0.01159,1e-05,1.1123]
[1776424363671,66.8,75326.67,1.3,-0.01159,1e-05,1.1123]
[1776424370440,66.8,75325.24,1.3,-0.01161,1e-05,1.11376]
[1776424376486,66.8,75324.51,1.3,-0.01162,1e-05,1.1145]
[1776424381518,66.8,75311.22,1.3,-0.01179,1e-05,1.12808]
[1776424383535,66.8,75298.69,1.3,-0.01195,1e-05,1.14102]
[1776424388565,66.8,75295.47,1.3,-0.01199,1e-05,1.14436]
[1776424393601,66.81,75296.6,1.3,-0.01198,1e-05,1.14376]
[1776424398636,66.81,75300.25,1.3,-0.01193,1e-05,1.13997]
[1776424403670,66.81,75305.6,1.3,-0.01186,1e-05,1.13444]
[1776424408706,66.81,75312.82,1.3,-0.01177,1e-05,1.12701]
[1776424416763,66.81,75314.09,1.3,-0.01173,1e-05,1.12298]
[1776424421798,66.81,75315.53,1.3,-0.01171,1e-05,1.1215]
[1776424426833,66.81,75318.95,1.3,-0.01167,1e-05,1.11801]
[1776424430861,66.81,75328.96,1.3,-0.01155,1e-05,1.10784]
[1776424436902,66.81,75336.39,1.3,-0.01145,1e-05,1.10033]
[1776424441941,66.81,75335.23,1.3,-0.01147,1e-05,1.1015]
[1776424446974,66.81,75331.64,1.3,-0.01151,1e-05,1.10512]
[1776424452012,66.81,75330.36,1.3,-0.01153,1e-05,1.10642]
[1776424457044,66.81,75329.9,1.3,-0.01153,1e-05,1.10688]
[1776424462082,66.81,75331.23,1.3,-0.01152,1e-05,1.10554]
[1776424467115,66.81,75330.52,1.3,-0.01153,1e-05,1.10626]
[1776424472151,66.81,75331.61,1.3,-0.01149,1e-05,1.10245]
[1776424479211,66.81,75330.18,1.3,-0.0115,1e-05,1.1039]
[1776424485241,66.81,75329.29,1.3,-0.01151,1e-05,1.1048]
[1776424493297,66.81,75328.09,1.3,-0.01153,1e-05,1.10601]
[1776424498332,66.81,75320.68,1.3,-0.01162,1e-05,1.11353]
[1776424500351,66.81,75311.42,1.3,-0.01174,1e-05,1.12298]
[1776424502914,66.81,75307.77,1.3,-0.01178,1e-05,1.12672]
[1776424508403,66.81,75313.88,1.3,-0.01171,1e-05,1.12046]
[1776424513439,66.81,75320.62,1.3,-0.01162,1e-05,1.11359]
[1776424519082,66.81,75325.04,1.3,-0.01157,1e-05,1.1091]
[1776424520530,66.81,75355.79,1.3,-0.01119,1e-05,1.07828]
[1776424522900,66.81,75363.09,1.3,-0.01111,1e-05,1.07107]
[1776424523047,66.81,75363.09,1.3,-0.01111,1e-05,1.07107]
[1776424531336,66.81,75357.57,1.3,-0.01117,1e-05,1.07652]
[1776424537091,66.81,75359.2,1.3,-0.01113,1e-05,1.07225]
[1776424542655,66.83,75362.82,1.3,-0.01111,1e-05,1.07062]
[1776424547690,66.85,75362.71,1.3,-0.01113,1e-05,1.07237]
[1776424552727,66.87,75364.1,1.3,-0.01113,1e-05,1.07264]
[1776424557762,66.89,75366.47,1.3,-0.01112,1e-05,1.07193]
[1776424562804,66.91,75376.67,1.3,-0.01102,1e-05,1.06355]
[1776424567838,67.0,75375.28,1.3,-0.01113,1e-05,1.07278]
[1776424573876,67.03,75372.19,1.3,-0.01119,1e-05,1.07772]
[1776424579933,67.05,75371.63,1.3,-0.01122,1e-05,1.08014]
[1776424584953,67.07,75371.28,1.3,-0.01124,1e-05,1.08202]
[1776424590006,67.09,75370.21,1.3,-0.01127,1e-05,1.0846]
[1776424595023,67.1,75368.62,1.3,-0.01128,1e-05,1.08501]
[1776424600059,67.12,75369.14,1.3,-0.01129,1e-05,1.08599]
[1776424608115,67.15,75368.88,1.3,-0.01132,1e-05,1.08863]
[1776424615164,67.18,75364.77,1.3,-0.0114,1e-05,1.09474]
[1776424620215,67.19,75364.88,1.3,-0.01141,1e-05,1.09604]
[1776424625235,67.21,75371.0,1.3,-0.01136,1e-05,1.09137]
[1776424630268,67.23,75371.52,1.3,-0.01137,1e-05,1.09229]
[1776424635303,67.24,75374.88,1.3,-0.01134,1e-05,1.09039]
[1776424640339,67.26,75379.99,1.3,-0.0113,1e-05,1.08677]
[1776424645376,67.28,75381.75,1.3,-0.0113,1e-05,1.08648]
[1776424647388,67.29,75390.96,1.3,-0.0112,1e-05,1.07827]
[1776424652424,67.34,75389.95,1.3,-0.01123,1e-05,1.0808]
[1776424656248,67.35,75392.52,1.3,-0.01121,1e-05,1.07886]
[1776424661488,67.41,75391.16,1.3,-0.01128,1e-05,1.08492]
[1776424668536,67.43,75389.27,1.3,-0.01133,1e-05,1.08878]
[1776424673571,67.45,75388.6,1.3,-0.01135,1e-05,1.09083]
[1776424678607,67.46,75394.71,1.3,-0.0113,1e-05,1.08617]
[1776424684648,67.48,75390.08,1.3,-0.01137,1e-05,1.09244]
[1776424689684,67.53,75389.64,1.3,-0.01142,1e-05,1.09677]
[1776424694718,67.66,75403.25,1.3,-0.01139,1e-05,1.09416]
[1776424700254,67.68,75410.01,1.3,-0.01132,1e-05,1.08861]
[1776424705795,67.7,75419.88,1.3,-0.01123,1e-05,1.08093]
[1776424707810,67.71,75430.56,1.3,-0.01111,1e-05,1.0711]
[1776424712845,67.73,75433.92,1.3,-0.01106,1e-05,1.06672]
[1776424717880,67.74,75432.68,1.3,-0.01109,1e-05,1.06945]
[1776424722916,67.76,75432.02,1.3,-0.01112,1e-05,1.07158]
[1776424727950,67.78,75436.2,1.3,-0.01109,1e-05,1.06899]
[1776424730972,67.79,75445.13,1.3,-0.01099,1e-05,1.06124]
[1776424736011,67.81,75445.98,1.3,-0.011,1e-05,1.06194]
[1776424741042,67.83,75445.44,1.3,-0.01103,1e-05,1.06399]
[1776424746078,67.85,75445.67,1.3,-0.01104,1e-05,1.06528]
[1776424751140,67.86,75457.01,1.3,-0.01093,1e-05,1.05559]
[1776424756161,67.89,75465.47,1.3,-0.01086,1e-05,1.04978]
[1776424759040,67.89,75471.9,1.3,-0.01078,1e-05,1.04366]
[1776424764218,67.9,75467.73,1.3,-0.01083,1e-05,1.04796]
[1776424769252,67.9,75467.65,1.3,-0.01084,1e-05,1.04837]
[1776424772276,67.9,75446.85,1.3,-0.01106,1e-05,1.06599]
[1776424774290,67.91,75424.87,1.3,-0.01132,1e-05,1.08797]
[1776424779325,67.93,75430.5,1.3,-0.01127,1e-05,1.08384]
[1776424781359,67.93,75418.8,1.3,-0.01142,1e-05,1.0959]
[1776424786374,67.95,75413.9,1.3,-0.01149,1e-05,1.10201]
[1776424791410,67.97,75413.47,1.3,-0.01151,1e-05,1.1037]
[1776424797451,67.97,75410.83,1.3,-0.01155,1e-05,1.10709]
[1776424802487,67.97,75399.69,1.3,-0.01169,1e-05,1.11822]
[1776424803499,67.98,75389.7,1.3,-0.01182,1e-05,1.1285]
[1776424808531,67.99,75390.01,1.3,-0.01182,1e-05,1.12904]
[1776424813565,68.0,75388.21,1.3,-0.01186,1e-05,1.13195]
[1776424818601,68.01,75382.6,1.3,-0.01194,1e-05,1.13867]
[1776424823638,68.02,75386.06,1.3,-0.01191,1e-05,1.13615]
[1776424828671,68.04,75384.8,1.3,-0.01194,1e-05,1.13845]
[1776424833706,68.05,75384.63,1.3,-0.01192,1e-05,1.13681]
[1776424838741,68.08,75379.93,1.3,-0.01201,1e-05,1.14417]
[1776424841770,68.08,75389.78,1.3,-0.0119,1e-05,1.13471]
[1776424848812,68.1,75397.39,1.3,-0.01182,1e-05,1.12844]
[1776424853848,68.11,75397.41,1.3,-0.01183,1e-05,1.12945]
[1776424858884,68.13,75402.79,1.3,-0.01178,1e-05,1.12505]
[1776424863918,68.14,75404.04,1.3,-0.01178,1e-05,1.12487]
[1776424868958,68.15,75401.88,1.3,-0.01181,1e-05,1.12812]
[1776424870969,68.16,75411.85,1.3,-0.0117,1e-05,1.11854]
[1776424871997,68.16,75425.03,1.3,-0.01154,1e-05,1.10563]
[1776424873992,68.17,75436.06,1.3,-0.01141,1e-05,1.09523]
[1776424876013,68.17,75445.61,1.3,-0.01131,1e-05,1.0864]
[1776424881042,68.19,75444.11,1.3,-0.01134,1e-05,1.08928]
[1776424886094,68.21,75443.34,1.3,-0.01137,1e-05,1.09141]
[1776424891112,68.22,75442.76,1.3,-0.01136,1e-05,1.09064]
[1776424896149,68.24,75444.37,1.3,-0.01136,1e-05,1.09042]
[1776424901185,68.26,75444.62,1.3,-0.01137,1e-05,1.09153]
[1776424906219,68.28,75448.18,1.3,-0.01135,1e-05,1.08968]
[1776424911255,68.32,75449.54,1.3,-0.01138,1e-05,1.0923]
[1776424916289,68.34,75442.97,1.3,-0.01148,1e-05,1.10008]
[1776424921326,68.36,75444.08,1.3,-0.01148,1e-05,1.10027]
[1776424923339,68.36,75454.34,1.3,-0.01136,1e-05,1.09074]
[1776424928373,68.38,75456.41,1.3,-0.01135,1e-05,1.0901]
[1776424933409,68.4,75458.23,1.3,-0.01135,1e-05,1.08969]
[1776424938443,68.41,75459.17,1.3,-0.01135,1e-05,1.09013]
[1776424943478,68.43,75460.33,1.3,-0.01136,1e-05,1.09035]
[1776424947505,68.44,75446.67,1.3,-0.01153,1e-05,1.10482]
[1776424952541,68.46,75445.92,1.3,-0.01153,1e-05,1.10405]
[1776424957575,68.47,75444.95,1.3,-0.01155,1e-05,1.10623]
[1776424962610,68.49,75444.51,1.3,-0.01157,1e-05,1.10787]
[1776424967647,68.5,75439.56,1.3,-0.01165,1e-05,1.11397]
[1776424973688,68.52,75438.25,1.3,-0.01168,1e-05,1.11662]
[1776424978722,68.51,75438.81,1.3,-0.01167,1e-05,1.11556]
[1776424982490,68.51,75438.81,1.3,-0.01167,1e-05,1.11556]
[1776424982590,68.51,75439.38,1.3,-0.01166,1e-05,1.11499]
[1776424987792,68.51,75439.84,1.3,-0.01166,1e-05,1.11453]
[1776424995848,68.51,75440.54,1.3,-0.01165,1e-05,1.11384]
[1776425000884,68.51,75440.18,1.3,-0.01165,1e-05,1.11419]
[1776425005918,68.51,75442.23,1.3,-0.01163,1e-05,1.11216]
[1776425010955,68.51,75442.3,1.3,-0.01163,1e-05,1.11209]
[1776425018033,68.51,75441.56,1.3,-0.01161,1e-05,1.11009]
[1776425023048,68.51,75441.59,1.3,-0.01161,1e-05,1.11006]
[1776425028108,68.51,75439.95,1.3,-0.01163,1e-05,1.11169]
[1776425033121,68.51,75441.05,1.3,-0.01161,1e-05,1.1106]
[1776425038177,68.51,75440.65,1.3,-0.01162,1e-05,1.111]
[1776425043192,68.51,75440.61,1.3,-0.01162,1e-05,1.11104]
[1776425048226,68.51,75447.57,1.3,-0.01153,1e-05,1.10415]
[1776425053261,68.51,75439.51,1.3,-0.01163,1e-05,1.11213]
[1776425058318,68.51,75434.11,1.3,-0.0117,1e-05,1.11749]
[1776425063331,68.51,75434.39,1.3,-0.01169,1e-05,1.11722]
[1776425068389,68.51,75435.14,1.3,-0.01168,1e-05,1.11647]
[1776425073402,68.51,75435.71,1.3,-0.01165,1e-05,1.11316]
[1776425078436,68.51,75435.82,1.3,-0.01165,1e-05,1.11305]
[1776425085484,68.51,75435.82,1.3,-0.01165,1e-05,1.11305]
[1776425090521,68.51,75435.6,1.3,-0.01165,1e-05,1.11327]
[1776425097568,68.51,75436.3,1.3,-0.01164,1e-05,1.11258]
[1776425102603,68.51,75445.63,1.3,-0.01153,1e-05,1.10335]
[1776425103831,68.51,75445.63,1.3,-0.01153,1e-05,1.10335]
[1776425104662,68.51,75447.26,1.3,-0.01151,1e-05,1.10174]
[1776425110660,68.51,75449.83,1.3,-0.01148,1e-05,1.09921]
[1776425113681,68.51,75440.57,1.3,-0.01159,1e-05,1.10835]
[1776425115424,68.51,75437.32,1.3,-0.01163,1e-05,1.11157]
[1776425115696,68.51,75437.71,1.3,-0.01163,1e-05,1.11118]
[1776425116220,68.51,75437.71,1.3,-0.01163,1e-05,1.11118]
[1776425116703,68.51,75436.52,1.3,-0.01164,1e-05,1.11236]
[1776425119574,68.51,75432.83,1.3,-0.01169,1e-05,1.11603]
[1776425119723,68.51,75432.3,1.3,-0.01169,1e-05,1.11656]
[1776425124757,68.51,75429.44,1.3,-0.01173,1e-05,1.11941]
[1776425125641,68.51,75429.44,1.3,-0.01173,1e-05,1.11941]
[1776425125765,68.51,75429.34,1.3,-0.01173,1e-05,1.11951]
[1776425130800,68.51,75429.05,1.3,-0.01173,1e-05,1.11979]
[1776425133823,68.51,75439.75,1.3,-0.01157,1e-05,1.10643]
[1776425138855,68.51,75447.14,1.3,-0.01148,1e-05,1.09914]
[1776425143891,68.51,75447.1,1.3,-0.01149,1e-05,1.09918]
[1776425148927,68.51,75446.83,1.3,-0.01149,1e-05,1.09945]
[1776425153962,68.51,75446.05,1.3,-0.0115,1e-05,1.10022]
[1776425158997,68.51,75447.97,1.3,-0.01147,1e-05,1.09833]
[1776425164033,68.51,75448.12,1.3,-0.01147,1e-05,1.09818]
[1776425169921,68.51,75447.8,1.3,-0.01148,1e-05,1.09849]
[1776425179139,68.51,75454.85,1.3,-0.01139,1e-05,1.09158]
[1776425184174,68.51,75458.05,1.3,-0.01135,1e-05,1.08846]
[1776425189194,68.51,75458.46,1.3,-0.01135,1e-05,1.08806]
[1776425199306,68.51,75459.35,1.3,-0.01131,1e-05,1.0845]
[1776425204315,68.51,75459.68,1.3,-0.01131,1e-05,1.08418]
[1776425209377,68.51,75460.13,1.3,-0.0113,1e-05,1.08374]
[1776425215393,68.51,75460.66,1.3,-0.0113,1e-05,1.08322]
[1776425222441,68.51,75461.02,1.3,-0.01129,1e-05,1.08287]
[1776425227477,68.51,75450.83,1.3,-0.01141,1e-05,1.09281]
[1776425232512,68.51,75447.66,1.3,-0.01145,1e-05,1.09592]
[1776425237547,68.51,75444.0,1.3,-0.0115,1e-05,1.09952]
[1776425243589,68.51,75444.05,1.3,-0.01149,1e-05,1.09947]
[1776425248624,68.51,75446.33,1.3,-0.01147,1e-05,1.09723]
[1776425253658,68.51,75435.58,1.3,-0.01157,1e-05,1.1051]
[1776425257550,68.51,75434.35,1.3,-0.01158,1e-05,1.10631]
[1776425257687,68.51,75434.48,1.3,-0.01158,1e-05,1.10618]
[1776425258204,68.51,75434.48,1.3,-0.01158,1e-05,1.10618]
[1776425258694,68.51,75434.53,1.3,-0.01158,1e-05,1.10614]
[1776425263729,68.53,75440.17,1.3,-0.01154,1e-05,1.10235]
[1776425268765,68.56,75442.25,1.3,-0.01154,1e-05,1.10275]
[1776425273800,68.59,75442.19,1.3,-0.01157,1e-05,1.10527]
[1776425276820,68.61,75452.23,1.3,-0.01147,1e-05,1.09685]
[1776425281855,68.63,75453.3,1.3,-0.01148,1e-05,1.09754]
[1776425286890,68.65,75452.64,1.3,-0.0115,1e-05,1.09946]
[1776425291925,68.66,75452.68,1.3,-0.01151,1e-05,1.10068]
[1776425296960,68.68,75451.48,1.3,-0.01154,1e-05,1.10311]
[1776425301995,68.69,75448.44,1.3,-0.01159,1e-05,1.10733]
[1776425307031,68.71,75457.53,1.3,-0.0115,1e-05,1.09964]
[1776425307406,68.71,75457.53,1.3,-0.0115,1e-05,1.09964]
[1776425313084,68.73,75457.47,1.3,-0.01149,1e-05,1.09849]
[1776425320124,68.75,75458.39,1.3,-0.0115,1e-05,1.09934]
[1776425325160,68.78,75461.12,1.3,-0.0115,1e-05,1.0991]
[1776425330194,68.81,75461.93,1.3,-0.01152,1e-05,1.10075]
[1776425335231,68.83,75459.48,1.3,-0.01157,1e-05,1.10472]
[1776425340264,68.84,75458.97,1.3,-0.01158,1e-05,1.10617]
[1776425348320,68.86,75454.69,1.3,-0.01165,1e-05,1.11186]
[1776425353355,68.87,75452.83,1.3,-0.01169,1e-05,1.11457]
[1776425358392,68.9,75450.53,1.3,-0.01174,1e-05,1.11899]
[1776425363426,68.93,75444.19,1.3,-0.01185,1e-05,1.12774]
[1776425368461,68.95,75446.37,1.3,-0.01184,1e-05,1.12748]
[1776425373369,68.95,75447.01,1.3,-0.01181,1e-05,1.12408]
[1776425378533,68.96,75448.57,1.3,-0.0118,1e-05,1.12322]
[1776425385581,68.96,75447.87,1.3,-0.01181,1e-05,1.12392]
[1776425390617,68.96,75448.5,1.3,-0.0118,1e-05,1.12329]
[1776425395660,68.96,75448.58,1.3,-0.0118,1e-05,1.12363]
[1776425400686,68.97,75449.34,1.3,-0.0118,1e-05,1.12391]
[1776425403707,68.99,75458.59,1.3,-0.0117,1e-05,1.1156]
[1776425408741,69.0,75461.43,1.3,-0.01168,1e-05,1.11389]
[1776425411778,69.0,75472.64,1.3,-0.01155,1e-05,1.10308]
[1776425416799,69.0,75474.56,1.3,-0.01153,1e-05,1.1012]
[1776425421834,69.0,75471.18,1.3,-0.01157,1e-05,1.10451]
[1776425426869,69.01,75481.22,1.3,-0.01145,1e-05,1.09503]
[1776425431904,69.02,75478.18,1.3,-0.01147,1e-05,1.09635]
[1776425436939,69.02,75481.23,1.3,-0.01144,1e-05,1.09338]
[1776425441973,69.02,75473.72,1.3,-0.01153,1e-05,1.10071]
[1776425447010,69.02,75474.01,1.3,-0.01152,1e-05,1.10043]
[1776425453054,69.02,75482.21,1.3,-0.01142,1e-05,1.09243]
[1776425458088,69.02,75482.59,1.3,-0.01142,1e-05,1.09206]
[1776425463125,69.02,75485.33,1.3,-0.01139,1e-05,1.0894]
[1776425464907,69.02,75487.85,1.3,-0.01136,1e-05,1.08695]
[1776425466159,69.02,75503.19,1.3,-0.01118,1e-05,1.07218]
[1776425471188,69.02,75500.15,1.3,-0.01121,1e-05,1.07509]
[1776425476222,69.02,75511.86,1.3,-0.01108,1e-05,1.0639]
[1776425480415,69.02,75518.18,1.3,-0.011,1e-05,1.0579]
[1776425483108,69.02,75518.42,1.3,-0.011,1e-05,1.05767]
[1776425483270,69.02,75521.32,1.3,-0.01097,1e-05,1.05493]
[1776425485717,69.02,75520.75,1.3,-0.01097,1e-05,1.05547]
[1776425485807,69.02,75515.66,1.3,-0.01103,1e-05,1.06029]
[1776425487012,69.02,75515.66,1.3,-0.01103,1e-05,1.06029]
[1776425488308,69.02,75543.7,1.3,-0.01071,1e-05,1.03395]
[1776425491326,69.03,75551.36,1.3,-0.01062,1e-05,1.02538]
[1776425497368,69.06,75556.25,1.3,-0.01059,1e-05,1.02312]
[1776425500390,69.08,75566.7,1.3,-0.01049,1e-05,1.01465]
[1776425502411,69.09,75557.52,1.3,-0.0106,1e-05,1.02385]
[1776425507441,69.11,75554.88,1.3,-0.01065,1e-05,1.02813]
[1776425510459,69.18,75543.71,1.3,-0.01084,1e-05,1.04388]
[1776425514491,69.31,75533.27,1.3,-0.01108,1e-05,1.06401]
[1776425519525,69.55,75529.09,1.3,-0.01136,1e-05,1.08738]
[1776425524560,69.69,75532.21,1.3,-0.01146,1e-05,1.09532]
[1776425529595,69.72,75538.77,1.3,-0.01141,1e-05,1.0914]
[1776425534629,69.8,75547.42,1.3,-0.01139,1e-05,1.08975]
[1776425539664,69.94,75539.45,1.3,-0.01161,1e-05,1.1084]
[1776425544700,69.97,75532.1,1.3,-0.01173,1e-05,1.11793]
[1776425549736,70.0,75527.22,1.3,-0.01182,1e-05,1.12503]
[1776425554770,70.03,75529.13,1.3,-0.01179,1e-05,1.12271]
[1776425559806,70.06,75528.5,1.3,-0.01183,1e-05,1.12564]
[1776425564841,70.08,75529.06,1.3,-0.01185,1e-05,1.1274]
[1776425569876,70.11,75526.09,1.3,-0.01191,1e-05,1.13261]
[1776425574913,70.14,75522.23,1.3,-0.01199,1e-05,1.13867]
[1776425577932,70.16,75505.25,1.3,-0.01221,1e-05,1.15691]
[1776425582972,70.19,75505.74,1.3,-0.01224,1e-05,1.15884]
[1776425588002,70.21,75511.36,1.3,-0.01219,1e-05,1.15528]
[1776425593037,70.24,75509.21,1.3,-0.01224,1e-05,1.15949]
[1776425598072,70.26,75505.51,1.3,-0.01231,1e-05,1.16519]
[1776425603107,70.28,75514.21,1.3,-0.01223,1e-05,1.15842]
[1776425608142,70.31,75516.38,1.3,-0.01223,1e-05,1.15826]
[1776425613177,70.33,75517.89,1.3,-0.0122,1e-05,1.15595]
[1776425618213,70.36,75525.48,1.3,-0.01214,1e-05,1.15043]
[1776425623247,70.38,75528.91,1.3,-0.01212,1e-05,1.14911]
[1776425628283,70.41,75528.98,1.3,-0.01214,1e-05,1.15112]
[1776425633317,70.43,75530.88,1.3,-0.01214,1e-05,1.1513]
[1776425638354,70.46,75525.65,1.3,-0.01223,1e-05,1.15856]
[1776425640366,70.47,75516.56,1.3,-0.01236,1e-05,1.16844]
[1776425645401,70.49,75517.2,1.3,-0.01237,1e-05,1.16971]
[1776425648422,70.51,75527.43,1.3,-0.01226,1e-05,1.16062]
[1776425653458,70.53,75534.71,1.3,-0.01219,1e-05,1.15536]
[1776425658492,70.56,75538.5,1.3,-0.01217,1e-05,1.1536]
[1776425663527,70.58,75537.54,1.3,-0.01221,1e-05,1.15651]
[1776425668569,70.6,75535.33,1.3,-0.01226,1e-05,1.16066]
[1776425675618,70.64,75538.23,1.3,-0.01223,1e-05,1.15766]
[1776425681663,70.66,75540.0,1.3,-0.01223,1e-05,1.15822]
[1776425687704,70.69,75544.64,1.3,-0.0122,1e-05,1.15591]
[1776425692742,70.72,75550.07,1.3,-0.01216,1e-05,1.15243]
[1776425697775,70.74,75558.36,1.3,-0.01208,1e-05,1.1462]
[1776425702809,70.76,75553.67,1.3,-0.01216,1e-05,1.15279]
[1776425706837,70.78,75543.3,1.3,-0.01231,1e-05,1.16463]
[1776425710866,70.8,75528.52,1.3,-0.01251,1e-05,1.18091]
[1776425715903,70.82,75522.61,1.3,-0.01261,1e-05,1.18856]
[1776425720939,70.84,75520.82,1.3,-0.01265,1e-05,1.19202]
[1776425725974,70.86,75515.78,1.3,-0.01273,1e-05,1.19876]
[1776425731009,70.88,75516.24,1.3,-0.01272,1e-05,1.19697]
[1776425738062,70.91,75518.8,1.3,-0.01271,1e-05,1.19659]
[1776425743101,70.93,75519.91,1.3,-0.01272,1e-05,1.19706]
[1776425748133,70.94,75521.84,1.3,-0.01271,1e-05,1.19668]
[1776425753167,70.97,75524.02,1.3,-0.01271,1e-05,1.1964]
[1776425758203,70.99,75521.28,1.3,-0.01276,1e-05,1.20077]
[1776425763269,71.01,75521.86,1.3,-0.01278,1e-05,1.20172]
[1776425769280,71.03,75519.81,1.3,-0.01282,1e-05,1.20566]
[1776425772301,71.04,75507.61,1.3,-0.01299,1e-05,1.21907]
[1776425777335,71.05,75508.94,1.3,-0.01299,1e-05,1.21909]
[1776425782370,71.07,75511.28,1.3,-0.01298,1e-05,1.21804]
[1776425787406,71.09,75519.23,1.3,-0.01289,1e-05,1.21122]
[1776425791434,71.1,75526.59,1.3,-0.01278,1e-05,1.20194]
[1776425796468,71.12,75524.7,1.3,-0.01283,1e-05,1.20534]
[1776425801506,71.14,75525.98,1.3,-0.01283,1e-05,1.20547]
[1776425806539,71.15,75529.09,1.3,-0.0128,1e-05,1.20378]
[1776425811310,71.16,75528.25,1.3,-0.01283,1e-05,1.20552]
[1776425811573,71.17,75528.13,1.3,-0.01284,1e-05,1.20623]
[1776425812753,71.18,75527.97,1.3,-0.01284,1e-05,1.20669]
[1776425818623,71.19,75524.14,1.3,-0.01291,1e-05,1.21201]
[1776425823697,71.2,75522.07,1.3,-0.01295,1e-05,1.21519]
[1776425829699,71.22,75520.71,1.3,-0.01298,1e-05,1.21784]
[1776425831714,71.26,75510.98,1.3,-0.01314,1e-05,1.23087]
[1776425833771,71.32,75501.86,1.3,-0.01332,1e-05,1.24541]
[1776425839770,71.47,75499.31,1.3,-0.01352,1e-05,1.26097]
[1776425842349,71.49,75499.42,1.3,-0.01354,1e-05,1.26277]
[1776425847868,71.58,75499.92,1.3,-0.01363,1e-05,1.26979]
[1776425851237,71.58,75500.62,1.3,-0.01362,1e-05,1.26924]
[1776425856830,71.59,75484.71,1.3,-0.01381,1e-05,1.28371]
[1776425856931,71.59,75485.1,1.3,-0.01381,1e-05,1.28337]
[1776425862931,71.6,75487.95,1.3,-0.01378,1e-05,1.28121]
[1776425868018,71.61,75486.5,1.3,-0.01381,1e-05,1.28357]
[1776425874009,71.62,75483.8,1.3,-0.01386,1e-05,1.28742]
[1776425880053,71.63,75491.48,1.3,-0.01377,1e-05,1.2802]
[1776425885089,71.64,75494.45,1.3,-0.01374,1e-05,1.27786]
[1776425890124,71.65,75496.18,1.3,-0.01372,1e-05,1.27683]
[1776425895158,71.66,75499.53,1.3,-0.01369,1e-05,1.27407]
[1776425900193,71.67,75499.6,1.3,-0.0137,1e-05,1.2748]
[1776425905228,71.68,75498.57,1.3,-0.01372,1e-05,1.27667]
[1776425910263,71.69,75489.99,1.3,-0.01384,1e-05,1.28656]
[1776425915298,71.7,75487.28,1.3,-0.01386,1e-05,1.28715]
[1776425920334,71.71,75485.15,1.3,-0.0139,1e-05,1.2903]
[1776425925368,71.71,75483.46,1.3,-0.01393,1e-05,1.29283]
[1776425930403,71.72,75481.55,1.3,-0.01397,1e-05,1.29559]
[1776425935439,71.73,75487.41,1.3,-0.0139,1e-05,1.29004]
[1776425938509,71.74,75503.73,1.3,-0.01368,1e-05,1.27314]
[1776425944502,71.75,75504.87,1.3,-0.01368,1e-05,1.27299]
[1776425950546,71.76,75505.44,1.3,-0.01368,1e-05,1.27342]
[1776425956587,71.77,75508.11,1.3,-0.01366,1e-05,1.27164]
[1776425961622,71.78,75506.06,1.3,-0.0137,1e-05,1.27466]
[1776425966657,71.79,75508.56,1.3,-0.01368,1e-05,1.27286]
[1776425971693,71.8,75509.36,1.3,-0.01365,1e-05,1.26984]
[1776425977736,71.82,75510.33,1.3,-0.01365,1e-05,1.26985]
[1776425982769,71.82,75502.93,1.3,-0.01375,1e-05,1.27849]
[1776425987805,71.83,75502.57,1.3,-0.01377,1e-05,1.27962]
[1776425991835,71.84,75492.81,1.3,-0.01391,1e-05,1.29059]
[1776425996870,71.85,75489.44,1.3,-0.01396,1e-05,1.29487]
[1776426001903,71.86,75486.03,1.3,-0.01402,1e-05,1.29919]
[1776426006941,71.86,75477.61,1.3,-0.01414,1e-05,1.3089]
[1776426011975,71.87,75481.5,1.3,-0.01409,1e-05,1.30528]
[1776426014999,71.89,75492.33,1.3,-0.01397,1e-05,1.29524]
[1776426021041,71.93,75496.24,1.3,-0.01395,1e-05,1.29422]
[1776426026082,71.93,75498.69,1.3,-0.01393,1e-05,1.29225]
[1776426030103,71.94,75511.72,1.3,-0.01376,1e-05,1.27891]
[1776426035137,71.95,75507.56,1.3,-0.01379,1e-05,1.28101]
[1776426040171,71.96,75506.01,1.3,-0.01382,1e-05,1.28331]
[1776426045213,71.96,75496.28,1.3,-0.01396,1e-05,1.2943]
[1776426050243,71.97,75493.91,1.3,-0.014,1e-05,1.29736]
[1776426055453,71.97,75489.95,1.3,-0.01406,1e-05,1.30201]
[1776426055513,71.97,75479.5,1.3,-0.0142,1e-05,1.31339]
[1776426057529,71.98,75465.59,1.3,-0.0144,1e-05,1.32869]
[1776426063338,71.98,75467.2,1.3,-0.01438,1e-05,1.32724]
[1776426068376,71.98,75469.85,1.3,-0.01435,1e-05,1.3246]
[1776426073411,71.99,75468.6,1.3,-0.01437,1e-05,1.32621]
[1776426077440,71.99,75459.63,1.3,-0.01449,1e-05,1.33619]
[1776426083481,71.99,75460.83,1.3,-0.01448,1e-05,1.33506]
[1776426085734,71.99,75461.64,1.3,-0.01447,1e-05,1.3342]
[1776426090939,71.99,75463.0,1.3,-0.01445,1e-05,1.3326]
[1776426091537,71.99,75463.22,1.3,-0.01441,1e-05,1.3292]
[1776426094767,71.99,75463.74,1.3,-0.0144,1e-05,1.32856]
[1776426094866,71.99,75463.03,1.3,-0.01441,1e-05,1.3293]
[1776426095639,71.99,75463.03,1.3,-0.01441,1e-05,1.3293]
[1776426095646,71.99,75463.4,1.3,-0.01441,1e-05,1.32885]
[1776426097215,71.99,75463.4,1.3,-0.01441,1e-05,1.32881]
[1776426097578,71.99,75466.1,1.3,-0.01437,1e-05,1.3259]
[1776426102613,71.97,75466.0,1.3,-0.01435,1e-05,1.32464]
[1776426107648,71.96,75464.25,1.3,-0.01436,1e-05,1.32521]
[1776426112683,71.94,75464.81,1.3,-0.01434,1e-05,1.32327]
[1776426118726,71.92,75465.54,1.3,-0.01431,1e-05,1.32089]
[1776426123762,71.91,75465.15,1.3,-0.0143,1e-05,1.32001]
[1776426128796,71.89,75465.62,1.3,-0.01427,1e-05,1.3182]
[1776426130814,71.89,75452.57,1.3,-0.01445,1e-05,1.33193]
[1776426135845,71.88,75445.08,1.3,-0.01455,1e-05,1.33971]
[1776426138903,71.88,75441.96,1.3,-0.01459,1e-05,1.34321]
[1776426138923,71.88,75427.56,1.3,-0.0148,1e-05,1.35922]
[1776426144912,71.88,75424.64,1.3,-0.01484,1e-05,1.36253]
[1776426149947,71.88,75419.17,1.3,-0.01492,1e-05,1.36867]
[1776426154983,71.88,75415.44,1.3,-0.01494,1e-05,1.36967]
[1776426160020,71.89,75423.29,1.3,-0.01483,1e-05,1.36131]
[1776426166060,71.89,75415.85,1.3,-0.01495,1e-05,1.37007]
[1776426174115,71.89,75413.45,1.3,-0.01498,1e-05,1.3728]
[1776426179350,71.89,75411.85,1.3,-0.01501,1e-05,1.37467]
[1776426185193,71.89,75408.17,1.3,-0.01506,1e-05,1.37887]
[1776426190274,71.89,75400.96,1.3,-0.01516,1e-05,1.38675]
[1776426196271,71.89,75408.0,1.3,-0.01506,1e-05,1.37871]
[1776426201305,71.89,75408.45,1.3,-0.01505,1e-05,1.37818]
[1776426206341,71.89,75402.64,1.3,-0.01514,1e-05,1.38474]
[1776426211375,71.89,75398.1,1.3,-0.01517,1e-05,1.38658]
[1776426216411,71.89,75388.75,1.3,-0.0153,1e-05,1.3971]
[1776426221445,71.88,75398.68,1.3,-0.01515,1e-05,1.3853]
[1776426226481,71.88,75402.16,1.3,-0.0151,1e-05,1.38127]
[1776426231516,71.88,75400.2,1.3,-0.01513,1e-05,1.38341]
[1776426236550,71.88,75391.49,1.3,-0.01525,1e-05,1.39315]
[1776426238566,71.88,75400.48,1.3,-0.01512,1e-05,1.38288]
[1776426243604,71.88,75403.01,1.3,-0.01508,1e-05,1.37994]
[1776426248646,71.88,75400.53,1.3,-0.01512,1e-05,1.38268]
[1776426254677,71.87,75399.25,1.3,-0.01513,1e-05,1.38402]
[1776426259712,71.87,75399.39,1.3,-0.01513,1e-05,1.38378]
[1776426264747,71.87,75400.74,1.3,-0.01511,1e-05,1.38217]
[1776426269785,71.87,75400.77,1.3,-0.01511,1e-05,1.38175]
[1776426274821,71.86,75398.47,1.3,-0.0151,1e-05,1.38089]
[1776426280905,71.86,75398.64,1.3,-0.0151,1e-05,1.38062]
[1776426287132,71.86,75398.5,1.3,-0.0151,1e-05,1.3807]
[1776426288920,71.86,75387.74,1.3,-0.01526,1e-05,1.39285]
[1776426293955,71.86,75389.39,1.3,-0.01523,1e-05,1.39078]
[1776426298990,71.86,75390.25,1.3,-0.01522,1e-05,1.3896]
[1776426304025,71.86,75388.95,1.3,-0.01523,1e-05,1.39086]
[1776426309062,71.85,75393.88,1.3,-0.01516,1e-05,1.38505]
[1776426314095,71.85,75394.97,1.3,-0.01514,1e-05,1.38365]
[1776426319130,71.85,75403.77,1.3,-0.01501,1e-05,1.37355]
[1776426324164,71.85,75403.64,1.3,-0.01501,1e-05,1.3736]
[1776426329200,71.85,75402.44,1.3,-0.01502,1e-05,1.37485]
[1776426334234,71.85,75403.86,1.3,-0.01497,1e-05,1.36998]
[1776426339270,71.85,75403.7,1.3,-0.01497,1e-05,1.3701]
[1776426344405,71.85,75408.32,1.3,-0.0149,1e-05,1.36488]
[1776426350734,71.84,75395.08,1.3,-0.0151,1e-05,1.37973]
[1776426350835,71.84,75376.53,1.3,-0.01537,1e-05,1.40076]
[1776426356389,71.84,75388.11,1.3,-0.01519,1e-05,1.38728]
[1776426361425,71.84,75388.3,1.3,-0.01519,1e-05,1.38683]
[1776426366461,71.84,75396.53,1.3,-0.01507,1e-05,1.37737]
[1776426371494,71.84,75397.49,1.3,-0.01505,1e-05,1.37617]
[1776426376530,71.83,75404.83,1.3,-0.01494,1e-05,1.36781]
[1776426381569,71.83,75406.8,1.3,-0.01491,1e-05,1.36557]
[1776426386602,71.83,75408.76,1.3,-0.01488,1e-05,1.36339]
[1776426391639,71.83,75412.25,1.3,-0.0148,1e-05,1.35638]
[1776426396671,71.84,75412.35,1.3,-0.0148,1e-05,1.3564]
[1776426401753,71.84,75411.81,1.3,-0.01481,1e-05,1.35717]
[1776426407747,71.84,75412.12,1.3,-0.01481,1e-05,1.35704]
[1776426412782,71.84,75411.73,1.3,-0.01482,1e-05,1.35768]
[1776426417818,71.85,75416.34,1.3,-0.01476,1e-05,1.35278]
[1776426418852,71.85,75416.34,1.3,-0.01476,1e-05,1.35278]
[1776426418870,71.85,75417.48,1.3,-0.01474,1e-05,1.35156]
[1776426424866,71.85,75424.81,1.3,-0.01464,1e-05,1.34359]
[1776426429903,71.85,75428.59,1.3,-0.01458,1e-05,1.33941]
[1776426437960,71.85,75428.04,1.3,-0.01459,1e-05,1.34002]
[1776426442995,71.85,75430.07,1.3,-0.01456,1e-05,1.33778]
[1776426448030,71.85,75429.97,1.3,-0.01456,1e-05,1.33789]
[1776426452060,71.85,75437.33,1.3,-0.01443,1e-05,1.32667]
[1776426456086,71.85,75446.94,1.3,-0.01429,1e-05,1.31616]
[1776426462130,71.85,75444.46,1.3,-0.01433,1e-05,1.31887]
[1776426463136,71.85,75424.28,1.3,-0.01461,1e-05,1.34104]
[1776426464147,71.85,75408.73,1.3,-0.01483,1e-05,1.35832]
[1776426469178,71.85,75407.43,1.3,-0.01485,1e-05,1.35978]
[1776426474214,71.85,75404.66,1.3,-0.01489,1e-05,1.36288]
[1776426479249,71.85,75412.96,1.3,-0.01477,1e-05,1.3536]
[1776426484283,71.85,75424.04,1.3,-0.01462,1e-05,1.3413]
[1776426488312,71.85,75434.17,1.3,-0.01447,1e-05,1.33014]
[1776426493347,71.85,75440.29,1.3,-0.01439,1e-05,1.32342]
[1776426498383,71.85,75439.93,1.3,-0.01439,1e-05,1.32382]
[1776426503418,71.85,75441.76,1.3,-0.01436,1e-05,1.32182]
[1776426509462,71.85,75441.0,1.3,-0.01438,1e-05,1.32265]
[1776426513488,71.85,75447.93,1.3,-0.01425,1e-05,1.31198]
[1776426517516,71.85,75461.82,1.3,-0.01405,1e-05,1.29695]
[1776426522595,71.85,75466.91,1.3,-0.01398,1e-05,1.29148]
[1776426525864,71.85,75452.79,1.3,-0.01418,1e-05,1.30671]
[1776426531617,71.85,75457.77,1.3,-0.01411,1e-05,1.30132]
[1776426536655,71.85,75460.17,1.3,-0.01408,1e-05,1.29873]
[1776426540680,71.85,75469.65,1.3,-0.01395,1e-05,1.28854]
[1776426545717,71.85,75470.34,1.3,-0.01394,1e-05,1.2878]
[1776426550752,71.85,75469.96,1.3,-0.01394,1e-05,1.28821]
[1776426555786,71.85,75475.47,1.3,-0.01387,1e-05,1.28232]
[1776426561827,71.85,75473.07,1.3,-0.0139,1e-05,1.28488]
[1776426566863,71.85,75478.58,1.3,-0.01383,1e-05,1.279]
[1776426571898,71.85,75481.18,1.3,-0.01376,1e-05,1.27319]
[1776426576933,71.85,75480.88,1.3,-0.01376,1e-05,1.27351]
[1776426581968,71.85,75479.66,1.3,-0.01378,1e-05,1.27481]
[1776426588012,71.85,75475.78,1.3,-0.01383,1e-05,1.27894]
[1776426593045,71.85,75474.59,1.3,-0.01385,1e-05,1.2802]
[1776426595493,71.85,75473.98,1.3,-0.01386,1e-05,1.28086]
[1776426596066,71.85,75473.92,1.3,-0.01386,1e-05,1.28092]
[1776426597954,71.85,75473.89,1.3,-0.01386,1e-05,1.28095]
[1776426598080,71.85,75473.71,1.3,-0.01386,1e-05,1.28114]
[1776426603115,71.85,75475.17,1.3,-0.01384,1e-05,1.27959]
[1776426608149,71.85,75476.08,1.3,-0.01383,1e-05,1.27862]
[1776426613186,71.85,75474.45,1.3,-0.01385,1e-05,1.28035]
[1776426620236,71.85,75473.99,1.3,-0.01386,1e-05,1.28084]
[1776426625272,71.85,75473.1,1.3,-0.01387,1e-05,1.28179]
[1776426633329,71.85,75472.14,1.3,-0.01385,1e-05,1.27976]
[1776426638362,71.85,75471.69,1.3,-0.01386,1e-05,1.28024]
[1776426643397,71.85,75481.59,1.3,-0.01372,1e-05,1.26972]
[1776426648432,71.85,75491.27,1.3,-0.01359,1e-05,1.25949]
[1776426653467,71.85,75490.2,1.3,-0.01361,1e-05,1.26062]
[1776426658501,71.85,75491.99,1.3,-0.01358,1e-05,1.25874]
[1776426663537,71.85,75494.8,1.3,-0.01354,1e-05,1.25578]
[1776426668574,71.85,75494.3,1.3,-0.01355,1e-05,1.25631]
[1776426673607,71.85,75493.78,1.3,-0.01356,1e-05,1.25685]
[1776426678644,71.85,75497.21,1.3,-0.01351,1e-05,1.25325]
[1776426679650,71.85,75507.19,1.3,-0.01338,1e-05,1.24282]
[1776426684684,71.85,75513.01,1.3,-0.0133,1e-05,1.23677]
[1776426689733,71.85,75515.26,1.3,-0.01327,1e-05,1.23444]
[1776426692749,71.85,75523.91,1.3,-0.01313,1e-05,1.22254]
[1776426696906,71.85,75530.65,1.3,-0.01304,1e-05,1.21562]
[1776426696982,71.85,75539.63,1.3,-0.01293,1e-05,1.20646]
[1776426702819,71.85,75537.89,1.3,-0.01295,1e-05,1.20823]
[1776426704566,71.85,75537.89,1.3,-0.01295,1e-05,1.20823]
[1776426705538,71.85,75531.86,1.3,-0.01303,1e-05,1.21439]
[1776426707050,71.85,75533.14,1.3,-0.01301,1e-05,1.21308]
[1776426707075,71.85,75530.43,1.3,-0.01305,1e-05,1.21585]
[1776426712889,71.85,75534.59,1.3,-0.01299,1e-05,1.2116]
[1776426718365,71.85,75529.18,1.3,-0.01306,1e-05,1.21713]
[1776426718436,71.85,75528.35,1.3,-0.01307,1e-05,1.21798]
[1776426723966,71.85,75529.51,1.3,-0.01306,1e-05,1.21679]
[1776426729005,71.85,75531.89,1.3,-0.01303,1e-05,1.21436]
[1776426734084,71.85,75530.99,1.3,-0.01304,1e-05,1.21528]
[1776426740079,71.85,75541.02,1.3,-0.01291,1e-05,1.20505]
[1776426744110,71.85,75554.46,1.3,-0.01274,1e-05,1.19145]
[1776426749143,71.85,75546.53,1.3,-0.01284,1e-05,1.19946]
[1776426754180,71.85,75540.96,1.3,-0.01288,1e-05,1.20217]
[1776426759215,71.85,75536.46,1.3,-0.01294,1e-05,1.20674]
[1776426762242,71.85,75551.63,1.3,-0.01274,1e-05,1.19138]
[1776426763249,71.85,75565.57,1.3,-0.01257,1e-05,1.17741]
[1776426764073,71.85,75565.57,1.3,-0.01257,1e-05,1.17741]
[1776426764256,71.85,75567.91,1.3,-0.01254,1e-05,1.17507]
[1776426765266,71.85,75578.46,1.3,-0.01241,1e-05,1.1646]
[1776426770298,71.85,75579.89,1.3,-0.01239,1e-05,1.16319]
[1776426775332,71.85,75582.29,1.3,-0.01236,1e-05,1.16082]
[1776426780369,71.85,75570.16,1.3,-0.01251,1e-05,1.17283]
[1776426785404,71.85,75578.54,1.3,-0.01241,1e-05,1.16452]
[1776426790445,71.85,75581.77,1.3,-0.01237,1e-05,1.16133]
[1776426795498,71.85,75586.25,1.3,-0.01231,1e-05,1.15692]
[1776426800513,71.85,75591.65,1.3,-0.01225,1e-05,1.15162]
[1776426805548,71.85,75597.41,1.3,-0.01218,1e-05,1.14598]
[1776426810583,71.85,75591.43,1.3,-0.01225,1e-05,1.15183]
[1776426815620,71.85,75593.32,1.3,-0.0122,1e-05,1.14713]
[1776426819649,71.85,75584.05,1.3,-0.01231,1e-05,1.15622]
[1776426824685,71.85,75576.56,1.3,-0.0124,1e-05,1.16361]
[1776426829724,71.85,75576.22,1.3,-0.01241,1e-05,1.16394]
[1776426834755,71.85,75574.8,1.3,-0.01243,1e-05,1.16535]
[1776426839791,71.85,75575.42,1.3,-0.01242,1e-05,1.16473]
[1776426844826,71.85,75572.25,1.3,-0.01246,1e-05,1.16787]
[1776426849864,71.85,75571.83,1.3,-0.01246,1e-05,1.16829]
[1776426854896,71.85,75572.56,1.3,-0.01245,1e-05,1.16757]
[1776426859934,71.85,75567.4,1.3,-0.01252,1e-05,1.17269]
[1776426864970,71.85,75566.84,1.3,-0.01252,1e-05,1.17325]
[1776426870011,71.85,75567.06,1.3,-0.01252,1e-05,1.17303]
[1776426875039,71.85,75558.34,1.3,-0.0126,1e-05,1.17883]
[1776426879068,71.85,75567.49,1.3,-0.01249,1e-05,1.16971]
[1776426884102,71.85,75570.02,1.3,-0.01246,1e-05,1.1672]
[1776426889138,71.85,75567.56,1.3,-0.01249,1e-05,1.16964]
[1776426895180,71.85,75568.16,1.3,-0.01248,1e-05,1.16905]
[1776426899207,71.85,75577.27,1.3,-0.01237,1e-05,1.16003]
[1776426904243,71.85,75571.09,1.3,-0.01244,1e-05,1.16614]
[1776426909278,71.85,75567.52,1.3,-0.01249,1e-05,1.16968]
[1776426914687,71.85,75565.14,1.3,-0.01252,1e-05,1.17205]
[1776426920355,71.85,75550.38,1.3,-0.0127,1e-05,1.18681]
[1776426925389,71.85,75560.52,1.3,-0.01257,1e-05,1.17665]
[1776426930426,71.85,75566.82,1.3,-0.01249,1e-05,1.17038]
[1776426933447,71.85,75574.46,1.3,-0.01237,1e-05,1.15993]
[1776426938482,71.85,75577.57,1.3,-0.01233,1e-05,1.15687]
[1776426943520,71.85,75577.18,1.3,-0.01234,1e-05,1.15725]
[1776426946537,71.85,75568.0,1.3,-0.01245,1e-05,1.16632]
[1776426951573,71.85,75562.26,1.3,-0.01252,1e-05,1.17202]
[1776426956609,71.85,75561.14,1.3,-0.01254,1e-05,1.17314]
[1776426961644,71.85,75561.04,1.3,-0.01254,1e-05,1.17324]
[1776426967685,71.85,75560.38,1.3,-0.01255,1e-05,1.17389]
[1776426972721,71.85,75558.18,1.3,-0.01257,1e-05,1.17609]
[1776426977756,71.85,75559.4,1.3,-0.01256,1e-05,1.17487]
[1776426982790,71.85,75559.48,1.3,-0.01256,1e-05,1.17479]
[1776426987832,71.85,75543.27,1.3,-0.01276,1e-05,1.19104]
[1776426992868,71.85,75538.94,1.3,-0.01279,1e-05,1.19249]
[1776426997902,71.85,75539.42,1.3,-0.01278,1e-05,1.192]
[1776427002937,71.85,75539.84,1.3,-0.01277,1e-05,1.19158]
[1776427008979,71.85,75541.4,1.3,-0.01275,1e-05,1.19001]
[1776427014015,71.85,75546.37,1.3,-0.01269,1e-05,1.18501]
[1776427019048,71.85,75539.15,1.3,-0.01278,1e-05,1.19228]
[1776427024084,71.85,75538.6,1.3,-0.01279,1e-05,1.19283]
[1776427029120,71.85,75537.98,1.3,-0.0128,1e-05,1.19346]
[1776427034155,71.85,75527.94,1.3,-0.01293,1e-05,1.20364]
[1776427039242,71.85,75531.19,1.3,-0.01288,1e-05,1.20033]
[1776427045235,71.85,75534.78,1.3,-0.01284,1e-05,1.19669]
[1776427048256,71.85,75543.87,1.3,-0.01272,1e-05,1.18752]
[1776427053292,71.85,75544.99,1.3,-0.01268,1e-05,1.18348]
[1776427058328,71.85,75544.78,1.3,-0.01268,1e-05,1.18369]
[1776427063362,71.85,75554.79,1.3,-0.01256,1e-05,1.17367]
[1776427067390,71.85,75564.85,1.3,-0.01243,1e-05,1.16368]
[1776427072425,71.85,75570.94,1.3,-0.01236,1e-05,1.15766]
[1776427077460,71.85,75569.89,1.3,-0.01237,1e-05,1.15869]
[1776427082495,71.85,75565.72,1.3,-0.01242,1e-05,1.16281]
[1776427087529,71.85,75574.37,1.3,-0.01231,1e-05,1.15428]
[1776427092565,71.85,75573.75,1.3,-0.01232,1e-05,1.15489]
[1776427098607,71.85,75573.93,1.3,-0.01232,1e-05,1.15471]
[1776427102635,71.85,75587.02,1.3,-0.01216,1e-05,1.14189]
[1776427104650,71.85,75597.26,1.3,-0.01203,1e-05,1.13194]
[1776427109683,71.85,75599.03,1.3,-0.01201,1e-05,1.13023]
[1776427114719,71.85,75595.93,1.3,-0.01202,1e-05,1.1304]
[1776427119804,71.85,75595.03,1.3,-0.01203,1e-05,1.13127]
[1776427126803,71.85,75594.07,1.3,-0.01204,1e-05,1.1322]
[1776427131839,71.85,75592.81,1.3,-0.01206,1e-05,1.13342]
[1776427136876,71.85,75590.55,1.3,-0.01209,1e-05,1.13561]
[1776427141909,71.85,75590.53,1.3,-0.01209,1e-05,1.13563]
[1776427146945,71.85,75595.73,1.3,-0.01202,1e-05,1.13059]
[1776427151979,71.85,75594.95,1.3,-0.01203,1e-05,1.13135]
[1776427157015,71.85,75594.36,1.3,-0.01204,1e-05,1.13192]
[1776427162051,71.85,75591.45,1.3,-0.01208,1e-05,1.13474]
[1776427168093,71.85,75592.04,1.3,-0.01207,1e-05,1.13417]
[1776427173129,71.85,75592.29,1.3,-0.01204,1e-05,1.13109]
[1776427178164,71.85,75592.01,1.3,-0.01204,1e-05,1.13136]
[1776427183200,71.85,75596.47,1.3,-0.01199,1e-05,1.12705]
[1776427187226,71.85,75586.05,1.3,-0.01211,1e-05,1.13714]
[1776427192262,71.85,75579.84,1.3,-0.01219,1e-05,1.1432]
[1776427197297,71.85,75582.28,1.3,-0.01216,1e-05,1.14082]
[1776427202338,71.85,75586.05,1.3,-0.01211,1e-05,1.13714]
[1776427204348,71.85,75599.53,1.3,-0.01195,1e-05,1.1241]
[1776427206370,71.85,75617.61,1.3,-0.01173,1e-05,1.10679]
[1776427211400,71.85,75620.12,1.3,-0.0117,1e-05,1.1044]
[1776427216439,71.85,75618.23,1.3,-0.01173,1e-05,1.1062]
[1776427221470,71.85,75625.48,1.3,-0.01164,1e-05,1.09932]
[1776427226506,71.85,75629.32,1.3,-0.0116,1e-05,1.09569]
[1776427231543,71.85,75625.5,1.3,-0.01161,1e-05,1.09652]
[1776427236576,71.85,75628.13,1.3,-0.01158,1e-05,1.09404]
[1776427241610,71.85,75624.08,1.3,-0.01163,1e-05,1.09786]
[1776427246647,71.85,75617.45,1.3,-0.01171,1e-05,1.10415]
[1776427250685,71.85,75607.3,1.3,-0.01183,1e-05,1.11382]
[1776427253693,71.85,75598.07,1.3,-0.01194,1e-05,1.12268]
[1776427258729,71.85,75604.62,1.3,-0.01186,1e-05,1.11639]
[1776427263769,71.85,75597.3,1.3,-0.01195,1e-05,1.12342]
[1776427268803,71.85,75597.2,1.3,-0.01195,1e-05,1.12352]
[1776427269810,71.85,75607.13,1.3,-0.01183,1e-05,1.11399]
[1776427270681,71.85,75607.13,1.3,-0.01183,1e-05,1.11399]
[1776427270816,71.85,75612.1,1.3,-0.01177,1e-05,1.10924]
[1776427271557,71.85,75612.1,1.3,-0.01177,1e-05,1.10924]
[1776427272235,71.85,75612.1,1.3,-0.01177,1e-05,1.10924]
[1776427280887,71.85,75610.1,1.3,-0.01179,1e-05,1.11115]
[1776427285923,71.85,75612.47,1.3,-0.01177,1e-05,1.10889]
[1776427291014,71.85,75608.3,1.3,-0.01179,1e-05,1.11006]
[1776427297001,71.85,75609.38,1.3,-0.01177,1e-05,1.10903]
[1776427302035,71.85,75608.89,1.3,-0.01178,1e-05,1.1095]
[1776427307070,71.85,75610.41,1.3,-0.01176,1e-05,1.10805]
[1776427309085,71.85,75595.22,1.3,-0.01194,1e-05,1.1226]
[1776427314127,71.85,75590.15,1.3,-0.012,1e-05,1.12749]
[1776427318198,71.85,75570.95,1.3,-0.01224,1e-05,1.14618]
[1776427320168,71.85,75551.26,1.3,-0.01248,1e-05,1.1656]
[1776427321175,71.85,75540.43,1.3,-0.01262,1e-05,1.17639]
[1776427326209,71.85,75533.21,1.3,-0.01271,1e-05,1.18363]
[1776427331304,71.85,75528.35,1.3,-0.01277,1e-05,1.18852]
[1776427336280,71.85,75540.64,1.3,-0.01261,1e-05,1.17618]
[1776427341316,71.85,75551.14,1.3,-0.01248,1e-05,1.16571]
[1776427346351,71.85,75546.71,1.3,-0.01254,1e-05,1.17012]
[1776427351386,71.85,75542.37,1.3,-0.01256,1e-05,1.17154]
[1776427356422,71.85,75539.78,1.3,-0.01259,1e-05,1.17413]
[1776427361463,71.85,75544.48,1.3,-0.01254,1e-05,1.16944]
[1776427364487,71.85,75556.06,1.3,-0.01239,1e-05,1.15795]
[1776427368519,71.85,75566.04,1.3,-0.01227,1e-05,1.14813]
[1776427373550,71.85,75563.0,1.3,-0.01231,1e-05,1.15111]
[1776427377577,71.85,75574.59,1.3,-0.01216,1e-05,1.13976]
[1776427382614,71.85,75581.16,1.3,-0.01208,1e-05,1.13337]
[1776427388056,71.85,75583.01,1.3,-0.01206,1e-05,1.13157]
[1776427389665,71.85,75564.43,1.3,-0.01229,1e-05,1.14971]
[1776427394700,71.85,75560.95,1.3,-0.01233,1e-05,1.15313]
[1776427399737,71.85,75567.37,1.3,-0.01225,1e-05,1.14682]
[1776427402756,71.85,75576.65,1.3,-0.01214,1e-05,1.13775]
[1776427405778,71.85,75586.86,1.3,-0.01201,1e-05,1.12784]
[1776427408799,71.85,75603.1,1.3,-0.01182,1e-05,1.11223]
[1776427413833,71.85,75607.48,1.3,-0.01174,1e-05,1.10524]
[1776427419876,71.85,75606.59,1.3,-0.01175,1e-05,1.10609]
[1776427423905,71.85,75591.28,1.3,-0.01193,1e-05,1.12075]
[1776427428940,71.85,75586.73,1.3,-0.01199,1e-05,1.12514]
[1776427433974,71.85,75587.1,1.3,-0.01198,1e-05,1.12478]
[1776427439010,71.85,75583.67,1.3,-0.01202,1e-05,1.12809]
[1776427444049,71.85,75586.58,1.3,-0.01199,1e-05,1.12528]
[1776427449084,71.85,75588.18,1.3,-0.01197,1e-05,1.12374]
[1776427454120,71.85,75584.78,1.3,-0.01201,1e-05,1.12702]
[1776427459154,71.85,75579.73,1.3,-0.01207,1e-05,1.13191]
[1776427464188,71.85,75584.45,1.3,-0.01201,1e-05,1.12734]
[1776427469224,71.85,75587.42,1.3,-0.01198,1e-05,1.12447]
[1776427474259,71.85,75588.6,1.3,-0.01194,1e-05,1.1205]
[1776427478287,71.85,75579.21,1.3,-0.01205,1e-05,1.12957]
[1776427482611,71.85,75580.18,1.3,-0.01204,1e-05,1.12863]
[1776427483324,71.85,75581.1,1.3,-0.01203,1e-05,1.12774]
[1776427488358,71.85,75582.99,1.3,-0.012,1e-05,1.12592]
[1776427493393,71.85,75584.9,1.3,-0.01198,1e-05,1.12407]
[1776427498428,71.85,75588.63,1.3,-0.01194,1e-05,1.12048]
[1776427503465,71.85,75596.52,1.3,-0.01184,1e-05,1.1129]
[1776427507493,71.85,75606.02,1.3,-0.01173,1e-05,1.10384]
[1776427509264,71.85,75606.02,1.3,-0.01173,1e-05,1.10384]
[1776427509507,71.85,75606.31,1.3,-0.01172,1e-05,1.10356]
[1776427514543,71.85,75605.4,1.3,-0.01174,1e-05,1.10443]
[1776427515759,71.85,75605.4,1.3,-0.01174,1e-05,1.10443]
[1776427516558,71.85,75605.3,1.3,-0.01174,1e-05,1.10452]
[1776427517290,71.85,75605.3,1.3,-0.01174,1e-05,1.10452]
[1776427517565,71.85,75605.61,1.3,-0.01173,1e-05,1.10423]
[1776427518986,71.85,75604.88,1.3,-0.01174,1e-05,1.10492]
[1776427519578,71.85,75604.99,1.3,-0.01174,1e-05,1.10482]
[1776427524616,71.85,75605.44,1.3,-0.01174,1e-05,1.10439]
[1776427529651,71.85,75605.57,1.3,-0.01173,1e-05,1.10426]
[1776427533514,71.85,75604.95,1.3,-0.01171,1e-05,1.10206]
[1776427533548,71.85,75602.9,1.3,-0.01174,1e-05,1.10401]
[1776427534962,71.85,75602.9,1.3,-0.01174,1e-05,1.10401]
[1776427535061,71.85,75609.53,1.3,-0.01166,1e-05,1.09771]
[1776427539723,71.85,75600.28,1.3,-0.01177,1e-05,1.1065]
[1776427544756,71.85,75599.94,1.3,-0.01177,1e-05,1.10682]
[1776427546773,71.85,75610.23,1.3,-0.01165,1e-05,1.09705]
[1776427551807,71.85,75609.49,1.3,-0.01166,1e-05,1.09775]
[1776427556842,71.85,75609.9,1.3,-0.01165,1e-05,1.09736]
[1776427562900,71.85,75607.94,1.3,-0.01168,1e-05,1.09922]
[1776427567931,71.85,75610.99,1.3,-0.01164,1e-05,1.09633]
[1776427572965,71.85,75604.45,1.3,-0.01172,1e-05,1.10253]
[1776427578001,71.85,75602.34,1.3,-0.01174,1e-05,1.10454]
[1776427583036,71.85,75604.61,1.3,-0.01172,1e-05,1.10238]
[1776427588072,71.85,75603.61,1.3,-0.01173,1e-05,1.10333]
[1776427593107,71.85,75601.61,1.3,-0.01172,1e-05,1.10243]
[1776427598142,71.85,75599.43,1.3,-0.01175,1e-05,1.10451]
[1776427603177,71.85,75601.49,1.3,-0.01172,1e-05,1.10255]
[1776427608213,71.85,75610.61,1.3,-0.01162,1e-05,1.0939]
[1776427613246,71.85,75608.82,1.3,-0.01164,1e-05,1.0956]
[1776427614386,71.85,75608.82,1.3,-0.01164,1e-05,1.0956]
[1776427614487,71.85,75608.44,1.3,-0.01164,1e-05,1.09596]
[1776427620296,71.85,75609.39,1.3,-0.01163,1e-05,1.09506]
[1776427624163,71.85,75604.32,1.3,-0.01169,1e-05,1.09986]
[1776427624324,71.85,75600.75,1.3,-0.01173,1e-05,1.10325]
[1776427625356,71.85,75600.75,1.3,-0.01173,1e-05,1.10325]
[1776427625375,71.85,75594.97,1.3,-0.0118,1e-05,1.10876]
[1776427631373,71.85,75595.44,1.3,-0.0118,1e-05,1.10831]
[1776427636410,71.85,75593.23,1.3,-0.01182,1e-05,1.11042]
[1776427641445,71.85,75593.72,1.3,-0.01182,1e-05,1.10996]
[1776427646479,71.85,75592.78,1.3,-0.01183,1e-05,1.11085]
[1776427649506,71.85,75582.67,1.3,-0.01195,1e-05,1.12056]
[1776427654536,71.85,75575.06,1.3,-0.01201,1e-05,1.12507]
[1776427659571,71.85,75573.67,1.3,-0.01203,1e-05,1.12642]
[1776427664605,71.85,75571.73,1.3,-0.01205,1e-05,1.1283]
[1776427669641,71.85,75558.17,1.3,-0.01222,1e-05,1.1415]
[1776427674676,71.85,75555.79,1.3,-0.01225,1e-05,1.14383]
[1776427679712,71.85,75553.07,1.3,-0.01228,1e-05,1.1465]
[1776427684746,71.85,75550.51,1.3,-0.01231,1e-05,1.14902]
[1776427688775,71.85,75561.69,1.3,-0.01217,1e-05,1.13806]
[1776427693811,71.85,75566.32,1.3,-0.01212,1e-05,1.13355]
[1776427699852,71.85,75569.4,1.3,-0.01208,1e-05,1.13056]
[1776427704887,71.85,75568.75,1.3,-0.01209,1e-05,1.13119]
[1776427709923,71.85,75576.81,1.3,-0.01199,1e-05,1.12338]
[1776427714957,71.85,75580.12,1.3,-0.01192,1e-05,1.11736]
[1776427719992,71.85,75582.01,1.3,-0.0119,1e-05,1.11554]
[1776427725029,71.85,75584.15,1.3,-0.01187,1e-05,1.11349]
[1776427728051,71.85,75596.41,1.3,-0.01173,1e-05,1.10178]
[1776427734112,71.85,75597.05,1.3,-0.01172,1e-05,1.10117]
[1776427738123,71.85,75583.66,1.3,-0.01188,1e-05,1.11396]
[1776427743159,71.85,75583.31,1.3,-0.01188,1e-05,1.11429]
[1776427746180,71.85,75594.05,1.3,-0.01176,1e-05,1.10402]
[1776427752221,71.85,75590.21,1.3,-0.0118,1e-05,1.10769]
[1776427757258,71.85,75592.59,1.3,-0.01177,1e-05,1.10542]
[1776427760279,71.85,75602.77,1.3,-0.01165,1e-05,1.09574]
[1776427764305,71.85,75614.89,1.3,-0.01151,1e-05,1.08432]
[1776427769340,71.85,75619.8,1.3,-0.01145,1e-05,1.07972]
[1776427774378,71.85,75623.51,1.3,-0.01138,1e-05,1.07349]
[1776427779411,71.85,75623.36,1.3,-0.01138,1e-05,1.07363]
[1776427784446,71.85,75623.7,1.3,-0.01138,1e-05,1.07332]
[1776427789481,71.85,75621.51,1.3,-0.01141,1e-05,1.07536]
[1776427794516,71.85,75624.04,1.3,-0.01138,1e-05,1.073]
[1776427799551,71.85,75622.81,1.3,-0.01139,1e-05,1.07414]
[1776427804585,71.85,75629.69,1.3,-0.01131,1e-05,1.06775]
[1776427809621,71.85,75623.52,1.3,-0.01138,1e-05,1.07348]
[1776427814655,71.85,75619.9,1.3,-0.01142,1e-05,1.07686]
[1776427819692,71.85,75617.98,1.3,-0.01145,1e-05,1.07865]
[1776427824725,71.85,75620.75,1.3,-0.01141,1e-05,1.07607]
[1776427829760,71.85,75619.04,1.3,-0.01143,1e-05,1.07766]
[1776427834796,71.85,75618.42,1.3,-0.01141,1e-05,1.07548]
[1776427839831,71.85,75610.2,1.3,-0.01151,1e-05,1.08317]
[1776427844865,71.85,75606.66,1.3,-0.01155,1e-05,1.0865]
[1776427849901,71.85,75604.23,1.3,-0.01158,1e-05,1.08879]
[1776427854937,71.85,75609.84,1.3,-0.01151,1e-05,1.08351]
[1776427859972,71.85,75619.05,1.3,-0.01141,1e-05,1.07489]
[1776427865016,71.85,75621.29,1.3,-0.01138,1e-05,1.0728]
[1776427870042,71.85,75628.4,1.3,-0.0113,1e-05,1.0662]
[1776427875131,71.85,75630.78,1.3,-0.01127,1e-05,1.064]
[1776427881119,71.85,75625.94,1.3,-0.01133,1e-05,1.06848]
[1776427885146,71.85,75635.13,1.3,-0.01122,1e-05,1.05998]
[1776427890181,71.85,75637.67,1.3,-0.01119,1e-05,1.05764]
[1776427895218,71.85,75638.26,1.3,-0.01116,1e-05,1.05437]
[1776427900256,71.85,75634.04,1.3,-0.01121,1e-05,1.05825]
[1776427905287,71.85,75640.82,1.3,-0.01113,1e-05,1.05202]
[1776427910323,71.85,75640.19,1.3,-0.01114,1e-05,1.0526]
[1776427915368,71.85,75642.44,1.3,-0.01111,1e-05,1.05053]
[1776427916375,71.85,75658.55,1.3,-0.01093,1e-05,1.03587]
[1776427917383,71.85,75672.46,1.3,-0.01078,1e-05,1.02333]
[1776427919396,71.85,75657.81,1.3,-0.01094,1e-05,1.03654]
[1776427924436,71.85,75657.72,1.3,-0.01094,1e-05,1.03662]
[1776427928464,71.85,75669.59,1.3,-0.01081,1e-05,1.02591]
[1776427933499,71.85,75662.5,1.3,-0.01089,1e-05,1.03229]
[1776427938534,71.85,75660.04,1.3,-0.01091,1e-05,1.03452]
[1776427943569,71.85,75666.58,1.3,-0.01084,1e-05,1.02862]
[1776427948605,71.85,75665.13,1.3,-0.01086,1e-05,1.02992]
[1776427953639,71.85,75666.1,1.3,-0.01082,1e-05,1.02637]
[1776427958681,71.85,75667.99,1.3,-0.0108,1e-05,1.02467]
[1776427958784,71.85,75667.96,1.3,-0.0108,1e-05,1.0247]
[1776427964721,71.85,75675.44,1.3,-0.01072,1e-05,1.018]
[1776427966948,71.85,75681.13,1.3,-0.01065,1e-05,1.01293]
[1776427967049,71.85,75686.96,1.3,-0.01059,1e-05,1.00776]
[1776427967458,71.85,75686.96,1.3,-0.01059,1e-05,1.00776]
[1776427967825,71.85,75686.96,1.3,-0.01059,1e-05,1.00776]
[1776427974427,71.85,75685.71,1.3,-0.0106,1e-05,1.00887]
[1776427982848,71.85,75696.31,1.3,-0.01049,1e-05,0.99951]
[1776427984884,71.85,75706.48,1.3,-0.01038,1e-05,0.9906]
[1776427989897,71.85,75693.3,1.3,-0.01052,1e-05,1.00216]
[1776427995938,71.85,75692.98,1.3,-0.01052,1e-05,1.00244]
[1776428000974,71.85,75697.06,1.3,-0.01048,1e-05,0.99885]
[1776428004976,71.85,75697.81,1.3,-0.01047,1e-05,0.99819]
[1776428005002,71.85,75698.65,1.3,-0.01046,1e-05,0.99745]
[1776428010040,71.85,75693.5,1.3,-0.01052,1e-05,1.00198]
[1776428012054,71.85,75670.19,1.3,-0.01075,1e-05,1.02003]
[1776428017092,71.85,75663.08,1.3,-0.01082,1e-05,1.0264]
[1776428019107,71.85,75652.69,1.3,-0.01094,1e-05,1.03578]
[1776428024141,71.85,75652.0,1.3,-0.01095,1e-05,1.03641]
[1776428030184,71.85,75651.73,1.3,-0.01095,1e-05,1.03665]
[1776428035219,71.85,75659.35,1.3,-0.01087,1e-05,1.02976]
[1776428041261,71.85,75658.78,1.3,-0.01087,1e-05,1.03028]
[1776428046711,71.85,75658.72,1.3,-0.01087,1e-05,1.03033]
[1776428046849,71.85,75658.72,1.3,-0.01087,1e-05,1.03033]
[1776428046885,71.85,75658.13,1.3,-0.01088,1e-05,1.03086]
[1776428047740,71.85,75658.13,1.3,-0.01088,1e-05,1.03086]
[1776428047791,71.85,75659.47,1.3,-0.01086,1e-05,1.02965]
[1776428053467,71.85,75663.79,1.3,-0.01082,1e-05,1.02577]
[1776428053568,71.85,75666.06,1.3,-0.01079,1e-05,1.02373]
[1776428055547,71.85,75666.26,1.3,-0.01079,1e-05,1.02355]
[1776428055645,71.85,75666.39,1.3,-0.01079,1e-05,1.02343]
[1776428061400,71.85,75669.38,1.3,-0.01075,1e-05,1.02075]
[1776428064893,71.85,75670.38,1.3,-0.01074,1e-05,1.01986]
[1776428065077,71.85,75670.38,1.3,-0.01074,1e-05,1.01986]
[1776428072478,71.85,75684.6,1.3,-0.01056,1e-05,1.00456]
[1776428075499,71.85,75693.84,1.3,-0.01046,1e-05,0.99642]
[1776428080536,71.85,75695.3,1.3,-0.01045,1e-05,0.99514]
[1776428085571,71.85,75689.38,1.3,-0.01051,1e-05,1.00034]
[1776428090606,71.85,75693.26,1.3,-0.01047,1e-05,0.99693]
[1776428095641,71.85,75690.19,1.3,-0.0105,1e-05,0.99963]
[1776428100676,71.85,75690.15,1.3,-0.0105,1e-05,0.99966]
[1776428103654,71.85,75688.81,1.3,-0.01052,1e-05,1.00084]
[1776428103697,71.85,75685.4,1.3,-0.01055,1e-05,1.00385]
[1776428108736,71.85,75685.43,1.3,-0.01055,1e-05,1.00382]
[1776428113769,71.85,75686.42,1.3,-0.01054,1e-05,1.00295]
[1776428118804,71.85,75689.71,1.3,-0.01051,1e-05,1.00005]
[1776428123839,71.85,75695.89,1.3,-0.01044,1e-05,0.99462]
[1776428128874,71.85,75688.06,1.3,-0.01052,1e-05,1.0015]
[1776428133201,71.85,75679.03,1.3,-0.0106,1e-05,1.00684]
[1776428133286,71.85,75668.42,1.3,-0.01071,1e-05,1.01627]
[1776428135193,71.85,75668.42,1.3,-0.01071,1e-05,1.01627]
[1776428135294,71.85,75666.26,1.3,-0.01073,1e-05,1.0182]
[1776428136014,71.85,75666.26,1.3,-0.01073,1e-05,1.0182]
[1776428136028,71.85,75665.08,1.3,-0.01075,1e-05,1.01926]
[1776428138766,71.85,75664.27,1.3,-0.01076,1e-05,1.01998]
[1776428138944,71.85,75664.57,1.3,-0.01075,1e-05,1.01971]
[1776428140770,71.85,75666.16,1.3,-0.01074,1e-05,1.01829]
[1776428140959,71.85,75665.17,1.3,-0.01075,1e-05,1.01918]
[1776428141652,71.85,75665.17,1.3,-0.01075,1e-05,1.01918]
[1776428141965,71.85,75664.7,1.3,-0.01075,1e-05,1.0196]
[1776428142363,71.85,75664.7,1.3,-0.01075,1e-05,1.0196]
[1776428142972,71.85,75663.17,1.3,-0.01077,1e-05,1.02097]
[1776428148009,71.85,75660.22,1.3,-0.0108,1e-05,1.02361]
[1776428153043,71.85,75661.31,1.3,-0.01079,1e-05,1.02263]
[1776428158077,71.85,75657.65,1.3,-0.01083,1e-05,1.02592]
[1776428162616,71.85,75657.57,1.3,-0.01083,1e-05,1.02599]
[1776428163113,71.85,75658.41,1.3,-0.01082,1e-05,1.02524]
[1776428165128,71.85,75667.5,1.3,-0.01072,1e-05,1.01709]
[1776428169165,71.85,75676.6,1.3,-0.01062,1e-05,1.00899]
[1776428174193,71.85,75677.5,1.3,-0.01061,1e-05,1.00819]
[1776428179228,71.85,75681.97,1.3,-0.01056,1e-05,1.00424]
[1776428184263,71.85,75686.45,1.3,-0.01052,1e-05,1.00028]
[1776428189298,71.85,75685.36,1.3,-0.01053,1e-05,1.00124]
[1776428194334,71.85,75673.3,1.3,-0.01063,1e-05,1.00927]
[1776428199371,71.85,75669.54,1.3,-0.01067,1e-05,1.01261]
[1776428204406,71.85,75661.48,1.3,-0.01076,1e-05,1.01981]
[1776428209441,71.85,75656.1,1.3,-0.01082,1e-05,1.02463]
[1776428217500,71.85,75656.36,1.3,-0.01082,1e-05,1.0244]
[1776428222539,71.85,75656.05,1.3,-0.01082,1e-05,1.02468]
[1776428227573,71.85,75660.87,1.3,-0.01077,1e-05,1.02035]
[1776428232610,71.85,75668.59,1.3,-0.01068,1e-05,1.01345]
[1776428236638,71.85,75678.54,1.3,-0.01057,1e-05,1.00462]
[1776428241673,71.85,75683.51,1.3,-0.01052,1e-05,1.00023]
[1776428246708,71.85,75685.34,1.3,-0.0105,1e-05,0.99862]
[1776428251742,71.85,75690.56,1.3,-0.01042,1e-05,0.99141]
[1776428256777,71.85,75693.4,1.3,-0.01039,1e-05,0.98893]
[1776428261814,71.85,75693.83,1.3,-0.01038,1e-05,0.98855]
[1776428266848,71.85,75690.88,1.3,-0.01041,1e-05,0.99113]
[1776428273897,71.85,75688.45,1.3,-0.01044,1e-05,0.99326]
[1776428278932,71.85,75686.23,1.3,-0.01046,1e-05,0.9952]
[1776428283967,71.85,75690.88,1.3,-0.01041,1e-05,0.99113]
[1776428289001,71.85,75698.81,1.3,-0.01033,1e-05,0.98421]
[1776428294037,71.85,75703.36,1.3,-0.01028,1e-05,0.98026]
[1776428299072,71.85,75704.13,1.3,-0.01027,1e-05,0.97959]
[1776428301086,71.85,75727.0,1.3,-0.01003,1e-05,0.95993]
[1776428304107,71.85,75736.2,1.3,-0.00994,1e-05,0.95212]
[1776428309149,71.85,75736.09,1.3,-0.00994,1e-05,0.95221]
[1776428311163,71.85,75722.13,1.3,-0.01006,1e-05,0.96152]
[1776428316199,71.85,75723.63,1.3,-0.01004,1e-05,0.96024]
[1776428321233,71.85,75727.84,1.3,-0.01,1e-05,0.95665]
[1776428326333,71.85,75725.59,1.3,-0.01002,1e-05,0.95856]
[1776428332314,71.85,75724.95,1.3,-0.01003,1e-05,0.95911]
[1776428337330,71.85,75723.11,1.3,-0.01005,1e-05,0.96068]
[1776428337410,71.85,75723.47,1.3,-0.01004,1e-05,0.96037]
[1776428343389,71.85,75720.58,1.3,-0.01007,1e-05,0.96284]
[1776428348428,71.85,75723.58,1.3,-0.01004,1e-05,0.96028]
[1776428353460,71.85,75721.22,1.3,-0.01007,1e-05,0.96229]
[1776428355006,71.85,75719.43,1.3,-0.01009,1e-05,0.96382]
[1776428355473,71.85,75719.46,1.3,-0.01009,1e-05,0.9638]
[1776428357605,71.85,75718.39,1.3,-0.0101,1e-05,0.96471]
[1776428358416,71.85,75718.39,1.3,-0.0101,1e-05,0.96471]
[1776428361768,71.85,75724.46,1.3,-0.01003,1e-05,0.95953]
[1776428362522,71.85,75723.58,1.3,-0.01004,1e-05,0.96028]
[1776428365635,71.85,75723.69,1.3,-0.01004,1e-05,0.96018]
[1776428366552,71.85,75723.12,1.3,-0.01005,1e-05,0.96067]
[1776428371587,71.85,75722.94,1.3,-0.01002,1e-05,0.95825]
[1776428372695,71.85,75722.94,1.3,-0.01002,1e-05,0.95825]
[1776428372698,71.85,75722.68,1.3,-0.01003,1e-05,0.95847]
[1776428374020,71.85,75722.68,1.3,-0.01003,1e-05,0.95847]
[1776428374121,71.85,75722.48,1.3,-0.01003,1e-05,0.95864]
[1776428377678,71.85,75720.85,1.3,-0.01005,1e-05,0.96003]
[1776428377734,71.85,75718.44,1.3,-0.01007,1e-05,0.96209]
[1776428383671,71.85,75720.51,1.3,-0.01005,1e-05,0.96032]
[1776428388707,71.85,75725.76,1.3,-0.00999,1e-05,0.95585]
[1776428393742,71.85,75723.61,1.3,-0.01002,1e-05,0.95768]
[1776428398777,71.85,75722.19,1.3,-0.01003,1e-05,0.95889]
[1776428403206,71.85,75719.09,1.3,-0.01006,1e-05,0.96154]
[1776428403307,71.85,75719.68,1.3,-0.01006,1e-05,0.96103]
[1776428408848,71.85,75716.25,1.3,-0.01009,1e-05,0.96397]
[1776428413883,71.85,75709.99,1.3,-0.01016,1e-05,0.96934]
[1776428418919,71.85,75712.4,1.3,-0.01013,1e-05,0.96727]
[1776428423958,71.85,75715.02,1.3,-0.01011,1e-05,0.96502]
[1776428428988,71.85,75722.49,1.3,-0.01003,1e-05,0.95864]
[1776428434023,71.85,75722.7,1.3,-0.01,1e-05,0.95589]
[1776428439060,71.85,75722.11,1.3,-0.01001,1e-05,0.95639]
[1776428447120,71.85,75730.4,1.3,-0.00992,1e-05,0.94936]
[1776428452149,71.85,75749.56,1.3,-0.00973,1e-05,0.93327]
[1776428453027,71.85,75749.56,1.3,-0.00973,1e-05,0.93327]
[1776428453158,71.85,75750.99,1.3,-0.00971,1e-05,0.93208]
[1776428457185,71.85,75736.45,1.3,-0.00986,1e-05,0.94425]
[1776428463227,71.85,75735.99,1.3,-0.00986,1e-05,0.94464]
[1776428468332,71.85,75733.59,1.3,-0.00989,1e-05,0.94666]
[1776428474303,71.85,75740.83,1.3,-0.00981,1e-05,0.94057]
[1776428479346,71.85,75742.45,1.3,-0.0098,1e-05,0.93921]
[1776428484375,71.85,75737.25,1.3,-0.00985,1e-05,0.94358]
[1776428490416,71.85,75738.95,1.3,-0.00983,1e-05,0.94215]
[1776428496459,71.85,75741.28,1.3,-0.00978,1e-05,0.93766]
[1776428498545,71.85,75730.02,1.3,-0.0099,1e-05,0.94713]
[1776428503507,71.85,75741.01,1.3,-0.00979,1e-05,0.93789]
[1776428508615,71.85,75751.99,1.3,-0.00968,1e-05,0.92873]
[1776428514591,71.85,75750.54,1.3,-0.00969,1e-05,0.92993]
[1776428521634,71.85,75742.18,1.3,-0.00978,1e-05,0.93691]
[1776428526670,71.85,75739.98,1.3,-0.0098,1e-05,0.93875]
[1776428531704,71.85,75736.37,1.3,-0.00983,1e-05,0.94178]
[1776428532316,71.85,75736.37,1.3,-0.00983,1e-05,0.94178]
[1776428532345,71.85,75736.37,1.3,-0.00983,1e-05,0.94178]
[1776428532712,71.85,75730.83,1.3,-0.00989,1e-05,0.94644]
[1776428533717,71.85,75723.55,1.3,-0.00997,1e-05,0.9526]
[1776428536739,71.85,75717.53,1.3,-0.01003,1e-05,0.95772]
[1776428541778,71.85,75716.91,1.3,-0.01003,1e-05,0.95825]
[1776428546813,71.85,75716.77,1.3,-0.01004,1e-05,0.95837]
[1776428547819,71.85,75710.75,1.3,-0.0101,1e-05,0.96351]
[1776428549832,71.85,75704.26,1.3,-0.01017,1e-05,0.96908]
[1776428555874,71.85,75702.87,1.3,-0.01015,1e-05,0.96768]
[1776428560910,71.85,75705.09,1.3,-0.01013,1e-05,0.96578]
[1776428562923,71.85,75699.07,1.3,-0.01019,1e-05,0.97096]
[1776428567959,71.85,75698.23,1.3,-0.0102,1e-05,0.97168]
[1776428575014,71.85,75698.96,1.3,-0.0102,1e-05,0.97105]
[1776428577954,71.85,75698.56,1.3,-0.0102,1e-05,0.9714]
[1776428578056,71.85,75698.74,1.3,-0.0102,1e-05,0.97124]
[1776428583066,71.85,75696.91,1.3,-0.01022,1e-05,0.97282]
[1776428588102,71.85,75695.59,1.3,-0.01023,1e-05,0.97396]
[1776428593136,71.85,75694.88,1.3,-0.01024,1e-05,0.97457]
[1776428598174,71.85,75704.24,1.3,-0.01014,1e-05,0.96651]
[1776428604217,71.85,75705.52,1.3,-0.01013,1e-05,0.96541]
[1776428609319,71.85,75707.63,1.3,-0.01011,1e-05,0.9636]
[1776428615295,71.85,75707.44,1.3,-0.01008,1e-05,0.96118]
[1776428618319,71.85,75698.01,1.3,-0.01018,1e-05,0.96927]
[1776428621336,71.85,75687.74,1.3,-0.01029,1e-05,0.97815]
[1776428625364,71.85,75699.79,1.3,-0.01016,1e-05,0.96774]
[1776428630405,71.85,75706.57,1.3,-0.01009,1e-05,0.96192]
[1776428632413,71.85,75695.6,1.3,-0.01021,1e-05,0.97135]
[1776428637447,71.85,75687.44,1.3,-0.01029,1e-05,0.97841]
[1776428642483,71.85,75691.8,1.3,-0.01025,1e-05,0.97463]
[1776428647517,71.85,75696.1,1.3,-0.0102,1e-05,0.97092]
[1776428652553,71.85,75689.55,1.3,-0.01027,1e-05,0.97658]
[1776428657587,71.85,75683.65,1.3,-0.01033,1e-05,0.9817]
[1776428662623,71.85,75685.38,1.3,-0.01031,1e-05,0.9802]
[1776428667657,71.85,75685.69,1.3,-0.01031,1e-05,0.97993]
[1776428671686,71.85,75692.56,1.3,-0.01021,1e-05,0.97137]
[1776428675715,71.85,75704.78,1.3,-0.01008,1e-05,0.96087]
[1776428679854,71.85,75724.65,1.3,-0.00988,1e-05,0.944]
[1776428682769,71.85,75746.35,1.3,-0.00966,1e-05,0.92585]
[1776428683776,71.85,75773.39,1.3,-0.00939,1e-05,0.90365]
[1776428685792,71.85,75748.81,1.3,-0.00963,1e-05,0.92381]
[1776428690828,71.85,75744.74,1.3,-0.00967,1e-05,0.92719]
[1776428693846,71.85,75754.3,1.3,-0.00958,1e-05,0.91928]
[1776428696890,71.85,75768.2,1.3,-0.00944,1e-05,0.90787]
[1776428698903,71.85,75792.19,1.3,-0.00921,1e-05,0.88847]
[1776428702974,71.85,75781.81,1.3,-0.00931,1e-05,0.89682]
[1776428705959,71.85,75796.05,1.3,-0.00917,1e-05,0.88538]
[1776428710996,71.85,75789.29,1.3,-0.00923,1e-05,0.89079]
[1776428712000,71.85,75775.71,1.3,-0.00937,1e-05,0.90176]
[1776428713008,71.85,75763.25,1.3,-0.00949,1e-05,0.91192]
[1776428715021,71.85,75773.8,1.3,-0.00938,1e-05,0.90331]
[1776428716034,71.85,75791.97,1.3,-0.00921,1e-05,0.88864]
[1776428721066,71.85,75792.06,1.3,-0.00921,1e-05,0.88857]
[1776428726102,71.85,75796.24,1.3,-0.00917,1e-05,0.88523]
[1776428728116,71.85,75809.75,1.3,-0.00904,1e-05,0.87448]
[1776428733156,71.85,75810.06,1.3,-0.00901,1e-05,0.87182]
[1776428735172,71.85,75820.16,1.3,-0.00892,1e-05,0.86387]
[1776428737181,71.85,75830.69,1.3,-0.00882,1e-05,0.85565]
[1776428738188,71.85,75841.45,1.3,-0.00872,1e-05,0.84732]
[1776428742222,71.85,75851.23,1.3,-0.00863,1e-05,0.83981]
[1776428744236,71.85,75867.14,1.3,-0.00849,1e-05,0.82771]
[1776428747891,71.85,75885.29,1.3,-0.00832,1e-05,0.81408]
[1776428748237,71.85,75885.29,1.3,-0.00832,1e-05,0.81408]
[1776428748293,71.85,75885.32,1.3,-0.00832,1e-05,0.81406]
[1776428749594,71.85,75885.32,1.3,-0.00832,1e-05,0.81406]
[1776428749698,71.85,75961.91,1.3,-0.00767,1e-05,0.75859]
[1776428752306,71.85,75949.05,1.3,-0.00778,1e-05,0.76768]
[1776428755356,71.85,75963.17,1.3,-0.00766,1e-05,0.75771]
[1776428756365,71.85,75977.49,1.3,-0.00755,1e-05,0.74771]
[1776428761868,71.85,75973.3,1.3,-0.00758,1e-05,0.75062]
[1776428761971,71.85,75934.69,1.3,-0.0079,1e-05,0.77793]
[1776428762694,71.85,75934.69,1.3,-0.0079,1e-05,0.77793]
[1776428762760,71.85,75911.71,1.3,-0.00809,1e-05,0.79458]
[1776428764442,71.85,75894.79,1.3,-0.00824,1e-05,0.80702]
[1776428766125,71.85,75855.41,1.3,-0.00859,1e-05,0.83662]
[1776428768458,71.85,75842.13,1.3,-0.00871,1e-05,0.8468]
[1776428773508,71.85,75824.97,1.3,-0.00887,1e-05,0.86011]
[1776428774509,71.85,75810.26,1.3,-0.00901,1e-05,0.87166]
[1776428775532,71.85,75799.43,1.3,-0.00911,1e-05,0.88024]
[1776428780551,71.85,75809.02,1.3,-0.00902,1e-05,0.87264]
[1776428785587,71.85,75801.34,1.3,-0.00909,1e-05,0.87872]
[1776428787600,71.85,75787.82,1.3,-0.00922,1e-05,0.88952]
[1776428790743,71.85,75754.22,1.3,-0.00955,1e-05,0.91684]
[1776428792636,71.85,75738.6,1.3,-0.00968,1e-05,0.92724]
[1776428797670,71.85,75731.07,1.3,-0.00976,1e-05,0.93352]
[1776428801047,71.85,75718.9,1.3,-0.00988,1e-05,0.94374]
[1776428802707,71.85,75706.55,1.3,-0.01001,1e-05,0.9542]
[1776428804008,71.85,75684.06,1.3,-0.01025,1e-05,0.9735]
[1776428807741,71.85,75664.24,1.3,-0.01046,1e-05,0.99078]
[1776428808748,71.85,75645.61,1.3,-0.01066,1e-05,1.00724]
[1776428813784,71.85,75639.01,1.3,-0.01074,1e-05,1.01313]
[1776428818818,71.85,75635.12,1.3,-0.01078,1e-05,1.01661]
[1776428822845,71.85,75648.69,1.3,-0.01063,1e-05,1.0045]
[1776428825869,71.85,75633.05,1.3,-0.0108,1e-05,1.01847]
[1776428830906,71.85,75634.21,1.3,-0.01079,1e-05,1.01743]
[1776428832926,71.85,75652.4,1.3,-0.01059,1e-05,1.00121]
[1776428833923,71.85,75667.19,1.3,-0.01043,1e-05,0.98819]
[1776428834929,71.85,75679.79,1.3,-0.01029,1e-05,0.9772]
[1776428839965,71.85,75670.85,1.3,-0.01039,1e-05,0.98499]
[1776428845001,71.85,75666.35,1.3,-0.01044,1e-05,0.98892]
[1776428847014,71.85,75653.3,1.3,-0.01058,1e-05,1.00042]
[1776428852052,71.85,75661.6,1.3,-0.01046,1e-05,0.99045]
[1776428857088,71.85,75662.22,1.3,-0.01045,1e-05,0.98991]
[1776428860117,71.85,75674.68,1.3,-0.01032,1e-05,0.97902]
[1776428861115,71.85,75687.55,1.3,-0.01018,1e-05,0.96788]
[1776428865147,71.85,75697.19,1.3,-0.01008,1e-05,0.95961]
[1776428870178,71.85,75691.44,1.3,-0.01014,1e-05,0.96454]
[1776428873201,71.85,75704.28,1.3,-0.01001,1e-05,0.95356]
[1776428874207,71.85,75719.01,1.3,-0.00986,1e-05,0.94109]
[1776428875215,71.85,75730.43,1.3,-0.00974,1e-05,0.93152]
[1776428877228,71.85,75747.01,1.3,-0.00957,1e-05,0.91776]
[1776428882338,71.85,75742.15,1.3,-0.00962,1e-05,0.92178]
[1776428884287,71.85,75760.56,1.3,-0.00944,1e-05,0.90665]
[1776428886302,71.85,75774.13,1.3,-0.00931,1e-05,0.89563]
[1776428891338,71.85,75779.23,1.3,-0.00926,1e-05,0.89152]
[1776428894359,71.85,75769.22,1.3,-0.00935,1e-05,0.8996]
[1776428899395,71.85,75767.13,1.3,-0.00938,1e-05,0.9013]
[1776428901406,71.85,75777.52,1.3,-0.00927,1e-05,0.89289]
[1776428906442,71.85,75775.62,1.3,-0.00929,1e-05,0.89443]
[1776428911476,71.85,75763.0,1.3,-0.00939,1e-05,0.90218]
[1776428915505,71.85,75746.49,1.3,-0.00955,1e-05,0.91568]
[1776428918526,71.85,75757.13,1.3,-0.00945,1e-05,0.90696]
[1776428923562,71.85,75754.95,1.3,-0.00947,1e-05,0.90874]
[1776428928598,71.85,75750.93,1.3,-0.00951,1e-05,0.91204]
[1776428933632,71.85,75743.8,1.3,-0.00958,1e-05,0.9179]
[1776428938666,71.85,75739.62,1.3,-0.00962,1e-05,0.92136]
[1776428940681,71.85,75729.68,1.3,-0.00972,1e-05,0.92961]
[1776428945716,71.85,75730.69,1.3,-0.00971,1e-05,0.92877]
[1776428948736,71.85,75741.35,1.3,-0.00961,1e-05,0.91992]
[1776428953771,71.85,75743.94,1.3,-0.00958,1e-05,0.91779]
[1776428958807,71.85,75744.27,1.3,-0.00958,1e-05,0.91751]
[1776428962835,71.85,75755.59,1.3,-0.00946,1e-05,0.90822]
[1776428967869,71.85,75774.63,1.3,-0.00928,1e-05,0.89276]
[1776428972904,71.85,75771.42,1.3,-0.00928,1e-05,0.89288]
[1776428977939,71.85,75768.29,1.3,-0.00931,1e-05,0.89541]
[1776428982977,71.85,75768.38,1.3,-0.00931,1e-05,0.89534]
[1776428988011,71.85,75772.53,1.3,-0.00927,1e-05,0.89199]
[1776428993045,71.85,75775.92,1.3,-0.00924,1e-05,0.88926]
[1776428998080,71.85,75774.93,1.3,-0.00925,1e-05,0.89006]
[1776429003117,71.85,75789.39,1.3,-0.00911,1e-05,0.87849]
[1776429008152,71.85,75784.19,1.3,-0.00916,1e-05,0.88263]
[1776429011182,71.85,75796.95,1.3,-0.00904,1e-05,0.87249]
[1776429014196,71.85,75786.93,1.3,-0.00913,1e-05,0.88045]
[1776429018225,71.85,75800.7,1.3,-0.009,1e-05,0.86952]
[1776429023260,71.85,75802.87,1.3,-0.00898,1e-05,0.86781]
[1776429026306,71.85,75824.08,1.3,-0.00878,1e-05,0.85124]
[1776429027308,71.85,75834.2,1.3,-0.00869,1e-05,0.84342]
[1776429031342,71.85,75841.24,1.3,-0.0086,1e-05,0.83567]
[1776429036379,71.85,75839.84,1.3,-0.00862,1e-05,0.83673]
[1776429039394,71.85,75853.43,1.3,-0.00849,1e-05,0.8264]
[1776429040402,71.85,75865.88,1.3,-0.00838,1e-05,0.81702]
[1776429041560,71.85,75876.81,1.3,-0.00828,1e-05,0.80887]
[1776429045475,71.85,75891.73,1.3,-0.00815,1e-05,0.79784]
[1776429047513,71.85,75906.94,1.3,-0.00802,1e-05,0.78673]
[1776429049525,71.85,75894.16,1.3,-0.00813,1e-05,0.79606]
[1776429050531,71.85,75882.52,1.3,-0.00823,1e-05,0.80463]
[1776429055570,71.85,75901.53,1.3,-0.00807,1e-05,0.79067]
[1776429060600,71.85,75906.13,1.3,-0.00803,1e-05,0.78732]
[1776429065639,71.85,75908.46,1.3,-0.00801,1e-05,0.78563]
[1776429070669,71.85,75898.22,1.3,-0.0081,1e-05,0.79309]
[1776429075703,71.85,75903.18,1.3,-0.00806,1e-05,0.78947]
[1776429080740,71.85,75903.45,1.3,-0.00805,1e-05,0.78927]
[1776429085776,71.85,75899.09,1.3,-0.00809,1e-05,0.79245]
[1776429090812,71.85,75892.09,1.3,-0.00815,1e-05,0.79758]
[1776429095848,71.85,75879.36,1.3,-0.00824,1e-05,0.80467]
[1776429100883,71.85,75877.45,1.3,-0.00826,1e-05,0.80609]
[1776429105918,71.85,75879.02,1.3,-0.00824,1e-05,0.80493]
[1776429108938,71.85,75869.35,1.3,-0.00833,1e-05,0.81211]
[1776429113975,71.85,75866.58,1.3,-0.00835,1e-05,0.81418]
[1776429119009,71.85,75878.51,1.3,-0.00825,1e-05,0.8053]
[1776429124047,71.85,75885.25,1.3,-0.00819,1e-05,0.80032]
[1776429127067,71.85,75901.44,1.3,-0.00805,1e-05,0.78847]
[1776429132103,71.85,75898.64,1.3,-0.00807,1e-05,0.79051]
[1776429137138,71.85,75900.47,1.3,-0.00806,1e-05,0.78917]
[1776429142177,71.85,75895.8,1.3,-0.0081,1e-05,0.79258]
[1776429146204,71.85,75882.59,1.3,-0.00821,1e-05,0.80229]
[1776429151239,71.85,75872.44,1.3,-0.00828,1e-05,0.8075]
[1776429156274,71.85,75882.16,1.3,-0.00819,1e-05,0.80031]
[1776429161312,71.85,75874.92,1.3,-0.00826,1e-05,0.80566]
[1776429165339,71.85,75856.39,1.3,-0.00842,1e-05,0.8195]
[1776429166349,71.85,75844.29,1.3,-0.00853,1e-05,0.82864]
[1776429171378,71.85,75836.86,1.3,-0.0086,1e-05,0.83429]
[1776429175418,71.85,75823.66,1.3,-0.00872,1e-05,0.84442]
[1776429179446,71.85,75812.08,1.3,-0.00882,1e-05,0.85339]
[1776429184481,71.85,75819.93,1.3,-0.00875,1e-05,0.8473]
[1776429187503,71.85,75830.24,1.3,-0.00866,1e-05,0.83936]
[1776429192538,71.85,75828.19,1.3,-0.00868,1e-05,0.84093]
[1776429197574,71.85,75820.53,1.3,-0.00875,1e-05,0.84684]
[1776429202608,71.85,75816.14,1.3,-0.00879,1e-05,0.85023]
[1776429207643,71.85,75819.01,1.3,-0.00876,1e-05,0.84801]
[1776429212678,71.85,75812.8,1.3,-0.00879,1e-05,0.85043]
[1776429217713,71.85,75807.98,1.3,-0.00884,1e-05,0.85418]
[1776429222748,71.85,75802.98,1.3,-0.00888,1e-05,0.85808]
[1776429227784,71.85,75795.67,1.3,-0.00895,1e-05,0.86381]
[1776429232820,71.85,75799.7,1.3,-0.00892,1e-05,0.86064]
[1776429237855,71.85,75804.4,1.3,-0.00887,1e-05,0.85697]
[1776429242892,71.85,75803.26,1.3,-0.00888,1e-05,0.85786]
[1776429247927,71.85,75806.64,1.3,-0.00885,1e-05,0.85522]
[1776429251959,71.85,75816.5,1.3,-0.00876,1e-05,0.84756]
[1776429256994,71.85,75817.22,1.3,-0.00875,1e-05,0.84701]
[1776429262029,71.85,75817.06,1.3,-0.00875,1e-05,0.84713]
[1776429267064,71.85,75824.91,1.3,-0.00868,1e-05,0.84108]
[1776429269079,71.85,75837.68,1.3,-0.00856,1e-05,0.83131]
[1776429271092,71.85,75847.0,1.3,-0.00846,1e-05,0.8219]
[1776429276131,71.85,75842.07,1.3,-0.0085,1e-05,0.82563]
[1776429281182,71.85,75836.23,1.3,-0.00855,1e-05,0.83006]
[1776429283175,71.85,75820.86,1.3,-0.00869,1e-05,0.84182]
[1776429288211,71.85,75818.19,1.3,-0.00872,1e-05,0.84388]
[1776429293268,71.85,75817.13,1.3,-0.00873,1e-05,0.84469]
[1776429298280,71.85,75822.91,1.3,-0.00868,1e-05,0.84024]
[1776429302309,71.85,75811.4,1.3,-0.00878,1e-05,0.84912]
[1776429307344,71.85,75807.21,1.3,-0.00882,1e-05,0.85238]
[1776429311372,71.85,75795.09,1.3,-0.00893,1e-05,0.86184]
[1776429316407,71.85,75799.58,1.3,-0.00889,1e-05,0.8583]
[1776429321441,71.85,75792.34,1.3,-0.00896,1e-05,0.86395]
[1776429326483,71.85,75796.21,1.3,-0.00892,1e-05,0.86085]
[1776429331518,71.85,75792.4,1.3,-0.00893,1e-05,0.86138]
[1776429333532,71.85,75802.72,1.3,-0.00884,1e-05,0.85329]
[1776429338567,71.85,75808.03,1.3,-0.00879,1e-05,0.84916]
[1776429343610,71.85,75805.71,1.3,-0.00881,1e-05,0.85096]
[1776429345616,71.85,75793.87,1.3,-0.00892,1e-05,0.8602]
[1776429350742,71.84,75797.35,1.3,-0.00889,1e-05,0.85744]
[1776429353675,71.84,75808.05,1.3,-0.00879,1e-05,0.84911]
[1776429358710,71.84,75801.82,1.3,-0.00884,1e-05,0.85395]
[1776429359717,71.84,75790.06,1.3,-0.00896,1e-05,0.86315]
[1776429362745,71.84,75778.72,1.3,-0.00906,1e-05,0.87207]
[1776429364755,71.84,75790.33,1.3,-0.00895,1e-05,0.86282]
[1776429369791,71.84,75782.05,1.3,-0.00903,1e-05,0.86925]
[1776429374825,71.84,75779.68,1.3,-0.00905,1e-05,0.87098]
[1776429379863,71.84,75778.38,1.3,-0.00906,1e-05,0.87185]
[1776429384905,71.83,75776.39,1.3,-0.00908,1e-05,0.87327]
[1776429386932,71.83,75766.65,1.3,-0.00917,1e-05,0.88059]
[1776429387917,71.83,75757.02,1.3,-0.00926,1e-05,0.88832]
[1776429391047,71.82,75744.41,1.3,-0.00935,1e-05,0.89538]
[1776429396980,71.81,75745.32,1.3,-0.00934,1e-05,0.89421]
[1776429398996,71.8,75731.7,1.3,-0.00946,1e-05,0.90441]
[1776429404029,71.79,75726.44,1.3,-0.00951,1e-05,0.90826]
[1776429409065,71.79,75727.96,1.3,-0.00949,1e-05,0.90655]
[1776429411077,71.78,75718.02,1.3,-0.00958,1e-05,0.91454]
[1776429415152,71.78,75698.05,1.3,-0.00978,1e-05,0.9307]
[1776429420186,71.77,75696.92,1.3,-0.00978,1e-05,0.93099]
[1776429423221,71.76,75679.03,1.3,-0.00996,1e-05,0.94568]
[1776429425220,71.76,75696.81,1.3,-0.00978,1e-05,0.93037]
[1776429428241,71.75,75708.27,1.3,-0.00965,1e-05,0.92043]
[1776429433275,71.74,75719.48,1.3,-0.00954,1e-05,0.91064]
[1776429438311,71.74,75727.65,1.3,-0.00945,1e-05,0.90347]
[1776429443345,71.73,75725.91,1.3,-0.00946,1e-05,0.90446]
[1776429448381,71.72,75728.31,1.3,-0.00943,1e-05,0.9021]
[1776429453416,71.72,75727.97,1.3,-0.00941,1e-05,0.89947]
[1776429458452,71.71,75724.23,1.3,-0.00944,1e-05,0.90215]
[1776429463488,71.71,75726.87,1.3,-0.00941,1e-05,0.8996]
[1776429468522,71.7,75727.36,1.3,-0.0094,1e-05,0.89884]
[1776429473557,71.7,75731.51,1.3,-0.00935,1e-05,0.89512]
[1776429478593,71.69,75727.91,1.3,-0.00938,1e-05,0.89772]
[1776429481614,71.69,75715.3,1.3,-0.00951,1e-05,0.90782]
[1776429483628,71.69,75705.73,1.3,-0.0096,1e-05,0.91554]
[1776429484636,71.68,75693.43,1.3,-0.00972,1e-05,0.92568]
[1776429485642,71.68,75682.87,1.3,-0.00983,1e-05,0.93442]
[1776429490678,71.67,75679.83,1.3,-0.00985,1e-05,0.93629]
[1776429495712,71.66,75685.58,1.3,-0.00979,1e-05,0.9308]
[1776429500747,71.66,75689.03,1.3,-0.00974,1e-05,0.9273]
[1776429505783,71.65,75688.77,1.3,-0.00974,1e-05,0.92695]
[1776429510818,71.64,75684.5,1.3,-0.00978,1e-05,0.92994]
[1776429514847,71.63,75666.93,1.3,-0.00993,1e-05,0.94169]
[1776429518874,71.62,75656.38,1.3,-0.01003,1e-05,0.95008]
[1776429523908,71.61,75657.33,1.3,-0.01001,1e-05,0.9485]
[1776429528949,71.6,75667.43,1.3,-0.0099,1e-05,0.93914]
[1776429533982,71.59,75667.29,1.3,-0.00989,1e-05,0.93843]
[1776429539018,71.58,75667.31,1.3,-0.00988,1e-05,0.93773]
[1776429544052,71.57,75678.26,1.3,-0.00976,1e-05,0.92781]
[1776429546067,71.57,75691.65,1.3,-0.00962,1e-05,0.9164]
[1776429548084,71.56,75701.35,1.3,-0.00952,1e-05,0.90819]
[1776429553117,71.56,75692.72,1.3,-0.0096,1e-05,0.91489]
[1776429558152,71.55,75692.14,1.3,-0.0096,1e-05,0.91491]
[1776429563187,71.54,75685.46,1.3,-0.00966,1e-05,0.91997]
[1776429568223,71.54,75680.03,1.3,-0.00971,1e-05,0.92397]
[1776429573259,71.53,75671.13,1.3,-0.00977,1e-05,0.92834]
[1776429577287,71.52,75661.74,1.3,-0.00986,1e-05,0.93577]
[1776429582321,71.51,75664.85,1.3,-0.00982,1e-05,0.93247]
[1776429587359,71.5,75664.42,1.3,-0.00982,1e-05,0.93222]
[1776429592390,71.49,75661.2,1.3,-0.00984,1e-05,0.93429]
[1776429597427,71.48,75659.52,1.3,-0.00985,1e-05,0.93506]
[1776429602541,71.47,75662.37,1.3,-0.00981,1e-05,0.932]
[1776429608504,71.46,75659.83,1.3,-0.00983,1e-05,0.93338]
[1776429613549,71.45,75658.49,1.3,-0.00984,1e-05,0.93388]
[1776429618579,71.45,75664.27,1.3,-0.00977,1e-05,0.92837]
[1776429623615,71.44,75672.24,1.3,-0.00968,1e-05,0.92109]
[1776429628652,71.43,75675.06,1.3,-0.00965,1e-05,0.91816]
[1776429633685,71.42,75680.66,1.3,-0.00956,1e-05,0.91046]
[1776429638722,71.41,75679.46,1.3,-0.00956,1e-05,0.91098]
[1776429643834,71.41,75677.18,1.3,-0.00958,1e-05,0.91239]
[1776429649797,71.4,75678.36,1.3,-0.00956,1e-05,0.91078]
[1776429654831,71.39,75682.79,1.3,-0.00951,1e-05,0.90667]
[1776429656847,71.39,75694.9,1.3,-0.00939,1e-05,0.89647]
[1776429661882,71.38,75693.41,1.3,-0.0094,1e-05,0.89746]
[1776429666918,71.38,75687.58,1.3,-0.00945,1e-05,0.90189]
[1776429671956,71.37,75687.1,1.3,-0.00945,1e-05,0.90191]
[1776429676988,71.37,75682.17,1.3,-0.0095,1e-05,0.90561]
[1776429682029,71.36,75683.01,1.3,-0.00949,1e-05,0.90454]
[1776429687064,71.36,75692.13,1.3,-0.00939,1e-05,0.89669]
[1776429692098,71.35,75697.98,1.3,-0.0093,1e-05,0.88915]
[1776429697138,71.35,75698.7,1.3,-0.00929,1e-05,0.88827]
[1776429702169,71.35,75694.53,1.3,-0.00933,1e-05,0.89139]
[1776429707207,71.34,75700.54,1.3,-0.00927,1e-05,0.88625]
[1776429712239,71.34,75704.31,1.3,-0.00923,1e-05,0.88299]
[1776429717274,71.34,75704.81,1.3,-0.00922,1e-05,0.88238]
[1776429722311,71.33,75703.92,1.3,-0.00923,1e-05,0.88291]
[1776429723318,71.33,75692.12,1.3,-0.00934,1e-05,0.89246]
[1776429728353,71.33,75686.6,1.3,-0.0094,1e-05,0.89667]
[1776429733388,71.32,75684.99,1.3,-0.00941,1e-05,0.89767]
[1776429738423,71.32,75685.01,1.3,-0.0094,1e-05,0.89731]
[1776429743457,71.31,75684.79,1.3,-0.0094,1e-05,0.89716]
[1776429748493,71.31,75693.07,1.3,-0.00932,1e-05,0.89006]
[1776429749500,71.31,75703.34,1.3,-0.00921,1e-05,0.88167]
[1776429751555,71.31,75710.1,1.3,-0.00912,1e-05,0.87369]
[1776429752540,71.31,75723.88,1.3,-0.00899,1e-05,0.86266]
[1776429754622,71.31,75743.81,1.3,-0.0088,1e-05,0.84694]
[1776429758582,71.31,75730.74,1.3,-0.00892,1e-05,0.85721]
[1776429763618,71.31,75727.32,1.3,-0.00896,1e-05,0.8599]
[1776429768653,71.31,75726.88,1.3,-0.00896,1e-05,0.86023]
[1776429773688,71.31,75726.56,1.3,-0.00896,1e-05,0.86047]
[1776429778722,71.31,75724.94,1.3,-0.00898,1e-05,0.86173]
[1776429783759,71.3,75720.04,1.3,-0.00902,1e-05,0.86559]
[1776429788793,71.3,75718.58,1.3,-0.00904,1e-05,0.86669]
[1776429793832,71.3,75712.23,1.3,-0.0091,1e-05,0.87168]
[1776429798866,71.3,75716.71,1.3,-0.00905,1e-05,0.86799]
[1776429803901,71.3,75709.88,1.3,-0.00912,1e-05,0.87337]
[1776429808935,71.3,75710.03,1.3,-0.00912,1e-05,0.87313]
[1776429813971,71.3,75712.11,1.3,-0.00907,1e-05,0.86891]
[1776429820014,71.29,75711.45,1.3,-0.00908,1e-05,0.86935]
[1776429825134,71.29,75706.14,1.3,-0.00913,1e-05,0.8735]
[1776429831090,71.29,75704.67,1.3,-0.00914,1e-05,0.87455]
[1776429836127,71.29,75704.01,1.3,-0.00914,1e-05,0.87497]
[1776429841161,71.29,75698.97,1.3,-0.00919,1e-05,0.87888]
[1776429844190,71.29,75714.24,1.3,-0.00904,1e-05,0.86653]
[1776429845279,71.29,75736.71,1.3,-0.00883,1e-05,0.84874]
[1776429848224,71.29,75749.08,1.3,-0.00871,1e-05,0.83909]
[1776429849225,71.29,75759.32,1.3,-0.00862,1e-05,0.83117]
[1776429854259,71.29,75757.8,1.3,-0.00863,1e-05,0.83234]
[1776429859294,71.29,75748.59,1.3,-0.00872,1e-05,0.83947]
[1776429864331,71.29,75748.27,1.3,-0.00872,1e-05,0.83972]
[1776429869364,71.29,75745.87,1.3,-0.00874,1e-05,0.84159]
[1776429874401,71.29,75745.6,1.3,-0.00872,1e-05,0.83941]
[1776429879435,71.29,75740.81,1.3,-0.00876,1e-05,0.84314]
[1776429882458,71.29,75751.54,1.3,-0.00866,1e-05,0.8348]
[1776429884471,71.29,75761.86,1.3,-0.00857,1e-05,0.82685]
[1776429889505,71.29,75771.14,1.3,-0.00848,1e-05,0.81975]
[1776429894541,71.29,75765.91,1.3,-0.00853,1e-05,0.82374]
[1776429899577,71.29,75759.34,1.3,-0.00859,1e-05,0.82878]
[1776429904612,71.29,75755.95,1.3,-0.00862,1e-05,0.83139]
[1776429909647,71.29,75766.87,1.3,-0.00852,1e-05,0.82301]
[1776429914681,71.29,75761.29,1.3,-0.00857,1e-05,0.82728]
[1776429919717,71.29,75758.95,1.3,-0.0086,1e-05,0.82908]
[1776429925758,71.29,75757.3,1.3,-0.00861,1e-05,0.83035]
[1776429930794,71.29,75755.63,1.3,-0.00863,1e-05,0.83164]
[1776429935835,71.29,75751.47,1.3,-0.00864,1e-05,0.83248]
[1776429940864,71.29,75754.04,1.3,-0.00862,1e-05,0.83049]
[1776429942879,71.29,75740.93,1.3,-0.00874,1e-05,0.84065]
[1776429947912,71.29,75742.0,1.3,-0.00873,1e-05,0.83982]
[1776429952948,71.29,75749.28,1.3,-0.00866,1e-05,0.83417]
[1776429958346,71.29,75748.14,1.3,-0.00867,1e-05,0.83505]
[1776429959060,71.29,75748.78,1.3,-0.00867,1e-05,0.83456]
[1776429959134,71.29,75787.25,1.3,-0.00831,1e-05,0.80522]
[1776429961117,71.29,75787.25,1.3,-0.00831,1e-05,0.80522]
[1776429961159,71.29,75787.25,1.3,-0.00831,1e-05,0.80522]
[1776429961212,71.29,75829.44,1.3,-0.00794,1e-05,0.77405]
[1776429962400,71.29,75829.44,1.3,-0.00794,1e-05,0.77405]
[1776429962583,71.29,75829.44,1.3,-0.00794,1e-05,0.77405]
[1776429963287,71.29,75845.71,1.3,-0.00781,1e-05,0.7623]
[1776429963363,71.29,75869.17,1.3,-0.00761,1e-05,0.74562]
[1776429966170,71.29,75834.73,1.3,-0.0079,1e-05,0.77021]
[1776429969110,71.29,75848.62,1.3,-0.00778,1e-05,0.76022]
[1776429971120,71.29,75835.1,1.3,-0.0079,1e-05,0.76995]
[1776429974141,71.29,75847.98,1.3,-0.00779,1e-05,0.76067]
[1776429975155,71.29,75858.02,1.3,-0.0077,1e-05,0.75351]
[1776429976281,71.29,75868.83,1.3,-0.00761,1e-05,0.74586]
[1776429979280,71.29,75878.84,1.3,-0.00753,1e-05,0.73884]
[1776429981275,71.29,75902.12,1.3,-0.00734,1e-05,0.72272]
[1776429986296,71.29,75885.3,1.3,-0.00748,1e-05,0.73434]
[1776429989315,71.29,75870.02,1.3,-0.0076,1e-05,0.74503]
[1776429990323,71.29,75851.32,1.3,-0.00776,1e-05,0.75829]
[1776429995370,71.29,75857.13,1.3,-0.00769,1e-05,0.75193]
[1776430000403,71.29,75854.37,1.3,-0.00771,1e-05,0.75389]
[1776430002476,71.29,75869.61,1.3,-0.00758,1e-05,0.74312]
[1776430007483,71.29,75874.43,1.3,-0.00754,1e-05,0.73974]
[1776430012520,71.29,75886.08,1.3,-0.00745,1e-05,0.73162]
[1776430015550,71.29,75900.86,1.3,-0.00733,1e-05,0.72143]
[1776430018450,71.29,75907.77,1.3,-0.00727,1e-05,0.71671]
[1776430018621,71.29,75907.77,1.3,-0.00727,1e-05,0.71671]
[1776430018647,71.29,75944.11,1.3,-0.00699,1e-05,0.6923]
[1776430020639,71.29,75974.42,1.3,-0.00676,1e-05,0.67248]
[1776430021408,71.29,75974.42,1.3,-0.00676,1e-05,0.67248]
[1776430021815,71.29,75978.62,1.3,-0.00673,1e-05,0.66977]
[1776430024670,71.29,75966.23,1.3,-0.00682,1e-05,0.67779]
[1776430029708,71.29,75981.34,1.3,-0.00671,1e-05,0.66802]
[1776430031762,71.29,75993.79,1.3,-0.00662,1e-05,0.66007]
[1776430033748,71.29,76019.86,1.3,-0.00643,1e-05,0.64367]
[1776430034766,71.29,75997.02,1.3,-0.00659,1e-05,0.65802]
[1776430035767,71.29,76028.85,1.3,-0.00637,1e-05,0.63809]
[1776430037782,71.29,76015.56,1.3,-0.00646,1e-05,0.64635]
[1776430038787,71.29,76025.96,1.3,-0.00639,1e-05,0.63988]
[1776430040804,71.29,76013.74,1.3,-0.00647,1e-05,0.64749]
[1776430041825,71.29,76030.14,1.3,-0.00636,1e-05,0.6373]
[1776430042831,71.29,76041.69,1.3,-0.00628,1e-05,0.6302]
[1776430043844,71.29,76066.95,1.3,-0.0061,1e-05,0.61492]
[1776430046888,71.29,76051.95,1.3,-0.00621,1e-05,0.62396]
[1776430049882,71.29,76063.93,1.3,-0.00612,1e-05,0.61673]
[1776430053910,71.29,76050.72,1.3,-0.00619,1e-05,0.62276]
[1776430057944,71.29,76034.65,1.3,-0.00631,1e-05,0.63256]
[1776430062547,71.29,76043.76,1.3,-0.00624,1e-05,0.62699]
[1776430062974,71.29,76041.57,1.3,-0.00626,1e-05,0.62832]
[1776430063047,71.29,76041.57,1.3,-0.00626,1e-05,0.62832]
[1776430063077,71.29,76052.54,1.3,-0.00618,1e-05,0.62166]
[1776430067012,71.29,76063.37,1.3,-0.00611,1e-05,0.61514]
[1776430070365,71.29,76043.09,1.3,-0.00625,1e-05,0.6274]
[1776430072981,71.29,76031.11,1.3,-0.00633,1e-05,0.63473]
[1776430076085,71.29,76041.64,1.3,-0.00626,1e-05,0.62828]
[1776430077118,71.29,76052.62,1.3,-0.00618,1e-05,0.62161]
[1776430079109,71.29,76063.48,1.3,-0.00611,1e-05,0.61508]
[1776430081125,71.29,76073.28,1.3,-0.00604,1e-05,0.60923]
[1776430083138,71.29,76086.69,1.3,-0.00595,1e-05,0.60131]
[1776430085153,71.29,76073.72,1.3,-0.00604,1e-05,0.60897]
[1776430087032,71.29,76069.99,1.3,-0.00606,1e-05,0.61119]
[1776430087128,71.29,76069.99,1.3,-0.00606,1e-05,0.61119]
[1776430087229,71.29,76057.56,1.3,-0.00615,1e-05,0.61863]
[1776430088725,71.29,76057.56,1.3,-0.00615,1e-05,0.61863]
[1776430088772,71.29,76064.07,1.3,-0.0061,1e-05,0.61472]
[1776430091202,71.29,76084.82,1.3,-0.00596,1e-05,0.60241]
[1776430092900,71.29,76112.12,1.3,-0.00578,1e-05,0.58652]
[1776430098252,71.29,76118.95,1.3,-0.00574,1e-05,0.5826]
[1776430100190,71.29,76114.11,1.3,-0.00577,1e-05,0.58538]
[1776430100289,71.29,76131.52,1.3,-0.00566,1e-05,0.57545]
[1776430101514,71.29,76131.52,1.3,-0.00566,1e-05,0.57545]
[1776430101587,71.29,76136.84,1.3,-0.00563,1e-05,0.57244]
[1776430103299,71.29,76148.7,1.3,-0.00555,1e-05,0.56579]
[1776430107328,71.29,76138.3,1.3,-0.00562,1e-05,0.57162]
[1776430109327,71.29,76152.14,1.3,-0.00553,1e-05,0.56388]
[1776430114363,71.29,76140.06,1.3,-0.00559,1e-05,0.56881]
[1776430117385,71.29,76129.03,1.3,-0.00566,1e-05,0.57503]
[1776430122420,71.29,76136.84,1.3,-0.00561,1e-05,0.57062]
[1776430127457,71.29,76139.13,1.3,-0.00559,1e-05,0.56934]
[1776430129472,71.29,76149.81,1.3,-0.00553,1e-05,0.56337]
[1776430134509,71.29,76149.56,1.3,-0.00553,1e-05,0.56351]
[1776430135520,71.29,76137.92,1.3,-0.0056,1e-05,0.57001]
[1776430137531,71.29,76126.62,1.3,-0.00567,1e-05,0.57639]
[1776430141558,71.29,76115.45,1.3,-0.00575,1e-05,0.58276]
[1776430144587,71.29,76097.46,1.3,-0.00586,1e-05,0.59313]
[1776430145991,71.29,76074.93,1.3,-0.00601,1e-05,0.60635]
[1776430149621,71.29,76059.74,1.3,-0.00611,1e-05,0.6154]
[1776430151635,71.29,76073.22,1.3,-0.00602,1e-05,0.60736]
[1776430156691,71.29,76078.08,1.3,-0.00599,1e-05,0.60448]
[1776430157683,71.29,76076.44,1.3,-0.006,1e-05,0.60545]
[1776430161714,71.29,76076.37,1.3,-0.006,1e-05,0.60549]
[1776430165741,71.29,76057.25,1.3,-0.00613,1e-05,0.61689]
[1776430170798,71.29,76060.19,1.3,-0.00611,1e-05,0.61513]
[1776430174831,71.29,76072.89,1.3,-0.00601,1e-05,0.60565]
[1776430177847,71.29,76094.37,1.3,-0.00586,1e-05,0.59305]
[1776430180868,71.29,76103.87,1.3,-0.0058,1e-05,0.58755]
[1776430181873,71.29,76116.68,1.3,-0.00572,1e-05,0.58021]
[1776430186912,71.29,76115.88,1.3,-0.00572,1e-05,0.58066]
[1776430191971,71.29,76117.23,1.3,-0.00572,1e-05,0.57989]
[1776430192952,71.29,76132.54,1.3,-0.00562,1e-05,0.57122]
[1776430195977,71.29,76143.12,1.3,-0.00555,1e-05,0.56529]
[1776430201008,71.29,76150.76,1.3,-0.0055,1e-05,0.56104]
[1776430202019,71.29,76163.06,1.3,-0.00543,1e-05,0.55426]
[1776430203024,71.29,76174.89,1.3,-0.00536,1e-05,0.5478]
[1776430205045,71.29,76193.63,1.3,-0.00524,1e-05,0.5377]
[1776430206047,71.29,76206.95,1.3,-0.00517,1e-05,0.53062]
[1776430208061,71.29,76231.73,1.3,-0.00502,1e-05,0.51766]
[1776430213105,71.29,76215.93,1.3,-0.00511,1e-05,0.52589]
[1776430214107,71.29,76204.56,1.3,-0.00518,1e-05,0.53188]
[1776430215113,71.29,76194.52,1.3,-0.00524,1e-05,0.53722]
[1776430218160,71.29,76183.24,1.3,-0.00531,1e-05,0.54328]
[1776430220168,71.29,76193.23,1.3,-0.00525,1e-05,0.53791]
[1776430223184,71.29,76207.49,1.3,-0.00516,1e-05,0.53033]
[1776430223359,71.29,76207.49,1.3,-0.00516,1e-05,0.53033]
[1776430224190,71.29,76221.97,1.3,-0.00508,1e-05,0.52273]
[1776430224398,71.29,76221.97,1.3,-0.00508,1e-05,0.52273]
[1776430225203,71.29,76216.15,1.3,-0.00511,1e-05,0.52578]
[1776430226206,71.29,76202.44,1.3,-0.00519,1e-05,0.53301]
[1776430227214,71.29,76174.07,1.3,-0.00536,1e-05,0.54824]
[1776430228221,71.29,76146.98,1.3,-0.00553,1e-05,0.56314]
[1776430229227,71.29,76124.37,1.3,-0.00567,1e-05,0.57583]
[1776430230246,71.29,76094.17,1.3,-0.00587,1e-05,0.59317]
[1776430231555,71.29,76093.24,1.3,-0.00585,1e-05,0.59184]
[1776430231785,71.29,76093.24,1.3,-0.00585,1e-05,0.59184]
[1776430232263,71.29,76115.78,1.3,-0.00571,1e-05,0.57888]
[1776430232428,71.29,76115.78,1.3,-0.00571,1e-05,0.57888]
[1776430233265,71.29,76157.07,1.3,-0.00545,1e-05,0.55576]
[1776430238298,71.29,76151.62,1.3,-0.00548,1e-05,0.55877]
[1776430241317,71.29,76161.66,1.3,-0.00542,1e-05,0.55324]
[1776430242324,71.29,76171.82,1.3,-0.00536,1e-05,0.5477]
[1776430247359,71.29,76160.49,1.3,-0.00543,1e-05,0.55388]
[1776430249386,71.29,76149.57,1.3,-0.00549,1e-05,0.5599]
[1776430253403,71.29,76139.8,1.3,-0.00556,1e-05,0.56533]
[1776430258442,71.29,76133.43,1.3,-0.0056,1e-05,0.5689]
[1776430263491,71.29,76104.47,1.3,-0.00578,1e-05,0.58535]
[1776430264904,71.29,76084.95,1.3,-0.00591,1e-05,0.59667]
[1776430270544,71.29,76066.18,1.3,-0.00603,1e-05,0.60772]
[1776430275579,71.29,76060.73,1.3,-0.00607,1e-05,0.61097]
[1776430277603,71.29,76039.66,1.3,-0.00621,1e-05,0.62364]
[1776430279609,71.29,76022.74,1.3,-0.00633,1e-05,0.63398]
[1776430281623,71.29,76013.29,1.3,-0.0064,1e-05,0.63982]
[1776430283640,71.29,76024.18,1.3,-0.00632,1e-05,0.6331]
[1776430288677,71.29,76029.0,1.3,-0.00629,1e-05,0.63014]
[1776430290688,71.29,76015.5,1.3,-0.00638,1e-05,0.63845]
[1776430295722,71.29,76008.4,1.3,-0.00642,1e-05,0.64088]
[1776430300768,71.29,76019.14,1.3,-0.00634,1e-05,0.63423]
[1776430301811,71.29,76054.28,1.3,-0.0061,1e-05,0.6129]
[1776430307805,71.29,76060.68,1.3,-0.00605,1e-05,0.60908]
[1776430312849,71.29,76066.08,1.3,-0.00602,1e-05,0.60588]
[1776430313897,71.29,76082.72,1.3,-0.00591,1e-05,0.59609]
[1776430318913,71.29,76074.98,1.3,-0.00596,1e-05,0.60062]
[1776430321476,71.29,76053.09,1.3,-0.0061,1e-05,0.61361]
[1776430322930,71.29,76034.56,1.3,-0.00623,1e-05,0.62479]
[1776430324414,71.29,76019.02,1.3,-0.00634,1e-05,0.63431]
[1776430329968,71.29,76033.58,1.3,-0.00624,1e-05,0.62539]
[1776430331985,71.29,76053.54,1.3,-0.0061,1e-05,0.61334]
[1776430337035,71.29,76056.47,1.3,-0.00608,1e-05,0.61159]
[1776430338085,71.29,76045.51,1.3,-0.00616,1e-05,0.61817]
[1776430343080,71.29,76060.46,1.3,-0.00605,1e-05,0.60921]
[1776430346385,71.29,76062.43,1.3,-0.00604,1e-05,0.60804]
[1776430346507,71.29,76062.43,1.3,-0.00604,1e-05,0.60804]
[1776430346519,71.29,76071.87,1.3,-0.00598,1e-05,0.60245]
[1776430346628,71.29,76071.87,1.3,-0.00598,1e-05,0.60245]
[1776430347132,71.29,76071.87,1.3,-0.00598,1e-05,0.60245]
[1776430347207,71.29,76081.0,1.3,-0.00592,1e-05,0.59709]
[1776430353164,71.29,76078.31,1.3,-0.00592,1e-05,0.59678]
[1776430355218,71.29,76092.39,1.3,-0.00582,1e-05,0.58859]
[1776430361258,71.29,76104.54,1.3,-0.00574,1e-05,0.5816]
[1776430363234,71.29,76121.51,1.3,-0.00564,1e-05,0.57196]
[1776430364247,71.29,76135.77,1.3,-0.00555,1e-05,0.56396]
[1776430366257,71.29,76146.22,1.3,-0.00548,1e-05,0.55816]
[1776430371299,71.29,76148.77,1.3,-0.00547,1e-05,0.55675]
[1776430376335,71.29,76148.4,1.3,-0.00547,1e-05,0.55695]
[1776430380374,71.29,76138.96,1.3,-0.00553,1e-05,0.56218]
[1776430383399,71.29,76148.45,1.3,-0.00547,1e-05,0.55693]
[1776430388478,71.29,76157.03,1.3,-0.00541,1e-05,0.55221]
[1776430394473,71.29,76148.34,1.3,-0.00547,1e-05,0.55699]
[1776430399523,71.29,76147.57,1.3,-0.00547,1e-05,0.55741]
[1776430400137,71.29,76147.57,1.3,-0.00547,1e-05,0.55741]
[1776430400521,71.29,76179.87,1.3,-0.00528,1e-05,0.53982]
[1776430401204,71.29,76179.87,1.3,-0.00528,1e-05,0.53982]
[1776430401528,71.29,76213.38,1.3,-0.00508,1e-05,0.52208]
[1776430402533,71.29,76223.76,1.3,-0.00502,1e-05,0.51669]
[1776430404547,71.29,76236.66,1.3,-0.00495,1e-05,0.51005]
[1776430406562,71.29,76247.22,1.3,-0.00489,1e-05,0.50468]
[1776430411622,71.29,76260.63,1.3,-0.0048,1e-05,0.49626]
[1776430416639,71.29,76264.67,1.3,-0.00478,1e-05,0.49425]
[1776430422551,71.29,76266.71,1.3,-0.00476,1e-05,0.49323]
[1776430422612,71.29,76239.78,1.3,-0.00491,1e-05,0.50678]
[1776430427721,71.29,76235.78,1.3,-0.00494,1e-05,0.50882]
[1776430428926,71.29,76218.58,1.3,-0.00503,1e-05,0.51767]
[1776430430750,71.29,76198.13,1.3,-0.00515,1e-05,0.52836]
[1776430431809,71.29,76186.66,1.3,-0.00522,1e-05,0.53444]
[1776430434775,71.29,76202.37,1.3,-0.00513,1e-05,0.52613]
[1776430436788,71.29,76185.25,1.3,-0.00523,1e-05,0.5352]
[1776430437795,71.29,76172.8,1.3,-0.0053,1e-05,0.54187]
[1776430441829,71.29,76162.67,1.3,-0.00536,1e-05,0.54735]
[1776430443854,71.29,76141.16,1.3,-0.0055,1e-05,0.55916]
[1776430448878,71.29,76150.52,1.3,-0.00544,1e-05,0.55399]
[1776430450966,71.29,76179.38,1.3,-0.00526,1e-05,0.53833]
[1776430452962,71.29,76214.97,1.3,-0.00505,1e-05,0.51954]
[1776430454973,71.29,76230.2,1.3,-0.00497,1e-05,0.51168]
[1776430460015,71.29,76229.96,1.3,-0.00497,1e-05,0.5118]
[1776430465044,71.29,76229.24,1.3,-0.00497,1e-05,0.51217]
[1776430468064,71.29,76240.56,1.3,-0.00491,1e-05,0.50638]
[1776430471086,71.29,76254.75,1.3,-0.00481,1e-05,0.49756]
[1776430476122,71.29,76247.87,1.3,-0.00485,1e-05,0.50101]
[1776430479145,71.29,76230.15,1.3,-0.00495,1e-05,0.51002]
[1776430480654,71.29,76254.85,1.3,-0.00481,1e-05,0.49751]
[1776430486206,71.29,76253.61,1.3,-0.00482,1e-05,0.49813]
[1776430487729,71.29,76236.75,1.3,-0.00491,1e-05,0.50665]
[1776430491252,71.29,76218.42,1.3,-0.00502,1e-05,0.51605]
[1776430493258,71.29,76234.46,1.3,-0.00493,1e-05,0.50781]
[1776430498294,71.29,76236.29,1.3,-0.00492,1e-05,0.50688]
[1776430503332,71.29,76229.49,1.3,-0.00496,1e-05,0.51035]
[1776430506351,71.29,76217.87,1.3,-0.00502,1e-05,0.51634]
[1776430511392,71.29,76212.54,1.3,-0.00505,1e-05,0.5191]
[1776430515414,71.29,76200.34,1.3,-0.00512,1e-05,0.52547]
[1776430516420,71.29,76190.14,1.3,-0.00518,1e-05,0.53086]
[1776430518434,71.29,76173.9,1.3,-0.00528,1e-05,0.53952]
[1776430519476,71.29,76155.75,1.3,-0.00539,1e-05,0.54935]
[1776430524478,71.29,76148.75,1.3,-0.00543,1e-05,0.55318]
[1776430528515,71.29,76159.87,1.3,-0.00536,1e-05,0.5471]
[1776430533551,71.29,76151.61,1.3,-0.0054,1e-05,0.54983]
[1776430535564,71.29,76162.08,1.3,-0.00533,1e-05,0.54413]
[1776430540609,71.29,76161.75,1.3,-0.00533,1e-05,0.54431]
[1776430544631,71.29,76151.36,1.3,-0.0054,1e-05,0.54996]
[1776430548658,71.29,76168.58,1.3,-0.00529,1e-05,0.54062]
[1776430553692,71.29,76164.5,1.3,-0.00532,1e-05,0.54282]
[1776430555706,71.29,76146.57,1.3,-0.00543,1e-05,0.55259]
[1776430557720,71.29,76137.01,1.3,-0.00549,1e-05,0.55785]
[1776430560746,71.29,76156.82,1.3,-0.00536,1e-05,0.54699]
[1776430563774,71.29,76171.48,1.3,-0.00528,1e-05,0.53906]
[1776430568809,71.29,76179.75,1.3,-0.00523,1e-05,0.53464]
[1776430572832,71.29,76197.31,1.3,-0.00512,1e-05,0.52534]
[1776430577867,71.29,76182.04,1.3,-0.00521,1e-05,0.53342]
[1776430580887,71.29,76171.31,1.3,-0.00528,1e-05,0.53916]
[1776430585925,71.29,76169.04,1.3,-0.00529,1e-05,0.54038]
[1776430590959,71.29,76174.22,1.3,-0.00526,1e-05,0.53759]
[1776430595994,71.29,76178.42,1.3,-0.00522,1e-05,0.5336]
[1776430600023,71.29,76167.52,1.3,-0.00528,1e-05,0.53943]
[1776430605058,71.29,76170.63,1.3,-0.00526,1e-05,0.53776]
[1776430608080,71.29,76180.85,1.3,-0.0052,1e-05,0.53231]
[1776430613114,71.29,76184.36,1.3,-0.00518,1e-05,0.53045]
[1776430618150,71.29,76178.89,1.3,-0.00522,1e-05,0.53335]
[1776430623185,71.29,76170.84,1.3,-0.00526,1e-05,0.53765]
[1776430628221,71.29,76174.43,1.3,-0.00524,1e-05,0.53573]
[1776430633256,71.29,76174.82,1.3,-0.00524,1e-05,0.53552]
[1776430635581,71.29,76156.52,1.3,-0.00535,1e-05,0.54538]
[1776430641333,71.29,76159.11,1.3,-0.00533,1e-05,0.54397]
[1776430644354,71.29,76173.32,1.3,-0.00525,1e-05,0.53632]
[1776430649388,71.29,76163.94,1.3,-0.0053,1e-05,0.54136]
[1776430654425,71.29,76169.92,1.3,-0.00525,1e-05,0.53639]
[1776430659460,71.29,76167.01,1.3,-0.00527,1e-05,0.53795]
[1776430664494,71.29,76166.7,1.3,-0.00527,1e-05,0.53812]
[1776430669529,71.29,76168.06,1.3,-0.00526,1e-05,0.53739]
[1776430670572,71.29,76149.88,1.3,-0.00537,1e-05,0.54721]
[1776430674573,71.29,76163.63,1.3,-0.00529,1e-05,0.53977]
[1776430679605,71.29,76174.37,1.3,-0.00523,1e-05,0.53401]
[1776430684640,71.29,76175.99,1.3,-0.00522,1e-05,0.53315]
[1776430689676,71.29,76164.52,1.3,-0.00528,1e-05,0.53929]
[1776430694713,71.29,76161.79,1.3,-0.0053,1e-05,0.54076]
[1776430699748,71.29,76159.75,1.3,-0.00531,1e-05,0.54186]
[1776430703776,71.29,76145.04,1.3,-0.0054,1e-05,0.54985]
[1776430704302,71.29,76145.04,1.3,-0.0054,1e-05,0.54985]
[1776430704786,71.29,76150.73,1.3,-0.00537,1e-05,0.54675]
[1776430705336,71.29,76150.73,1.3,-0.00537,1e-05,0.54675]
[1776430705791,71.29,76155.85,1.3,-0.00534,1e-05,0.54397]
[1776430710827,71.29,76158.72,1.3,-0.00532,1e-05,0.54242]
[1776430715862,71.29,76160.57,1.3,-0.00529,1e-05,0.53965]
[1776430718652,71.29,76156.72,1.3,-0.00531,1e-05,0.54173]
[1776430718887,71.29,76155.69,1.3,-0.00532,1e-05,0.54229]
[1776430723918,71.29,76158.33,1.3,-0.00531,1e-05,0.54086]
[1776430728952,71.29,76161.08,1.3,-0.00529,1e-05,0.53938]
[1776430733998,71.29,76161.4,1.3,-0.00529,1e-05,0.53921]
[1776430734997,71.29,76172.82,1.3,-0.00522,1e-05,0.53309]
[1776430736004,71.29,76185.94,1.3,-0.00514,1e-05,0.52615]
[1776430738019,71.29,76200.49,1.3,-0.00506,1e-05,0.51853]
[1776430741398,71.29,76206.97,1.3,-0.00502,1e-05,0.51517]
[1776430741469,71.29,76220.66,1.3,-0.00494,1e-05,0.50813]
[1776430746076,71.29,76233.7,1.3,-0.00487,1e-05,0.5015]
[1776430748090,71.29,76248.41,1.3,-0.00479,1e-05,0.49411]
[1776430753133,71.29,76262.76,1.3,-0.00471,1e-05,0.487]
[1776430758178,71.29,76258.52,1.3,-0.00473,1e-05,0.48909]
[1776430763222,71.29,76266.69,1.3,-0.00469,1e-05,0.48506]
[1776430768245,71.29,76266.44,1.3,-0.00469,1e-05,0.48519]
[1776430771372,71.29,76278.06,1.3,-0.00461,1e-05,0.47789]
[1776430774083,71.29,76279.92,1.3,-0.0046,1e-05,0.47699]
[1776430774754,71.29,76271.91,1.3,-0.00464,1e-05,0.48088]
[1776430776867,71.29,76271.91,1.3,-0.00464,1e-05,0.48088]
[1776430777022,71.29,76271.91,1.3,-0.00464,1e-05,0.48088]
[1776430777065,71.29,76246.79,1.3,-0.00478,1e-05,0.49327]
[1776430777792,71.29,76246.79,1.3,-0.00478,1e-05,0.49327]
[1776430777827,71.29,76254.56,1.3,-0.00474,1e-05,0.48941]
[1776430780342,71.29,76266.82,1.3,-0.00467,1e-05,0.48337]
[1776430785381,71.29,76266.48,1.3,-0.00467,1e-05,0.48354]
[1776430786390,71.29,76256.51,1.3,-0.00473,1e-05,0.48845]
[1776430790943,71.29,76256.01,1.3,-0.00473,1e-05,0.48869]
[1776430790967,71.29,76261.65,1.3,-0.0047,1e-05,0.48591]
[1776430791711,71.29,76261.65,1.3,-0.0047,1e-05,0.48591]
[1776430791776,71.29,76272.26,1.3,-0.00464,1e-05,0.48071]
[1776430797465,71.29,76277.59,1.3,-0.00461,1e-05,0.47812]
[1776430800500,71.29,76258.32,1.3,-0.00472,1e-05,0.48755]
[1776430804092,71.29,76237.52,1.3,-0.00483,1e-05,0.49791]
[1776430805991,71.29,76207.24,1.3,-0.005,1e-05,0.51333]
[1776430810572,71.29,76197.71,1.3,-0.00506,1e-05,0.51826]
[1776430811663,71.29,76184.27,1.3,-0.00513,1e-05,0.5253]
[1776430813792,71.29,76184.27,1.3,-0.00513,1e-05,0.5253]
[1776430813878,71.29,76171.59,1.3,-0.00521,1e-05,0.532]
[1776430819649,71.29,76156.19,1.3,-0.0053,1e-05,0.54025]
[1776430820663,71.29,76156.19,1.3,-0.0053,1e-05,0.54025]
[1776430820917,71.29,76156.19,1.3,-0.0053,1e-05,0.54025]
[1776430821734,71.29,76142.23,1.3,-0.00539,1e-05,0.54782]
[1776430827706,71.29,76131.62,1.3,-0.00545,1e-05,0.55363]
[1776430829717,71.29,76116.06,1.3,-0.00555,1e-05,0.56225]
[1776430834751,71.29,76116.55,1.3,-0.00553,1e-05,0.56016]
[1776430837769,71.29,76131.95,1.3,-0.00543,1e-05,0.55166]
[1776430842807,71.29,76140.81,1.3,-0.00538,1e-05,0.54681]
[1776430847845,71.29,76137.15,1.3,-0.0054,1e-05,0.54881]
[1776430851951,71.29,76158.7,1.3,-0.00527,1e-05,0.53714]
[1776430857925,71.29,76162.43,1.3,-0.00525,1e-05,0.53514]
[1776430862961,71.29,76153.26,1.3,-0.0053,1e-05,0.54006]
[1776430864987,71.29,76169.05,1.3,-0.00521,1e-05,0.53161]
[1776430867075,71.29,76184.56,1.3,-0.00512,1e-05,0.52342]
[1776430873031,71.29,76189.52,1.3,-0.00509,1e-05,0.52082]
[1776430875051,71.29,76200.31,1.3,-0.00503,1e-05,0.51521]
[1776430880080,71.29,76211.99,1.3,-0.00496,1e-05,0.50919]
[1776430882175,71.29,76221.71,1.3,-0.0049,1e-05,0.50423]
[1776430887135,71.29,76240.95,1.3,-0.0048,1e-05,0.49453]
[1776430890157,71.29,76212.59,1.3,-0.00495,1e-05,0.50888]
[1776430895192,71.29,76217.21,1.3,-0.00491,1e-05,0.50484]
[1776430900227,71.29,76221.93,1.3,-0.00489,1e-05,0.50244]
[1776430905211,71.29,76237.79,1.3,-0.0048,1e-05,0.49446]
[1776430910300,71.29,76232.4,1.3,-0.00483,1e-05,0.49716]
[1776430915375,71.29,76243.94,1.3,-0.00476,1e-05,0.49139]
[1776430917352,71.29,76256.45,1.3,-0.0047,1e-05,0.4852]
[1776430922480,71.29,76252.76,1.3,-0.00472,1e-05,0.48702]
[1776430928431,71.29,76245.65,1.3,-0.00476,1e-05,0.49054]
[1776430933139,71.29,76241.89,1.3,-0.00478,1e-05,0.49241]
[1776430933315,71.29,76241.89,1.3,-0.00478,1e-05,0.49241]
[1776430933912,71.29,76266.61,1.3,-0.00464,1e-05,0.48023]
[1776430935583,71.29,76266.61,1.3,-0.00464,1e-05,0.48023]
[1776430935646,71.29,76335.45,1.3,-0.00429,0.0,0.44766]
[1776430938931,71.29,76341.14,1.3,-0.00426,0.0,0.44506]
[1776430938942,71.29,76362.7,1.3,-0.00415,0.0,0.43531]
[1776430940889,71.29,76362.7,1.3,-0.00415,0.0,0.43531]
[1776430940905,71.29,76458.73,1.3,-0.00371,0.0,0.39409]
[1776430944586,71.29,76423.63,1.3,-0.00387,0.0,0.40875]
[1776430945592,71.29,76407.56,1.3,-0.00394,0.0,0.41561]
[1776430947127,71.29,76358.64,1.3,-0.00417,0.0,0.43713]
[1776430949625,71.29,76346.32,1.3,-0.00423,0.0,0.4427]
[1776430952733,71.29,76302.65,1.3,-0.00444,1e-05,0.46136]
[1776430954660,71.29,76278.39,1.3,-0.00456,1e-05,0.47291]
[1776430956675,71.29,76256.88,1.3,-0.00468,1e-05,0.48336]
[1776430961717,71.29,76255.55,1.3,-0.00469,1e-05,0.48401]
[1776430964172,71.29,76240.86,1.3,-0.00477,1e-05,0.49127]
[1776430965745,71.29,76225.55,1.3,-0.00485,1e-05,0.49894]
[1776430969772,71.29,76215.45,1.3,-0.00491,1e-05,0.50405]
[1776430971791,71.29,76205.76,1.3,-0.00496,1e-05,0.509]
[1776430972910,71.29,76184.46,1.3,-0.00508,1e-05,0.52002]
[1776430975823,71.29,76172.74,1.3,-0.00515,1e-05,0.52618]
[1776430976822,71.29,76158.87,1.3,-0.00523,1e-05,0.53354]
[1776430979852,71.29,76148.84,1.3,-0.00529,1e-05,0.53891]
[1776430982986,71.29,76163.12,1.3,-0.00521,1e-05,0.53127]
[1776430988920,71.29,76173.88,1.3,-0.00515,1e-05,0.52557]
[1776430993062,71.29,76191.45,1.3,-0.00504,1e-05,0.51638]
[1776430995971,71.29,76182.02,1.3,-0.0051,1e-05,0.5213]
[1776430996975,71.29,76168.43,1.3,-0.00518,1e-05,0.52845]
[1776430999997,71.29,76151.87,1.3,-0.00528,1e-05,0.53729]
[1776431005038,71.29,76156.7,1.3,-0.00525,1e-05,0.5347]
[1776431007049,71.29,76137.93,1.3,-0.00536,1e-05,0.54482]
[1776431008052,71.29,76120.93,1.3,-0.00547,1e-05,0.55412]
[1776431011090,71.29,76106.38,1.3,-0.00554,1e-05,0.56038]
[1776431012097,71.29,76075.68,1.3,-0.00573,1e-05,0.5777]
[1776431017141,71.29,76068.67,1.3,-0.00578,1e-05,0.58172]
[1776431022175,71.29,76078.55,1.3,-0.00572,1e-05,0.57607]
[1776431023270,71.29,76095.05,1.3,-0.00561,1e-05,0.56672]
[1776431025198,71.29,76107.26,1.3,-0.00553,1e-05,0.55989]
[1776431026204,71.29,76120.71,1.3,-0.00545,1e-05,0.55245]
[1776431027209,71.29,76134.52,1.3,-0.00536,1e-05,0.54489]
[1776431032246,71.29,76138.71,1.3,-0.00534,1e-05,0.54262]
[1776431034259,71.29,76151.91,1.3,-0.00526,1e-05,0.5355]
[1776431038287,71.29,76137.18,1.3,-0.00535,1e-05,0.54345]
[1776431041310,71.29,76127.24,1.3,-0.00541,1e-05,0.54886]
[1776431046344,71.29,76122.47,1.3,-0.00544,1e-05,0.55148]
[1776431051379,71.29,76122.15,1.3,-0.00544,1e-05,0.55165]
[1776431055414,71.29,76131.88,1.3,-0.00538,1e-05,0.54633]
[1776431056418,71.29,76141.93,1.3,-0.00532,1e-05,0.54087]
[1776431060446,71.29,76154.47,1.3,-0.00524,1e-05,0.53413]
[1776431065481,71.29,76165.51,1.3,-0.00518,1e-05,0.52826]
[1776431067497,71.29,76155.42,1.3,-0.00524,1e-05,0.53363]
[1776431072530,71.29,76150.12,1.3,-0.00525,1e-05,0.5347]
[1776431077564,71.29,76146.88,1.3,-0.00527,1e-05,0.53644]
[1776431080586,71.29,76159.49,1.3,-0.0052,1e-05,0.52971]
[1776431085624,71.29,76166.67,1.3,-0.00516,1e-05,0.52591]
[1776431087642,71.29,76182.43,1.3,-0.00506,1e-05,0.51765]
[1776431091677,71.29,76197.59,1.3,-0.00498,1e-05,0.5098]
[1776431096706,71.29,76191.94,1.3,-0.00501,1e-05,0.51271]
[1776431102315,71.29,76194.64,1.3,-0.00499,1e-05,0.51132]
[1776431102416,71.29,76198.23,1.3,-0.00497,1e-05,0.50948]
[1776431104768,71.29,76185.44,1.3,-0.00505,1e-05,0.51608]
[1776431106782,71.29,76172.27,1.3,-0.00512,1e-05,0.52296]
[1776431109805,71.29,76155.91,1.3,-0.00522,1e-05,0.53161]
[1776431111816,71.29,76166.5,1.3,-0.00516,1e-05,0.526]
[1776431112826,71.29,76178.02,1.3,-0.00509,1e-05,0.51995]
[1776431116852,71.29,76167.93,1.3,-0.00515,1e-05,0.52524]
[1776431121891,71.29,76173.45,1.3,-0.00512,1e-05,0.52234]
[1776431126921,71.29,76173.02,1.3,-0.00512,1e-05,0.52257]
[1776431129942,71.29,76138.61,1.3,-0.00532,1e-05,0.5409]
[1776431132971,71.29,76145.41,1.3,-0.00526,1e-05,0.53547]
[1776431133976,71.29,76168.83,1.3,-0.00513,1e-05,0.52304]
[1776431139006,71.29,76173.1,1.3,-0.0051,1e-05,0.5208]
[1776431144048,71.29,76169.6,1.3,-0.00512,1e-05,0.52263]
[1776431146080,71.29,76155.9,1.3,-0.0052,1e-05,0.52987]
[1776431151105,71.29,76159.63,1.3,-0.00518,1e-05,0.52789]
[1776431156133,71.29,76166.76,1.3,-0.00514,1e-05,0.52413]
[1776431157143,71.29,76157.86,1.3,-0.00519,1e-05,0.52883]
[1776431162181,71.29,76168.32,1.3,-0.00513,1e-05,0.5233]
[1776431164195,71.29,76177.42,1.3,-0.00508,1e-05,0.51854]
[1776431169231,71.29,76179.98,1.3,-0.00506,1e-05,0.5172]
[1776431174269,71.29,76179.86,1.3,-0.00506,1e-05,0.51727]
[1776431179302,71.29,76171.39,1.3,-0.00511,1e-05,0.52169]
[1776431181316,71.29,76161.95,1.3,-0.00517,1e-05,0.52666]
[1776431184338,71.29,76172.95,1.3,-0.0051,1e-05,0.52087]
[1776431187342,71.29,76178.27,1.3,-0.00507,1e-05,0.5181]
[1776431187409,71.29,76206.75,1.3,-0.00491,1e-05,0.50343]
[1776431188122,71.29,76206.75,1.3,-0.00491,1e-05,0.50343]
[1776431188352,71.29,76206.75,1.3,-0.00491,1e-05,0.50343]
[1776431188485,71.29,76231.49,1.3,-0.00477,1e-05,0.49098]
[1776431190398,71.29,76244.19,1.3,-0.0047,1e-05,0.4847]
[1776431191409,71.29,76250.99,1.3,-0.00465,1e-05,0.47973]
[1776431192412,71.29,76277.67,1.3,-0.00451,1e-05,0.46686]
[1776431197548,71.29,76280.14,1.3,-0.00449,1e-05,0.46568]
[1776431197611,71.29,76328.0,1.3,-0.00425,0.0,0.44339]
[1776431199599,71.29,76328.51,1.3,-0.00425,0.0,0.44316]
[1776431199623,71.29,76417.14,1.3,-0.00383,0.0,0.40432]
[1776431200248,71.29,76417.14,1.3,-0.00383,0.0,0.40432]
[1776431200514,71.29,76417.14,1.3,-0.00383,0.0,0.40432]
[1776431201504,71.29,76377.41,1.3,-0.00401,0.0,0.42134]
[1776431201851,71.29,76377.41,1.3,-0.00401,0.0,0.42134]
[1776431202508,71.29,76354.22,1.3,-0.00412,0.0,0.43157]
[1776431202854,71.29,76354.22,1.3,-0.00412,0.0,0.43157]
[1776431203522,71.29,76341.26,1.3,-0.00419,0.0,0.43738]
[1776431203891,71.29,76341.26,1.3,-0.00419,0.0,0.43738]
[1776431204634,71.29,76361.17,1.3,-0.00409,0.0,0.42848]
[1776431210051,71.29,76362.27,1.3,-0.00408,0.0,0.428]
[1776431211611,71.29,76339.64,1.3,-0.00419,0.0,0.43811]
[1776431211722,71.29,76339.64,1.3,-0.00419,0.0,0.43811]
[1776431212238,71.29,76339.64,1.3,-0.00419,0.0,0.43811]
[1776431212602,71.29,76338.65,1.3,-0.0042,0.0,0.43855]
[1776431213589,71.29,76329.78,1.3,-0.00424,0.0,0.44258]
[1776431214095,71.29,76329.78,1.3,-0.00424,0.0,0.44258]
[1776431214662,71.29,76334.53,1.3,-0.00422,0.0,0.44042]
[1776431215653,71.29,76334.53,1.3,-0.00422,0.0,0.44042]
[1776431216614,71.29,76343.23,1.3,-0.00418,0.0,0.43649]
[1776431216715,71.29,76385.07,1.3,-0.00398,0.0,0.41801]
[1776431221666,71.29,76404.57,1.3,-0.00389,0.0,0.40964]
[1776431223685,71.29,76416.56,1.3,-0.00383,0.0,0.40456]
[1776431224690,71.29,76404.38,1.3,-0.00389,0.0,0.40972]
[1776431225697,71.29,76380.82,1.3,-0.004,0.0,0.41986]
[1776431226701,71.29,76368.85,1.3,-0.00405,0.0,0.42509]
[1776431231743,71.29,76360.41,1.3,-0.00409,0.0,0.42882]
[1776431235766,71.29,76348.98,1.3,-0.00415,0.0,0.43391]
[1776431240802,71.29,76336.99,1.3,-0.00421,0.0,0.4393]
[1776431241809,71.29,76325.61,1.3,-0.00426,0.0,0.44448]
[1776431244967,71.29,76353.39,1.3,-0.00413,0.0,0.43194]
[1776431248865,71.29,76334.45,1.3,-0.00422,0.0,0.44046]
[1776431250641,71.29,76315.69,1.3,-0.00431,1e-05,0.44903]
[1776431251877,71.29,76324.55,1.3,-0.00425,0.0,0.44343]
[1776431253317,71.29,76324.55,1.3,-0.00425,0.0,0.44343]
[1776431253349,71.29,76324.55,1.3,-0.00425,0.0,0.44343]
[1776431253382,71.29,76315.07,1.3,-0.0043,1e-05,0.44777]
[1776431254407,71.29,76315.07,1.3,-0.0043,1e-05,0.44777]
[1776431254507,71.29,76313.71,1.3,-0.00431,1e-05,0.4484]
[1776431259934,71.29,76314.01,1.3,-0.00431,1e-05,0.44826]
[1776431265109,71.29,76323.36,1.3,-0.00426,0.0,0.44397]
[1776431271013,71.29,76330.49,1.3,-0.00422,0.0,0.44072]
[1776431273028,71.29,76342.95,1.3,-0.00416,0.0,0.4351]
[1776431275188,71.29,76358.23,1.3,-0.00409,0.0,0.42829]
[1776431281152,71.29,76361.18,1.3,-0.00408,0.0,0.42698]
[1776431281189,71.29,76387.44,1.3,-0.00395,0.0,0.41552]
[1776431283540,71.29,76412.08,1.3,-0.00384,0.0,0.40501]
[1776431285259,71.29,76426.2,1.3,-0.00378,0.0,0.3991]
[1776431287458,71.29,76426.01,1.3,-0.00378,0.0,0.39918]
[1776431287492,71.29,76451.12,1.3,-0.00367,0.0,0.38883]
[1776431288398,71.29,76451.12,1.3,-0.00367,0.0,0.38883]
[1776431288843,71.29,76463.38,1.3,-0.00361,0.0,0.38387]
[1776431293760,71.29,76480.09,1.3,-0.00354,0.0,0.37719]
[1776431294804,71.29,76480.09,1.3,-0.00354,0.0,0.37719]
[1776431295847,71.29,76480.09,1.3,-0.00354,0.0,0.37719]
[1776431295451,71.29,76528.23,1.3,-0.00335,0.0,0.35852]
[1776431296271,71.29,76526.59,1.3,-0.00335,0.0,0.35915]
[1776431297279,71.29,76553.23,1.3,-0.00325,0.0,0.34915]
[1776431298693,71.29,76571.24,1.3,-0.00318,0.0,0.34253]
[1776431300314,71.29,76583.74,1.3,-0.00313,0.0,0.338]
[1776431301319,71.29,76593.73,1.3,-0.00309,0.0,0.33442]
[1776431302324,71.29,76606.98,1.3,-0.00305,0.0,0.32972]
[1776431305473,71.29,76576.91,1.3,-0.00316,0.0,0.34047]
[1776431308368,71.29,76565.07,1.3,-0.0032,0.0,0.34478]
[1776431313404,71.29,76576.42,1.3,-0.00315,0.0,0.33939]
[1776431314411,71.29,76588.44,1.3,-0.0031,0.0,0.33506]
[1776431319446,71.29,76590.77,1.3,-0.00309,0.0,0.33423]
[1776431322467,71.29,76574.63,1.3,-0.00315,0.0,0.34004]
[1776431323482,71.29,76560.69,1.3,-0.00321,0.0,0.34512]
[1776431325615,71.29,76575.35,1.3,-0.00315,0.0,0.33978]
[1776431330544,71.29,76549.56,1.3,-0.00325,0.0,0.34923]
[1776431335561,71.29,76549.15,1.3,-0.00325,0.0,0.34938]
[1776431339590,71.29,76570.77,1.3,-0.00317,0.0,0.34144]
[1776431340609,71.29,76588.66,1.3,-0.0031,0.0,0.33499]
[1776431344635,71.29,76576.84,1.3,-0.00315,0.0,0.33924]
[1776431347102,71.29,76584.68,1.3,-0.00312,0.0,0.33641]
[1776431347212,71.29,76584.68,1.3,-0.00312,0.0,0.33641]
[1776431347218,71.29,76584.68,1.3,-0.00312,0.0,0.33641]
[1776431347651,71.29,76596.11,1.3,-0.00307,0.0,0.33233]
[1776431349534,71.29,76604.7,1.3,-0.00304,0.0,0.32929]
[1776431349775,71.29,76591.41,1.3,-0.00309,0.0,0.334]
[1776431352695,71.29,76600.97,1.3,-0.00306,0.0,0.33061]
[1776431354717,71.29,76619.34,1.3,-0.00299,0.0,0.32417]
[1776431355850,71.29,76603.56,1.3,-0.00305,0.0,0.32969]
[1776431359765,71.29,76641.09,1.3,-0.00291,0.0,0.31669]
[1776431360769,71.29,76659.73,1.3,-0.00285,0.0,0.3104]
[1776431365924,71.29,76669.47,1.3,-0.00281,0.0,0.30716]
[1776431371852,71.29,76681.81,1.3,-0.00276,0.0,0.30194]
[1776431373870,71.29,76670.31,1.3,-0.0028,0.0,0.30572]
[1776431377897,71.29,76660.49,1.3,-0.00283,0.0,0.30897]
[1776431381926,71.29,76649.21,1.3,-0.00287,0.0,0.31275]
[1776431384946,71.29,76639.48,1.3,-0.00291,0.0,0.31605]
[1776431389984,71.29,76643.47,1.3,-0.00289,0.0,0.31469]
[1776431394034,71.29,76630.35,1.3,-0.00294,0.0,0.31916]
[1776431399056,71.29,76627.65,1.3,-0.00295,0.0,0.32009]
[1776431403134,71.29,76648.52,1.3,-0.00288,0.0,0.31299]
[1776431404101,71.29,76668.81,1.3,-0.00281,0.0,0.30621]
[1776431405746,71.29,76668.81,1.3,-0.00281,0.0,0.30621]
[1776431405838,71.29,76617.55,1.3,-0.00299,0.0,0.32358]
[1776431406665,71.29,76617.55,1.3,-0.00299,0.0,0.32358]
[1776431407062,71.29,76617.55,1.3,-0.00299,0.0,0.32358]
[1776431406758,71.29,76588.43,1.3,-0.00309,0.0,0.33382]
[1776431407448,71.29,76588.43,1.3,-0.00309,0.0,0.33382]
[1776431407983,71.29,76588.43,1.3,-0.00309,0.0,0.33382]
[1776431407984,71.29,76553.55,1.3,-0.00322,0.0,0.34647]
[1776431408887,71.29,76537.21,1.3,-0.00329,0.0,0.35254]
[1776431410027,71.29,76527.2,1.3,-0.00333,0.0,0.3563]
[1776431413180,71.29,76512.72,1.3,-0.00338,0.0,0.3618]
[1776431415195,71.29,76531.31,1.3,-0.00331,0.0,0.35475]
[1776431416330,71.29,76545.14,1.3,-0.00326,0.0,0.34958]
[1776431420247,71.29,76554.26,1.3,-0.00322,0.0,0.34621]
[1776431421239,71.29,76568.27,1.3,-0.00317,0.0,0.34108]
[1776431422244,71.29,76578.2,1.3,-0.00313,0.0,0.33749]
[1776431424382,71.29,76594.39,1.3,-0.00307,0.0,0.3317]
[1776431428293,71.29,76606.23,1.3,-0.00303,0.0,0.32753]
[1776431433012,71.29,76614.74,1.3,-0.00298,0.0,0.32334]
[1776431434338,71.29,76631.02,1.3,-0.00293,0.0,0.31774]
[1776431435504,71.29,76645.58,1.3,-0.00288,0.0,0.31279]
[1776431436472,71.29,76633.86,1.3,-0.00292,0.0,0.31677]
[1776431442414,71.29,76635.63,1.3,-0.00291,0.0,0.31616]
[1776431444426,71.29,76647.96,1.3,-0.00287,0.0,0.31199]
[1776431446548,71.29,76660.74,1.3,-0.00282,0.0,0.30772]
[1776431449813,71.29,76650.66,1.3,-0.00286,0.0,0.31109]
[1776431451475,71.29,76622.71,1.3,-0.00296,0.0,0.32059]
[1776431454503,71.29,76634.04,1.3,-0.00292,0.0,0.3167]
[1776431455511,71.29,76651.98,1.3,-0.00285,0.0,0.31064]
[1776431460552,71.29,76669.08,1.3,-0.00279,0.0,0.30496]
[1776431461563,71.29,76679.1,1.3,-0.00276,0.0,0.30167]
[1776431464581,71.29,76666.51,1.3,-0.0028,0.0,0.30581]
[1776431465597,71.29,76654.5,1.3,-0.00284,0.0,0.3098]
[1776431470630,71.29,76649.84,1.3,-0.00286,0.0,0.31136]
[1776431473653,71.29,76663.47,1.3,-0.00281,0.0,0.30681]
[1776431474659,71.29,76676.89,1.3,-0.00277,0.0,0.3024]
[1776431478701,71.29,76656.48,1.3,-0.00284,0.0,0.30914]
[1776431479707,71.29,76645.44,1.3,-0.00288,0.0,0.31284]
[1776431481799,71.29,76657.08,1.3,-0.00284,0.0,0.30894]
[1776431486881,71.29,76660.29,1.3,-0.00282,0.0,0.30787]
[1776431489794,71.29,76634.98,1.3,-0.00291,0.0,0.31638]
[1776431490801,71.29,76620.56,1.3,-0.00296,0.0,0.32133]
[1776431493822,71.29,76630.74,1.3,-0.00292,0.0,0.31664]
[1776431495838,71.29,76652.65,1.3,-0.00284,0.0,0.30924]
[1776431496955,71.29,76671.46,1.3,-0.00278,0.0,0.30302]
[1776431502887,71.29,76664.11,1.3,-0.0028,0.0,0.30544]
[1776431505909,71.29,76654.07,1.3,-0.00284,0.0,0.30877]
[1776431510944,71.29,76657.42,1.3,-0.00282,0.0,0.30766]
[1776431517100,71.29,76663.5,1.3,-0.0028,0.0,0.30564]
[1776431520025,71.29,76673.93,1.3,-0.00277,0.0,0.30221]
[1776431525058,71.29,76680.91,1.3,-0.00274,0.0,0.29994]
[1776431527115,71.29,76694.45,1.3,-0.0027,0.0,0.29556]
[1776431529086,71.29,76714.52,1.3,-0.00263,0.0,0.28919]
[1776431534123,71.29,76723.07,1.3,-0.00261,0.0,0.28651]
[1776431539166,71.29,76703.41,1.3,-0.00267,0.0,0.2927]
[1776431541180,71.29,76712.67,1.3,-0.00264,0.0,0.28977]
[1776431546243,71.29,76696.77,1.3,-0.00269,0.0,0.29482]
[1776431547228,71.29,76710.95,1.3,-0.00265,0.0,0.29031]
[1776431548233,71.29,76727.62,1.3,-0.00259,0.0,0.28509]
[1776431550248,71.29,76718.41,1.3,-0.00262,0.0,0.28796]
[1776431552262,71.29,76702.88,1.3,-0.00266,0.0,0.29175]
[1776431557302,71.29,76699.81,1.3,-0.00267,0.0,0.29272]
[1776431559322,71.29,76688.53,1.3,-0.00271,0.0,0.29633]
[1776431560324,71.29,76702.35,1.3,-0.00266,0.0,0.29191]
[1776431561340,71.29,76719.49,1.3,-0.00261,0.0,0.28652]
[1776431563342,71.29,76735.0,1.3,-0.00256,0.0,0.28171]
[1776431566364,71.29,76748.85,1.3,-0.00252,0.0,0.27748]
[1776431567500,71.29,76767.12,1.3,-0.00246,0.0,0.27198]
[1776431569402,71.29,76777.47,1.3,-0.00243,0.0,0.26891]
[1776431571420,71.29,76794.84,1.3,-0.00238,0.0,0.26382]
[1776431575454,71.29,76769.14,1.3,-0.00245,0.0,0.27138]
[1776431576476,71.29,76734.38,1.3,-0.00256,0.0,0.2819]
[1776431577581,71.29,76757.18,1.3,-0.00249,0.0,0.27496]
[1776431582520,71.29,76743.59,1.3,-0.00253,0.0,0.27908]
[1776431587586,71.29,76740.28,1.3,-0.00254,0.0,0.28009]
[1776431591592,71.29,76759.1,1.3,-0.00249,0.0,0.27438]
[1776431594808,71.29,76733.96,1.3,-0.00256,0.0,0.28203]
[1776431597193,71.29,76715.97,1.3,-0.00262,0.0,0.28762]
[1776431597749,71.29,76728.45,1.3,-0.00258,0.0,0.28373]
[1776431603688,71.29,76740.99,1.3,-0.00254,0.0,0.27987]
[1776431606709,71.29,76760.46,1.3,-0.00248,0.0,0.27397]
[1776431608342,71.29,76769.64,1.3,-0.00245,0.0,0.27123]
[1776431611749,71.29,76753.02,1.3,-0.00249,0.0,0.27514]
[1776431616783,71.29,76754.83,1.3,-0.00249,0.0,0.27459]
[1776431617895,71.29,76776.46,1.3,-0.00242,0.0,0.26815]
[1776431622823,71.29,76766.84,1.3,-0.00245,0.0,0.271]
[1776431627964,71.29,76775.78,1.3,-0.00243,0.0,0.26835]
[1776431633901,71.29,76777.42,1.3,-0.00242,0.0,0.26787]
[1776431638937,71.29,76777.87,1.3,-0.00242,0.0,0.26774]
[1776431643974,71.29,76791.67,1.3,-0.00238,0.0,0.2637]
[1776431648031,71.29,76801.04,1.3,-0.00235,0.0,0.26099]
[1776431652059,71.29,76816.37,1.3,-0.00231,0.0,0.25662]
[1776431653068,71.29,76828.22,1.3,-0.00227,0.0,0.25328]
[1776431658223,71.29,76809.13,1.3,-0.00233,0.0,0.25867]
[1776431661141,71.29,76794.45,1.3,-0.00237,0.0,0.2629]
[1776431662144,71.29,76804.43,1.3,-0.00234,0.0,0.26002]
[1776431665184,71.29,76793.55,1.3,-0.00237,0.0,0.26316]
[1776431666205,71.29,76813.47,1.3,-0.00232,0.0,0.25744]
[1776431667203,71.29,76822.71,1.3,-0.00229,0.0,0.25482]
[1776431671439,71.29,76828.24,1.3,-0.00226,0.0,0.25226]
[1776431673297,71.29,76841.45,1.3,-0.00223,0.0,0.2486]
[1776431675311,71.29,76855.43,1.3,-0.00219,0.0,0.24477]
[1776431680344,71.29,76857.35,1.3,-0.00218,0.0,0.24425]
[1776431685381,71.29,76849.83,1.3,-0.00221,0.0,0.2463]
[1776431690420,71.29,76859.02,1.3,-0.00218,0.0,0.24379]
[1776431693445,71.29,76869.81,1.3,-0.00215,0.0,0.24089]
[1776431696483,71.29,76895.19,1.3,-0.00208,0.0,0.23416]
[1776431697478,71.29,76910.46,1.3,-0.00204,0.0,0.2302]
[1776431701509,71.29,76925.25,1.3,-0.00201,0.0,0.22642]
[1776431703523,71.29,76937.14,1.3,-0.00198,0.0,0.22342]
[1776431707264,71.29,76933.09,1.3,-0.00199,0.0,0.22444]
[1776431707364,71.29,76938.27,1.3,-0.00198,0.0,0.22314]
[1776431709372,71.29,76938.27,1.3,-0.00198,0.0,0.22314]
[1776431709577,71.29,76941.89,1.3,-0.00197,0.0,0.22223]
[1776431714613,71.29,76951.19,1.3,-0.00194,0.0,0.21992]
[1776431716636,71.29,76960.77,1.3,-0.00192,0.0,0.21756]
[1776431721662,71.29,76958.19,1.3,-0.00193,0.0,0.21819]
[1776431726701,71.29,76962.38,1.3,-0.00192,0.0,0.21717]
[1776431731739,71.29,76958.93,1.3,-0.00192,0.0,0.21712]
[1776431736773,71.29,76955.4,1.3,-0.00193,0.0,0.21798]
[1776431737783,71.29,76931.47,1.3,-0.00198,0.0,0.22393]
[1776431740821,71.29,76921.85,1.3,-0.00201,0.0,0.22636]
[1776431742531,71.29,76921.85,1.3,-0.00201,0.0,0.22636]
[1776431742569,71.29,76888.15,1.3,-0.00209,0.0,0.23506]
[1776431743530,71.29,76888.15,1.3,-0.00209,0.0,0.23506]
[1776431743615,71.29,76862.8,1.3,-0.00216,0.0,0.2418]
[1776431744845,71.29,76829.89,1.3,-0.00225,0.0,0.2508]
[1776431745843,71.29,76818.0,1.3,-0.00228,0.0,0.25413]
[1776431746849,71.29,76806.29,1.3,-0.00232,0.0,0.25744]
[1776431747865,71.29,76794.09,1.3,-0.00235,0.0,0.26093]
[1776431748872,71.29,76772.75,1.3,-0.00242,0.0,0.26714]
[1776431750901,71.29,76755.59,1.3,-0.00247,0.0,0.27223]
[1776431754903,71.29,76766.43,1.3,-0.00243,0.0,0.269]
[1776431756822,71.29,76768.36,1.3,-0.00243,0.0,0.26843]
[1776431756917,71.29,76793.25,1.3,-0.00236,0.0,0.26117]
[1776431757932,71.29,76818.66,1.3,-0.00228,0.0,0.25394]
[1776431761960,71.29,76789.27,1.3,-0.00237,0.0,0.26232]
[1776431762966,71.29,76774.62,1.3,-0.00241,0.0,0.26659]
[1776431764981,71.29,76758.05,1.3,-0.00246,0.0,0.27149]
[1776431766993,71.29,76771.23,1.3,-0.00242,0.0,0.26759]
[1776431767874,71.29,76771.23,1.3,-0.00242,0.0,0.26759]
[1776431768001,71.29,76771.52,1.3,-0.00242,0.0,0.2675]
[1776431769901,71.29,76767.19,1.3,-0.00243,0.0,0.26878]
[1776431770016,71.29,76767.19,1.3,-0.00243,0.0,0.26878]
[1776431775051,71.29,76776.34,1.3,-0.00241,0.0,0.26609]
[1776431778087,71.29,76765.92,1.3,-0.00244,0.0,0.26915]
[1776431779203,71.29,76778.41,1.3,-0.0024,0.0,0.26548]
[1776431783124,71.29,76789.22,1.3,-0.00237,0.0,0.26234]
[1776431788154,71.29,76794.07,1.3,-0.00235,0.0,0.26094]
[1776431789286,71.29,76805.36,1.3,-0.00232,0.0,0.2577]
[1776431795223,71.29,76806.29,1.3,-0.00231,0.0,0.25642]
[1776431796212,71.29,76793.88,1.3,-0.00234,0.0,0.25996]
[1776431798225,71.29,76805.08,1.3,-0.00231,0.0,0.25676]
[1776431801248,71.29,76793.06,1.3,-0.00235,0.0,0.2602]
[1776431802256,71.29,76783.18,1.3,-0.00238,0.0,0.26305]
[1776431804270,71.29,76795.46,1.3,-0.00234,0.0,0.25951]
[1776431805278,71.29,76804.82,1.3,-0.00231,0.0,0.25684]
[1776431807299,71.29,76792.98,1.3,-0.00235,0.0,0.26023]
[1776431812327,71.29,76795.34,1.3,-0.00234,0.0,0.25957]
[1776431813334,71.29,76786.43,1.3,-0.00237,0.0,0.26214]
[1776431815348,71.29,76768.83,1.3,-0.00242,0.0,0.26729]
[1776431816355,71.29,76746.13,1.3,-0.00249,0.0,0.27405]
[1776431819507,71.29,76726.1,1.3,-0.00255,0.0,0.28015]
[1776431823415,71.29,76745.2,1.3,-0.00249,0.0,0.27436]
[1776431825435,71.29,76732.52,1.3,-0.00253,0.0,0.27822]
[1776431828461,71.29,76715.75,1.3,-0.00258,0.0,0.28339]
[1776431829581,71.29,76702.48,1.3,-0.00262,0.0,0.28753]
[1776431834495,71.29,76720.95,1.3,-0.00257,0.0,0.28178]
[1776431838525,71.29,76708.74,1.3,-0.0026,0.0,0.28558]
[1776431842550,71.29,76692.41,1.3,-0.00266,0.0,0.29071]
[1776431844568,71.29,76676.79,1.3,-0.00271,0.0,0.2957]
[1776431846581,71.29,76688.41,1.3,-0.00267,0.0,0.29198]
[1776431851020,71.29,76682.95,1.3,-0.00269,0.0,0.29372]
[1776431851658,71.29,76697.87,1.3,-0.00263,0.0,0.28787]
[1776431852155,71.29,76697.87,1.3,-0.00263,0.0,0.28787]
[1776431852627,71.29,76727.79,1.3,-0.00253,0.0,0.2786]
[1776431852964,71.29,76727.79,1.3,-0.00253,0.0,0.2786]
[1776431853637,71.29,76738.48,1.3,-0.0025,0.0,0.27536]
[1776431854952,71.29,76733.36,1.3,-0.00252,0.0,0.27691]
[1776431855654,71.29,76717.33,1.3,-0.00257,0.0,0.28182]
[1776431857698,71.29,76714.76,1.3,-0.00258,0.0,0.28264]
[1776431857750,71.29,76723.46,1.3,-0.00255,0.0,0.27996]
[1776431861713,71.29,76735.34,1.3,-0.00251,0.0,0.27634]
[1776431862720,71.29,76751.9,1.3,-0.00246,0.0,0.27136]
[1776431867758,71.3,76748.53,1.3,-0.00247,0.0,0.27252]
[1776431869920,71.3,76728.79,1.3,-0.00254,0.0,0.27862]
[1776431873802,71.31,76718.75,1.3,-0.00257,0.0,0.28185]
[1776431878837,71.31,76726.43,1.3,-0.00254,0.0,0.27949]
[1776431880849,71.31,76736.13,1.3,-0.00251,0.0,0.27655]
[1776431882872,71.31,76758.88,1.3,-0.00245,0.0,0.26991]
[1776431883873,71.32,76768.47,1.3,-0.00242,0.0,0.26735]
[1776431888908,71.37,76765.46,1.3,-0.00244,0.0,0.26962]
[1776431890931,71.39,76785.64,1.3,-0.00239,0.0,0.26432]
[1776431895969,71.4,76801.46,1.3,-0.00235,0.0,0.25997]
[1776431901004,71.41,76804.08,1.3,-0.00234,0.0,0.25947]
[1776431904025,71.45,76820.15,1.3,-0.00231,0.0,0.25609]
[1776431907045,71.47,76803.62,1.3,-0.00236,0.0,0.26147]
[1776431912085,71.48,76809.3,1.3,-0.00234,0.0,0.25904]
[1776431917126,71.51,76819.48,1.3,-0.00232,0.0,0.2569]
[1776431920508,71.51,76830.71,1.3,-0.00229,0.0,0.25392]
[1776431922159,71.51,76839.85,1.3,-0.00226,0.0,0.25142]
[1776431923938,71.51,76851.34,1.3,-0.00223,0.0,0.24825]
[1776431925213,71.51,76869.75,1.3,-0.00218,0.0,0.24323]
[1776431928203,71.51,76856.43,1.3,-0.00221,0.0,0.24685]
[1776431930369,71.51,76831.73,1.3,-0.00228,0.0,0.25369]
[1776431932231,71.51,76844.09,1.3,-0.00225,0.0,0.25025]
[1776431935254,71.51,76860.81,1.3,-0.0022,0.0,0.24566]
[1776431940442,71.52,76820.56,1.3,-0.00232,0.0,0.25692]
[1776431946336,71.53,76822.51,1.3,-0.00231,0.0,0.2567]
[1776431951367,71.54,76823.03,1.3,-0.00231,0.0,0.25676]
[1776431954389,71.54,76833.8,1.3,-0.00228,0.0,0.25373]
[1776431956404,71.54,76843.92,1.3,-0.00226,0.0,0.2509]
[1776431960585,71.54,76864.17,1.3,-0.0022,0.0,0.24534]
[1776431962449,71.54,76874.87,1.3,-0.00217,0.0,0.24245]
[1776431967514,71.54,76883.08,1.3,-0.00215,0.0,0.24025]
[1776431972561,71.6,76878.52,1.3,-0.00217,0.0,0.24227]
[1776431974591,71.61,76888.63,1.3,-0.00214,0.0,0.23974]
[1776431976613,71.61,76865.68,1.3,-0.00221,0.0,0.24611]
[1776431980742,71.66,76846.0,1.3,-0.00227,0.0,0.25265]
[1776431984668,71.66,76856.62,1.3,-0.00225,0.0,0.24991]
[1776431986681,71.71,76846.98,1.3,-0.00229,0.0,0.25399]
[1776431988944,71.71,76824.66,1.3,-0.00235,0.0,0.26036]
[1776431990833,71.72,76786.02,1.3,-0.00247,0.0,0.27174]
[1776431994756,71.72,76812.32,1.3,-0.00239,0.0,0.26413]
[1776431997782,71.73,76829.5,1.3,-0.00234,0.0,0.25934]
[1776431998784,71.73,76842.83,1.3,-0.0023,0.0,0.25562]
[1776431999796,71.73,76832.93,1.3,-0.00233,0.0,0.25848]
[1776432002822,71.73,76845.16,1.3,-0.0023,0.0,0.25508]
[1776432004836,71.74,76831.83,1.3,-0.00234,0.0,0.25907]
[1776432007327,71.74,76829.2,1.3,-0.00235,0.0,0.25993]
[1776432007346,71.74,76829.2,1.3,-0.00235,0.0,0.25993]
[1776432007854,71.75,76832.41,1.3,-0.00234,0.0,0.25906]
[1776432009716,71.75,76835.28,1.3,-0.00233,0.0,0.2583]
[1776432009867,71.75,76836.8,1.3,-0.00233,0.0,0.25792]
[1776432012889,71.76,76854.23,1.3,-0.00228,0.0,0.25326]
[1776432017923,71.81,76845.48,1.3,-0.00232,0.0,0.2571]
[1776432018936,71.81,76833.62,1.3,-0.00235,0.0,0.26047]
[1776432022959,71.87,76844.88,1.3,-0.00234,0.0,0.25915]
[1776432024975,71.91,76824.11,1.3,-0.00241,0.0,0.26607]
[1776432027999,71.93,76836.08,1.3,-0.00238,0.0,0.26334]
[1776432030013,71.95,76845.22,1.3,-0.00236,0.0,0.26125]
[1776432031138,71.95,76828.95,1.3,-0.0024,0.0,0.26494]
[1776432034047,71.98,76842.83,1.3,-0.00237,0.0,0.26172]
[1776432036059,71.98,76829.46,1.3,-0.0024,0.0,0.26563]
[1776432040112,71.98,76816.55,1.3,-0.00244,0.0,0.26939]
[1776432041231,71.98,76842.86,1.3,-0.00237,0.0,0.26176]
[1776432047180,71.98,76837.82,1.3,-0.00238,0.0,0.26321]
[1776432048336,71.98,76826.74,1.3,-0.00241,0.0,0.26642]
[1776432049204,71.98,76805.46,1.3,-0.00248,0.0,0.27267]
[1776432050208,71.98,76790.92,1.3,-0.00252,0.0,0.27701]
[1776432052221,71.98,76806.25,1.3,-0.00247,0.0,0.27243]
[1776432053229,71.98,76795.18,1.3,-0.00251,0.0,0.27573]
[1776432055244,71.98,76785.57,1.3,-0.00254,0.0,0.27863]
[1776432057257,71.98,76770.7,1.3,-0.00258,0.0,0.28316]
[1776432060282,71.98,76756.38,1.3,-0.00263,0.0,0.28758]
[1776432061435,71.98,76744.77,1.3,-0.00267,0.0,0.29121]
[1776432063314,71.98,76734.03,1.3,-0.0027,0.0,0.29461]
[1776432066327,71.98,76743.56,1.3,-0.00267,0.0,0.2916]
[1776432067561,71.98,76741.86,1.3,-0.00267,0.0,0.29213]
[1776432067700,71.98,76741.86,1.3,-0.00267,0.0,0.29213]
[1776432067785,71.98,76741.86,1.3,-0.00267,0.0,0.29213]
[1776432068347,71.98,76733.81,1.3,-0.0027,0.0,0.29468]
[1776432069014,71.98,76733.81,1.3,-0.0027,0.0,0.29468]
[1776432069348,71.98,76732.98,1.3,-0.0027,0.0,0.29494]
[1776432074390,71.98,76724.48,1.3,-0.00273,0.0,0.29766]
[1776432078449,71.98,76739.29,1.3,-0.00268,0.0,0.29294]
[1776432079441,71.98,76754.4,1.3,-0.00263,0.0,0.2882]
[1776432081475,71.98,76764.62,1.3,-0.0026,0.0,0.28503]
[1776432084476,71.98,76779.86,1.3,-0.00255,0.0,0.28036]
[1776432087501,71.98,76769.79,1.3,-0.00259,0.0,0.28344]
[1776432089553,71.98,76756.89,1.3,-0.00263,0.0,0.28742]
[1776432090563,71.98,76736.53,1.3,-0.00269,0.0,0.29382]
[1776432092582,71.98,76745.06,1.3,-0.00265,0.0,0.29]
[1776432093567,71.98,76754.94,1.3,-0.00262,0.0,0.28691]
[1776432096588,71.98,76744.33,1.3,-0.00266,0.0,0.29023]
[1776432101627,71.98,76745.97,1.3,-0.00265,0.0,0.28971]
[1776432105578,71.98,76751.1,1.3,-0.00264,0.0,0.28811]
[1776432105679,71.98,76748.8,1.3,-0.00264,0.0,0.28883]
[1776432107188,71.98,76748.8,1.3,-0.00264,0.0,0.28883]
[1776432107289,71.98,76751.37,1.3,-0.00263,0.0,0.28802]
[1776432108494,71.98,76751.37,1.3,-0.00263,0.0,0.28802]
[1776432108600,71.98,76758.75,1.3,-0.00261,0.0,0.28573]
[1776432108751,71.98,76758.75,1.3,-0.00261,0.0,0.28573]
[1776432108821,71.98,76778.42,1.3,-0.00255,0.0,0.2797]
[1776432114749,71.98,76786.21,1.3,-0.00253,0.0,0.27735]
[1776432117807,71.98,76797.2,1.3,-0.00249,0.0,0.27405]
[1776432120906,71.98,76785.34,1.3,-0.00253,0.0,0.27761]
[1776432121916,71.98,76767.97,1.3,-0.00258,0.0,0.28289]
[1776432126910,71.98,76784.78,1.3,-0.00253,0.0,0.27778]
[1776432127982,71.98,76784.78,1.3,-0.00253,0.0,0.27778]
[1776432128151,71.98,76784.78,1.3,-0.00253,0.0,0.27778]
[1776432128256,71.98,76792.07,1.3,-0.00251,0.0,0.27558]
[1776432129387,71.98,76792.07,1.3,-0.00251,0.0,0.27558]
[1776432129420,71.98,76796.13,1.3,-0.00249,0.0,0.27437]
[1776432129853,71.98,76796.13,1.3,-0.00249,0.0,0.27437]
[1776432129954,71.98,76799.41,1.3,-0.00248,0.0,0.27339]
[1776432134967,71.98,76807.3,1.3,-0.00246,0.0,0.27105]
[1776432140002,71.98,76806.57,1.3,-0.00246,0.0,0.27127]
[1776432143028,71.98,76793.76,1.3,-0.0025,0.0,0.27508]
[1776432145037,71.98,76775.23,1.3,-0.00256,0.0,0.28067]
[1776432149072,71.98,76785.82,1.3,-0.00253,0.0,0.27746]
[1776432153096,71.98,76769.0,1.3,-0.00257,0.0,0.28147]
[1776432157133,71.98,76782.51,1.3,-0.00253,0.0,0.27737]
[1776432161262,71.98,76809.13,1.3,-0.00245,0.0,0.26945]
[1776432163187,71.98,76840.41,1.3,-0.00235,0.0,0.26039]
[1776432165213,71.98,76854.3,1.3,-0.00231,0.0,0.25645]
[1776432166210,71.98,76863.46,1.3,-0.00229,0.0,0.25389]
[1776432171242,71.98,76864.35,1.3,-0.00229,0.0,0.25364]
[1776432174263,71.98,76855.18,1.3,-0.00231,0.0,0.2562]
[1776432179314,71.98,76848.58,1.3,-0.00233,0.0,0.25807]
[1776432181372,71.98,76838.59,1.3,-0.00236,0.0,0.26091]
[1776432183380,71.98,76859.47,1.3,-0.0023,0.0,0.255]
[1776432185393,71.98,76868.88,1.3,-0.00227,0.0,0.25238]
[1776432190434,71.98,76865.34,1.3,-0.00228,0.0,0.25336]
[1776432195630,71.98,76864.92,1.3,-0.00228,0.0,0.25348]
[1776432195650,71.98,76846.3,1.3,-0.00234,0.0,0.25871]
[1776432198494,71.98,76836.97,1.3,-0.00236,0.0,0.26137]
[1776432203532,71.98,76843.31,1.3,-0.00235,0.0,0.25956]
[1776432205543,71.98,76854.15,1.3,-0.00232,0.0,0.25649]
[1776432207557,71.98,76843.56,1.3,-0.00235,0.0,0.25949]
[1776432212594,71.98,76849.24,1.3,-0.00232,0.0,0.25685]
[1776432217629,71.98,76849.29,1.3,-0.00232,0.0,0.25684]
[1776432221663,71.98,76868.01,1.3,-0.00227,0.0,0.25161]
[1776432226692,71.98,76859.18,1.3,-0.00229,0.0,0.25406]
[1776432231800,71.98,76868.88,1.3,-0.00226,0.0,0.25137]
[1776432232788,71.98,76885.43,1.3,-0.00222,0.0,0.24683]
[1776432234785,71.98,76897.49,1.3,-0.00219,0.0,0.24356]
[1776432239817,71.98,76899.5,1.3,-0.00218,0.0,0.24302]
[1776432242841,71.98,76913.87,1.3,-0.00214,0.0,0.23919]
[1776432247881,71.98,76907.1,1.3,-0.00216,0.0,0.24099]
[1776432251999,71.98,76893.68,1.3,-0.0022,0.0,0.24459]
[1776432257957,71.98,76903.4,1.3,-0.00217,0.0,0.24198]
[1776432260997,71.98,76893.2,1.3,-0.0022,0.0,0.24472]
[1776432266033,71.98,76903.76,1.3,-0.00217,0.0,0.24188]
[1776432268047,71.98,76893.41,1.3,-0.0022,0.0,0.24466]
[1776432269052,71.98,76879.12,1.3,-0.00224,0.0,0.24855]
[1776432273082,71.98,76887.27,1.3,-0.00221,0.0,0.24533]
[1776432275101,71.98,76899.35,1.3,-0.00217,0.0,0.24208]
[1776432276639,71.98,76912.14,1.3,-0.00214,0.0,0.23868]
[1776432279504,71.98,76925.08,1.3,-0.0021,0.0,0.23528]
[1776432285169,71.98,76924.95,1.3,-0.00211,0.0,0.23531]
[1776432290203,71.98,76928.76,1.3,-0.0021,0.0,0.23432]
[1776432293224,71.98,76917.11,1.3,-0.00213,0.0,0.23737]
[1776432296248,71.98,76903.74,1.3,-0.00216,0.0,0.24091]
[1776432301319,71.98,76899.24,1.3,-0.00217,0.0,0.24211]
[1776432303412,71.98,76910.29,1.3,-0.00214,0.0,0.23917]
[1776432304350,71.98,76922.13,1.3,-0.00211,0.0,0.23605]
[1776432308353,71.98,76940.86,1.3,-0.00206,0.0,0.23119]
[1776432313391,71.98,76940.06,1.3,-0.00207,0.0,0.2314]
[1776432318424,71.98,76938.96,1.3,-0.00207,0.0,0.23168]
[1776432322452,71.98,76948.52,1.3,-0.00204,0.0,0.22923]
[1776432327487,71.98,76957.8,1.3,-0.00202,0.0,0.22688]
[1776432332522,71.98,76955.47,1.3,-0.00202,0.0,0.22653]
[1776432337557,71.98,76960.74,1.3,-0.00201,0.0,0.22521]
[1776432342595,71.98,76964.31,1.3,-0.002,0.0,0.22431]
[1776432346624,71.98,76950.53,1.3,-0.00203,0.0,0.22778]
[1776432349681,71.98,76940.07,1.3,-0.00206,0.0,0.23045]
[1776432350674,71.98,76928.01,1.3,-0.00209,0.0,0.23356]
[1776432351674,71.98,76945.15,1.3,-0.00204,0.0,0.22915]
[1776432352685,71.98,76968.4,1.3,-0.00199,0.0,0.22329]
[1776432357711,71.98,76960.85,1.3,-0.00201,0.0,0.22518]
[1776432361739,71.98,76971.14,1.3,-0.00198,0.0,0.22261]
[1776432365769,71.98,76980.38,1.3,-0.00196,0.0,0.22032]
[1776432370805,71.98,76988.51,1.3,-0.00194,0.0,0.21833]
[1776432372831,71.98,77000.15,1.3,-0.00191,0.0,0.2155]
[1776432376849,71.98,76984.8,1.3,-0.00195,0.0,0.21924]
[1776432381884,71.98,76984.62,1.3,-0.00195,0.0,0.21928]
[1776432383900,71.98,76958.36,1.3,-0.00201,0.0,0.2258]
[1776432388936,71.98,76955.74,1.3,-0.00202,0.0,0.22647]
[1776432391963,71.98,76940.9,1.3,-0.00205,0.0,0.22929]
[1776432392977,71.98,76931.46,1.3,-0.00207,0.0,0.23172]
[1776432394974,71.98,76915.69,1.3,-0.00211,0.0,0.23581]
[1776432399004,71.98,76930.37,1.3,-0.00207,0.0,0.232]
[1776432401664,71.98,76936.03,1.3,-0.00206,0.0,0.23054]
[1776432402045,71.98,76937.57,1.3,-0.00206,0.0,0.23015]
[1776432402466,71.98,76937.57,1.3,-0.00206,0.0,0.23015]
[1776432403036,71.98,76936.14,1.3,-0.00206,0.0,0.23051]
[1776432407113,71.98,76924.03,1.3,-0.00209,0.0,0.23364]
[1776432408087,71.98,76897.66,1.3,-0.00216,0.0,0.24057]
[1776432408923,71.98,76897.66,1.3,-0.00216,0.0,0.24057]
[1776432409092,71.98,76871.48,1.3,-0.00223,0.0,0.24764]
[1776432410020,71.98,76871.48,1.3,-0.00223,0.0,0.24764]
[1776432410105,71.98,76866.46,1.3,-0.00224,0.0,0.24901]
[1776432412115,71.98,76850.6,1.3,-0.00229,0.0,0.2534]
[1776432413123,71.98,76821.97,1.3,-0.00237,0.0,0.2615]
[1776432413750,71.98,76821.97,1.3,-0.00237,0.0,0.2615]
[1776432414216,71.98,76821.97,1.3,-0.00237,0.0,0.2615]
[1776432414172,71.98,76810.36,1.3,-0.0024,0.0,0.26485]
[1776432415135,71.98,76781.0,1.3,-0.00249,0.0,0.27349]
[1776432415771,71.98,76781.0,1.3,-0.00249,0.0,0.27349]
[1776432416173,71.98,76758.24,1.3,-0.00256,0.0,0.28035]
[1776432417164,71.98,76743.97,1.3,-0.00261,0.0,0.28474]
[1776432422216,71.98,76743.85,1.3,-0.00261,0.0,0.28477]
[1776432427326,71.98,76742.62,1.3,-0.00261,0.0,0.28515]
[1776432428327,71.98,76753.41,1.3,-0.00258,0.0,0.28183]
[1776432430352,71.98,76778.86,1.3,-0.0025,0.0,0.27413]
[1776432432360,71.98,76801.14,1.3,-0.00243,0.0,0.26754]
[1776432434304,71.98,76802.96,1.3,-0.00243,0.0,0.267]
[1776432434353,71.98,76802.96,1.3,-0.00243,0.0,0.267]
[1776432434428,71.98,76774.3,1.3,-0.00251,0.0,0.27549]
[1776432435393,71.98,76774.3,1.3,-0.00251,0.0,0.27549]
[1776432435398,71.98,76739.54,1.3,-0.00262,0.0,0.28611]
[1776432436402,71.98,76718.7,1.3,-0.00269,0.0,0.29264]
[1776432437409,71.98,76707.67,1.3,-0.00273,0.0,0.29616]
[1776432442444,71.98,76704.46,1.3,-0.00274,0.0,0.29719]
[1776432443074,71.98,76704.46,1.3,-0.00274,0.0,0.29719]
[1776432443451,71.98,76699.9,1.3,-0.00275,0.0,0.29865]
[1776432447486,71.98,76689.88,1.3,-0.00278,0.0,0.3019]
[1776432451516,71.98,76698.81,1.3,-0.00274,0.0,0.29785]
[1776432452545,71.98,76715.06,1.3,-0.00269,0.0,0.29266]
[1776432453533,71.98,76739.41,1.3,-0.00261,0.0,0.28503]
[1776432458564,71.98,76750.66,1.3,-0.00258,0.0,0.28157]
[1776432461591,71.98,76724.97,1.3,-0.00266,0.0,0.28953]
[1776432462599,71.98,76709.87,1.3,-0.00271,0.0,0.29431]
[1776432463605,71.98,76695.17,1.3,-0.00276,0.0,0.29902]
[1776432468641,71.98,76692.56,1.3,-0.00277,0.0,0.29987]
[1776432471663,71.98,76678.62,1.3,-0.00281,0.0,0.30441]
[1776432473676,71.98,76669.21,1.3,-0.00284,0.0,0.30751]
[1776432474687,71.98,76653.78,1.3,-0.0029,0.0,0.31265]
[1776432475771,71.98,76653.78,1.3,-0.0029,0.0,0.31265]
[1776432475943,71.98,76643.42,1.3,-0.00293,0.0,0.31615]
[1776432477234,71.98,76643.42,1.3,-0.00293,0.0,0.31615]
[1776432477266,71.98,76580.0,1.3,-0.00317,0.0,0.33831]
[1776432478711,71.98,76555.4,1.3,-0.00326,0.0,0.34726]
[1776432480774,71.98,76538.61,1.3,-0.00333,0.0,0.35349]
[1776432484762,71.98,76527.89,1.3,-0.00337,0.0,0.35752]
[1776432489796,71.98,76525.58,1.3,-0.00338,0.0,0.3584]
[1776432491810,71.98,76540.43,1.3,-0.00332,0.0,0.35281]
[1776432492833,71.98,76557.56,1.3,-0.00325,0.0,0.34647]
[1776432493836,71.98,76568.6,1.3,-0.00321,0.0,0.34243]
[1776432494836,71.98,76555.0,1.3,-0.00326,0.0,0.34741]
[1776432498874,71.98,76607.55,1.3,-0.00306,0.0,0.32852]
[1776432500989,71.98,76611.47,1.3,-0.00305,0.0,0.32715]
[1776432501116,71.98,76601.82,1.3,-0.00308,0.0,0.33054]
[1776432502982,71.98,76601.82,1.3,-0.00308,0.0,0.33054]
[1776432503064,71.98,76483.24,1.3,-0.00355,0.0,0.37473]
[1776432506943,71.98,76472.37,1.3,-0.0036,0.0,0.37903]
[1776432511989,71.98,76463.58,1.3,-0.00362,0.0,0.38115]
[1776432513107,71.98,76463.58,1.3,-0.00362,0.0,0.38115]
[1776432513139,71.98,76470.44,1.3,-0.00359,0.0,0.37841]
[1776432518036,71.98,76482.45,1.3,-0.00354,0.0,0.37367]
[1776432519039,71.98,76496.66,1.3,-0.00348,0.0,0.36813]
[1776432523072,71.98,76486.84,1.3,-0.00352,0.0,0.37195]
[1776432524078,71.98,76496.48,1.3,-0.00348,0.0,0.3682]
[1776432527283,71.98,76501.2,1.3,-0.00347,0.0,0.36637]
[1776432527361,71.98,76507.43,1.3,-0.00344,0.0,0.36398]
[1776432529059,71.98,76507.9,1.3,-0.00344,0.0,0.36379]
[1776432529138,71.98,76605.05,1.3,-0.00306,0.0,0.32815]
[1776432533153,71.98,76594.98,1.3,-0.0031,0.0,0.3317]
[1776432536173,71.98,76607.54,1.3,-0.00305,0.0,0.32728]
[1776432537188,71.98,76618.37,1.3,-0.00301,0.0,0.32351]
[1776432540203,71.98,76628.14,1.3,-0.00298,0.0,0.32015]
[1776432544230,71.98,76644.08,1.3,-0.00292,0.0,0.31472]
[1776432549268,71.98,76642.9,1.3,-0.00293,0.0,0.31512]
[1776432554306,71.98,76636.06,1.3,-0.00295,0.0,0.31744]
[1776432555311,71.98,76618.85,1.3,-0.00301,0.0,0.32335]
[1776432560349,71.98,76614.0,1.3,-0.00303,0.0,0.32503]
[1776432565420,71.98,76619.15,1.3,-0.00301,0.0,0.32324]
[1776432568403,71.98,76636.66,1.3,-0.00295,0.0,0.31724]
[1776432573444,71.98,76643.09,1.3,-0.00291,0.0,0.31385]
[1776432577489,71.98,76658.43,1.3,-0.00286,0.0,0.30871]
[1776432582522,71.98,76666.7,1.3,-0.00283,0.0,0.30598]
[1776432586981,71.98,76669.4,1.3,-0.00282,0.0,0.30509]
[1776432587099,71.98,76669.4,1.3,-0.00282,0.0,0.30509]
[1776432588566,71.98,76652.8,1.3,-0.00288,0.0,0.31059]
[1776432589573,71.98,76641.97,1.3,-0.00292,0.0,0.31423]
[1776432593599,71.98,76653.98,1.3,-0.00288,0.0,0.3102]
[1776432598636,71.98,76641.4,1.3,-0.00292,0.0,0.31442]
[1776432599642,71.98,76619.96,1.3,-0.003,0.0,0.32174]
[1776432600660,71.98,76609.48,1.3,-0.00303,0.0,0.32537]
[1776432601701,71.98,76620.05,1.3,-0.003,0.0,0.32171]
[1776432602687,71.98,76647.06,1.3,-0.0029,0.0,0.31251]
[1776432603709,71.98,76627.09,1.3,-0.00297,0.0,0.31929]
[1776432604304,71.98,76627.09,1.3,-0.00297,0.0,0.31929]
[1776432604714,71.98,76602.81,1.3,-0.00306,0.0,0.3277]
[1776432605790,71.98,76584.19,1.3,-0.00313,0.0,0.33427]
[1776432608583,71.98,76588.05,1.3,-0.00311,0.0,0.3329]
[1776432608742,71.98,76588.35,1.3,-0.00311,0.0,0.33279]
[1776432609987,71.98,76588.58,1.3,-0.00311,0.0,0.33271]
[1776432610886,71.98,76587.19,1.3,-0.00312,0.0,0.33321]
[1776432611813,71.98,76599.59,1.3,-0.00307,0.0,0.32882]
[1776432613814,71.98,76578.6,1.3,-0.00315,0.0,0.33627]
[1776432614825,71.98,76578.6,1.3,-0.00315,0.0,0.33627]
[1776432614874,71.98,76557.19,1.3,-0.00323,0.0,0.34402]
[1776432620850,71.98,76554.02,1.3,-0.00324,0.0,0.34518]
[1776432622019,71.98,76552.22,1.3,-0.00325,0.0,0.34584]
[1776432622859,71.98,76545.76,1.3,-0.00327,0.0,0.34822]
[1776432623909,71.98,76530.89,1.3,-0.00333,0.0,0.35375]
[1776432627921,71.98,76520.71,1.3,-0.00337,0.0,0.35758]
[1776432630928,71.98,76537.08,1.3,-0.00331,0.0,0.35144]
[1776432633949,71.98,76546.07,1.3,-0.00326,0.0,0.3468]
[1776432636978,71.98,76559.98,1.3,-0.00321,0.0,0.34171]
[1776432639026,71.98,76576.55,1.3,-0.00314,0.0,0.33574]
[1776432640003,71.98,76577.1,1.3,-0.00314,0.0,0.33554]
[1776432642013,71.98,76597.05,1.3,-0.00307,0.0,0.32847]
[1776432643018,71.98,76619.8,1.3,-0.00299,0.0,0.32057]
[1776432645097,71.98,76599.37,1.3,-0.00306,0.0,0.32766]
[1776432646051,71.98,76559.08,1.3,-0.00321,0.0,0.34204]
[1776432647054,71.98,76535.3,1.3,-0.0033,0.0,0.35079]
[1776432652096,71.98,76511.5,1.3,-0.0034,0.0,0.35974]
[1776432652492,71.98,76511.5,1.3,-0.0034,0.0,0.35974]
[1776432653103,71.98,76494.9,1.3,-0.00347,0.0,0.3661]
[1776432656124,71.98,76479.45,1.3,-0.00353,0.0,0.37211]
[1776432661629,71.98,76472.4,1.3,-0.00356,0.0,0.37487]
[1776432661684,71.98,76469.25,1.3,-0.00357,0.0,0.37612]
[1776432664322,71.98,76464.62,1.3,-0.00359,0.0,0.37795]
[1776432664414,71.98,76420.85,1.3,-0.00378,0.0,0.39568]
[1776432665385,71.98,76420.85,1.3,-0.00378,0.0,0.39568]
[1776432665421,71.98,76409.86,1.3,-0.00383,0.0,0.40024]
[1776432667486,71.98,76408.89,1.3,-0.00384,0.0,0.40064]
[1776432667919,71.98,76408.89,1.3,-0.00384,0.0,0.40064]
[1776432667934,71.98,76381.5,1.3,-0.00396,0.0,0.41222]
[1776432669252,71.98,76369.56,1.3,-0.00402,0.0,0.41736]
[1776432671269,71.98,76379.24,1.3,-0.00397,0.0,0.41319]
[1776432672282,71.98,76392.78,1.3,-0.00391,0.0,0.40742]
[1776432674305,71.98,76381.19,1.3,-0.00396,0.0,0.41235]
[1776432675301,71.98,76403.11,1.3,-0.00386,0.0,0.40306]
[1776432676270,71.98,76403.11,1.3,-0.00386,0.0,0.40306]
[1776432676316,71.98,76427.21,1.3,-0.00376,0.0,0.39306]
[1776432677321,71.98,76462.61,1.3,-0.0036,0.0,0.37875]
[1776432678333,71.98,76482.39,1.3,-0.00352,0.0,0.37096]
[1776432681344,71.98,76489.6,1.3,-0.00349,0.0,0.36815]
[1776432681403,71.98,76514.97,1.3,-0.00338,0.0,0.35842]
[1776432683081,71.98,76514.97,1.3,-0.00338,0.0,0.35842]
[1776432683135,71.98,76441.79,1.3,-0.00369,0.0,0.38711]
[1776432684379,71.98,76419.21,1.3,-0.00379,0.0,0.39635]
[1776432687399,71.98,76439.45,1.3,-0.0037,0.0,0.38806]
[1776432689428,71.98,76457.38,1.3,-0.00362,0.0,0.38083]
[1776432690425,71.98,76476.29,1.3,-0.00354,0.0,0.37334]
[1776432691431,71.98,76451.54,1.3,-0.00364,0.0,0.38177]
[1776432692438,71.98,76439.46,1.3,-0.00369,0.0,0.38664]
[1776432697476,71.98,76437.83,1.3,-0.0037,0.0,0.3873]
[1776432700019,71.98,76437.52,1.3,-0.0037,0.0,0.38743]
[1776432700119,71.98,76413.04,1.3,-0.00381,0.0,0.39747]
[1776432701289,71.98,76413.04,1.3,-0.00381,0.0,0.39747]
[1776432701505,71.98,76376.08,1.3,-0.00397,0.0,0.41306]
[1776432702527,71.98,76342.81,1.3,-0.00413,0.0,0.42755]
[1776432704534,71.98,76362.64,1.3,-0.00404,0.0,0.41886]
[1776432706212,71.98,76362.64,1.3,-0.00404,0.0,0.41886]
[1776432705550,71.98,76377.09,1.3,-0.00397,0.0,0.41263]
[1776432707201,71.98,76377.09,1.3,-0.00397,0.0,0.41263]
[1776432707205,71.98,76319.99,1.3,-0.00424,0.0,0.43774]
[1776432708572,71.98,76298.0,1.3,-0.00435,1e-05,0.44775]
[1776432709576,71.98,76315.72,1.3,-0.00427,0.0,0.43967]
[1776432710582,71.98,76325.62,1.3,-0.00422,0.0,0.4352]
[1776432712624,71.98,76314.31,1.3,-0.00427,0.0,0.44031]
[1776432713344,71.98,76314.31,1.3,-0.00427,0.0,0.44031]
[1776432713653,71.98,76295.1,1.3,-0.00437,1e-05,0.44909]
[1776432715103,71.98,76295.1,1.3,-0.00437,1e-05,0.44909]
[1776432715157,71.98,76217.25,1.3,-0.00478,1e-05,0.48625]
[1776432716831,71.98,76205.04,1.3,-0.00485,1e-05,0.49231]
[1776432720707,71.98,76195.22,1.3,-0.0049,1e-05,0.49723]
[1776432721706,71.98,76184.12,1.3,-0.00497,1e-05,0.50285]
[1776432722715,71.98,76215.31,1.3,-0.00479,1e-05,0.48721]
[1776432723722,71.98,76244.18,1.3,-0.00463,1e-05,0.47311]
[1776432725740,71.98,76221.75,1.3,-0.00476,1e-05,0.48403]
[1776432726867,71.98,76221.75,1.3,-0.00476,1e-05,0.48403]
[1776432726957,71.98,76255.42,1.3,-0.00458,1e-05,0.46771]
[1776432727966,71.98,76255.42,1.3,-0.00458,1e-05,0.46771]
[1776432728039,71.98,76310.57,1.3,-0.00429,1e-05,0.442]
[1776432729781,71.98,76294.47,1.3,-0.00437,1e-05,0.44938]
[1776432730795,71.98,76273.79,1.3,-0.00448,1e-05,0.45901]
[1776432733811,71.98,76302.79,1.3,-0.00433,1e-05,0.44555]
[1776432734813,71.98,76316.19,1.3,-0.00426,0.0,0.43945]
[1776432737016,71.98,76341.53,1.3,-0.00414,0.0,0.42811]
[1776432741867,71.98,76353.91,1.3,-0.00408,0.0,0.42267]
[1776432744405,71.98,76361.61,1.3,-0.00404,0.0,0.41931]
[1776432744884,71.98,76351.1,1.3,-0.00409,0.0,0.4239]
[1776432746212,71.98,76351.1,1.3,-0.00409,0.0,0.4239]
[1776432746270,71.98,76278.04,1.3,-0.00446,1e-05,0.45702]
[1776432748929,71.98,76261.56,1.3,-0.00454,1e-05,0.46479]
[1776432749932,71.98,76237.38,1.3,-0.00467,1e-05,0.4764]
[1776432750933,71.98,76253.62,1.3,-0.00458,1e-05,0.46857]
[1776432751939,71.98,76264.72,1.3,-0.00451,1e-05,0.46167]
[1776432754969,71.98,76234.31,1.3,-0.00467,1e-05,0.47624]
[1776432755973,71.98,76212.19,1.3,-0.00479,1e-05,0.48707]
[1776432757199,71.98,76202.59,1.3,-0.00485,1e-05,0.49184]
[1776432759016,71.98,76218.62,1.3,-0.00476,1e-05,0.4839]
[1776432760046,71.98,76231.55,1.3,-0.00469,1e-05,0.47758]
[1776432761036,71.98,76255.37,1.3,-0.00456,1e-05,0.46611]
[1776432761445,71.98,76255.37,1.3,-0.00456,1e-05,0.46611]
[1776432762253,71.98,76255.37,1.3,-0.00456,1e-05,0.46611]
[1776432762293,71.98,76212.37,1.3,-0.00479,1e-05,0.48699]
[1776432764057,71.98,76192.94,1.3,-0.0049,1e-05,0.49668]
[1776432766078,71.98,76205.06,1.3,-0.00483,1e-05,0.49061]
[1776432767278,71.98,76194.75,1.3,-0.00489,1e-05,0.49577]
[1776432769102,71.98,76208.01,1.3,-0.00482,1e-05,0.48915]
[1776432771121,71.98,76219.18,1.3,-0.00475,1e-05,0.48363]
[1776432772311,71.98,76219.18,1.3,-0.00475,1e-05,0.48363]
[1776432772369,71.98,76238.93,1.3,-0.00465,1e-05,0.474]
[1776432773156,71.98,76258.52,1.3,-0.00454,1e-05,0.46461]
[1776432774181,71.98,76340.62,1.3,-0.00413,0.0,0.42699]
[1776432774471,71.98,76340.62,1.3,-0.00413,0.0,0.42699]
[1776432775093,71.98,76340.62,1.3,-0.00413,0.0,0.42699]
[1776432776055,71.98,76345.62,1.3,-0.0041,0.0,0.42479]
[1776432776319,71.98,76345.62,1.3,-0.0041,0.0,0.42479]
[1776432776386,71.98,76404.35,1.3,-0.00383,0.0,0.39964]
[1776432777262,71.98,76404.35,1.3,-0.00383,0.0,0.39964]
[1776432777400,71.98,76401.66,1.3,-0.00384,0.0,0.40076]
[1776432780365,71.98,76365.74,1.3,-0.00401,0.0,0.41602]
[1776432780840,71.98,76365.74,1.3,-0.00401,0.0,0.41602]
[1776432781268,71.98,76365.21,1.3,-0.00401,0.0,0.41625]
[1776432781752,71.98,76365.21,1.3,-0.00401,0.0,0.41625]
[1776432782278,71.98,76418.05,1.3,-0.00377,0.0,0.39396]
[1776432783024,71.98,76418.05,1.3,-0.00377,0.0,0.39396]
[1776432783293,71.98,76408.2,1.3,-0.00381,0.0,0.39804]
[1776432784164,71.98,76408.2,1.3,-0.00381,0.0,0.39804]
[1776432784300,71.98,76461.26,1.3,-0.00358,0.0,0.37651]
[1776432785223,71.98,76461.26,1.3,-0.00358,0.0,0.37651]
[1776432785307,71.98,76473.31,1.3,-0.00353,0.0,0.37177]
[1776432786240,71.98,76473.31,1.3,-0.00353,0.0,0.37177]
[1776432786332,71.98,76393.37,1.3,-0.00388,0.0,0.40424]
[1776432791345,71.98,76399.25,1.3,-0.00385,0.0,0.40177]
[1776432794366,71.98,76387.23,1.3,-0.00391,0.0,0.40683]
[1776432796384,71.98,76373.96,1.3,-0.00397,0.0,0.41249]
[1776432797389,71.98,76347.11,1.3,-0.0041,0.0,0.42414]
[1776432798396,71.98,76333.43,1.3,-0.00416,0.0,0.43018]
[1776432803503,71.98,76339.42,1.3,-0.00413,0.0,0.42752]
[1776432805519,71.98,76350.41,1.3,-0.00408,0.0,0.42269]
[1776432806526,71.98,76340.4,1.3,-0.00413,0.0,0.42709]
[1776432809560,71.98,76351.72,1.3,-0.00408,0.0,0.42212]
[1776432812584,71.98,76364.44,1.3,-0.004,0.0,0.41509]
[1776432814604,71.98,76375.0,1.3,-0.00395,0.0,0.41056]
[1776432816320,71.98,76392.71,1.3,-0.00387,0.0,0.40306]
[1776432817757,71.98,76421.06,1.3,-0.00374,0.0,0.3913]
[1776432820647,71.98,76408.18,1.3,-0.0038,0.0,0.3966]
[1776432824701,71.98,76392.11,1.3,-0.00387,0.0,0.40331]
[1776432827834,71.98,76412.78,1.3,-0.00378,0.0,0.3947]
[1776432829720,71.98,76430.25,1.3,-0.0037,0.0,0.38755]
[1776432830985,71.98,76415.08,1.3,-0.00377,0.0,0.39375]
[1776432832758,71.98,76385.29,1.3,-0.0039,0.0,0.40619]
[1776432835787,71.98,76372.6,1.3,-0.00396,0.0,0.41159]
[1776432837890,71.98,76372.95,1.3,-0.00396,0.0,0.41144]
[1776432838183,71.98,76372.95,1.3,-0.00396,0.0,0.41144]
[1776432838290,71.98,76389.95,1.3,-0.00388,0.0,0.40422]
[1776432838910,71.98,76389.95,1.3,-0.00388,0.0,0.40422]
[1776432838953,71.98,76412.8,1.3,-0.00378,0.0,0.39469]
[1776432844849,71.98,76413.43,1.3,-0.00378,0.0,0.39443]
[1776432846879,71.98,76434.78,1.3,-0.00368,0.0,0.38571]
[1776432851913,71.98,76436.98,1.3,-0.00367,0.0,0.38482]
[1776432856951,71.98,76440.42,1.3,-0.00366,0.0,0.38344]
[1776432858071,71.98,76462.77,1.3,-0.00356,0.0,0.37453]
[1776432860979,71.98,76472.52,1.3,-0.00352,0.0,0.37071]
[1776432865026,71.98,76489.08,1.3,-0.00345,0.0,0.36428]
[1776432866491,71.98,76506.12,1.3,-0.00338,0.0,0.35778]
[1776432869043,71.98,76496.2,1.3,-0.00342,0.0,0.36155]
[1776432871056,71.98,76502.95,1.3,-0.00338,0.0,0.35764]
[1776432874076,71.98,76514.42,1.3,-0.00334,0.0,0.35332]
[1776432878221,71.98,76527.04,1.3,-0.00329,0.0,0.34862]
[1776432882134,71.98,76537.01,1.3,-0.00325,0.0,0.34494]
[1776432884148,71.98,76520.07,1.3,-0.00332,0.0,0.35121]
[1776432885153,71.98,76498.08,1.3,-0.0034,0.0,0.35949]
[1776432887178,71.98,76518.09,1.3,-0.00332,0.0,0.35195]
[1776432888302,71.98,76530.97,1.3,-0.00327,0.0,0.34716]
[1776432894227,71.98,76547.94,1.3,-0.00321,0.0,0.34095]
[1776432898371,71.98,76536.63,1.3,-0.00325,0.0,0.34508]
[1776432903805,71.98,76536.1,1.3,-0.00325,0.0,0.34527]
[1776432904297,71.98,76547.71,1.3,-0.00321,0.0,0.34103]
[1776432906321,71.98,76561.7,1.3,-0.00315,0.0,0.33598]
[1776432911352,71.98,76552.64,1.3,-0.00319,0.0,0.33924]
[1776432912359,71.98,76535.12,1.3,-0.00326,0.0,0.34563]
[1776432915399,71.98,76550.33,1.3,-0.0032,0.0,0.34008]
[1776432916391,71.98,76575.18,1.3,-0.0031,0.0,0.33117]
[1776432917421,71.98,76584.79,1.3,-0.00307,0.0,0.32778]
[1776432918527,71.98,76561.37,1.3,-0.00316,0.0,0.3361]
[1776432923449,71.98,76549.97,1.3,-0.0032,0.0,0.34021]
[1776432928622,71.98,76576.17,1.3,-0.0031,0.0,0.33082]
[1776432931504,71.98,76583.78,1.3,-0.00306,0.0,0.32689]
[1776432936541,71.98,76595.89,1.3,-0.00302,0.0,0.32267]
[1776432941581,71.98,76602.73,1.3,-0.00299,0.0,0.32031]
[1776432946618,71.98,76598.7,1.3,-0.00301,0.0,0.3217]
[1776432951653,71.98,76606.03,1.3,-0.00298,0.0,0.31917]
[1776432956695,71.98,76599.84,1.3,-0.003,0.0,0.3213]
[1776432958835,71.98,76588.88,1.3,-0.00304,0.0,0.32511]
[1776432962733,71.98,76578.22,1.3,-0.00308,0.0,0.32884]
[1776432965264,71.98,76550.99,1.3,-0.00318,0.0,0.33856]
[1776432966761,71.98,76538.67,1.3,-0.00323,0.0,0.34304]
[1776432970798,71.98,76550.43,1.3,-0.00319,0.0,0.33876]
[1776432972813,71.98,76560.83,1.3,-0.00315,0.0,0.33502]
[1776432977839,71.98,76563.47,1.3,-0.00314,0.0,0.33408]
[1776432982881,71.98,76557.7,1.3,-0.00316,0.0,0.33614]
[1776432983881,71.98,76541.44,1.3,-0.00322,0.0,0.34202]
[1776432984890,71.98,76554.76,1.3,-0.00317,0.0,0.3372]
[1776432990714,71.98,76549.05,1.3,-0.00319,0.0,0.33926]
[1776432990071,71.98,76525.77,1.3,-0.00328,0.0,0.34778]
[1776432994104,71.98,76533.17,1.3,-0.00324,0.0,0.34375]
[1776432996097,71.98,76558.26,1.3,-0.00314,0.0,0.33467]
[1776432998132,71.98,76571.57,1.3,-0.00309,0.0,0.32993]
[1776433003203,71.98,76550.47,1.3,-0.00317,0.0,0.33747]
[1776433004186,71.98,76518.89,1.3,-0.0033,0.0,0.34902]
[1776433005212,71.98,76489.91,1.3,-0.00341,0.0,0.35992]
[1776433007227,71.98,76502.06,1.3,-0.00336,0.0,0.35532]
[1776433009257,71.98,76515.87,1.3,-0.00331,0.0,0.35014]
[1776433010247,71.98,76533.29,1.3,-0.00324,0.0,0.34371]
[1776433011253,71.98,76552.13,1.3,-0.00317,0.0,0.33687]
[1776433012261,71.98,76567.83,1.3,-0.00311,0.0,0.33126]
[1776433014275,71.98,76546.1,1.3,-0.00319,0.0,0.33904]
[1776433015283,71.98,76536.07,1.3,-0.00323,0.0,0.34269]
[1776433017296,71.98,76548.12,1.3,-0.00318,0.0,0.33831]
[1776433021324,71.98,76559.0,1.3,-0.00314,0.0,0.3344]
[1776433023338,71.98,76572.45,1.3,-0.00309,0.0,0.32962]
[1776433026359,71.98,76558.64,1.3,-0.00314,0.0,0.33453]
[1776433030388,71.98,76570.07,1.3,-0.0031,0.0,0.33047]
[1776433033408,71.98,76591.2,1.3,-0.00302,0.0,0.32306]
[1776433034417,71.98,76604.89,1.3,-0.00297,0.0,0.31834]
[1776433038449,71.98,76592.68,1.3,-0.00302,0.0,0.32255]
[1776433039465,71.98,76570.84,1.3,-0.0031,0.0,0.33019]
[1776433040793,71.98,76537.93,1.3,-0.00322,0.0,0.34201]
[1776433043494,71.98,76549.02,1.3,-0.00318,0.0,0.33799]
[1776433045506,71.98,76561.97,1.3,-0.00313,0.0,0.33334]
[1776433048528,71.98,76583.11,1.3,-0.00305,0.0,0.32588]
[1776433049544,71.98,76592.92,1.3,-0.00301,0.0,0.32246]
[1776433052557,71.98,76602.8,1.3,-0.00297,0.0,0.31783]
[1776433057590,71.98,76603.41,1.3,-0.00297,0.0,0.31762]
[1776433059655,71.98,76588.96,1.3,-0.00302,0.0,0.3226]
[1776433060614,71.98,76575.14,1.3,-0.00307,0.0,0.32742]
[1776433064661,71.98,76591.33,1.3,-0.00301,0.0,0.32178]
[1776433066665,71.98,76601.72,1.3,-0.00297,0.0,0.3182]
[1776433067384,71.98,76601.72,1.3,-0.00297,0.0,0.3182]
[1776433067673,71.98,76611.08,1.3,-0.00294,0.0,0.31501]
[1776433068430,71.98,76611.08,1.3,-0.00294,0.0,0.31501]
[1776433068467,71.98,76611.08,1.3,-0.00294,0.0,0.31501]
[1776433068678,71.98,76617.6,1.3,-0.00292,0.0,0.3128]
[1776433073395,71.98,76621.18,1.3,-0.0029,0.0,0.3116]
[1776433073538,71.98,76621.18,1.3,-0.0029,0.0,0.3116]
[1776433073719,71.98,76623.46,1.3,-0.00289,0.0,0.31083]
[1776433074512,71.98,76623.46,1.3,-0.00289,0.0,0.31083]
[1776433074725,71.98,76587.33,1.3,-0.00302,0.0,0.32317]
[1776433076311,71.98,76580.06,1.3,-0.00305,0.0,0.3257]
[1776433076826,71.98,76603.23,1.3,-0.00297,0.0,0.31769]
[1776433078076,71.98,76603.23,1.3,-0.00297,0.0,0.31769]
[1776433078754,71.98,76609.05,1.3,-0.00295,0.0,0.3157]
[1776433083788,71.98,76615.94,1.3,-0.00292,0.0,0.31336]
[1776433084426,71.98,76615.94,1.3,-0.00292,0.0,0.31336]
[1776433084625,71.98,76615.94,1.3,-0.00292,0.0,0.31336]
[1776433084800,71.98,76606.7,1.3,-0.00295,0.0,0.3165]
[1776433085808,71.98,76559.99,1.3,-0.00313,0.0,0.33278]
[1776433086193,71.98,76559.99,1.3,-0.00313,0.0,0.33278]
[1776433086816,71.98,76530.95,1.3,-0.00324,0.0,0.34327]
[1776433088838,71.98,76514.95,1.3,-0.0033,0.0,0.34917]
[1776433092858,71.98,76532.89,1.3,-0.00323,0.0,0.34256]
[1776433094873,71.98,76515.43,1.3,-0.0033,0.0,0.34899]
[1776433098901,71.98,76525.46,1.3,-0.00326,0.0,0.34528]
[1776433100918,71.98,76514.9,1.3,-0.0033,0.0,0.34919]
[1776433101927,71.98,76503.66,1.3,-0.00334,0.0,0.35339]
[1776433105953,71.98,76519.1,1.3,-0.00328,0.0,0.34763]
[1776433111021,71.98,76512.39,1.3,-0.0033,0.0,0.34881]
[1776433114832,71.98,76514.51,1.3,-0.00329,0.0,0.34802]
[1776433114873,71.98,76502.93,1.3,-0.00333,0.0,0.35234]
[1776433116040,71.98,76489.22,1.3,-0.00339,0.0,0.35751]
[1776433117045,71.98,76477.13,1.3,-0.00344,0.0,0.36212]
[1776433120113,71.98,76508.15,1.3,-0.00331,0.0,0.35039]
[1776433121854,71.98,76508.15,1.3,-0.00331,0.0,0.35039]
[1776433121951,71.98,76515.13,1.3,-0.00329,0.0,0.34779]
[1776433122688,71.98,76515.13,1.3,-0.00329,0.0,0.34779]
[1776433122790,71.98,76520.92,1.3,-0.00326,0.0,0.34565]
[1776433128123,71.98,76521.11,1.3,-0.00326,0.0,0.34558]
[1776433133159,71.98,76528.06,1.3,-0.00324,0.0,0.34303]
[1776433138197,71.98,76523.25,1.3,-0.00325,0.0,0.3448]
[1776433142222,71.98,76503.44,1.3,-0.00333,0.0,0.35215]
[1776433143232,71.98,76492.0,1.3,-0.00338,0.0,0.35645]
[1776433147258,71.98,76481.48,1.3,-0.00342,0.0,0.36045]
[1776433149276,71.98,76492.55,1.3,-0.00338,0.0,0.35624]
[1776433150339,71.98,76507.99,1.3,-0.00331,0.0,0.35045]
[1776433155342,71.98,76512.46,1.3,-0.0033,0.0,0.34878]
[1776433160350,71.98,76516.78,1.3,-0.00328,0.0,0.34718]
[1776433162363,71.98,76503.53,1.3,-0.00333,0.0,0.35211]
[1776433164376,71.98,76488.91,1.3,-0.00339,0.0,0.35762]
[1776433169414,71.98,76487.54,1.3,-0.0034,0.0,0.35814]
[1776433174448,71.98,76489.7,1.3,-0.00338,0.0,0.35599]
[1776433178477,71.98,76476.1,1.3,-0.00343,0.0,0.36116]
[1776433183516,71.98,76482.28,1.3,-0.00341,0.0,0.3588]
[1776433188548,71.98,76484.35,1.3,-0.0034,0.0,0.35802]
[1776433190642,71.98,76494.8,1.3,-0.00335,0.0,0.35406]
[1776433193586,71.98,76509.51,1.3,-0.0033,0.0,0.34856]
[1776433194592,71.98,76521.46,1.3,-0.00325,0.0,0.34415]
[1776433196032,71.98,76538.14,1.3,-0.00318,0.0,0.33807]
[1776433197614,71.98,76563.77,1.3,-0.00309,0.0,0.32892]
[1776433198972,71.98,76582.97,1.3,-0.00302,0.0,0.3222]
[1776433204667,71.98,76576.3,1.3,-0.00304,0.0,0.32452]
[1776433209701,71.98,76567.91,1.3,-0.00307,0.0,0.32746]
[1776433212724,71.98,76548.3,1.3,-0.00315,0.0,0.33442]
[1776433216749,71.98,76557.87,1.3,-0.00311,0.0,0.33101]
[1776433220883,71.98,76580.96,1.3,-0.00302,0.0,0.3229]
[1776433225829,71.98,76596.35,1.3,-0.00297,0.0,0.31759]
[1776433230954,71.98,76602.61,1.3,-0.00295,0.0,0.31546]
[1776433236910,71.98,76599.79,1.3,-0.00295,0.0,0.3152]
[1776433241029,71.98,76610.38,1.3,-0.00291,0.0,0.31162]
[1776433246977,71.98,76606.81,1.3,-0.00292,0.0,0.31282]
[1776433248991,71.98,76597.42,1.3,-0.00295,0.0,0.31601]
[1776433254031,71.98,76590.27,1.3,-0.00298,0.0,0.31845]
[1776433259066,71.98,76584.01,1.3,-0.003,0.0,0.32061]
[1776433264106,71.98,76593.06,1.3,-0.00297,0.0,0.3175]
[1776433265112,71.98,76603.67,1.3,-0.00293,0.0,0.31388]
[1776433270147,71.98,76610.41,1.3,-0.00291,0.0,0.31161]
[1776433275192,71.98,76611.53,1.3,-0.0029,0.0,0.31123]
[1776433280222,71.98,76608.82,1.3,-0.00291,0.0,0.31214]
[1776433285270,71.98,76609.48,1.3,-0.00291,0.0,0.31192]
[1776433290304,71.98,76605.3,1.3,-0.00293,0.0,0.31333]
[1776433293322,71.98,76618.2,1.3,-0.00287,0.0,0.30779]
[1776433298360,71.98,76613.87,1.3,-0.00288,0.0,0.30924]
[1776433303392,71.98,76623.32,1.3,-0.00285,0.0,0.30609]
[1776433305408,71.98,76610.23,1.3,-0.0029,0.0,0.31046]
[1776433309436,71.98,76621.22,1.3,-0.00286,0.0,0.30679]
[1776433314472,71.98,76625.62,1.3,-0.00284,0.0,0.30533]
[1776433319511,71.98,76623.59,1.3,-0.00285,0.0,0.306]
[1776433321067,71.98,76646.68,1.3,-0.00277,0.0,0.29843]
[1776433325551,71.98,76660.83,1.3,-0.00272,0.0,0.29387]
[1776433328574,71.98,76672.1,1.3,-0.00269,0.0,0.29028]
[1776433330587,71.98,76685.07,1.3,-0.00264,0.0,0.2862]
[1776433335626,71.98,76688.64,1.3,-0.00263,0.0,0.28509]
[1776433337639,71.98,76702.51,1.3,-0.00259,0.0,0.2808]
[1776433339207,71.98,76718.54,1.3,-0.00254,0.0,0.27591]
[1776433341831,71.98,76750.23,1.3,-0.00244,0.0,0.26646]
[1776433343700,71.98,76777.98,1.3,-0.00236,0.0,0.25842]
[1776433344729,71.98,76806.82,1.3,-0.00228,0.0,0.2503]
[1776433345720,71.98,76846.65,1.3,-0.00217,0.0,0.23945]
[1776433346751,71.98,76874.5,1.3,-0.00209,0.0,0.23211]
[1776433348757,71.98,76905.47,1.3,-0.00201,0.0,0.22419]
[1776433351917,71.98,76879.34,1.3,-0.00207,0.0,0.2299]
[1776433354807,71.98,76905.36,1.3,-0.00201,0.0,0.22328]
[1776433358853,71.98,76892.79,1.3,-0.00204,0.0,0.22646]
[1776433360887,71.98,76904.39,1.3,-0.00201,0.0,0.22352]
[1776433361895,71.98,76921.62,1.3,-0.00196,0.0,0.21923]
[1776433362886,71.98,76935.04,1.3,-0.00193,0.0,0.21594]
[1776433367919,71.98,76924.39,1.3,-0.00196,0.0,0.21855]
[1776433372097,71.98,76939.01,1.3,-0.00192,0.0,0.21497]
[1776433377021,71.98,76928.29,1.3,-0.00195,0.0,0.21759]
[1776433379017,71.98,76916.41,1.3,-0.00198,0.0,0.22052]
[1776433384060,71.98,76909.17,1.3,-0.002,0.0,0.22232]
[1776433386698,71.98,76907.78,1.3,-0.002,0.0,0.22267]
[1776433387088,71.98,76872.44,1.3,-0.00209,0.0,0.23168]
[1776433387675,71.98,76872.44,1.3,-0.00209,0.0,0.23168]
[1776433388093,71.98,76860.5,1.3,-0.00212,0.0,0.2348]
[1776433390111,71.98,76845.94,1.3,-0.00216,0.0,0.23865]
[1776433392257,71.98,76815.4,1.3,-0.00224,0.0,0.24691]
[1776433396164,71.98,76800.81,1.3,-0.00228,0.0,0.25095]
[1776433397161,71.98,76786.37,1.3,-0.00233,0.0,0.255]
[1776433399183,71.98,76796.18,1.3,-0.0023,0.0,0.25224]
[1776433402337,71.98,76817.86,1.3,-0.00224,0.0,0.24624]
[1776433405253,71.98,76807.26,1.3,-0.00227,0.0,0.24916]
[1776433407236,71.98,76794.18,1.3,-0.0023,0.0,0.2528]
[1776433409247,71.98,76804.01,1.3,-0.00228,0.0,0.25006]
[1776433411260,71.98,76811.21,1.3,-0.00225,0.0,0.24705]
[1776433416296,71.98,76815.46,1.3,-0.00223,0.0,0.24589]
[1776433418310,71.98,76827.32,1.3,-0.0022,0.0,0.24266]
[1776433419321,71.98,76836.97,1.3,-0.00218,0.0,0.24006]
[1776433421334,71.98,76848.98,1.3,-0.00214,0.0,0.23686]
[1776433423347,71.98,76859.12,1.3,-0.00212,0.0,0.23419]
[1776433425362,71.98,76877.89,1.3,-0.00207,0.0,0.22932]
[1776433426369,71.98,76890.68,1.3,-0.00203,0.0,0.22605]
[1776433427375,71.98,76880.14,1.3,-0.00206,0.0,0.22874]
[1776433431408,71.98,76867.93,1.3,-0.00209,0.0,0.23189]
[1776433432424,71.98,76867.93,1.3,-0.00209,0.0,0.23189]
[1776433432452,71.98,76856.58,1.3,-0.00212,0.0,0.23486]
[1776433433436,71.98,76819.22,1.3,-0.00222,0.0,0.24486]
[1776433434126,71.98,76819.22,1.3,-0.00222,0.0,0.24486]
[1776433434444,71.98,76788.33,1.3,-0.00231,0.0,0.25341]
[1776433437457,71.98,76765.26,1.3,-0.00238,0.0,0.25997]
[1776433440486,71.98,76785.72,1.3,-0.00232,0.0,0.25414]
[1776433445522,71.98,76770.25,1.3,-0.00236,0.0,0.25854]
[1776433447536,71.98,76791.02,1.3,-0.0023,0.0,0.25266]
[1776433448543,71.98,76807.92,1.3,-0.00226,0.0,0.24796]
[1776433449552,71.98,76830.11,1.3,-0.00219,0.0,0.24191]
[1776433450557,71.98,76840.79,1.3,-0.00216,0.0,0.23904]
[1776433452728,71.98,76855.21,1.3,-0.00213,0.0,0.23522]
[1776433455593,71.98,76866.95,1.3,-0.0021,0.0,0.23215]
[1776433460633,71.98,76870.52,1.3,-0.00209,0.0,0.23122]
[1776433462801,71.98,76885.78,1.3,-0.00205,0.0,0.2273]
[1776433464658,71.98,76895.42,1.3,-0.00202,0.0,0.22485]
[1776433469693,71.98,76902.85,1.3,-0.002,0.0,0.22297]
[1776433474733,71.98,76896.72,1.3,-0.00201,0.0,0.22358]
[1776433475740,71.98,76906.26,1.3,-0.00199,0.0,0.22119]
[1776433479766,71.98,76916.16,1.3,-0.00196,0.0,0.21873]
[1776433481779,71.98,76937.1,1.3,-0.00191,0.0,0.21362]
[1776433482944,71.98,76927.53,1.3,-0.00193,0.0,0.21594]
[1776433485811,71.98,76911.12,1.3,-0.00197,0.0,0.21998]
[1776433487827,71.98,76900.45,1.3,-0.002,0.0,0.22264]
[1776433488852,71.98,76890.6,1.3,-0.00203,0.0,0.22512]
[1776433493024,71.98,76880.81,1.3,-0.00205,0.0,0.22762]
[1776433498902,71.98,76873.21,1.3,-0.00207,0.0,0.22957]
[1776433499928,71.98,76898.06,1.3,-0.00201,0.0,0.22324]
[1776433501928,71.98,76915.88,1.3,-0.00196,0.0,0.2188]
[1776433506968,71.98,76906.44,1.3,-0.00199,0.0,0.22115]
[1776433508996,71.98,76916.5,1.3,-0.00196,0.0,0.21865]
[1776433509987,71.98,76896.63,1.3,-0.00201,0.0,0.2236]
[1776433510992,71.98,76879.26,1.3,-0.00205,0.0,0.22801]
[1776433511650,71.98,76879.26,1.3,-0.00205,0.0,0.22801]
[1776433512001,71.98,76878.46,1.3,-0.00206,0.0,0.22822]
[1776433517034,71.98,76863.23,1.3,-0.0021,0.0,0.23215]
[1776433522069,71.98,76860.84,1.3,-0.0021,0.0,0.23277]
[1776433523412,71.98,76860.84,1.3,-0.0021,0.0,0.23277]
[1776433523441,71.98,76858.82,1.3,-0.00211,0.0,0.2333]
[1776433526104,71.98,76849.08,1.3,-0.00213,0.0,0.23586]
[1776433527105,71.98,76829.35,1.3,-0.00219,0.0,0.24112]
[1776433531133,71.98,76814.41,1.3,-0.00222,0.0,0.24416]
[1776433535163,71.98,76826.43,1.3,-0.00219,0.0,0.24091]
[1776433539191,71.98,76810.38,1.3,-0.00223,0.0,0.24526]
[1776433540199,71.98,76791.11,1.3,-0.00228,0.0,0.25058]
[1776433542217,71.98,76781.11,1.3,-0.00231,0.0,0.25337]
[1776433543409,71.98,76767.86,1.3,-0.00235,0.0,0.25713]
[1776433547246,71.98,76791.99,1.3,-0.00228,0.0,0.25033]
[1776433550301,71.98,76802.1,1.3,-0.00225,0.0,0.24753]
[1776433552303,71.98,76812.36,1.3,-0.00222,0.0,0.24472]
[1776433555324,71.98,76825.5,1.3,-0.00219,0.0,0.24116]
[1776433557346,71.98,76850.81,1.3,-0.00212,0.0,0.23443]
[1776433558345,71.98,76871.64,1.3,-0.00207,0.0,0.22901]
[1776433559357,71.98,76899.36,1.3,-0.002,0.0,0.22198]
[1776433560360,71.98,76915.92,1.3,-0.00195,0.0,0.21787]
[1776433561369,71.98,76929.99,1.3,-0.00192,0.0,0.21444]
[1776433566418,71.98,76922.7,1.3,-0.00194,0.0,0.21621]
[1776433567415,71.98,76901.39,1.3,-0.00199,0.0,0.22147]
[1776433568424,71.98,76882.59,1.3,-0.00204,0.0,0.22621]
[1776433571445,71.98,76903.77,1.3,-0.00198,0.0,0.22088]
[1776433572449,71.98,76913.55,1.3,-0.00196,0.0,0.21846]
[1776433575474,71.98,76903.21,1.3,-0.00199,0.0,0.22102]
[1776433578491,71.98,76926.64,1.3,-0.00193,0.0,0.21525]
[1776433580515,71.98,76916.85,1.3,-0.00195,0.0,0.21764]
[1776433581517,71.98,76903.27,1.3,-0.00199,0.0,0.22101]
[1776433585542,71.98,76922.22,1.3,-0.00194,0.0,0.21633]
[1776433590579,71.98,76932.07,1.3,-0.00192,0.0,0.21393]
[1776433595616,71.98,76946.16,1.3,-0.00187,0.0,0.20965]
[1776433597652,71.98,76958.98,1.3,-0.00184,0.0,0.20662]
[1776433598677,71.98,76968.84,1.3,-0.00182,0.0,0.20432]
[1776433599658,71.98,76982.85,1.3,-0.00179,0.0,0.20108]
[1776433602682,71.98,76993.87,1.3,-0.00176,0.0,0.19857]
[1776433605711,71.98,76973.6,1.3,-0.00181,0.0,0.20321]
[1776433606716,71.98,76954.49,1.3,-0.00185,0.0,0.20768]
[1776433607658,71.98,76954.49,1.3,-0.00185,0.0,0.20768]
[1776433608729,71.98,76910.77,1.3,-0.00196,0.0,0.21822]
[1776433609000,71.98,76910.77,1.3,-0.00196,0.0,0.21822]
[1776433609045,71.98,76897.76,1.3,-0.00199,0.0,0.22145]
[1776433611538,71.98,76897.76,1.3,-0.00199,0.0,0.22145]
[1776433611617,71.98,76891.16,1.3,-0.00201,0.0,0.2231]
[1776433613648,71.98,76891.16,1.3,-0.00201,0.0,0.2231]
[1776433613705,71.98,76825.95,1.3,-0.00218,0.0,0.24004]
[1776433613974,71.98,76811.79,1.3,-0.00222,0.0,0.24387]
[1776433617878,71.98,76786.48,1.3,-0.00229,0.0,0.25084]
[1776433619879,71.98,76823.08,1.3,-0.00219,0.0,0.24081]
[1776433620879,71.98,76806.83,1.3,-0.00223,0.0,0.24522]
[1776433621900,71.98,76782.55,1.3,-0.0023,0.0,0.25194]
[1776433622896,71.98,76766.16,1.3,-0.00235,0.0,0.25656]
[1776433625913,71.98,76740.97,1.3,-0.00242,0.0,0.26382]
[1776433628937,71.98,76722.67,1.3,-0.00248,0.0,0.26921]
[1776433634187,71.98,76688.15,1.3,-0.00258,0.0,0.27963]
[1776433636994,71.98,76662.28,1.3,-0.00267,0.0,0.28767]
[1776433640022,71.98,76684.21,1.3,-0.0026,0.0,0.28084]
[1776433641029,71.98,76713.59,1.3,-0.0025,0.0,0.27191]
[1776433642038,71.98,76730.41,1.3,-0.00245,0.0,0.26692]
[1776433643042,71.98,76751.61,1.3,-0.00239,0.0,0.26073]
[1776433646063,71.98,76761.16,1.3,-0.00236,0.0,0.25799]
[1776433651100,71.98,76752.96,1.3,-0.00238,0.0,0.25929]
[1776433653684,71.98,76765.68,1.3,-0.00234,0.0,0.25566]
[1776433656468,71.98,76777.71,1.3,-0.0023,0.0,0.25226]
[1776433659158,71.98,76767.78,1.3,-0.00233,0.0,0.25506]
[1776433664468,71.98,76760.81,1.3,-0.00235,0.0,0.25704]
[1776433669234,71.98,76771.15,1.3,-0.00232,0.0,0.25411]
[1776433670234,71.98,76785.16,1.3,-0.00228,0.0,0.25018]
[1776433671242,71.98,76799.8,1.3,-0.00224,0.0,0.24614]
[1776433674539,71.98,76761.2,1.3,-0.00235,0.0,0.25693]
[1776433676281,71.98,76739.63,1.3,-0.00242,0.0,0.26314]
[1776433680309,71.98,76763.12,1.3,-0.00235,0.0,0.25638]
[1776433681316,71.98,76772.66,1.3,-0.00232,0.0,0.25368]
[1776433682323,71.98,76786.29,1.3,-0.00228,0.0,0.24987]
[1776433687358,71.98,76787.58,1.3,-0.00228,0.0,0.24951]
[1776433692393,71.98,76770.59,1.3,-0.00232,0.0,0.25427]
[1776433693399,71.98,76759.87,1.3,-0.00236,0.0,0.25731]
[1776433694709,71.98,76734.91,1.3,-0.00243,0.0,0.26452]
[1776433696432,71.98,76711.41,1.3,-0.0025,0.0,0.27147]
[1776433697439,71.98,76690.55,1.3,-0.00257,0.0,0.27778]
[1776433702475,71.98,76684.68,1.3,-0.00258,0.0,0.27958]
[1776433703482,71.98,76669.54,1.3,-0.00263,0.0,0.28426]
[1776433705496,71.98,76678.94,1.3,-0.0026,0.0,0.28134]
[1776433706503,71.98,76692.23,1.3,-0.00256,0.0,0.27727]
[1776433709524,71.98,76705.26,1.3,-0.00252,0.0,0.27332]
[1776433710530,71.98,76727.76,1.3,-0.00245,0.0,0.26662]
[1776433711374,71.98,76727.76,1.3,-0.00245,0.0,0.26662]
[1776433711553,71.98,76748.41,1.3,-0.00238,0.0,0.25954]
[1776433712360,71.98,76748.41,1.3,-0.00238,0.0,0.25954]
[1776433712549,71.98,76764.56,1.3,-0.00233,0.0,0.25493]
[1776433713556,71.98,76777.94,1.3,-0.00229,0.0,0.25117]
[1776433715574,71.98,76787.46,1.3,-0.00227,0.0,0.24852]
[1776433719608,71.98,76801.01,1.3,-0.00223,0.0,0.24479]
[1776433723631,71.98,76812.24,1.3,-0.0022,0.0,0.24174]
[1776433724637,71.98,76839.02,1.3,-0.00213,0.0,0.2346]
[1776433728665,71.98,76815.66,1.3,-0.00219,0.0,0.24082]
[1776433732696,71.98,76806.18,1.3,-0.00221,0.0,0.24338]
[1776433734709,71.98,76791.23,1.3,-0.00226,0.0,0.24748]
[1776433739785,71.98,76802.15,1.3,-0.00223,0.0,0.24448]
[1776433743781,71.98,76823.99,1.3,-0.00217,0.0,0.23859]
[1776433744800,71.98,76842.02,1.3,-0.00212,0.0,0.23381]
[1776433745820,71.98,76862.08,1.3,-0.00207,0.0,0.2286]
[1776433747815,71.98,76884.41,1.3,-0.00201,0.0,0.22293]
[1776433752850,71.98,76870.96,1.3,-0.00204,0.0,0.22633]
[1776433753858,71.98,76855.86,1.3,-0.00208,0.0,0.23021]
[1776433758893,71.98,76858.39,1.3,-0.00207,0.0,0.22955]
[1776433760909,71.98,76848.38,1.3,-0.0021,0.0,0.23215]
[1776433765943,71.98,76867.34,1.3,-0.00205,0.0,0.22725]
[1776433767956,71.98,76899.54,1.3,-0.00197,0.0,0.21915]
[1776433772992,71.98,76896.16,1.3,-0.00197,0.0,0.21906]
[1776433773998,71.98,76912.28,1.3,-0.00193,0.0,0.2151]
[1776433779033,71.98,76926.57,1.3,-0.0019,0.0,0.21164]
[1776433784070,71.98,76922.1,1.3,-0.00191,0.0,0.21272]
[1776433785402,71.98,76937.2,1.3,-0.00187,0.0,0.2091]
[1776433788108,71.98,76955.51,1.3,-0.00183,0.0,0.20479]
[1776433789116,71.98,76965.56,1.3,-0.00181,0.0,0.20246]
[1776433791427,71.98,76962.76,1.3,-0.00181,0.0,0.20311]
[1776433791444,71.98,77000.95,1.3,-0.00173,0.0,0.19443]
[1776433792749,71.98,77000.95,1.3,-0.00173,0.0,0.19443]
[1776433792805,71.98,77025.5,1.3,-0.00167,0.0,0.18903]
[1776433794164,71.98,77014.57,1.3,-0.0017,0.0,0.19142]
[1776433795489,71.98,77054.13,1.3,-0.00161,0.0,0.1829]
[1776433801217,71.98,77057.16,1.3,-0.00161,0.0,0.18227]
[1776433804235,71.98,77043.81,1.3,-0.00163,0.0,0.18509]
[1776433805560,71.98,77018.19,1.3,-0.00169,0.0,0.19063]
[1776433807805,71.98,77018.19,1.3,-0.00169,0.0,0.19063]
[1776433807890,71.98,77016.04,1.3,-0.00169,0.0,0.1911]
[1776433810193,71.98,77024.14,1.3,-0.00168,0.0,0.18933]
[1776433810288,71.98,77035.33,1.3,-0.00165,0.0,0.18691]
[1776433813299,71.98,77015.61,1.3,-0.00169,0.0,0.19119]
[1776433814312,71.98,76997.25,1.3,-0.00173,0.0,0.19526]
[1776433819342,71.98,77001.39,1.3,-0.00172,0.0,0.19433]
[1776433821365,71.98,77012.2,1.3,-0.0017,0.0,0.19194]
[1776433822372,71.98,77000.67,1.3,-0.00173,0.0,0.19449]
[1776433825706,71.98,76991.07,1.3,-0.00175,0.0,0.19664]
[1776433828414,71.98,77006.33,1.3,-0.00171,0.0,0.19324]
[1776433830442,71.98,77022.97,1.3,-0.00168,0.0,0.18958]
[1776433831435,71.98,77040.25,1.3,-0.00163,0.0,0.18504]
[1776433832455,71.98,77058.4,1.3,-0.0016,0.0,0.18121]
[1776433837480,71.98,77054.37,1.3,-0.00161,0.0,0.18205]
[1776433840503,71.98,77068.47,1.3,-0.00158,0.0,0.17911]
[1776433845691,71.98,77060.35,1.3,-0.00159,0.0,0.1808]
[1776433845763,71.98,77020.54,1.3,-0.00168,0.0,0.18928]
[1776433846691,71.98,77020.54,1.3,-0.00168,0.0,0.18928]
[1776433846717,71.98,77002.37,1.3,-0.00172,0.0,0.19328]
[1776433849585,71.98,76989.84,1.3,-0.00174,0.0,0.19607]
[1776433851599,71.98,77003.13,1.3,-0.00171,0.0,0.19311]
[1776433854623,71.98,77020.95,1.3,-0.00168,0.0,0.1892]
[1776433855955,71.98,77039.26,1.3,-0.00164,0.0,0.18525]
[1776433860665,71.98,77050.82,1.3,-0.00161,0.0,0.1828]
[1776433866049,71.98,77030.58,1.3,-0.00165,0.0,0.18711]
[1776433868775,71.98,77044.49,1.3,-0.00163,0.0,0.18414]
[1776433869746,71.98,77065.79,1.3,-0.00158,0.0,0.17967]
[1776433870747,71.98,77081.08,1.3,-0.00155,0.0,0.17651]
[1776433875816,71.98,77100.85,1.3,-0.00151,0.0,0.17251]
[1776433876803,71.98,77138.44,1.3,-0.00144,0.0,0.16513]
[1776433877816,71.98,77178.59,1.3,-0.00137,0.0,0.15756]
[1776433879885,71.98,77205.87,1.3,-0.00132,0.0,0.1526]
[1776433880866,71.98,77241.59,1.3,-0.00126,0.0,0.14631]
[1776433881875,71.98,77270.84,1.3,-0.00121,0.0,0.14133]
[1776433885905,71.98,77295.27,1.3,-0.00117,0.0,0.13729]
[1776433890940,71.98,77286.39,1.3,-0.00119,0.0,0.13875]
[1776433895976,71.98,77288.87,1.3,-0.00118,0.0,0.1377]
[1776433897989,71.98,77313.18,1.3,-0.00114,0.0,0.13377]
[1776433903033,71.98,77322.19,1.3,-0.00113,0.0,0.13234]
[1776433908070,71.98,77305.45,1.3,-0.00115,0.0,0.13501]
[1776433909086,71.98,77259.27,1.3,-0.00123,0.0,0.14262]
[1776433910096,71.98,77239.62,1.3,-0.00126,0.0,0.14597]
[1776433915125,71.98,77236.75,1.3,-0.00126,0.0,0.14647]
[1776433920165,71.98,77229.59,1.3,-0.00127,0.0,0.14771]
[1776433922232,71.98,77198.62,1.3,-0.00133,0.0,0.1532]
[1776433927248,71.98,77182.51,1.3,-0.00135,0.0,0.15613]
[1776433932276,71.98,77188.14,1.3,-0.00134,0.0,0.1551]
[1776433937317,71.98,77172.63,1.3,-0.00137,0.0,0.15795]
[1776433942355,71.98,77192.47,1.3,-0.00134,0.0,0.15431]
[1776433945382,71.98,77216.43,1.3,-0.0013,0.0,0.15002]
[1776433950415,71.98,77222.62,1.3,-0.00129,0.0,0.14893]
[1776433955453,71.98,77197.34,1.3,-0.00132,0.0,0.15273]
[1776433960502,71.98,77200.83,1.3,-0.00132,0.0,0.15211]
[1776433962505,71.98,77234.6,1.3,-0.00126,0.0,0.14617]
[1776433967549,71.98,77228.58,1.3,-0.00127,0.0,0.14721]
[1776433972589,71.98,77249.19,1.3,-0.00124,0.0,0.14367]
[1776433974598,71.98,77275.62,1.3,-0.00119,0.0,0.13923]
[1776433979630,71.98,77266.25,1.3,-0.00121,0.0,0.1408]
[1776433984666,72.0,77300.93,1.3,-0.00116,0.0,0.13535]
[1776433985678,72.0,77321.92,1.3,-0.00113,0.0,0.13201]
[1776433987124,72.0,77346.36,1.3,-0.00109,0.0,0.12823]
[1776433991913,72.01,77349.11,1.3,-0.00109,0.0,0.12806]
[1776433992003,72.01,77356.74,1.3,-0.00108,0.0,0.1269]
[1776433992827,72.01,77356.74,1.3,-0.00108,0.0,0.1269]
[1776433993061,72.01,77356.74,1.3,-0.00108,0.0,0.1269]
[1776433993762,72.01,77359.78,1.3,-0.00107,0.0,0.12643]
[1776433993867,72.01,77358.8,1.3,-0.00108,0.0,0.12658]
[1776433994848,72.01,77358.8,1.3,-0.00108,0.0,0.12658]
[1776433994912,72.01,77344.73,1.3,-0.0011,0.0,0.12873]
[1776433996607,72.01,77344.73,1.3,-0.0011,0.0,0.12873]
[1776433997209,72.03,77345.65,1.3,-0.0011,0.0,0.12897]
[1776434001817,72.08,77355.64,1.3,-0.00109,0.0,0.12815]
[1776434003840,72.09,77331.81,1.3,-0.00113,0.0,0.13212]
[1776434004837,72.1,77320.14,1.3,-0.00114,0.0,0.13401]
[1776434007278,72.1,77300.65,1.3,-0.00117,0.0,0.1372]
[1776434008864,72.1,77316.76,1.3,-0.00115,0.0,0.1346]
[1776434009883,72.1,77302.48,1.3,-0.00117,0.0,0.13691]
[1776434011891,72.1,77309.43,1.3,-0.00116,0.0,0.13519]
[1776434012899,72.1,77319.47,1.3,-0.00114,0.0,0.13358]
[1776434015923,72.1,77308.9,1.3,-0.00116,0.0,0.13527]
[1776434017355,72.1,77276.84,1.3,-0.00121,0.0,0.14053]
[1776434019956,72.11,77266.53,1.3,-0.00122,0.0,0.14238]
[1776434020964,72.11,77246.6,1.3,-0.00126,0.0,0.14584]
[1776434022795,72.11,77239.39,1.3,-0.00127,0.0,0.14708]
[1776434023016,72.11,77228.15,1.3,-0.00129,0.0,0.14904]
[1776434023903,72.11,77228.15,1.3,-0.00129,0.0,0.14904]
[1776434024011,72.11,77227.62,1.3,-0.00129,0.0,0.14914]
[1776434026010,72.11,77240.85,1.3,-0.00127,0.0,0.14683]
[1776434027440,72.11,77283.33,1.3,-0.0012,0.0,0.13964]
[1776434028181,72.11,77283.33,1.3,-0.0012,0.0,0.13964]
[1776434028223,72.11,77283.33,1.3,-0.0012,0.0,0.13964]
[1776434028289,72.11,77283.33,1.3,-0.0012,0.0,0.13964]
[1776434028358,72.11,77309.91,1.3,-0.00116,0.0,0.1353]
[1776434028951,72.11,77309.91,1.3,-0.00116,0.0,0.1353]
[1776434029033,72.11,77309.91,1.3,-0.00116,0.0,0.1353]
[1776434030548,72.11,77311.9,1.3,-0.00115,0.0,0.13499]
[1776434031047,72.12,77325.96,1.3,-0.00113,0.0,0.13277]
[1776434031851,72.12,77325.96,1.3,-0.00113,0.0,0.13277]
[1776434032053,72.12,77327.9,1.3,-0.00113,0.0,0.13249]
[1776434032848,72.12,77327.9,1.3,-0.00113,0.0,0.13249]
[1776434033062,72.12,77320.47,1.3,-0.00114,0.0,0.1337]
[1776434037088,72.12,77330.49,1.3,-0.00113,0.0,0.13213]
[1776434039106,72.12,77315.01,1.3,-0.00115,0.0,0.13464]
[1776434041127,72.12,77324.54,1.3,-0.00114,0.0,0.13315]
[1776434043140,72.16,77338.0,1.3,-0.00112,0.0,0.13157]
[1776434046475,72.16,77331.67,1.3,-0.00113,0.0,0.13256]
[1776434046161,72.16,77314.12,1.3,-0.00116,0.0,0.13536]
[1776434047173,72.17,77293.18,1.3,-0.00119,0.0,0.13905]
[1776434049274,72.17,77276.04,1.3,-0.00122,0.0,0.14191]
[1776434049316,72.17,77261.83,1.3,-0.00124,0.0,0.14432]
[1776434053216,72.17,77272.96,1.3,-0.00122,0.0,0.14243]
[1776434055269,72.18,77247.46,1.3,-0.00127,0.0,0.14683]
[1776434058276,72.18,77263.76,1.3,-0.00124,0.0,0.14404]
[1776434061282,72.18,77252.06,1.3,-0.00126,0.0,0.14604]
[1776434063299,72.18,77227.16,1.3,-0.0013,0.0,0.15039]
[1776434064306,72.18,77214.38,1.3,-0.00132,0.0,0.15266]
[1776434065900,72.18,77218.41,1.3,-0.00132,0.0,0.15194]
[1776434066326,72.18,77217.09,1.3,-0.00132,0.0,0.15218]
[1776434068335,72.18,77228.64,1.3,-0.0013,0.0,0.15013]
[1776434070037,72.18,77225.69,1.3,-0.0013,0.0,0.15065]
[1776434070349,72.18,77219.55,1.3,-0.00131,0.0,0.15174]
[1776434070839,72.18,77219.55,1.3,-0.00131,0.0,0.15174]
[1776434071356,72.18,77213.74,1.3,-0.00132,0.0,0.15208]
[1776434072368,72.18,77226.29,1.3,-0.0013,0.0,0.14985]
[1776434073375,72.18,77254.21,1.3,-0.00125,0.0,0.145]
[1776434073727,72.18,77254.21,1.3,-0.00125,0.0,0.145]
[1776434074380,72.18,77258.7,1.3,-0.00124,0.0,0.14423]
[1776434075435,72.18,77258.7,1.3,-0.00124,0.0,0.14423]
[1776434075489,72.18,77271.0,1.3,-0.00122,0.0,0.14215]
[1776434081432,72.18,77296.32,1.3,-0.00118,0.0,0.13797]
[1776434085858,72.18,77300.97,1.3,-0.00118,0.0,0.13726]
[1776434086465,72.18,77298.97,1.3,-0.00118,0.0,0.1376]
[1776434090495,72.18,77309.96,1.3,-0.00116,0.0,0.13585]
[1776434095529,72.18,77306.14,1.3,-0.00117,0.0,0.1365]
[1776434099558,72.18,77296.72,1.3,-0.00118,0.0,0.13804]
[1776434102579,72.18,77315.48,1.3,-0.00116,0.0,0.13499]
[1776434103606,72.18,77325.3,1.3,-0.00114,0.0,0.13343]
[1776434108624,72.18,77327.69,1.3,-0.00114,0.0,0.13305]
[1776434111656,72.18,77308.27,1.3,-0.00117,0.0,0.13616]
[1776434113677,72.19,77295.07,1.3,-0.00119,0.0,0.13834]
[1776434114700,72.19,77279.83,1.3,-0.00121,0.0,0.14086]
[1776434115335,72.19,77279.83,1.3,-0.00121,0.0,0.14086]
[1776434115767,72.19,77275.9,1.3,-0.00122,0.0,0.14151]
[1776434116710,72.19,77289.48,1.3,-0.0012,0.0,0.13926]
[1776434117701,72.19,77309.07,1.3,-0.00117,0.0,0.13607]
[1776434118121,72.19,77309.07,1.3,-0.00117,0.0,0.13607]
[1776434118710,72.19,77322.26,1.3,-0.00115,0.0,0.13395]
[1776434120722,72.19,77310.51,1.3,-0.00116,0.0,0.13584]
[1776434121728,72.19,77299.2,1.3,-0.00118,0.0,0.13768]
[1776434122736,72.19,77281.74,1.3,-0.00121,0.0,0.14056]
[1776434123754,72.19,77262.45,1.3,-0.00124,0.0,0.1438]
[1776434124755,72.19,77251.57,1.3,-0.00126,0.0,0.14566]
[1776434126908,72.19,77246.13,1.3,-0.00127,0.0,0.1466]
[1776434127778,72.19,77262.84,1.3,-0.00124,0.0,0.14374]
[1776434129480,72.19,77268.33,1.3,-0.00123,0.0,0.14281]
[1776434129787,72.19,77289.71,1.3,-0.0012,0.0,0.13924]
[1776434130796,72.19,77306.84,1.3,-0.00117,0.0,0.13644]
[1776434131799,72.19,77306.84,1.3,-0.00117,0.0,0.13644]
[1776434131805,72.19,77306.39,1.3,-0.00116,0.0,0.13587]
[1776434133835,72.19,77291.15,1.3,-0.00119,0.0,0.13835]
[1776434134724,72.19,77291.15,1.3,-0.00119,0.0,0.13835]
[1776434134830,72.19,77291.15,1.3,-0.00119,0.0,0.13835]
[1776434135554,72.19,77291.15,1.3,-0.00119,0.0,0.13835]
[1776434135837,72.19,77249.21,1.3,-0.00125,0.0,0.14539]
[1776434136846,72.19,77237.81,1.3,-0.00127,0.0,0.14736]
[1776434139764,72.19,77245.58,1.3,-0.00126,0.0,0.14602]
[1776434139893,72.19,77249.89,1.3,-0.00125,0.0,0.14528]
[1776434140903,72.19,77300.69,1.3,-0.00117,0.0,0.1368]
[1776434141097,72.19,77300.69,1.3,-0.00117,0.0,0.1368]
[1776434141783,72.19,77300.69,1.3,-0.00117,0.0,0.1368]
[1776434143405,72.19,77300.64,1.3,-0.00117,0.0,0.1368]
[1776434143925,72.19,77298.85,1.3,-0.00118,0.0,0.13711]
[1776434145016,72.19,77299.13,1.3,-0.00118,0.0,0.13708]
[1776434145937,72.19,77294.05,1.3,-0.00118,0.0,0.1379]
[1776434147955,72.19,77304.42,1.3,-0.00117,0.0,0.13623]
[1776434152095,72.19,77290.72,1.3,-0.00119,0.0,0.13851]
[1776434157018,72.19,77281.05,1.3,-0.0012,0.0,0.14013]
[1776434158531,72.19,77260.44,1.3,-0.00124,0.0,0.14359]
[1776434163076,72.19,77271.34,1.3,-0.00122,0.0,0.14176]
[1776434164636,72.19,77271.34,1.3,-0.00122,0.0,0.14176]
[1776434164645,72.19,77240.93,1.3,-0.00127,0.0,0.14694]
[1776434166240,72.19,77240.93,1.3,-0.00127,0.0,0.14694]
[1776434166291,72.19,77234.33,1.3,-0.00128,0.0,0.14809]
[1776434170121,72.19,77216.66,1.3,-0.00131,0.0,0.1512]
[1776434171994,72.19,77216.66,1.3,-0.00131,0.0,0.1512]
[1776434171128,72.19,77205.57,1.3,-0.00133,0.0,0.15319]
[1776434172835,72.19,77205.57,1.3,-0.00133,0.0,0.15319]
[1776434174157,72.19,77190.6,1.3,-0.00136,0.0,0.1559]
[1776434175163,72.19,77180.24,1.3,-0.00137,0.0,0.1578]
[1776434180199,72.19,77192.53,1.3,-0.00135,0.0,0.15555]
[1776434182213,72.19,77202.58,1.3,-0.00133,0.0,0.15372]
[1776434186245,72.19,77190.86,1.3,-0.00135,0.0,0.15585]
[1776434191314,72.19,77189.4,1.3,-0.00135,0.0,0.15541]
[1776434192321,72.19,77199.28,1.3,-0.00133,0.0,0.15362]
[1776434195346,72.19,77209.48,1.3,-0.00132,0.0,0.15179]
[1776434197357,72.19,77220.41,1.3,-0.0013,0.0,0.14985]
[1776434198818,72.19,77209.8,1.3,-0.00132,0.0,0.15173]
[1776434200393,72.19,77209.8,1.3,-0.00132,0.0,0.15173]
[1776434200461,72.19,77210.72,1.3,-0.00131,0.0,0.15157]
[1776434201571,72.19,77210.72,1.3,-0.00131,0.0,0.15157]
[1776434201630,72.19,77259.67,1.3,-0.00123,0.0,0.14306]
[1776434202214,72.19,77259.67,1.3,-0.00123,0.0,0.14306]
[1776434202786,72.19,77259.67,1.3,-0.00123,0.0,0.14306]
[1776434202824,72.19,77271.71,1.3,-0.00121,0.0,0.14104]
[1776434208894,72.19,77328.77,1.3,-0.00113,0.0,0.13179]
[1776434213512,72.2,77318.53,1.3,-0.00114,0.0,0.1335]
[1776434218977,72.2,77318.21,1.3,-0.00114,0.0,0.13363]
[1776434221574,72.21,77328.41,1.3,-0.00113,0.0,0.13213]
[1776434226610,72.21,77343.02,1.3,-0.00111,0.0,0.12989]
[1776434231654,72.21,77345.12,1.3,-0.00111,0.0,0.12957]
[1776434234675,72.21,77358.52,1.3,-0.00109,0.0,0.12751]
[1776434235680,72.21,77367.75,1.3,-0.00107,0.0,0.12611]
[1776434237694,72.21,77397.4,1.3,-0.00103,0.0,0.1217]
[1776434241726,72.22,77378.11,1.3,-0.00106,0.0,0.12467]
[1776434242730,72.22,77368.42,1.3,-0.00107,0.0,0.12617]
[1776434244744,72.22,77377.93,1.3,-0.00106,0.0,0.12474]
[1776434247766,72.22,77366.49,1.3,-0.00108,0.0,0.12646]
[1776434252815,72.22,77346.94,1.3,-0.0011,0.0,0.12884]
[1776434253809,72.22,77375.76,1.3,-0.00106,0.0,0.12447]
[1776434256842,72.22,77361.71,1.3,-0.00108,0.0,0.12658]
[1776434259861,72.22,77374.84,1.3,-0.00106,0.0,0.12461]
[1776434262882,72.22,77365.55,1.3,-0.00107,0.0,0.126]
[1776434267929,72.22,77365.0,1.3,-0.00107,0.0,0.12609]
[1776434269933,72.22,77351.1,1.3,-0.00109,0.0,0.1282]
[1776434271976,72.22,77321.46,1.3,-0.00114,0.0,0.13282]
[1776434272955,72.25,77301.89,1.3,-0.00117,0.0,0.13634]
[1776434274969,72.25,77292.29,1.3,-0.00119,0.0,0.13797]
[1776434277991,72.25,77277.38,1.3,-0.00121,0.0,0.14043]
[1776434280005,72.25,77288.24,1.3,-0.00119,0.0,0.13868]
[1776434284077,72.25,77312.52,1.3,-0.00115,0.0,0.13476]
[1776434285090,72.25,77345.86,1.3,-0.00111,0.0,0.12951]
[1776434287091,72.26,77360.1,1.3,-0.00109,0.0,0.12741]
[1776434289107,72.27,77342.93,1.3,-0.00111,0.0,0.13015]
[1776434293142,72.27,77328.02,1.3,-0.00113,0.0,0.13262]
[1776434297183,72.28,77342.15,1.3,-0.00111,0.0,0.13055]
[1776434299574,72.28,77352.02,1.3,-0.0011,0.0,0.12903]
[1776434304283,72.28,77334.92,1.3,-0.00113,0.0,0.13168]
[1776434305241,72.28,77313.2,1.3,-0.00116,0.0,0.13513]
[1776434307249,72.28,77300.04,1.3,-0.00118,0.0,0.13726]
[1776434312290,72.28,77310.51,1.3,-0.00116,0.0,0.13493]
[1776434313295,72.28,77330.74,1.3,-0.00113,0.0,0.13172]
[1776434314301,72.28,77342.12,1.3,-0.00111,0.0,0.12994]
[1776434319721,72.28,77320.39,1.3,-0.00114,0.0,0.13335]
[1776434322359,72.28,77309.72,1.3,-0.00116,0.0,0.13506]
[1776434324382,72.28,77296.45,1.3,-0.00118,0.0,0.1372]
[1776434326396,72.28,77283.79,1.3,-0.0012,0.0,0.13928]
[1776434327402,72.28,77294.67,1.3,-0.00118,0.0,0.13749]
[1776434331431,72.28,77306.58,1.3,-0.00116,0.0,0.13556]
[1776434336469,72.28,77315.59,1.3,-0.00115,0.0,0.13412]
[1776434338483,72.28,77327.4,1.3,-0.00113,0.0,0.13224]
[1776434339877,72.28,77359.76,1.3,-0.00108,0.0,0.12723]
[1776434341861,72.28,77359.76,1.3,-0.00108,0.0,0.12723]
[1776434341967,72.28,77359.76,1.3,-0.00108,0.0,0.12723]
[1776434341997,72.28,77387.48,1.3,-0.00105,0.0,0.12308]
[1776434343859,72.28,77387.48,1.3,-0.00105,0.0,0.12308]
[1776434343924,72.28,77395.96,1.3,-0.00103,0.0,0.12183]
[1776434345631,72.28,77395.67,1.3,-0.00103,0.0,0.12187]
[1776434345650,72.28,77393.47,1.3,-0.00104,0.0,0.12219]
[1776434347103,72.28,77393.47,1.3,-0.00104,0.0,0.12219]
[1776434347137,72.28,77395.84,1.3,-0.00103,0.0,0.12185]
[1776434348790,72.33,77395.84,1.3,-0.00104,0.0,0.12255]
[1776434348889,72.37,77399.19,1.3,-0.00104,0.0,0.12277]
[1776434352901,72.46,77404.57,1.3,-0.00105,0.0,0.12342]
[1776434352935,72.51,77439.28,1.3,-0.00101,0.0,0.1191]
[1776434353841,72.51,77439.28,1.3,-0.00101,0.0,0.1191]
[1776434353876,72.55,77440.95,1.3,-0.00101,0.0,0.11957]
[1776434354513,72.55,77440.95,1.3,-0.00101,0.0,0.11957]
[1776434355091,72.55,77440.95,1.3,-0.00101,0.0,0.11957]
[1776434356630,72.6,77429.43,1.3,-0.00103,0.0,0.12196]
[1776434357637,72.6,77417.5,1.3,-0.00105,0.0,0.12371]
[1776434358652,72.6,77406.91,1.3,-0.00107,0.0,0.12528]
[1776434360034,72.6,77390.57,1.3,-0.00109,0.0,0.12774]
[1776434363694,72.6,77404.2,1.3,-0.00107,0.0,0.12569]
[1776434368723,72.6,77406.15,1.3,-0.00107,0.0,0.1254]
[1776434371746,72.6,77411.18,1.3,-0.00105,0.0,0.12405]
[1776434372753,72.6,77397.92,1.3,-0.00107,0.0,0.12603]
[1776434374768,72.6,77385.7,1.3,-0.00109,0.0,0.12788]
[1776434377788,72.6,77376.42,1.3,-0.0011,0.0,0.1293]
[1776434381828,72.6,77361.08,1.3,-0.00113,0.0,0.13167]
[1776434382836,72.6,77345.06,1.3,-0.00115,0.0,0.1342]
[1776434383846,72.6,77334.09,1.3,-0.00117,0.0,0.13595]
[1776434387871,72.6,77349.17,1.3,-0.00114,0.0,0.13355]
[1776434392906,72.6,77341.86,1.3,-0.00115,0.0,0.13471]
[1776434396933,72.6,77351.11,1.3,-0.00114,0.0,0.13324]
[1776434401033,72.6,77366.11,1.3,-0.00112,0.0,0.13089]
[1776434402052,72.6,77376.32,1.3,-0.0011,0.0,0.12931]
[1776434403000,72.6,77388.92,1.3,-0.00109,0.0,0.12739]
[1776434405025,72.6,77410.03,1.3,-0.00106,0.0,0.12422]
[1776434408038,72.6,77431.85,1.3,-0.00103,0.0,0.12102]
[1776434409051,72.6,77442.84,1.3,-0.00101,0.0,0.11944]
[1776434410094,72.6,77456.64,1.3,-0.00099,0.0,0.11748]
[1776434411064,72.6,77474.13,1.3,-0.00097,0.0,0.11504]
[1776434412333,72.6,77474.13,1.3,-0.00097,0.0,0.11504]
[1776434412069,72.6,77490.11,1.3,-0.00095,0.0,0.11285]
[1776434413109,72.6,77495.03,1.3,-0.00094,0.0,0.11219]
[1776434414469,72.6,77494.28,1.3,-0.00094,0.0,0.11229]
[1776434415101,72.6,77488.08,1.3,-0.00095,0.0,0.11314]
[1776434417061,72.6,77481.15,1.3,-0.00096,0.0,0.11409]
[1776434417152,72.6,77479.69,1.3,-0.00096,0.0,0.11429]
[1776434417830,72.6,77479.69,1.3,-0.00096,0.0,0.11429]
[1776434418116,72.6,77479.69,1.3,-0.00096,0.0,0.11429]
[1776434421139,72.6,77492.61,1.3,-0.00095,0.0,0.11252]
[1776434423204,72.6,77506.29,1.3,-0.00093,0.0,0.11068]
[1776434424601,72.6,77504.68,1.3,-0.00093,0.0,0.1109]
[1776434425187,72.6,77506.7,1.3,-0.00093,0.0,0.11063]
[1776434430216,72.6,77506.84,1.3,-0.00093,0.0,0.11061]
[1776434432229,72.6,77485.54,1.3,-0.00095,0.0,0.11293]
[1776434432499,72.6,77485.54,1.3,-0.00095,0.0,0.11293]
[1776434433249,72.6,77483.64,1.3,-0.00095,0.0,0.11319]
[1776434436265,72.6,77466.63,1.3,-0.00098,0.0,0.11553]
[1776434437274,72.6,77453.42,1.3,-0.00099,0.0,0.11738]
[1776434438278,72.6,77467.19,1.3,-0.00097,0.0,0.11545]
[1776434439294,72.6,77486.19,1.3,-0.00095,0.0,0.11284]
[1776434442306,72.6,77475.99,1.3,-0.00096,0.0,0.11428]
[1776434443687,72.61,77475.75,1.3,-0.00096,0.0,0.11435]
[1776434444274,72.61,77475.75,1.3,-0.00096,0.0,0.11435]
[1776434447342,72.63,77462.34,1.3,-0.00098,0.0,0.11652]
[1776434448348,72.63,77449.34,1.3,-0.001,0.0,0.11835]
[1776434449358,72.64,77435.39,1.3,-0.00102,0.0,0.12052]
[1776434450364,72.65,77421.91,1.3,-0.00104,0.0,0.12275]
[1776434452380,72.66,77405.65,1.3,-0.00107,0.0,0.12527]
[1776434455402,72.66,77444.37,1.3,-0.00101,0.0,0.1196]
[1776434456405,72.7,77469.02,1.3,-0.00099,0.0,0.11669]
[1776434461441,72.85,77460.28,1.3,-0.00102,0.0,0.12031]
[1776434462451,72.85,77448.4,1.3,-0.00104,0.0,0.12203]
[1776434467481,72.85,77433.4,1.3,-0.00106,0.0,0.12423]
[1776434470974,72.86,77485.99,1.3,-0.00099,0.0,0.11675]
[1776434472520,72.86,77496.92,1.3,-0.00097,0.0,0.11529]
[1776434474545,72.87,77506.67,1.3,-0.00096,0.0,0.11409]
[1776434475544,72.87,77518.74,1.3,-0.00095,0.0,0.11245]
[1776434481052,72.89,77532.72,1.3,-0.00093,0.0,0.11079]
[1776434483620,72.93,77553.57,1.3,-0.00091,0.0,0.10866]
[1776434488669,73.07,77552.38,1.3,-0.00093,0.0,0.11079]
[1776434489686,73.07,77552.38,1.3,-0.00093,0.0,0.11079]
[1776434489744,73.07,77504.19,1.3,-0.00099,0.0,0.11736]
[1776434490705,73.07,77504.19,1.3,-0.00099,0.0,0.11736]
[1776434491127,73.09,77498.74,1.3,-0.001,0.0,0.1179]
[1776434494402,73.09,77499.93,1.3,-0.001,0.0,0.11774]
[1776434494488,73.1,77468.46,1.3,-0.00104,0.0,0.12244]
[1776434495447,73.1,77468.46,1.3,-0.00104,0.0,0.12244]
[1776434495567,73.1,77441.03,1.3,-0.00108,0.0,0.12649]
[1776434496777,73.1,77423.32,1.3,-0.0011,0.0,0.12917]
[1776434498762,73.11,77411.05,1.3,-0.00112,0.0,0.13123]
[1776434501208,73.12,77399.88,1.3,-0.00114,0.0,0.13307]
[1776434504805,73.13,77386.35,1.3,-0.00116,0.0,0.13533]
[1776434505818,73.13,77372.72,1.3,-0.00118,0.0,0.13752]
[1776434508848,73.13,77354.33,1.3,-0.00121,0.0,0.14058]
[1776434509862,73.13,77333.53,1.3,-0.00124,0.0,0.14404]
[1776434514886,73.14,77322.67,1.3,-0.00126,0.0,0.14597]
[1776434518921,73.14,77334.32,1.3,-0.00124,0.0,0.14401]
[1776434521355,73.14,77348.56,1.3,-0.00122,0.0,0.14166]
[1776434524007,73.14,77336.51,1.3,-0.00124,0.0,0.14372]
[1776434525018,73.14,77321.18,1.3,-0.00127,0.0,0.14633]
[1776434526023,73.14,77341.35,1.3,-0.00123,0.0,0.14294]
[1776434527031,73.14,77354.37,1.3,-0.00121,0.0,0.14078]
[1776434532092,73.15,77359.8,1.3,-0.0012,0.0,0.13994]
[1776434534107,73.15,77388.09,1.3,-0.00116,0.0,0.13546]
[1776434538145,73.16,77397.84,1.3,-0.00115,0.0,0.13399]
[1776434539839,73.16,77393.8,1.3,-0.00115,0.0,0.13466]
[1776434540152,73.16,77388.03,1.3,-0.00116,0.0,0.1356]
[1776434543173,73.16,77398.61,1.3,-0.00115,0.0,0.13396]
[1776434546198,73.16,77379.66,1.3,-0.00118,0.0,0.13698]
[1776434547200,73.16,77353.25,1.3,-0.00122,0.0,0.14133]
[1776434551574,73.17,77338.19,1.3,-0.00124,0.0,0.14322]
[1776434553632,73.17,77338.19,1.3,-0.00124,0.0,0.14323]
[1776434553641,73.17,77329.71,1.3,-0.00125,0.0,0.14467]
[1776434557271,73.17,77319.44,1.3,-0.00127,0.0,0.14642]
[1776434557950,73.17,77319.44,1.3,-0.00127,0.0,0.14642]
[1776434558395,73.17,77319.41,1.3,-0.00127,0.0,0.14643]
[1776434560318,73.17,77344.42,1.3,-0.00123,0.0,0.14223]
[1776434561655,73.17,77358.09,1.3,-0.00121,0.0,0.13997]
[1776434564347,73.17,77345.38,1.3,-0.00123,0.0,0.14207]
[1776434565354,73.17,77320.06,1.3,-0.00127,0.0,0.14633]
[1776434570388,73.17,77317.13,1.3,-0.00127,0.0,0.14683]
[1776434573415,73.17,77338.05,1.3,-0.00124,0.0,0.14329]
[1776434574475,73.17,77347.97,1.3,-0.00122,0.0,0.14164]
[1776434576461,73.17,77330.79,1.3,-0.00125,0.0,0.14451]
[1776434580489,73.17,77308.89,1.3,-0.00128,0.0,0.14825]
[1776434581496,73.17,77292.82,1.3,-0.00131,0.0,0.15104]
[1776434584519,73.17,77277.35,1.3,-0.00134,0.0,0.15378]
[1776434588549,73.17,77263.75,1.3,-0.00136,0.0,0.15623]
[1776434593604,73.17,77257.18,1.3,-0.00137,0.0,0.15742]
[1776434594600,73.17,77271.46,1.3,-0.00135,0.0,0.15484]
[1776434596613,73.17,77282.02,1.3,-0.00133,0.0,0.15295]
[1776434601673,73.17,77299.77,1.3,-0.0013,0.0,0.14983]
[1776434601840,73.17,77299.77,1.3,-0.0013,0.0,0.14983]
[1776434602676,73.17,77320.29,1.3,-0.00127,0.0,0.1463]
[1776434603508,73.17,77320.29,1.3,-0.00127,0.0,0.1463]
[1776434603679,73.17,77332.04,1.3,-0.00125,0.0,0.1443]
[1776434604714,73.17,77345.95,1.3,-0.00123,0.0,0.14199]
[1776434605086,73.17,77345.95,1.3,-0.00123,0.0,0.14199]
[1776434605707,73.17,77323.73,1.3,-0.00126,0.0,0.14573]
[1776434606058,73.17,77323.73,1.3,-0.00126,0.0,0.14573]
[1776434606713,73.17,77294.77,1.3,-0.00131,0.0,0.15075]
[1776434607718,73.17,77280.25,1.3,-0.00133,0.0,0.15333]
[1776434612771,73.17,77291.15,1.3,-0.00131,0.0,0.1507]
[1776434613778,73.17,77320.65,1.3,-0.00126,0.0,0.14563]
[1776434616801,73.17,77310.96,1.3,-0.00128,0.0,0.14729]
[1776434617807,73.17,77288.36,1.3,-0.00131,0.0,0.15122]
[1776434618822,73.17,77268.84,1.3,-0.00135,0.0,0.15469]
[1776434623857,73.17,77303.48,1.3,-0.00129,0.0,0.14858]
[1776434624858,73.18,77319.22,1.3,-0.00126,0.0,0.14589]
[1776434628887,73.18,77329.77,1.3,-0.00125,0.0,0.14415]
[1776434633934,73.18,77320.94,1.3,-0.00126,0.0,0.14568]
[1776434639157,73.18,77322.53,1.3,-0.00126,0.0,0.14541]
[1776434640983,73.18,77362.02,1.3,-0.0012,0.0,0.13885]
[1776434642854,73.18,77362.02,1.3,-0.0012,0.0,0.13885]
[1776434642915,73.18,77364.15,1.3,-0.00119,0.0,0.13855]
[1776434645015,73.19,77385.55,1.3,-0.00116,0.0,0.13518]
[1776434648030,73.19,77341.0,1.3,-0.00123,0.0,0.14252]
[1776434653067,73.19,77347.15,1.3,-0.00122,0.0,0.14152]
[1776434658105,73.19,77351.04,1.3,-0.00122,0.0,0.14087]
[1776434659112,73.19,77362.22,1.3,-0.0012,0.0,0.13904]
[1776434664150,73.19,77369.43,1.3,-0.00119,0.0,0.13787]
[1776434668181,73.19,77379.25,1.3,-0.00117,0.0,0.13629]
[1776434673217,73.19,77371.82,1.3,-0.00118,0.0,0.13684]
[1776434676236,73.19,77381.62,1.3,-0.00116,0.0,0.13527]
[1776434681273,73.19,77371.43,1.3,-0.00118,0.0,0.1369]
[1776434686308,73.19,77372.74,1.3,-0.00118,0.0,0.13669]
[1776434687556,73.19,77372.74,1.3,-0.00118,0.0,0.13669]
[1776434687630,73.19,77376.65,1.3,-0.00117,0.0,0.13606]
[1776434688744,73.19,77376.65,1.3,-0.00117,0.0,0.13606]
[1776434688840,73.19,77375.36,1.3,-0.00117,0.0,0.13627]
[1776434694367,73.19,77354.44,1.3,-0.0012,0.0,0.13966]
[1776434698402,73.19,77338.82,1.3,-0.00123,0.0,0.14223]
[1776434703434,73.19,77336.17,1.3,-0.00123,0.0,0.14268]
[1776434705448,73.19,77318.05,1.3,-0.00126,0.0,0.14573]
[1776434706493,73.19,77303.9,1.3,-0.00129,0.0,0.14816]
[1776434707472,73.19,77287.07,1.3,-0.00131,0.0,0.1511]
[1776434712804,73.19,77301.89,1.3,-0.00129,0.0,0.14852]
[1776434717555,73.19,77314.5,1.3,-0.00127,0.0,0.14635]
[1776434722874,73.19,77328.09,1.3,-0.00125,0.0,0.14405]
[1776434728640,73.19,77334.64,1.3,-0.00124,0.0,0.14295]
[1776434729648,73.19,77323.5,1.3,-0.00125,0.0,0.14482]
[1776434731661,73.19,77305.09,1.3,-0.00128,0.0,0.14728]
[1776434736696,73.19,77297.2,1.3,-0.00129,0.0,0.14864]
[1776434738710,73.19,77312.01,1.3,-0.00127,0.0,0.1461]
[1776434741733,73.19,77325.29,1.3,-0.00124,0.0,0.14385]
[1776434745759,73.19,77291.49,1.3,-0.0013,0.0,0.14964]
[1776434746766,73.19,77282.03,1.3,-0.00132,0.0,0.15129]
[1776434751801,73.19,77283.53,1.3,-0.00131,0.0,0.15103]
[1776434756846,73.19,77274.24,1.3,-0.00133,0.0,0.15267]
[1776434757850,73.19,77258.66,1.3,-0.00136,0.0,0.15546]
[1776434759863,73.19,77248.76,1.3,-0.00137,0.0,0.15725]
[1776434761880,73.19,77235.49,1.3,-0.0014,0.0,0.15969]
[1776434766913,73.19,77225.72,1.3,-0.00141,0.0,0.1615]
[1776434769948,73.19,77240.32,1.3,-0.00139,0.0,0.1588]
[1776434770958,73.19,77252.38,1.3,-0.00137,0.0,0.15659]
[1776434771955,73.19,77275.95,1.3,-0.00133,0.0,0.15237]
[1776434772964,73.19,77291.25,1.3,-0.0013,0.0,0.14968]
[1776434777997,73.19,77287.94,1.3,-0.00131,0.0,0.15026]
[1776434780025,73.19,77270.43,1.3,-0.00134,0.0,0.15335]
[1776434784060,73.19,77256.48,1.3,-0.00136,0.0,0.15585]
[1776434787078,73.19,77246.47,1.3,-0.00138,0.0,0.15767]
[1776434789096,73.19,77234.62,1.3,-0.0014,0.0,0.15985]
[1776434791109,73.19,77244.19,1.3,-0.00138,0.0,0.15736]
[1776434792124,73.19,77234.26,1.3,-0.00139,0.0,0.15918]
[1776434793123,73.19,77222.2,1.3,-0.00141,0.0,0.16142]
[1776434796147,73.19,77212.61,1.3,-0.00143,0.0,0.16322]
[1776434801181,73.19,77221.02,1.3,-0.00142,0.0,0.16164]
[1776434803473,73.19,77236.3,1.3,-0.00139,0.0,0.15881]
[1776434807222,73.19,77245.83,1.3,-0.00137,0.0,0.15706]
[1776434810242,73.19,77257.26,1.3,-0.00135,0.0,0.15499]
[1776434815277,73.19,77255.57,1.3,-0.00136,0.0,0.1553]
[1776434819307,73.19,77234.72,1.3,-0.00139,0.0,0.1591]
[1776434821322,73.19,77219.92,1.3,-0.00142,0.0,0.16185]
[1776434823617,73.19,77201.3,1.3,-0.00145,0.0,0.16536]
[1776434825350,73.19,77212.42,1.3,-0.00143,0.0,0.16325]
[1776434826361,73.19,77223.65,1.3,-0.00141,0.0,0.16115]
[1776434827364,73.19,77234.52,1.3,-0.00139,0.0,0.15914]
[1776434830384,73.19,77245.38,1.3,-0.00137,0.0,0.15715]
[1776434831392,73.19,77256.14,1.3,-0.00135,0.0,0.1552]
[1776434835420,73.19,77239.53,1.3,-0.00138,0.0,0.15821]
[1776434836428,73.19,77224.6,1.3,-0.00141,0.0,0.16097]
[1776434840455,73.19,77208.33,1.3,-0.00144,0.0,0.16403]
[1776434845492,73.19,77215.4,1.3,-0.00143,0.0,0.16269]
[1776434850529,73.19,77218.26,1.3,-0.00142,0.0,0.16216]
[1776434855566,73.19,77209.06,1.3,-0.00143,0.0,0.16314]
[1776434858584,73.19,77218.94,1.3,-0.00141,0.0,0.16129]
[1776434862616,73.19,77236.98,1.3,-0.00138,0.0,0.15796]
[1776434863909,73.19,77250.98,1.3,-0.00136,0.0,0.15541]
[1776434867653,73.19,77236.4,1.3,-0.00138,0.0,0.15806]
[1776434869680,73.19,77250.87,1.3,-0.00136,0.0,0.15543]
[1776434874698,73.19,77253.96,1.3,-0.00135,0.0,0.15487]
[1776434878733,73.19,77277.54,1.3,-0.00131,0.0,0.15068]
[1776434884069,73.19,77311.21,1.3,-0.00126,0.0,0.14488]
[1776434888808,73.19,77323.14,1.3,-0.00124,0.0,0.14287]
[1776434890820,73.19,77311.64,1.3,-0.00126,0.0,0.1448]
[1776434894141,73.19,77323.07,1.3,-0.00124,0.0,0.14288]
[1776434895861,73.19,77352.41,1.3,-0.00119,0.0,0.13804]
[1776434900898,73.19,77355.35,1.3,-0.00119,0.0,0.13757]
[1776434902909,73.19,77336.73,1.3,-0.00122,0.0,0.14061]
[1776434907945,73.19,77349.03,1.3,-0.0012,0.0,0.13859]
[1776434908953,73.19,77360.52,1.3,-0.00118,0.0,0.13673]
[1776434912980,73.19,77338.59,1.3,-0.00121,0.0,0.13964]
[1776434918015,73.19,77349.54,1.3,-0.00119,0.0,0.13786]
[1776434923051,73.19,77348.72,1.3,-0.00119,0.0,0.13799]
[1776434927079,73.19,77359.5,1.3,-0.00117,0.0,0.13625]
[1776434930101,73.19,77348.48,1.3,-0.00119,0.0,0.13803]
[1776434934141,73.19,77335.54,1.3,-0.00121,0.0,0.14014]
[1776434936151,73.19,77319.07,1.3,-0.00124,0.0,0.14288]
[1776434938166,73.19,77329.08,1.3,-0.00122,0.0,0.14121]
[1776434940179,73.19,77319.47,1.3,-0.00124,0.0,0.14281]
[1776434945219,73.19,77321.47,1.3,-0.00123,0.0,0.14248]
[1776434949246,73.19,77310.75,1.3,-0.00125,0.0,0.14428]
[1776434954288,73.19,77306.88,1.3,-0.00126,0.0,0.14493]
[1776434955292,73.19,77290.96,1.3,-0.00128,0.0,0.14765]
[1776434960329,73.19,77287.37,1.3,-0.00129,0.0,0.14827]
[1776434965361,73.19,77284.33,1.3,-0.00129,0.0,0.1488]
[1776434967374,73.19,77265.34,1.3,-0.00133,0.0,0.15213]
[1776434972418,73.19,77260.48,1.3,-0.00133,0.0,0.15229]
[1776434977444,73.19,77269.12,1.3,-0.00131,0.0,0.15076]
[1776434980466,73.19,77257.79,1.3,-0.00133,0.0,0.15276]
[1776434983487,73.19,77247.52,1.3,-0.00135,0.0,0.1546]
[1776434987520,73.19,77226.17,1.3,-0.00139,0.0,0.15848]
[1776434988528,73.19,77201.48,1.3,-0.00143,0.0,0.16308]
[1776434990541,73.19,77188.3,1.3,-0.00146,0.0,0.16558]
[1776434995581,73.19,77186.14,1.3,-0.00146,0.0,0.166]
[1776435000619,73.19,77179.59,1.3,-0.00147,0.0,0.16726]
[1776435003080,73.19,77181.12,1.3,-0.00147,0.0,0.16696]
[1776435003098,73.19,77175.36,1.3,-0.00148,0.0,0.16807]
[1776435007661,73.19,77161.73,1.3,-0.00151,0.0,0.17073]
[1776435012697,73.19,77159.89,1.3,-0.00151,0.0,0.1711]
[1776435013800,73.19,77159.89,1.3,-0.00151,0.0,0.1711]
[1776435013891,73.19,77164.86,1.3,-0.0015,0.0,0.17012]
[1776435017683,73.19,77163.27,1.3,-0.00151,0.0,0.17043]
[1776435017758,73.19,77158.43,1.3,-0.00151,0.0,0.17138]
[1776435022771,73.19,77150.74,1.3,-0.00153,0.0,0.17291]
[1776435025061,73.19,77166.38,1.3,-0.0015,0.0,0.16982]
[1776435030822,73.19,77159.7,1.3,-0.00151,0.0,0.17113]
[1776435035859,73.19,77155.68,1.3,-0.00151,0.0,0.17115]
[1776435040893,73.19,77159.46,1.3,-0.00151,0.0,0.17041]
[1776435045927,73.19,77155.74,1.3,-0.00151,0.0,0.17114]
[1776435050966,73.19,77158.01,1.3,-0.00151,0.0,0.17069]
[1776435055273,73.19,77170.08,1.3,-0.00149,0.0,0.16833]
[1776435061035,73.19,77175.39,1.3,-0.00148,0.0,0.16731]
[1776435063050,73.19,77165.16,1.3,-0.00149,0.0,0.16929]
[1776435068090,73.19,77166.33,1.3,-0.00149,0.0,0.16906]
[1776435069800,73.19,77161.94,1.3,-0.0015,0.0,0.16992]
[1776435070104,73.19,77168.66,1.3,-0.00149,0.0,0.16861]
[1776435070712,73.19,77168.66,1.3,-0.00149,0.0,0.16861]
[1776435071112,73.19,77173.31,1.3,-0.00148,0.0,0.16771]
[1776435076145,73.19,77181.27,1.3,-0.00146,0.0,0.16617]
[1776435078159,73.19,77191.8,1.3,-0.00144,0.0,0.16416]
[1776435079171,73.19,77210.44,1.3,-0.00141,0.0,0.16066]
[1776435081182,73.19,77192.77,1.3,-0.00144,0.0,0.16398]
[1776435085210,73.19,77175.17,1.3,-0.00148,0.0,0.16735]
[1776435086215,73.19,77164.7,1.3,-0.0015,0.0,0.16938]
[1776435091249,73.19,77178.06,1.3,-0.00146,0.0,0.16603]
[1776435093267,73.19,77165.81,1.3,-0.00149,0.0,0.1684]
[1776435095295,73.19,77154.98,1.3,-0.00151,0.0,0.17051]
[1776435100447,73.19,77155.29,1.3,-0.00151,0.0,0.17045]
[1776435102332,73.19,77134.57,1.3,-0.00155,0.0,0.17456]
[1776435107367,73.19,77134.77,1.3,-0.00155,0.0,0.17452]
[1776435110386,73.19,77146.3,1.3,-0.00152,0.0,0.17223]
[1776435115421,73.19,77140.47,1.3,-0.00154,0.0,0.17338]
[1776435117436,73.19,77128.88,1.3,-0.00156,0.0,0.17571]
[1776435122471,73.19,77126.8,1.3,-0.00156,0.0,0.17613]
[1776435125491,73.19,77116.35,1.3,-0.00158,0.0,0.17825]
[1776435130525,73.19,77127.95,1.3,-0.00156,0.0,0.1759]
[1776435135865,73.19,77131.93,1.3,-0.00155,0.0,0.17509]
[1776435140596,73.19,77115.08,1.3,-0.00159,0.0,0.17851]
[1776435141603,73.19,77103.2,1.3,-0.00161,0.0,0.18096]
[1776435142610,73.19,77092.83,1.3,-0.00163,0.0,0.18312]
[1776435144625,73.19,77080.74,1.3,-0.00166,0.0,0.18567]
[1776435148659,73.19,77062.41,1.3,-0.0017,0.0,0.18959]
[1776435153689,73.19,77060.15,1.3,-0.00169,0.0,0.18924]
[1776435156008,73.19,77081.68,1.3,-0.00165,0.0,0.18464]
[1776435158732,73.19,77103.13,1.3,-0.0016,0.0,0.18016]
[1776435163770,73.19,77092.27,1.3,-0.00163,0.0,0.18242]
[1776435164784,73.19,77077.24,1.3,-0.00166,0.0,0.18558]
[1776435169812,73.19,77068.37,1.3,-0.00168,0.0,0.18747]
[1776435172836,73.19,77058.03,1.3,-0.0017,0.0,0.1897]
[1776435176939,73.19,77059.19,1.3,-0.0017,0.0,0.18944]
[1776435176971,73.19,77062.3,1.3,-0.00169,0.0,0.18877]
[1776435177926,73.19,77062.3,1.3,-0.00169,0.0,0.18877]
[1776435177978,73.19,77065.05,1.3,-0.00168,0.0,0.18818]
[1776435183927,73.19,77069.51,1.3,-0.00167,0.0,0.18723]
[1776435188953,73.19,77062.02,1.3,-0.00169,0.0,0.18883]
[1776435193988,73.19,77056.9,1.3,-0.0017,0.0,0.18994]
[1776435196300,73.19,77033.14,1.3,-0.00175,0.0,0.19515]
[1776435200043,73.19,77059.67,1.3,-0.00169,0.0,0.18934]
[1776435202051,73.19,77081.69,1.3,-0.00165,0.0,0.18464]
[1776435203057,73.19,77098.58,1.3,-0.00161,0.0,0.18111]
[1776435208092,73.19,77097.12,1.3,-0.00162,0.0,0.18141]
[1776435213134,73.19,77093.19,1.3,-0.00162,0.0,0.18141]
[1776435218162,73.19,77097.64,1.3,-0.00161,0.0,0.18049]
[1776435220294,73.19,77093.33,1.3,-0.00162,0.0,0.18138]
[1776435220381,73.19,77083.62,1.3,-0.00164,0.0,0.18341]
[1776435222761,73.19,77081.5,1.3,-0.00164,0.0,0.18386]
[1776435223198,73.19,77083.65,1.3,-0.00164,0.0,0.1834]
[1776435228232,73.19,77081.49,1.3,-0.00164,0.0,0.18386]
[1776435230246,73.19,77094.6,1.3,-0.00161,0.0,0.18112]
[1776435232260,73.19,77107.36,1.3,-0.00159,0.0,0.17849]
[1776435236598,73.19,77084.87,1.3,-0.00163,0.0,0.18315]
[1776435238311,73.19,77065.37,1.3,-0.00168,0.0,0.18728]
[1776435243361,73.19,77071.87,1.3,-0.00166,0.0,0.18589]
[1776435245372,73.19,77087.86,1.3,-0.00163,0.0,0.18252]
[1776435249392,73.19,77097.98,1.3,-0.00161,0.0,0.18042]
[1776435254425,73.19,77111.16,1.3,-0.00158,0.0,0.17771]
[1776435259461,73.19,77130.26,1.3,-0.00154,0.0,0.17385]
[1776435264497,73.19,77126.22,1.3,-0.00155,0.0,0.17466]
[1776435267519,73.19,77090.44,1.3,-0.00162,0.0,0.18198]
[1776435272554,73.19,77086.92,1.3,-0.00162,0.0,0.1819]
[1776435277593,73.19,77080.32,1.3,-0.00164,0.0,0.18328]
[1776435282635,73.19,77082.84,1.3,-0.00163,0.0,0.18275]
[1776435287667,73.19,77090.2,1.3,-0.00162,0.0,0.18122]
[1776435289686,73.19,77100.48,1.3,-0.00159,0.0,0.17909]
[1776435294715,73.19,77108.69,1.3,-0.00158,0.0,0.17741]
[1776435299751,73.19,77107.77,1.3,-0.00158,0.0,0.1776]
[1776435304789,73.19,77110.75,1.3,-0.00157,0.0,0.17699]
[1776435309824,73.19,77113.21,1.3,-0.00157,0.0,0.17649]
[1776435314859,73.19,77121.44,1.3,-0.00155,0.0,0.17483]
[1776435317233,73.19,77121.45,1.3,-0.00155,0.0,0.17483]
[1776435319895,73.19,77126.55,1.3,-0.00154,0.0,0.17381]
[1776435322916,73.19,77136.89,1.3,-0.00152,0.0,0.17175]
[1776435325968,73.19,77147.36,1.3,-0.0015,0.0,0.16969]
[1776435327303,73.19,77161.31,1.3,-0.00148,0.0,0.16697]
[1776435328962,73.19,77172.46,1.3,-0.00145,0.0,0.16483]
[1776435329969,73.19,77185.91,1.3,-0.00143,0.0,0.16228]
[1776435330976,73.19,77209.51,1.3,-0.00139,0.0,0.15789]
[1776435333998,73.19,77192.14,1.3,-0.00141,0.0,0.16037]
[1776435337373,73.19,77178.8,1.3,-0.00144,0.0,0.16288]
[1776435341054,73.19,77190.96,1.3,-0.00141,0.0,0.16059]
[1776435345078,73.19,77201.53,1.3,-0.00139,0.0,0.15863]
[1776435350114,73.19,77195.77,1.3,-0.00141,0.0,0.1597]
[1776435352133,73.19,77208.89,1.3,-0.00138,0.0,0.15728]
[1776435353136,73.19,77220.0,1.3,-0.00136,0.0,0.15526]
[1776435358172,73.19,77215.72,1.3,-0.00137,0.0,0.15603]
[1776435363207,73.19,77223.45,1.3,-0.00136,0.0,0.15463]
[1776435368242,73.19,77223.48,1.3,-0.00136,0.0,0.15463]
[1776435372275,73.19,77204.92,1.3,-0.00139,0.0,0.15801]
[1776435376309,73.19,77187.41,1.3,-0.00142,0.0,0.16126]
[1776435377653,73.19,77176.72,1.3,-0.00144,0.0,0.16327]
[1776435380332,73.19,77192.28,1.3,-0.00141,0.0,0.16035]
[1776435383353,73.19,77205.97,1.3,-0.00139,0.0,0.15781]
[1776435388388,73.19,77200.09,1.3,-0.0014,0.0,0.1589]
[1776435392416,73.19,77206.13,1.3,-0.00138,0.0,0.15706]
[1776435395439,73.19,77223.35,1.3,-0.00135,0.0,0.15393]
[1776435400473,73.19,77222.71,1.3,-0.00135,0.0,0.15405]
[1776435405510,73.19,77214.58,1.3,-0.00137,0.0,0.15552]
[1776435409536,73.19,77227.08,1.3,-0.00134,0.0,0.15326]
[1776435414577,73.19,77216.95,1.3,-0.00136,0.0,0.15509]
[1776435419612,73.19,77219.03,1.3,-0.00136,0.0,0.15471]
[1776435424659,73.19,77219.61,1.3,-0.00136,0.0,0.15461]
[1776435425591,73.19,77219.61,1.3,-0.00136,0.0,0.15461]
[1776435425665,73.19,77218.42,1.3,-0.00136,0.0,0.15482]
[1776435428694,73.19,77231.15,1.3,-0.00134,0.0,0.15254]
[1776435433742,73.19,77220.94,1.3,-0.00135,0.0,0.15437]
[1776435438769,73.19,77227.02,1.3,-0.00134,0.0,0.15328]
[1776435443827,73.19,77222.33,1.3,-0.00135,0.0,0.15412]
[1776435444814,73.19,77206.47,1.3,-0.00138,0.0,0.15699]
[1776435445823,73.19,77190.32,1.3,-0.00141,0.0,0.15997]
[1776435449854,73.19,77175.92,1.3,-0.00144,0.0,0.16267]
[1776435450864,73.19,77159.86,1.3,-0.00147,0.0,0.16573]
[1776435454887,73.19,77181.13,1.3,-0.00142,0.0,0.16094]
[1776435459926,73.19,77184.0,1.3,-0.00141,0.0,0.16041]
[1776435461043,73.19,77184.0,1.3,-0.00141,0.0,0.16041]
[1776435461158,73.19,77190.08,1.3,-0.0014,0.0,0.15928]
[1776435464282,73.19,77203.2,1.3,-0.00138,0.0,0.15686]
[1776435467980,73.19,77216.36,1.3,-0.00136,0.0,0.15447]
[1776435473017,73.19,77205.2,1.3,-0.00138,0.0,0.1565]
[1776435476102,73.19,77192.71,1.3,-0.0014,0.0,0.15879]
[1776435477395,73.19,77192.71,1.3,-0.0014,0.0,0.15879]
[1776435477422,73.19,77179.56,1.3,-0.00142,0.0,0.16124]
[1776435478057,73.19,77179.56,1.3,-0.00142,0.0,0.16124]
[1776435478148,73.19,77187.23,1.3,-0.00141,0.0,0.15981]
[1776435481083,73.19,77203.2,1.3,-0.00138,0.0,0.15686]
[1776435483558,73.19,77200.15,1.3,-0.00138,0.0,0.15742]
[1776435483659,73.19,77196.74,1.3,-0.00139,0.0,0.15805]
[1776435485695,73.19,77197.87,1.3,-0.00139,0.0,0.15784]
[1776435485796,73.19,77199.98,1.3,-0.00139,0.0,0.15745]
[1776435487017,73.19,77199.98,1.3,-0.00139,0.0,0.15745]
[1776435487121,73.19,77200.56,1.3,-0.00138,0.0,0.15735]
[1776435491149,73.19,77191.2,1.3,-0.0014,0.0,0.15907]
[1776435493164,73.19,77207.86,1.3,-0.00137,0.0,0.15601]
[1776435498199,73.19,77215.47,1.3,-0.00136,0.0,0.15463]
[1776435502204,73.19,77214.28,1.3,-0.00136,0.0,0.15485]
[1776435502300,73.19,77228.08,1.3,-0.00134,0.0,0.15237]
[1776435504569,73.19,77242.64,1.3,-0.00131,0.0,0.1498]
[1776435510306,73.19,77283.05,1.3,-0.00124,0.0,0.14286]
[1776435511313,73.19,77299.73,1.3,-0.00121,0.0,0.13942]
[1776435514651,73.19,77267.3,1.3,-0.00126,0.0,0.14484]
[1776435519372,73.19,77245.49,1.3,-0.0013,0.0,0.1486]
[1776435521052,73.19,77241.31,1.3,-0.00131,0.0,0.14933]
[1776435521701,73.19,77241.54,1.3,-0.00131,0.0,0.14929]
[1776435525600,73.19,77239.75,1.3,-0.00131,0.0,0.1496]
[1776435525637,73.19,77237.91,1.3,-0.00131,0.0,0.14993]
[1776435526525,73.19,77237.91,1.3,-0.00131,0.0,0.14993]
[1776435526626,73.19,77241.51,1.3,-0.00131,0.0,0.1493]
[1776435531770,73.19,77241.04,1.3,-0.00131,0.0,0.14938]
[1776435533474,73.19,77230.86,1.3,-0.00132,0.0,0.15117]
[1776435538508,73.19,77238.48,1.3,-0.00131,0.0,0.14983]
[1776435540908,73.19,77237.09,1.3,-0.00131,0.0,0.15007]
[1776435541670,73.19,77237.01,1.3,-0.00131,0.0,0.15009]
[1776435541750,73.19,77237.01,1.3,-0.00131,0.0,0.15009]
[1776435541770,73.19,77242.67,1.3,-0.0013,0.0,0.14909]
[1776435544997,73.19,77241.24,1.3,-0.00131,0.0,0.14934]
[1776435545558,73.19,77236.49,1.3,-0.00132,0.0,0.15018]
[1776435547432,73.19,77227.46,1.3,-0.00133,0.0,0.15177]
[1776435547572,73.19,77217.71,1.3,-0.00135,0.0,0.15351]
[1776435548676,73.19,77217.71,1.3,-0.00135,0.0,0.15351]
[1776435548685,73.19,77216.17,1.3,-0.00135,0.0,0.15379]
[1776435551942,73.19,77191.79,1.3,-0.00139,0.0,0.15823]
[1776435552458,73.19,77191.79,1.3,-0.00139,0.0,0.15823]
[1776435552609,73.19,77191.79,1.3,-0.00139,0.0,0.15823]
[1776435553345,73.19,77191.79,1.3,-0.00139,0.0,0.15823]
[1776435553618,73.19,77192.01,1.3,-0.00139,0.0,0.15819]
[1776435558647,73.19,77198.02,1.3,-0.00138,0.0,0.15708]
[1776435558780,73.19,77198.02,1.3,-0.00138,0.0,0.15708]
[1776435558871,73.19,77188.36,1.3,-0.0014,0.0,0.15886]
[1776435560668,73.19,77169.17,1.3,-0.00143,0.0,0.16245]
[1776435565720,73.19,77176.8,1.3,-0.00142,0.0,0.16101]
[1776435567723,73.19,77199.54,1.3,-0.00138,0.0,0.1568]
[1776435568734,73.19,77212.37,1.3,-0.00136,0.0,0.15447]
[1776435573764,73.19,77201.35,1.3,-0.00137,0.0,0.15575]
[1776435578803,73.19,77208.58,1.3,-0.00136,0.0,0.15444]
[1776435580813,73.19,77218.24,1.3,-0.00134,0.0,0.1527]
[1776435585848,73.19,77223.3,1.3,-0.00133,0.0,0.1518]
[1776435590896,73.19,77232.2,1.3,-0.00132,0.0,0.15023]
[1776435591899,73.19,77246.01,1.3,-0.00129,0.0,0.14781]
[1776435592832,73.19,77246.01,1.3,-0.00129,0.0,0.14781]
[1776435592904,73.19,77255.17,1.3,-0.00128,0.0,0.14623]
[1776435594691,73.19,77254.83,1.3,-0.00128,0.0,0.14629]
[1776435594918,73.19,77255.77,1.3,-0.00128,0.0,0.14613]
[1776435595390,73.19,77255.77,1.3,-0.00128,0.0,0.14613]
[1776435595929,73.19,77259.22,1.3,-0.00127,0.0,0.14554]
[1776435597938,73.19,77283.12,1.3,-0.00123,0.0,0.1415]
[1776435600966,73.19,77297.26,1.3,-0.00121,0.0,0.13916]
[1776435605997,73.19,77303.56,1.3,-0.0012,0.0,0.13813]
[1776435606152,73.19,77303.56,1.3,-0.0012,0.0,0.13813]
[1776435607000,73.19,77303.56,1.3,-0.0012,0.0,0.13813]
[1776435608800,73.19,77302.64,1.3,-0.0012,0.0,0.13828]
[1776435609017,73.19,77304.66,1.3,-0.0012,0.0,0.13795]
[1776435609660,73.19,77304.66,1.3,-0.0012,0.0,0.13795]
[1776435610025,73.19,77309.85,1.3,-0.00119,0.0,0.1371]
[1776435610578,73.19,77309.85,1.3,-0.00119,0.0,0.1371]
[1776435611032,73.19,77305.28,1.3,-0.0012,0.0,0.13785]
[1776435615848,73.19,77303.53,1.3,-0.0012,0.0,0.13813]
[1776435616066,73.19,77305.2,1.3,-0.0012,0.0,0.13786]
[1776435621197,73.19,77304.37,1.3,-0.0012,0.0,0.13799]
[1776435621749,73.19,77304.37,1.3,-0.0012,0.0,0.13799]
[1776435622109,73.19,77301.59,1.3,-0.0012,0.0,0.13845]
[1776435623140,73.19,77267.35,1.3,-0.00126,0.0,0.14415]
[1776435624131,73.19,77242.88,1.3,-0.0013,0.0,0.14836]
[1776435625140,73.19,77233.46,1.3,-0.00131,0.0,0.15001]
[1776435625567,73.19,77233.46,1.3,-0.00131,0.0,0.15001]
[1776435626151,73.19,77260.07,1.3,-0.00127,0.0,0.14539]
[1776435627149,73.19,77283.57,1.3,-0.00123,0.0,0.14142]
[1776435628168,73.19,77289.86,1.3,-0.00122,0.0,0.14038]
[1776435630204,73.19,77277.71,1.3,-0.00124,0.0,0.1424]
[1776435631814,73.19,77272.69,1.3,-0.00124,0.0,0.14257]
[1776435632195,73.19,77269.43,1.3,-0.00125,0.0,0.14312]
[1776435632565,73.19,77269.43,1.3,-0.00125,0.0,0.14312]
[1776435633207,73.19,77263.26,1.3,-0.00126,0.0,0.14416]
[1776435635217,73.19,77282.53,1.3,-0.00123,0.0,0.14093]
[1776435638236,73.19,77271.98,1.3,-0.00124,0.0,0.14269]
[1776435641268,73.19,77284.01,1.3,-0.00122,0.0,0.14068]
[1776435646312,73.19,77281.57,1.3,-0.00123,0.0,0.14109]
[1776435651355,73.19,77289.94,1.3,-0.00122,0.0,0.1397]
[1776435654713,73.19,77316.71,1.3,-0.00117,0.0,0.13535]
[1776435657410,73.19,77331.34,1.3,-0.00115,0.0,0.13302]
[1776435661449,73.19,77320.79,1.3,-0.00117,0.0,0.13469]
[1776435666477,73.19,77318.36,1.3,-0.00117,0.0,0.13508]
[1776435667488,73.19,77300.88,1.3,-0.0012,0.0,0.13791]
[1776435669517,73.19,77283.65,1.3,-0.00123,0.0,0.14074]
[1776435674856,73.19,77282.08,1.3,-0.00123,0.0,0.141]
[1776435680595,73.19,77295.63,1.3,-0.00121,0.0,0.13876]
[1776435683647,73.19,77283.24,1.3,-0.00123,0.0,0.14081]
[1776435684928,73.19,77309.22,1.3,-0.00119,0.0,0.13655]
[1776435689659,73.19,77320.41,1.3,-0.00117,0.0,0.13475]
[1776435694693,73.19,77327.81,1.3,-0.00115,0.0,0.13293]
[1776435699730,73.19,77332.87,1.3,-0.00114,0.0,0.13214]
[1776435704762,73.19,77337.96,1.3,-0.00114,0.0,0.13134]
[1776435709799,73.19,77341.46,1.3,-0.00113,0.0,0.1308]
[1776435715144,73.19,77338.74,1.3,-0.00114,0.0,0.13122]
[1776435718744,73.19,77341.53,1.3,-0.00113,0.0,0.13078]
[1776435718903,73.19,77376.92,1.3,-0.00108,0.0,0.12538]
[1776435719659,73.19,77376.92,1.3,-0.00108,0.0,0.12538]
[1776435719885,73.19,77409.86,1.3,-0.00103,0.0,0.12054]
[1776435721892,73.19,77397.51,1.3,-0.00105,0.0,0.12233]
[1776435722898,73.19,77380.88,1.3,-0.00107,0.0,0.12479]
[1776435725233,73.19,77398.14,1.3,-0.00105,0.0,0.12224]
[1776435730960,73.19,77413.42,1.3,-0.00103,0.0,0.12002]
[1776435735317,73.19,77436.84,1.3,-0.001,0.0,0.1167]
[1776435736998,73.19,77447.57,1.3,-0.00098,0.0,0.1152]
[1776435739013,73.19,77463.89,1.3,-0.00096,0.0,0.11295]
[1776435740024,73.19,77483.34,1.3,-0.00094,0.0,0.11033]
[1776435745395,73.19,77488.42,1.3,-0.00093,0.0,0.10966]
[1776435751099,73.19,77487.15,1.3,-0.00093,0.0,0.10928]
[1776435756140,73.19,77480.11,1.3,-0.00094,0.0,0.11021]
[1776435759161,73.19,77455.49,1.3,-0.00097,0.0,0.11354]
[1776435762182,73.19,77465.62,1.3,-0.00096,0.0,0.11216]
[1776435764201,73.19,77478.74,1.3,-0.00094,0.0,0.11039]
[1776435767220,73.19,77489.01,1.3,-0.00093,0.0,0.10903]
[1776435772255,73.19,77484.83,1.3,-0.00093,0.0,0.10958]
[1776435776292,73.19,77474.47,1.3,-0.00094,0.0,0.11097]
[1776435777314,73.19,77456.82,1.3,-0.00097,0.0,0.11336]
[1776435778311,73.19,77444.03,1.3,-0.00098,0.0,0.11512]
[1776435779314,73.19,77434.34,1.3,-0.001,0.0,0.11647]
[1776435782342,73.19,77421.23,1.3,-0.00101,0.0,0.11832]
[1776435786368,73.19,77431.15,1.3,-0.001,0.0,0.11692]
[1776435788414,73.19,77430.56,1.3,-0.001,0.0,0.117]
[1776435788436,73.19,77428.58,1.3,-0.001,0.0,0.11728]
[1776435789337,73.19,77428.58,1.3,-0.001,0.0,0.11728]
[1776435789395,73.19,77428.58,1.3,-0.001,0.0,0.11728]
[1776435794434,73.19,77417.32,1.3,-0.00102,0.0,0.11888]
[1776435795438,73.19,77404.38,1.3,-0.00104,0.0,0.12074]
[1776435796446,73.19,77390.17,1.3,-0.00106,0.0,0.12281]
[1776435797452,73.19,77400.59,1.3,-0.00104,0.0,0.12129]
[1776435802488,73.19,77386.29,1.3,-0.00106,0.0,0.12338]
[1776435807539,73.19,77392.73,1.3,-0.00105,0.0,0.12244]
[1776435808545,73.19,77410.14,1.3,-0.00103,0.0,0.11991]
[1776435811561,73.19,77415.96,1.3,-0.00102,0.0,0.11849]
[1776435816598,73.19,77405.92,1.3,-0.00103,0.0,0.11992]
[1776435818610,73.19,77428.01,1.3,-0.001,0.0,0.11678]
[1776435823645,73.19,77425.59,1.3,-0.001,0.0,0.11712]
[1776435828680,73.19,77437.66,1.3,-0.00099,0.0,0.11543]
[1776435830694,73.19,77447.3,1.3,-0.00097,0.0,0.1141]
[1776435833044,73.19,77461.45,1.3,-0.00096,0.0,0.11217]
[1776435836137,73.19,77462.63,1.3,-0.00095,0.0,0.11201]
[1776435836218,73.19,77469.06,1.3,-0.00095,0.0,0.11114]
[1776435837767,73.19,77525.27,1.3,-0.00088,0.0,0.10381]
[1776435839123,73.19,77525.27,1.3,-0.00088,0.0,0.10381]
[1776435839172,73.19,77631.62,1.3,-0.00076,0.0,0.09113]
[1776435841875,73.19,77662.72,1.3,-0.00073,0.0,0.0877]
[1776435843156,73.19,77627.08,1.3,-0.00077,0.0,0.09165]
[1776435844859,73.19,77609.95,1.3,-0.00078,0.0,0.0936]
[1776435846878,73.19,77599.47,1.3,-0.00079,0.0,0.09481]
[1776435847877,73.19,77582.25,1.3,-0.00081,0.0,0.09683]
[1776435848884,73.19,77566.74,1.3,-0.00083,0.0,0.09869]
[1776435849890,73.19,77551.12,1.3,-0.00085,0.0,0.10059]
[1776435854927,73.19,77545.95,1.3,-0.00085,0.0,0.10123]
[1776435859962,73.19,77554.56,1.3,-0.00084,0.0,0.10017]
[1776435861979,73.19,77533.96,1.3,-0.00087,0.0,0.10272]
[1776435864998,73.19,77522.08,1.3,-0.00088,0.0,0.10422]
[1776435870034,73.19,77518.64,1.3,-0.00089,0.0,0.10465]
[1776435873376,73.19,77527.15,1.3,-0.00087,0.0,0.10305]
[1776435875075,73.19,77547.25,1.3,-0.00085,0.0,0.10055]
[1776435876081,73.19,77574.67,1.3,-0.00082,0.0,0.09724]
[1776435879103,73.19,77564.95,1.3,-0.00083,0.0,0.0984]
[1776435884139,73.19,77558.4,1.3,-0.00084,0.0,0.09919]
[1776435889177,73.19,77562.33,1.3,-0.00083,0.0,0.09872]
[1776435891189,73.19,77576.59,1.3,-0.00082,0.0,0.09701]
[1776435893518,73.19,77591.53,1.3,-0.0008,0.0,0.09525]
[1776435896228,73.19,77604.9,1.3,-0.00078,0.0,0.0937]
[1776435897235,73.19,77587.94,1.3,-0.0008,0.0,0.09567]
[1776435899249,73.19,77578.28,1.3,-0.00081,0.0,0.09681]
[1776435904297,73.19,77573.54,1.3,-0.00082,0.0,0.09737]
[1776435909331,73.19,77573.25,1.3,-0.00082,0.0,0.09741]
[1776435911349,73.19,77582.74,1.3,-0.00081,0.0,0.09628]
[1776435916381,73.19,77582.35,1.3,-0.00081,0.0,0.09633]
[1776435921416,73.19,77578.58,1.3,-0.00081,0.0,0.09677]
[1776435926452,73.19,77580.25,1.3,-0.00081,0.0,0.09657]
[1776435928346,73.19,77578.98,1.3,-0.00081,0.0,0.09672]
[1776435928466,73.19,77577.96,1.3,-0.00081,0.0,0.09685]
[1776435931489,73.19,77598.86,1.3,-0.00079,0.0,0.09391]
[1776435932494,73.19,77624.74,1.3,-0.00076,0.0,0.09096]
[1776435936523,73.19,77599.89,1.3,-0.00079,0.0,0.09379]
[1776435939129,73.19,77605.56,1.3,-0.00078,0.0,0.09314]
[1776435939544,73.19,77604.49,1.3,-0.00078,0.0,0.09326]
[1776435940553,73.19,77616.3,1.3,-0.00077,0.0,0.09191]
[1776435944578,73.19,77606.75,1.3,-0.00078,0.0,0.093]
[1776435946595,73.19,77625.23,1.3,-0.00076,0.0,0.09091]
[1776435951628,73.19,77631.37,1.3,-0.00075,0.0,0.09022]
[1776435956663,73.19,77629.4,1.3,-0.00076,0.0,0.09044]
[1776435961697,73.19,77625.41,1.3,-0.00076,0.0,0.09089]
[1776435966732,73.19,77623.82,1.3,-0.00076,0.0,0.09107]
[1776435971784,73.19,77665.87,1.3,-0.00072,0.0,0.08646]
[1776435973800,73.2,77680.61,1.3,-0.0007,0.0,0.0849]
[1776435974803,73.2,77710.43,1.3,-0.00068,0.0,0.08183]
[1776435978838,73.2,77693.13,1.3,-0.00069,0.0,0.08364]
[1776435979860,73.2,77682.13,1.3,-0.0007,0.0,0.08481]
[1776435983867,73.2,77693.46,1.3,-0.00069,0.0,0.08366]
[1776435987900,73.21,77681.39,1.3,-0.00071,0.0,0.08496]
[1776435989249,73.21,77652.42,1.3,-0.00073,0.0,0.08806]
[1776435990923,73.21,77628.08,1.3,-0.00076,0.0,0.09083]
[1776435992946,73.21,77612.12,1.3,-0.00077,0.0,0.09215]
[1776435993976,73.21,77627.97,1.3,-0.00076,0.0,0.09037]
[1776435997198,73.21,77675.95,1.3,-0.00071,0.0,0.08516]
[1776435997998,73.21,77689.34,1.3,-0.00069,0.0,0.08376]
[1776436003026,73.22,77699.46,1.3,-0.00069,0.0,0.08277]
[1776436008059,73.22,77683.36,1.3,-0.0007,0.0,0.08451]
[1776436013101,73.23,77690.2,1.3,-0.0007,0.0,0.08385]
[1776436018133,73.23,77692.89,1.3,-0.00069,0.0,0.08363]
[1776436022160,73.25,77680.5,1.3,-0.00071,0.0,0.08508]
[1776436027199,73.27,77683.61,1.3,-0.00071,0.0,0.085]
[1776436032236,73.31,77682.76,1.3,-0.00071,0.0,0.08554]
[1776436037271,73.35,77685.53,1.3,-0.00071,0.0,0.08574]
[1776436042308,73.39,77688.94,1.3,-0.00071,0.0,0.08591]
[1776436046338,73.41,77673.2,1.3,-0.00073,0.0,0.08773]
[1776436051373,73.41,77671.32,1.3,-0.00073,0.0,0.0875]
[1776436054397,73.41,77682.04,1.3,-0.00072,0.0,0.08637]
[1776436059809,73.41,77692.32,1.3,-0.00071,0.0,0.08534]
[1776436063460,73.42,77702.65,1.3,-0.0007,0.0,0.08429]
[1776436066479,73.42,77714.64,1.3,-0.00069,0.0,0.08308]
[1776436071518,73.43,77717.75,1.3,-0.00069,0.0,0.08284]
[1776436073530,73.45,77737.08,1.3,-0.00067,0.0,0.08112]
[1776436078565,73.47,77728.7,1.3,-0.00068,0.0,0.08223]
[1776436082594,73.48,77716.27,1.3,-0.00069,0.0,0.08358]
[1776436084607,73.48,77700.98,1.3,-0.00071,0.0,0.08521]
[1776436089642,73.49,77690.03,1.3,-0.00072,0.0,0.08642]
[1776436094681,73.49,77687.51,1.3,-0.00072,0.0,0.08674]
[1776436099716,73.49,77687.99,1.3,-0.00072,0.0,0.08673]
[1776436104756,73.51,77679.31,1.3,-0.00073,0.0,0.08782]
[1776436105759,73.51,77669.37,1.3,-0.00074,0.0,0.08897]
[1776436106766,73.51,77651.37,1.3,-0.00076,0.0,0.09096]
[1776436111801,73.51,77646.17,1.3,-0.00076,0.0,0.09107]
[1776436114824,73.51,77620.93,1.3,-0.00079,0.0,0.09394]
[1776436117844,73.51,77609.48,1.3,-0.0008,0.0,0.09526]
[1776436121876,73.51,77599.32,1.3,-0.00081,0.0,0.09645]
[1776436124896,73.51,77586.58,1.3,-0.00083,0.0,0.09797]
[1776436127917,73.51,77573.89,1.3,-0.00084,0.0,0.0995]
[1776436132952,73.51,77568.28,1.3,-0.00085,0.0,0.10018]
[1776436136981,73.51,77551.15,1.3,-0.00087,0.0,0.10229]
[1776436142016,73.51,77557.28,1.3,-0.00086,0.0,0.10153]
[1776436147052,73.51,77556.28,1.3,-0.00086,0.0,0.10165]
[1776436150084,73.51,77523.29,1.3,-0.0009,0.0,0.10581]
[1776436155115,73.51,77521.85,1.3,-0.0009,0.0,0.10599]
[1776436160154,73.51,77503.51,1.3,-0.00092,0.0,0.10837]
[1776436165189,73.51,77483.93,1.3,-0.00095,0.0,0.11097]
[1776436166195,73.51,77469.82,1.3,-0.00096,0.0,0.11287]
[1776436170623,73.51,77492.61,1.3,-0.00094,0.0,0.10981]
[1776436175280,73.51,77478.7,1.3,-0.00095,0.0,0.11111]
[1776436178298,73.51,77466.73,1.3,-0.00096,0.0,0.11273]
[1776436180713,73.51,77452.18,1.3,-0.00098,0.0,0.11472]
[1776436183346,73.51,77439.29,1.3,-0.001,0.0,0.11651]
[1776436188383,73.51,77432.62,1.3,-0.00101,0.0,0.11745]
[1776436193418,73.51,77436.9,1.3,-0.001,0.0,0.11685]
[1776436198453,73.51,77447.17,1.3,-0.00099,0.0,0.11541]
[1776436200870,73.51,77457.85,1.3,-0.00098,0.0,0.11394]
[1776436203497,73.51,77469.23,1.3,-0.00096,0.0,0.11239]
[1776436204498,73.51,77484.41,1.3,-0.00094,0.0,0.11035]
[1776436209538,73.51,77484.58,1.3,-0.00094,0.0,0.11032]
[1776436213561,73.51,77496.09,1.3,-0.00093,0.0,0.1088]
[1776436215587,73.51,77506.18,1.3,-0.00091,0.0,0.10748]
[1776436219607,73.51,77521.24,1.3,-0.0009,0.0,0.10553]
[1776436221023,73.51,77505.81,1.3,-0.00092,0.0,0.10753]
[1776436225649,73.51,77518.45,1.3,-0.0009,0.0,0.10589]
[1776436229675,73.51,77528.88,1.3,-0.00089,0.0,0.10456]
[1776436234708,73.51,77526.1,1.3,-0.00089,0.0,0.10438]
[1776436236723,73.51,77535.5,1.3,-0.00088,0.0,0.1032]
[1776436241758,73.51,77536.39,1.3,-0.00087,0.0,0.10309]
[1776436246793,73.51,77536.9,1.3,-0.00087,0.0,0.10302]
[1776436251830,73.51,77541.3,1.3,-0.00087,0.0,0.10247]
[1776436256865,73.51,77543.8,1.3,-0.00087,0.0,0.10216]
[1776436261916,73.51,77563.32,1.3,-0.00084,0.0,0.09976]
[1776436262910,73.51,77577.2,1.3,-0.00083,0.0,0.09808]
[1776436263916,73.51,77587.97,1.3,-0.00082,0.0,0.0968]
[1776436264923,73.51,77601.06,1.3,-0.0008,0.0,0.09526]
[1776436266939,73.51,77615.3,1.3,-0.00079,0.0,0.09361]
[1776436271972,73.51,77622.52,1.3,-0.00078,0.0,0.09278]
[1776436274993,73.51,77634.18,1.3,-0.00077,0.0,0.09146]
[1776436277007,73.51,77652.33,1.3,-0.00075,0.0,0.08944]
[1776436281057,73.51,77642.71,1.3,-0.00076,0.0,0.09051]
[1776436283067,73.51,77660.5,1.3,-0.00074,0.0,0.08855]
[1776436286088,73.51,77648.2,1.3,-0.00075,0.0,0.0899]
[1776436290305,73.51,77640.6,1.3,-0.00076,0.0,0.09075]
[1776436291121,73.51,77642.71,1.3,-0.00075,0.0,0.09004]
[1776436293135,73.51,77620.22,1.3,-0.00078,0.0,0.09256]
[1776436298172,73.51,77621.03,1.3,-0.00078,0.0,0.09247]
[1776436299709,73.51,77620.91,1.3,-0.00078,0.0,0.09249]
[1776436300198,73.51,77622.02,1.3,-0.00078,0.0,0.09236]
[1776436302200,73.51,77608.07,1.3,-0.00079,0.0,0.09396]
[1776436303208,73.51,77597.55,1.3,-0.0008,0.0,0.09518]
[1776436308248,73.51,77593.14,1.3,-0.00081,0.0,0.09569]
[1776436311265,73.51,77605.29,1.3,-0.00079,0.0,0.09428]
[1776436314287,73.51,77620.38,1.3,-0.00078,0.0,0.09255]
[1776436316322,73.51,77637.51,1.3,-0.00076,0.0,0.09062]
[1776436319327,73.51,77620.38,1.3,-0.00078,0.0,0.09255]
[1776436325369,73.51,77620.38,1.3,-0.00078,0.0,0.09255]
[1776436330406,73.51,77620.97,1.3,-0.00078,0.0,0.09248]
[1776436334432,73.51,77632.97,1.3,-0.00076,0.0,0.09112]
[1776436336445,73.51,77643.18,1.3,-0.00075,0.0,0.08999]
[1776436340474,73.51,77655.11,1.3,-0.00074,0.0,0.08867]
[1776436345518,73.51,77659.07,1.3,-0.00074,0.0,0.08824]
[1776436349545,73.51,77645.59,1.3,-0.00075,0.0,0.08972]
[1776436354585,73.51,77627.45,1.3,-0.00077,0.0,0.09127]
[1776436359618,73.51,77616.7,1.3,-0.00078,0.0,0.09249]
[1776436364652,73.51,77616.04,1.3,-0.00078,0.0,0.09256]
[1776436369687,73.51,77613.96,1.3,-0.00078,0.0,0.0928]
[1776436372145,73.51,77626.18,1.3,-0.00077,0.0,0.09141]
[1776436376738,73.51,77635.78,1.3,-0.00076,0.0,0.09034]
[1776436382217,73.51,77628.94,1.3,-0.00076,0.0,0.0911]
[1776436387813,73.51,77626.13,1.3,-0.00077,0.0,0.09142]
[1776436388820,73.51,77616.22,1.3,-0.00078,0.0,0.09254]
[1776436390837,73.51,77591.45,1.3,-0.0008,0.0,0.0954]
[1776436392286,73.51,77602.64,1.3,-0.00079,0.0,0.0941]
[1776436396879,73.51,77636.62,1.3,-0.00076,0.0,0.09025]
[1776436402364,73.51,77631.57,1.3,-0.00076,0.0,0.09081]
[1776436404941,73.51,77617.79,1.3,-0.00078,0.0,0.09236]
[1776436406952,73.51,77627.68,1.3,-0.00077,0.0,0.09124]
[1776436412438,73.51,77615.89,1.3,-0.00077,0.0,0.0921]
[1776436418030,73.51,77618.58,1.3,-0.00077,0.0,0.09179]
[1776436420058,73.51,77641.19,1.3,-0.00075,0.0,0.08927]
[1776436421060,73.51,77670.94,1.3,-0.00072,0.0,0.08605]
[1776436422071,73.51,77684.4,1.3,-0.00071,0.0,0.08463]
[1776436427103,73.52,77690.28,1.3,-0.0007,0.0,0.0841]
[1776436429116,73.52,77700.21,1.3,-0.00069,0.0,0.08308]
[1776436434150,73.53,77704.02,1.3,-0.00069,0.0,0.08279]
[1776436439186,73.54,77703.87,1.3,-0.00069,0.0,0.08289]
[1776436443214,73.54,77686.4,1.3,-0.00071,0.0,0.08477]
[1776436448249,73.55,77681.32,1.3,-0.00071,0.0,0.08536]
[1776436453288,73.55,77679.73,1.3,-0.00071,0.0,0.08553]
[1776436455302,73.55,77696.85,1.3,-0.0007,0.0,0.08373]
[1776436456308,73.55,77708.44,1.3,-0.00069,0.0,0.08254]
[1776436461343,73.55,77714.05,1.3,-0.00068,0.0,0.08197]
[1776436465374,73.55,77725.79,1.3,-0.00067,0.0,0.08079]
[1776436470405,73.55,77730.54,1.3,-0.00067,0.0,0.08034]
[1776436471412,73.55,77738.34,1.3,-0.00066,0.0,0.07915]
[1776436476450,73.56,77743.11,1.3,-0.00065,0.0,0.07872]
[1776436481492,73.56,77771.69,1.3,-0.00063,0.0,0.07599]
[1776436486522,73.58,77772.84,1.3,-0.00063,0.0,0.0761]
[1776436492566,73.59,77752.5,1.3,-0.00065,0.0,0.07813]
[1776436493576,73.59,77761.94,1.3,-0.00064,0.0,0.07723]
[1776436498622,73.59,77760.81,1.3,-0.00064,0.0,0.07738]
[1776436499632,73.59,77776.24,1.3,-0.00063,0.0,0.07593]
[1776436504667,73.6,77773.7,1.3,-0.00063,0.0,0.07622]
[1776436506680,73.6,77736.04,1.3,-0.00066,0.0,0.07993]
[1776436508695,73.6,77725.34,1.3,-0.00067,0.0,0.08101]
[1776436511715,73.6,77713.69,1.3,-0.00068,0.0,0.0822]
[1776436512722,73.6,77699.19,1.3,-0.0007,0.0,0.08369]
[1776436514180,73.6,77689.0,1.3,-0.00071,0.0,0.08475]
[1776436516750,73.6,77702.62,1.3,-0.00069,0.0,0.08333]
[1776436521785,73.6,77694.26,1.3,-0.0007,0.0,0.0842]
[1776436524253,73.6,77682.88,1.3,-0.00071,0.0,0.0854]
[1776436526825,73.6,77673.38,1.3,-0.00072,0.0,0.08641]
[1776436527834,73.6,77689.12,1.3,-0.00071,0.0,0.08474]
[1776436532867,73.6,77692.41,1.3,-0.0007,0.0,0.08395]
[1776436534332,73.6,77708.05,1.3,-0.00069,0.0,0.08233]
[1776436537902,73.6,77690.74,1.3,-0.0007,0.0,0.08412]
[1776436540925,73.6,77702.84,1.3,-0.00069,0.0,0.08287]
[1776436545957,73.6,77706.86,1.3,-0.00069,0.0,0.08246]
[1776436550994,73.6,77706.24,1.3,-0.00069,0.0,0.08252]
[1776436553015,73.6,77694.5,1.3,-0.0007,0.0,0.08373]
[1776436558046,73.6,77695.86,1.3,-0.0007,0.0,0.08359]
[1776436561066,73.6,77679.32,1.3,-0.00071,0.0,0.08532]
[1776436566101,73.6,77674.6,1.3,-0.00072,0.0,0.08582]
[1776436569122,73.6,77697.2,1.3,-0.0007,0.0,0.08345]
[1776436570129,73.6,77709.43,1.3,-0.00068,0.0,0.08219]
[1776436571136,73.6,77727.29,1.3,-0.00067,0.0,0.08039]
[1776436574624,73.61,77741.42,1.3,-0.00065,0.0,0.07901]
[1776436579197,73.61,77751.18,1.3,-0.00065,0.0,0.07808]
[1776436584712,73.61,77760.43,1.3,-0.00064,0.0,0.07723]
[1776436588258,73.62,77774.16,1.3,-0.00063,0.0,0.07597]
[1776436593293,73.62,77778.31,1.3,-0.00062,0.0,0.07523]
[1776436598329,73.63,77782.4,1.3,-0.00062,0.0,0.07491]
[1776436603362,73.64,77781.62,1.3,-0.00062,0.0,0.07507]
[1776436608408,73.65,77781.9,1.3,-0.00062,0.0,0.07512]
[1776436613439,73.65,77780.48,1.3,-0.00062,0.0,0.07533]
[1776436618471,73.66,77787.11,1.3,-0.00062,0.0,0.07479]
[1776436622510,73.67,77802.64,1.3,-0.0006,0.0,0.07343]
[1776436624836,73.67,77805.87,1.3,-0.0006,0.0,0.07317]
[1776436625531,73.68,77806.86,1.3,-0.0006,0.0,0.0731]
[1776436626333,73.68,77806.86,1.3,-0.0006,0.0,0.0731]
[1776436626541,73.68,77801.75,1.3,-0.00061,0.0,0.07359]
[1776436627558,73.68,77790.71,1.3,-0.00062,0.0,0.07464]
[1776436632593,73.69,77810.8,1.3,-0.0006,0.0,0.07287]
[1776436634606,73.69,77822.42,1.3,-0.00059,0.0,0.07186]
[1776436638633,73.7,77841.89,1.3,-0.00058,0.0,0.07019]
[1776436640648,73.71,77852.77,1.3,-0.00057,0.0,0.06932]
[1776436645681,73.72,77852.93,1.3,-0.00057,0.0,0.06944]
[1776436650720,73.74,77852.19,1.3,-0.00057,0.0,0.06964]
[1776436655752,73.75,77846.16,1.3,-0.00057,0.0,0.06992]
[1776436656760,73.75,77830.16,1.3,-0.00059,0.0,0.07136]
[1776436660788,73.76,77820.15,1.3,-0.0006,0.0,0.07234]
[1776436665822,73.77,77810.47,1.3,-0.0006,0.0,0.07332]
[1776436667840,73.77,77795.57,1.3,-0.00062,0.0,0.07474]
[1776436669851,73.77,77785.4,1.3,-0.00063,0.0,0.07572]
[1776436671864,73.78,77797.64,1.3,-0.00062,0.0,0.0746]
[1776436676901,73.78,77803.95,1.3,-0.00061,0.0,0.07409]
[1776436681933,73.79,77809.08,1.3,-0.00061,0.0,0.07371]
[1776436684445,73.8,77830.18,1.3,-0.00059,0.0,0.07184]
[1776436686932,73.8,77835.64,1.3,-0.00059,0.0,0.07137]
[1776436686997,73.8,77835.68,1.3,-0.00059,0.0,0.07139]
[1776436688346,73.8,77835.68,1.3,-0.00059,0.0,0.07139]
[1776436688374,73.81,77839.23,1.3,-0.00058,0.0,0.0711]
[1776436694515,73.82,77835.2,1.3,-0.00059,0.0,0.07161]
[1776436697044,73.83,77818.08,1.3,-0.0006,0.0,0.07323]
[1776436702077,73.84,77821.53,1.3,-0.0006,0.0,0.07302]
[1776436707141,73.85,77818.72,1.3,-0.0006,0.0,0.07338]
[1776436708142,73.85,77837.76,1.3,-0.00059,0.0,0.07166]
[1776436710159,73.85,77847.27,1.3,-0.00058,0.0,0.07086]
[1776436711165,73.86,77852.84,1.3,-0.00057,0.0,0.07001]
[1776436716200,73.87,77852.37,1.3,-0.00058,0.0,0.07018]
[1776436721301,73.91,77865.82,1.3,-0.00057,0.0,0.06937]
[1776436727282,73.95,77851.99,1.3,-0.00058,0.0,0.071]
[1776436728294,73.95,77833.24,1.3,-0.0006,0.0,0.07271]
[1776436730303,73.95,77853.16,1.3,-0.00058,0.0,0.07096]
[1776436732317,73.96,77842.36,1.3,-0.00059,0.0,0.07198]
[1776436737352,73.97,77841.72,1.3,-0.00059,0.0,0.07215]
[1776436742426,73.98,77841.52,1.3,-0.00059,0.0,0.07225]
[1776436743396,73.98,77829.16,1.3,-0.0006,0.0,0.07342]
[1776436744879,74.01,77796.17,1.3,-0.00064,0.0,0.07684]
[1776436746849,74.01,77796.17,1.3,-0.00064,0.0,0.07684]
[1776436747424,74.02,77788.96,1.3,-0.00064,0.0,0.07756]
[1776436749676,74.02,77789.27,1.3,-0.00064,0.0,0.07754]
[1776436749722,74.02,77793.43,1.3,-0.00064,0.0,0.07715]
[1776436755481,74.02,77796.09,1.3,-0.00064,0.0,0.07696]
[1776436759509,74.04,77808.82,1.3,-0.00063,0.0,0.07592]
[1776436764545,74.06,77829.65,1.3,-0.00061,0.0,0.07418]
[1776436767566,74.07,77840.22,1.3,-0.0006,0.0,0.07326]
[1776436769582,74.07,77850.75,1.3,-0.0006,0.0,0.07235]
[1776436771592,74.07,77857.44,1.3,-0.00059,0.0,0.0714]
[1776436776628,74.09,77861.98,1.3,-0.00058,0.0,0.07111]
[1776436781663,74.18,77859.51,1.3,-0.0006,0.0,0.07231]
[1776436784687,74.23,77845.85,1.3,-0.00061,0.0,0.07403]
[1776436789723,74.24,77853.6,1.3,-0.00061,0.0,0.07342]
[1776436794757,74.25,77858.43,1.3,-0.0006,0.0,0.07311]
[1776436795765,74.25,77868.43,1.3,-0.00059,0.0,0.07221]
[1776436800799,74.27,77874.16,1.3,-0.00059,0.0,0.07182]
[1776436805834,74.28,77881.25,1.3,-0.00059,0.0,0.07134]
[1776436807052,74.28,77880.58,1.3,-0.00059,0.0,0.0714]
[1776436807853,74.28,77893.2,1.3,-0.00058,0.0,0.07028]
[1776436808624,74.28,77893.2,1.3,-0.00058,0.0,0.07028]
[1776436808861,74.29,77892.42,1.3,-0.00058,0.0,0.0704]
[1776436810883,74.29,77876.73,1.3,-0.00059,0.0,0.07185]
[1776436815924,74.3,77872.89,1.3,-0.0006,0.0,0.07231]
[1776436817936,74.31,77894.48,1.3,-0.00058,0.0,0.07044]
[1776436818941,74.31,77905.64,1.3,-0.00057,0.0,0.06949]
[1776436823973,74.33,77920.89,1.3,-0.00056,0.0,0.06832]
[1776436829019,74.34,77924.23,1.3,-0.00056,0.0,0.0682]
[1776436834046,74.36,77921.19,1.3,-0.00056,0.0,0.06823]
[1776436839081,74.37,77916.81,1.3,-0.00056,0.0,0.06877]
[1776436844114,74.39,77915.54,1.3,-0.00057,0.0,0.06903]
[1776436849215,74.41,77920.82,1.3,-0.00056,0.0,0.06872]
[1776436851199,74.41,77900.09,1.3,-0.00058,0.0,0.07052]
[1776436856213,74.42,77904.6,1.3,-0.00058,0.0,0.07032]
[1776436859236,74.43,77895.05,1.3,-0.00059,0.0,0.07124]
[1776436861249,74.44,77904.76,1.3,-0.00058,0.0,0.07043]
[1776436863264,74.44,77920.95,1.3,-0.00057,0.0,0.06908]
[1776436868298,74.46,77924.88,1.3,-0.00056,0.0,0.06889]
[1776436873333,74.47,77919.87,1.3,-0.00057,0.0,0.06947]
[1776436878369,74.49,77927.9,1.3,-0.00056,0.0,0.06892]
[1776436883405,74.5,77935.49,1.3,-0.00056,0.0,0.06842]
[1776436888441,74.52,77933.48,1.3,-0.00056,0.0,0.06875]
[1776436893475,74.54,77927.42,1.3,-0.00057,0.0,0.06905]
[1776436898511,74.55,77931.29,1.3,-0.00056,0.0,0.06887]
[1776436903551,74.57,77938.45,1.3,-0.00056,0.0,0.06845]
[1776436906089,74.58,77951.3,1.3,-0.00055,0.0,0.06743]
[1776436911605,74.7,77948.92,1.3,-0.00056,0.0,0.06877]
[1776436916639,74.72,77953.5,1.3,-0.00056,0.0,0.06857]
[1776436921674,74.74,77958.61,1.3,-0.00056,0.0,0.0683]
[1776436926756,74.75,77959.5,1.3,-0.00056,0.0,0.0684]
[1776436927288,74.75,77959.5,1.3,-0.00056,0.0,0.0684]
[1776436927742,74.75,77960.71,1.3,-0.00056,0.0,0.06829]
[1776436932848,74.78,77968.31,1.3,-0.00056,0.0,0.06786]
[1776436936035,74.78,77975.15,1.3,-0.00055,0.0,0.06735]
[1776436936037,74.79,77978.28,1.3,-0.00055,0.0,0.06713]
[1776436940930,74.8,77992.77,1.3,-0.00054,0.0,0.06603]
[1776436941922,74.8,78005.59,1.3,-0.00053,0.0,0.06501]
[1776436946934,74.83,78009.89,1.3,-0.00053,0.0,0.0649]
[1776436951967,74.85,78012.03,1.3,-0.00053,0.0,0.06456]
[1776436957002,74.87,78013.91,1.3,-0.00053,0.0,0.06461]
[1776436959014,74.88,78001.97,1.3,-0.00054,0.0,0.0657]
[1776436964050,74.9,78000.35,1.3,-0.00054,0.0,0.06601]
[1776436966077,74.91,78011.32,1.3,-0.00053,0.0,0.06515]
[1776436971118,74.93,78021.08,1.3,-0.00053,0.0,0.06459]
[1776436976151,74.99,78021.84,1.3,-0.00053,0.0,0.06507]
[1776436981187,74.99,78033.36,1.3,-0.00052,0.0,0.06414]
[1776436986228,74.99,78048.22,1.3,-0.00051,0.0,0.06296]
[1776436991266,74.99,78055.89,1.3,-0.00051,0.0,0.06236]
[1776436996808,74.99,78057.48,1.3,-0.00051,0.0,0.06224]
[1776437002340,74.99,78065.91,1.3,-0.0005,0.0,0.06159]
[1776437007374,74.99,78065.91,1.3,-0.0005,0.0,0.06159]
[1776437009390,74.99,78053.94,1.3,-0.00051,0.0,0.06252]
[1776437014425,74.99,78053.07,1.3,-0.00051,0.0,0.06223]
[1776437016958,74.99,78004.53,1.3,-0.00054,0.0,0.06612]
[1776437018530,74.99,77966.73,1.3,-0.00057,0.0,0.0693]
[1776437019523,74.99,77954.17,1.3,-0.00058,0.0,0.07039]
[1776437021539,74.99,77942.22,1.3,-0.00059,0.0,0.07144]
[1776437022551,74.99,77921.31,1.3,-0.0006,0.0,0.07331]
[1776437024568,74.99,77910.82,1.3,-0.00061,0.0,0.07427]
[1776437025572,74.99,77923.22,1.3,-0.0006,0.0,0.07314]
[1776437027045,74.99,77900.41,1.3,-0.00062,0.0,0.07522]
[1776437029593,74.99,77889.78,1.3,-0.00063,0.0,0.07622]
[1776437034644,74.99,77886.05,1.3,-0.00063,0.0,0.07657]
[1776437035648,74.99,77848.46,1.3,-0.00067,0.0,0.08018]
[1776437038672,74.99,77862.78,1.3,-0.00065,0.0,0.07879]
[1776437041696,74.99,77877.18,1.3,-0.00064,0.0,0.07741]
[1776437047191,74.99,77899.56,1.3,-0.00062,0.0,0.0753]
[1776437052772,74.99,77891.51,1.3,-0.00063,0.0,0.07605]
[1776437054785,74.99,77863.43,1.3,-0.00065,0.0,0.07872]
[1776437059819,74.99,77874.71,1.3,-0.00064,0.0,0.07764]
[1776437064857,74.99,77867.79,1.3,-0.00065,0.0,0.0783]
[1776437069891,74.99,77883.14,1.3,-0.00064,0.0,0.07684]
[1776437071905,74.99,77892.42,1.3,-0.00063,0.0,0.07555]
[1776437076944,74.99,77919.05,1.3,-0.0006,0.0,0.07311]
[1776437077949,74.99,77929.13,1.3,-0.0006,0.0,0.07221]
[1776437079962,74.99,77947.77,1.3,-0.00058,0.0,0.07056]
[1776437080970,74.99,77960.19,1.3,-0.00057,0.0,0.06948]
[1776437086005,74.99,77942.81,1.3,-0.00058,0.0,0.07099]
[1776437088021,74.99,77961.99,1.3,-0.00057,0.0,0.06933]
[1776437090034,74.99,77974.24,1.3,-0.00056,0.0,0.06828]
[1776437095070,74.99,77969.67,1.3,-0.00056,0.0,0.06867]
[1776437096076,74.99,77983.29,1.3,-0.00055,0.0,0.06751]
[1776437100113,74.99,78003.12,1.3,-0.00054,0.0,0.06587]
[1776437104133,74.99,77989.32,1.3,-0.00055,0.0,0.06701]
[1776437106152,74.99,77979.64,1.3,-0.00056,0.0,0.06782]
[1776437110180,74.99,77994.34,1.3,-0.00054,0.0,0.06659]
[1776437115213,74.99,77998.06,1.3,-0.00054,0.0,0.06628]
[1776437118257,74.99,77986.11,1.3,-0.00055,0.0,0.06728]
[1776437119252,74.99,77967.02,1.3,-0.00057,0.0,0.06889]
[1776437120259,74.99,77955.75,1.3,-0.00057,0.0,0.06986]
[1776437125297,74.99,77967.0,1.3,-0.00057,0.0,0.0689]
[1776437126301,74.99,77977.71,1.3,-0.00056,0.0,0.06798]
[1776437131343,74.99,77977.29,1.3,-0.00055,0.0,0.06764]
[1776437136375,74.99,77975.84,1.3,-0.00056,0.0,0.06776]
[1776437139399,74.99,77966.09,1.3,-0.00056,0.0,0.06859]
[1776437140404,74.99,77955.91,1.3,-0.00057,0.0,0.06946]
[1776437145450,74.99,77942.57,1.3,-0.00058,0.0,0.07062]
[1776437146452,74.99,77931.65,1.3,-0.00059,0.0,0.07159]
[1776437147458,74.99,77921.03,1.3,-0.0006,0.0,0.07253]
[1776437152494,74.99,77912.47,1.3,-0.00061,0.0,0.07331]
[1776437154508,74.99,77896.35,1.3,-0.00062,0.0,0.07478]
[1776437155515,74.99,77884.82,1.3,-0.00063,0.0,0.07585]
[1776437160550,74.99,77889.43,1.3,-0.00062,0.0,0.07542]
[1776437165586,74.99,77890.25,1.3,-0.00062,0.0,0.07534]
[1776437170620,74.99,77893.54,1.3,-0.00062,0.0,0.07504]
[1776437173652,74.99,77874.03,1.3,-0.00064,0.0,0.07686]
[1776437174651,74.99,77852.93,1.3,-0.00066,0.0,0.07888]
[1776437176665,74.99,77840.27,1.3,-0.00067,0.0,0.08012]
[1776437180727,74.99,77855.27,1.3,-0.00065,0.0,0.07866]
[1776437181706,74.99,77829.1,1.3,-0.00068,0.0,0.08122]
[1776437183722,74.99,77817.19,1.3,-0.00069,0.0,0.08242]
[1776437184728,74.99,77807.68,1.3,-0.0007,0.0,0.08338]
[1776437185734,74.99,77787.43,1.3,-0.00072,0.0,0.08547]
[1776437186741,74.99,77777.61,1.3,-0.00073,0.0,0.0865]
[1776437188283,74.99,77793.1,1.3,-0.00071,0.0,0.08488]
[1776437189768,74.99,77803.34,1.3,-0.0007,0.0,0.08382]
[1776437190771,74.99,77814.18,1.3,-0.00069,0.0,0.08272]
[1776437191779,74.99,77832.6,1.3,-0.00067,0.0,0.08044]
[1776437193792,74.99,77844.35,1.3,-0.00066,0.0,0.07929]
[1776437195810,74.99,77831.46,1.3,-0.00067,0.0,0.08055]
[1776437198357,74.99,77821.38,1.3,-0.00068,0.0,0.08155]
[1776437199840,74.99,77832.62,1.3,-0.00067,0.0,0.08044]
[1776437203870,74.99,77818.31,1.3,-0.00068,0.0,0.08186]
[1776437208451,74.99,77860.88,1.3,-0.00065,0.0,0.07769]
[1776437213958,74.99,77867.51,1.3,-0.00064,0.0,0.07706]
[1776437218521,74.99,77851.53,1.3,-0.00065,0.0,0.07859]
[1776437224028,74.99,77863.92,1.3,-0.00064,0.0,0.0774]
[1776437229066,74.99,77863.69,1.3,-0.00064,0.0,0.07743]
[1776437230073,74.99,77851.27,1.3,-0.00065,0.0,0.07862]
[1776437235120,74.99,77849.32,1.3,-0.00066,0.0,0.07881]
[1776437240152,74.99,77856.2,1.3,-0.00065,0.0,0.07814]
[1776437243124,74.99,77848.81,1.3,-0.00066,0.0,0.07886]
[1776437243173,74.99,77845.47,1.3,-0.00066,0.0,0.07918]
[1776437248207,74.99,77844.29,1.3,-0.00066,0.0,0.0793]
[1776437251228,74.99,77857.22,1.3,-0.00065,0.0,0.07762]
[1776437255566,74.99,77846.53,1.3,-0.00065,0.0,0.07865]
[1776437256264,74.99,77860.05,1.3,-0.00064,0.0,0.07735]
[1776437258278,74.99,77870.4,1.3,-0.00063,0.0,0.07637]
[1776437262306,74.99,77860.38,1.3,-0.00064,0.0,0.07732]
[1776437267354,74.99,77870.64,1.3,-0.00063,0.0,0.07635]
[1776437272396,74.99,77862.55,1.3,-0.00064,0.0,0.07711]
[1776437274405,74.99,77852.18,1.3,-0.00065,0.0,0.0781]
[1776437277425,74.99,77862.91,1.3,-0.00064,0.0,0.07708]
[1776437280449,74.99,77851.83,1.3,-0.00065,0.0,0.07814]
[1776437285484,74.99,77858.48,1.3,-0.00064,0.0,0.0775]
[1776437290520,74.99,77854.04,1.3,-0.00065,0.0,0.07793]
[1776437293541,74.99,77866.33,1.3,-0.00064,0.0,0.07676]
[1776437295560,74.99,77878.75,1.3,-0.00063,0.0,0.07559]
[1776437296572,74.99,77898.38,1.3,-0.00061,0.0,0.07378]
[1776437298578,74.99,77909.46,1.3,-0.0006,0.0,0.07277]
[1776437299585,74.99,77922.65,1.3,-0.00059,0.0,0.07159]
[1776437301613,74.99,77908.37,1.3,-0.0006,0.0,0.07287]
[1776437306644,74.99,77913.82,1.3,-0.0006,0.0,0.07238]
[1776437311682,74.99,77910.92,1.3,-0.0006,0.0,0.07224]
[1776437316713,74.99,77917.38,1.3,-0.00059,0.0,0.07167]
[1776437321748,74.99,77916.16,1.3,-0.00059,0.0,0.07177]
[1776437323764,74.99,77900.38,1.3,-0.00061,0.0,0.07319]
[1776437326783,74.99,77912.88,1.3,-0.0006,0.0,0.07207]
[1776437331818,74.99,77905.3,1.3,-0.0006,0.0,0.07275]
[1776437336855,74.99,77907.65,1.3,-0.0006,0.0,0.07254]
[1776437341890,74.99,77904.8,1.3,-0.0006,0.0,0.07279]
[1776437345930,74.99,77916.93,1.3,-0.00059,0.0,0.07171]
[1776437350974,74.99,77924.97,1.3,-0.00059,0.0,0.07099]
[1776437352968,74.99,77910.89,1.3,-0.0006,0.0,0.07224]
[1776437358002,74.99,77907.9,1.3,-0.0006,0.0,0.07251]
[1776437361025,74.99,77925.56,1.3,-0.00059,0.0,0.07094]
[1776437362032,74.99,77938.93,1.3,-0.00057,0.0,0.06977]
[1776437367067,74.99,77931.18,1.3,-0.00058,0.0,0.07045]
[1776437372105,74.99,77934.09,1.3,-0.00058,0.0,0.06981]
[1776437373783,74.99,77934.09,1.3,-0.00058,0.0,0.06981]
[1776437373811,74.99,77930.82,1.3,-0.00058,0.0,0.07009]
[1776437377062,74.99,77936.69,1.3,-0.00057,0.0,0.06958]
[1776437377137,74.99,77936.11,1.3,-0.00057,0.0,0.06963]
[1776437381170,74.99,77948.39,1.3,-0.00056,0.0,0.06857]
[1776437383179,74.99,77935.88,1.3,-0.00057,0.0,0.06965]
[1776437388214,74.99,77936.86,1.3,-0.00057,0.0,0.06957]
[1776437393249,74.99,77933.67,1.3,-0.00058,0.0,0.06984]
[1776437398300,74.99,77954.21,1.3,-0.00056,0.0,0.06808]
[1776437401001,74.99,77958.04,1.3,-0.00056,0.0,0.06775]
[1776437401322,74.99,77953.84,1.3,-0.00056,0.0,0.06811]
[1776437406355,74.99,77944.31,1.3,-0.00057,0.0,0.06892]
[1776437411389,74.99,77942.98,1.3,-0.00057,0.0,0.06904]
[1776437414008,74.99,77943.47,1.3,-0.00057,0.0,0.069]
[1776437414413,74.99,77946.09,1.3,-0.00057,0.0,0.06877]
[1776437419449,74.99,77925.11,1.3,-0.00058,0.0,0.07059]
[1776437424483,74.99,77916.28,1.3,-0.00059,0.0,0.07137]
[1776437428510,74.99,77892.43,1.3,-0.00061,0.0,0.07351]
[1776437431532,74.99,77910.37,1.3,-0.00059,0.0,0.0715]
[1776437436568,74.99,77916.45,1.3,-0.00059,0.0,0.07096]
[1776437441617,74.99,77930.42,1.3,-0.00057,0.0,0.06974]
[1776437442609,74.99,77941.9,1.3,-0.00057,0.0,0.06875]
[1776437447646,74.99,77949.25,1.3,-0.00056,0.0,0.06812]
[1776437451674,74.99,77934.44,1.3,-0.00057,0.0,0.06939]
[1776437454695,74.99,77945.95,1.3,-0.00056,0.0,0.0684]
[1776437459731,74.99,77945.31,1.3,-0.00056,0.0,0.06845]
[1776437464767,74.99,77951.95,1.3,-0.00056,0.0,0.06789]
[1776437469816,74.99,77962.02,1.3,-0.00055,0.0,0.06704]
[1776437473830,74.99,77972.59,1.3,-0.00054,0.0,0.06616]
[1776437478883,74.99,77975.96,1.3,-0.00054,0.0,0.06588]
[1776437482569,74.99,77980.55,1.3,-0.00054,0.0,0.06551]
[1776437482917,74.99,77950.02,1.3,-0.00056,0.0,0.06805]
[1776437485941,74.99,77936.23,1.3,-0.00057,0.0,0.06923]
[1776437488893,74.99,77936.73,1.3,-0.00057,0.0,0.06919]
[1776437488969,74.99,77934.31,1.3,-0.00057,0.0,0.0694]
[1776437493998,74.99,77923.21,1.3,-0.00058,0.0,0.06997]
[1776437499029,74.99,77916.11,1.3,-0.00058,0.0,0.07059]
[1776437502029,74.99,77917.45,1.3,-0.00058,0.0,0.07048]
[1776437502051,74.99,77924.06,1.3,-0.00058,0.0,0.0699]
[1776437506078,74.99,77934.29,1.3,-0.00057,0.0,0.06901]
[1776437511114,74.99,77935.4,1.3,-0.00057,0.0,0.06892]
[1776437514136,74.99,77951.57,1.3,-0.00056,0.0,0.06754]
[1776437515144,74.99,77969.03,1.3,-0.00054,0.0,0.06609]
[1776437520683,74.99,77979.86,1.3,-0.00053,0.0,0.0652]
[1776437524218,74.99,78005.62,1.3,-0.00052,0.0,0.06312]
[1776437525227,74.99,78021.73,1.3,-0.0005,0.0,0.06186]
[1776437530762,74.99,78033.35,1.3,-0.0005,0.0,0.06096]
[1776437536299,74.99,78028.84,1.3,-0.0005,0.0,0.06131]
[1776437541336,74.99,78033.32,1.3,-0.0005,0.0,0.06096]
[1776437546372,74.99,78037.3,1.3,-0.00049,0.0,0.06066]
[1776437551406,74.99,78037.06,1.3,-0.00049,0.0,0.06033]
[1776437556442,74.99,78046.18,1.3,-0.00049,0.0,0.05964]
[1776437559463,74.99,78056.43,1.3,-0.00048,0.0,0.05887]
[1776437564498,74.99,78050.18,1.3,-0.00048,0.0,0.05934]
[1776437566513,74.99,78037.92,1.3,-0.00049,0.0,0.06026]
[1776437568527,74.99,78025.44,1.3,-0.0005,0.0,0.06122]
[1776437573563,74.99,78026.9,1.3,-0.0005,0.0,0.06111]
[1776437578598,74.99,78031.54,1.3,-0.0005,0.0,0.06075]
[1776437582627,74.99,78044.63,1.3,-0.00049,0.0,0.05976]
[1776437587661,74.99,78049.72,1.3,-0.00048,0.0,0.05937]
[1776437591770,74.99,78035.65,1.3,-0.00049,0.0,0.06044]
[1776437592758,74.99,78012.28,1.3,-0.00051,0.0,0.06224]
[1776437593762,74.99,77997.1,1.3,-0.00052,0.0,0.06344]
[1776437598810,74.99,77997.46,1.3,-0.00052,0.0,0.06341]
[1776437603836,74.99,77999.53,1.3,-0.00052,0.0,0.06325]
[1776437607881,74.99,77978.68,1.3,-0.00053,0.0,0.06492]
[1776437609892,74.99,77956.45,1.3,-0.00055,0.0,0.06676]
[1776437614926,74.99,77944.16,1.3,-0.00056,0.0,0.06741]
[1776437619961,74.99,77949.78,1.3,-0.00055,0.0,0.06694]
[1776437622984,74.99,77928.46,1.3,-0.00057,0.0,0.06874]
[1776437626004,74.99,77917.47,1.3,-0.00058,0.0,0.06969]
[1776437631051,74.99,77920.38,1.3,-0.00057,0.0,0.06944]
[1776437636090,74.99,77919.76,1.3,-0.00057,0.0,0.06949]
[1776437641128,74.99,77912.6,1.3,-0.00058,0.0,0.07012]
[1776437645191,74.99,77883.79,1.3,-0.0006,0.0,0.07268]
[1776437646177,74.99,77856.64,1.3,-0.00063,0.0,0.07516]
[1776437651208,74.99,77853.07,1.3,-0.00063,0.0,0.0755]
[1776437653222,74.99,77841.97,1.3,-0.00064,0.0,0.07654]
[1776437658256,74.99,77840.64,1.3,-0.00064,0.0,0.07667]
[1776437663297,74.99,77837.79,1.3,-0.00064,0.0,0.07694]
[1776437668330,74.99,77833.84,1.3,-0.00064,0.0,0.07731]
[1776437671790,74.99,77843.02,1.3,-0.00063,0.0,0.07602]
[1776437677394,74.99,77846.36,1.3,-0.00063,0.0,0.07571]
[1776437682429,74.99,77852.61,1.3,-0.00063,0.0,0.07513]
[1776437686457,74.99,77842.33,1.3,-0.00063,0.0,0.07609]
[1776437691937,74.99,77849.67,1.3,-0.00063,0.0,0.0754]
[1776437697535,74.99,77848.05,1.3,-0.00063,0.0,0.07555]
[1776437702570,74.99,77842.24,1.3,-0.00063,0.0,0.0761]
[1776437704586,74.99,77863.76,1.3,-0.00062,0.0,0.07409]
[1776437705595,74.99,77889.06,1.3,-0.0006,0.0,0.0718]
[1776437708612,74.99,77876.92,1.3,-0.0006,0.0,0.07289]
[1776437713647,74.99,77880.55,1.3,-0.0006,0.0,0.07257]
[1776437718683,74.99,77877.15,1.3,-0.0006,0.0,0.07287]
[1776437722155,74.99,77860.5,1.3,-0.00062,0.0,0.07439]
[1776437724726,74.99,77846.47,1.3,-0.00063,0.0,0.0757]
[1776437725734,74.99,77815.5,1.3,-0.00066,0.0,0.07865]
[1776437728772,74.99,77803.53,1.3,-0.00067,0.0,0.07982]
[1776437733824,74.99,77788.29,1.3,-0.00068,0.0,0.08089]
[1776437738844,74.99,77809.02,1.3,-0.00066,0.0,0.07885]
[1776437742898,74.99,77798.16,1.3,-0.00067,0.0,0.07991]
[1776437743887,74.99,77779.58,1.3,-0.00069,0.0,0.08176]
[1776437744903,74.99,77761.44,1.3,-0.0007,0.0,0.08361]
[1776437747916,74.99,77745.47,1.3,-0.00072,0.0,0.08526]
[1776437752952,74.99,77733.62,1.3,-0.00073,0.0,0.08651]
[1776437757986,74.99,77731.87,1.3,-0.00073,0.0,0.08669]
[1776437761009,74.99,77752.4,1.3,-0.00071,0.0,0.08454]
[1776437766044,74.99,77748.65,1.3,-0.00072,0.0,0.08493]
[1776437771081,74.99,77747.57,1.3,-0.00072,0.0,0.08504]
[1776437775164,74.99,77782.84,1.3,-0.00068,0.0,0.08144]
[1776437776177,74.99,77797.8,1.3,-0.00067,0.0,0.07995]
[1776437777182,74.99,77808.12,1.3,-0.00066,0.0,0.07894]
[1776437778192,74.99,77818.22,1.3,-0.00065,0.0,0.07796]
[1776437781212,74.99,77829.78,1.3,-0.00064,0.0,0.07685]
[1776437784232,74.99,77854.49,1.3,-0.00062,0.0,0.07454]
[1776437785245,74.99,77867.41,1.3,-0.00061,0.0,0.07335]
[1776437787124,74.99,77872.52,1.3,-0.00061,0.0,0.07289]
[1776437787254,74.99,77873.92,1.3,-0.0006,0.0,0.07276]
[1776437787962,74.99,77873.92,1.3,-0.0006,0.0,0.07276]
[1776437788263,74.99,77873.27,1.3,-0.0006,0.0,0.07282]
[1776437791283,74.99,77888.38,1.3,-0.00059,0.0,0.07107]
[1776437793306,74.99,77913.4,1.3,-0.00057,0.0,0.06888]
[1776437794307,74.99,77925.42,1.3,-0.00056,0.0,0.06785]
[1776437799349,74.99,77919.41,1.3,-0.00056,0.0,0.06837]
[1776437804385,74.99,77909.71,1.3,-0.00057,0.0,0.0692]
[1776437809420,74.99,77906.28,1.3,-0.00057,0.0,0.0695]
[1776437813451,74.99,77923.07,1.3,-0.00056,0.0,0.06805]
[1776437815463,74.99,77911.74,1.3,-0.00057,0.0,0.06903]
[1776437817476,74.99,77925.17,1.3,-0.00056,0.0,0.06788]
[1776437818482,74.99,77936.36,1.3,-0.00055,0.0,0.06693]
[1776437823517,74.99,77929.3,1.3,-0.00056,0.0,0.06753]
[1776437825534,74.99,77945.47,1.3,-0.00054,0.0,0.06617]
[1776437826546,74.99,77962.95,1.3,-0.00053,0.0,0.06474]
[1776437827547,74.99,77977.42,1.3,-0.00052,0.0,0.06357]
[1776437833008,74.99,77994.52,1.3,-0.00051,0.0,0.06221]
[1776437838637,74.99,78003.43,1.3,-0.0005,0.0,0.06152]
[1776437843661,74.99,77994.45,1.3,-0.00051,0.0,0.06222]
[1776437848696,74.99,77978.16,1.3,-0.00052,0.0,0.06351]
[1776437853732,74.99,77979.8,1.3,-0.00052,0.0,0.06302]
[1776437858765,74.99,77983.67,1.3,-0.00051,0.0,0.06271]
[1776437863800,74.99,77980.74,1.3,-0.00052,0.0,0.06294]
[1776437868852,74.99,77975.0,1.3,-0.00052,0.0,0.0634]
[1776437873884,74.99,77975.61,1.3,-0.00052,0.0,0.06335]
[1776437878908,74.99,77981.03,1.3,-0.00052,0.0,0.06292]
[1776437883359,74.99,77960.55,1.3,-0.00053,0.0,0.06456]
[1776437888980,74.99,77967.23,1.3,-0.00053,0.0,0.06402]
[1776437894013,74.99,77964.01,1.3,-0.00053,0.0,0.06428]
[1776437899058,74.99,77968.63,1.3,-0.00052,0.0,0.06391]
[1776437900060,74.99,77982.93,1.3,-0.00051,0.0,0.06277]
[1776437902073,74.99,77997.72,1.3,-0.0005,0.0,0.06161]
[1776437907109,74.99,77998.94,1.3,-0.0005,0.0,0.06152]
[1776437912142,74.99,77987.05,1.3,-0.00051,0.0,0.06209]
[1776437917180,74.99,77987.41,1.3,-0.00051,0.0,0.06206]
[1776437921206,74.99,77968.99,1.3,-0.00052,0.0,0.06352]
[1776437925241,74.99,77943.23,1.3,-0.00054,0.0,0.06561]
[1776437930274,74.99,77950.17,1.3,-0.00054,0.0,0.06504]
[1776437934301,74.99,77967.52,1.3,-0.00052,0.0,0.06364]
[1776437939334,74.99,77966.39,1.3,-0.00052,0.0,0.06373]
[1776437944371,74.99,77956.86,1.3,-0.00053,0.0,0.0645]
[1776437947393,74.99,77942.31,1.3,-0.00054,0.0,0.06569]
[1776437950413,74.99,77954.35,1.3,-0.00053,0.0,0.0647]
[1776437954441,74.99,77943.28,1.3,-0.00054,0.0,0.06561]
[1776437957462,74.99,77933.12,1.3,-0.00055,0.0,0.06645]
[1776437962497,74.99,77931.98,1.3,-0.00055,0.0,0.06654]
[1776437967532,74.99,77934.8,1.3,-0.00055,0.0,0.06631]
[1776437972567,74.99,77926.79,1.3,-0.00055,0.0,0.0666]
[1776437977603,74.99,77926.31,1.3,-0.00055,0.0,0.06664]
[1776437982639,74.99,77919.59,1.3,-0.00056,0.0,0.06721]
[1776437987675,74.99,77909.57,1.3,-0.00056,0.0,0.06805]
[1776437990695,74.99,77892.25,1.3,-0.00058,0.0,0.06955]
[1776437995730,74.99,77888.31,1.3,-0.00058,0.0,0.06989]
[1776438000768,74.99,77892.51,1.3,-0.00058,0.0,0.06952]
[1776438004238,74.99,77861.25,1.3,-0.0006,0.0,0.07229]
[1776438008826,74.99,77890.4,1.3,-0.00058,0.0,0.06971]
[1776438010854,74.99,77917.4,1.3,-0.00056,0.0,0.06739]
[1776438011848,74.99,77928.59,1.3,-0.00055,0.0,0.06645]
[1776438016883,74.99,77930.36,1.3,-0.00055,0.0,0.0663]
[1776438018897,74.99,77913.92,1.3,-0.00056,0.0,0.06768]
[1776438019906,74.99,77890.03,1.3,-0.00058,0.0,0.06974]
[1776438022928,74.99,77900.16,1.3,-0.00057,0.0,0.06886]
[1776438025946,74.99,77886.89,1.3,-0.00058,0.0,0.07001]
[1776438028978,74.99,77876.92,1.3,-0.00059,0.0,0.07089]
[1776438033012,74.99,77861.31,1.3,-0.0006,0.0,0.07188]
[1776438034450,74.99,77848.39,1.3,-0.00061,0.0,0.07305]
[1776438040068,74.99,77838.94,1.3,-0.00062,0.0,0.07391]
[1776438045106,74.99,77839.16,1.3,-0.00062,0.0,0.07389]
[1776438047121,74.99,77850.81,1.3,-0.00061,0.0,0.07283]
[1776438052171,74.99,77841.07,1.3,-0.00061,0.0,0.07372]
[1776438054616,74.99,77864.42,1.3,-0.0006,0.0,0.0716]
[1776438056189,74.99,77885.14,1.3,-0.00058,0.0,0.06977]
[1776438057195,74.99,77901.25,1.3,-0.00057,0.0,0.06838]
[1776438060220,74.99,77913.75,1.3,-0.00056,0.0,0.06732]
[1776438061224,74.99,77923.94,1.3,-0.00055,0.0,0.06646]
[1776438064689,74.99,77935.88,1.3,-0.00054,0.0,0.06547]
[1776438070286,74.99,77943.48,1.3,-0.00053,0.0,0.06485]
[1776438072305,74.99,77933.25,1.3,-0.00054,0.0,0.06569]
[1776438077336,74.99,77938.12,1.3,-0.00054,0.0,0.06529]
[1776438078343,74.99,77922.94,1.3,-0.00055,0.0,0.06655]
[1776438080356,74.99,77912.58,1.3,-0.00056,0.0,0.06742]
[1776438085393,74.99,77903.62,1.3,-0.00056,0.0,0.06818]
[1776438090428,74.99,77906.3,1.3,-0.00056,0.0,0.06795]
[1776438092445,74.99,77888.06,1.3,-0.00057,0.0,0.06913]
[1776438094458,74.99,77865.17,1.3,-0.00059,0.0,0.07114]
[1776438095466,74.99,77846.22,1.3,-0.00061,0.0,0.07284]
[1776438100502,74.99,77844.53,1.3,-0.00061,0.0,0.07299]
[1776438104548,74.99,77827.84,1.3,-0.00062,0.0,0.07453]
[1776438109583,74.99,77816.53,1.3,-0.00063,0.0,0.07558]
[1776438110594,74.99,77805.51,1.3,-0.00064,0.0,0.07662]
[1776438112605,74.99,77785.55,1.3,-0.00066,0.0,0.07854]
[1776438117640,74.99,77796.62,1.3,-0.00065,0.0,0.07747]
[1776438118648,74.99,77811.09,1.3,-0.00064,0.0,0.07609]
[1776438119655,74.99,77822.35,1.3,-0.00063,0.0,0.07504]
[1776438120664,74.99,77843.74,1.3,-0.00061,0.0,0.07306]
[1776438123686,74.99,77854.79,1.3,-0.0006,0.0,0.07207]
[1776438126707,74.99,77844.8,1.3,-0.00061,0.0,0.07297]
[1776438131742,74.99,77835.04,1.3,-0.00062,0.0,0.07386]
[1776438134772,74.99,77817.73,1.3,-0.00063,0.0,0.07547]
[1776438135685,74.99,77817.73,1.3,-0.00063,0.0,0.07547]
[1776438135771,74.99,77806.61,1.3,-0.00064,0.0,0.07652]
[1776438136340,74.99,77806.61,1.3,-0.00064,0.0,0.07652]
[1776438136592,74.99,77806.61,1.3,-0.00064,0.0,0.07652]
[1776438138740,74.99,77805.92,1.3,-0.00064,0.0,0.07658]
[1776438138841,74.99,77805.41,1.3,-0.00064,0.0,0.07663]
[1776438142820,74.99,77816.22,1.3,-0.00063,0.0,0.07561]
[1776438147856,74.99,77819.39,1.3,-0.00063,0.0,0.07531]
[1776438150878,74.99,77830.7,1.3,-0.00062,0.0,0.07426]
[1776438151884,74.99,77836.56,1.3,-0.00061,0.0,0.07331]
[1776438154907,74.99,77826.32,1.3,-0.00062,0.0,0.07425]
[1776438155920,74.99,77816.09,1.3,-0.00063,0.0,0.0752]
[1776438156919,74.99,77800.87,1.3,-0.00064,0.0,0.07664]
[1776438159940,74.99,77790.44,1.3,-0.00065,0.0,0.07764]
[1776438164976,74.99,77785.61,1.3,-0.00066,0.0,0.0781]
[1776438169593,74.99,77784.12,1.3,-0.00066,0.0,0.07825]
[1776438169695,74.99,77781.62,1.3,-0.00066,0.0,0.07849]
[1776438173628,74.99,77783.33,1.3,-0.00066,0.0,0.07833]
[1776438173729,74.99,77777.17,1.3,-0.00066,0.0,0.07893]
[1776438175180,74.99,77777.17,1.3,-0.00066,0.0,0.07893]
[1776438175209,74.99,77770.72,1.3,-0.00067,0.0,0.07956]
[1776438180080,74.99,77760.15,1.3,-0.00068,0.0,0.08061]
[1776438183106,74.99,77747.79,1.3,-0.00069,0.0,0.08185]
[1776438185136,74.99,77757.13,1.3,-0.00068,0.0,0.08091]
[1776438190167,74.99,77745.8,1.3,-0.00069,0.0,0.08205]
[1776438195203,74.99,77749.92,1.3,-0.00069,0.0,0.08163]
[1776438200237,74.99,77749.77,1.3,-0.00069,0.0,0.08165]
[1776438203276,74.99,77759.72,1.3,-0.00068,0.0,0.08065]
[1776438204289,74.99,77759.72,1.3,-0.00068,0.0,0.08065]
[1776438204933,74.99,77759.72,1.3,-0.00068,0.0,0.08065]
[1776438204330,74.99,77771.52,1.3,-0.00067,0.0,0.07948]
[1776438205275,74.99,77771.52,1.3,-0.00067,0.0,0.07948]
[1776438209304,74.99,77750.36,1.3,-0.00069,0.0,0.08159]
[1776438214338,74.99,77746.19,1.3,-0.00069,0.0,0.08156]
[1776438216355,74.99,77734.21,1.3,-0.0007,0.0,0.08277]
[1776438220380,74.99,77721.81,1.3,-0.00071,0.0,0.08405]
[1776438225414,74.99,77717.62,1.3,-0.00071,0.0,0.08448]
[1776438230451,74.99,77722.94,1.3,-0.00071,0.0,0.08393]
[1776438231962,74.99,77711.32,1.3,-0.00072,0.0,0.08514]
[1776438232077,74.99,77711.32,1.3,-0.00072,0.0,0.08514]
[1776438232504,74.99,77711.32,1.3,-0.00072,0.0,0.08514]
[1776438233514,74.99,77672.73,1.3,-0.00076,0.0,0.08927]
[1776438234514,74.99,77643.04,1.3,-0.00079,0.0,0.09258]
[1776438239589,74.99,77656.43,1.3,-0.00078,0.0,0.09107]
[1776438242112,74.99,77685.47,1.3,-0.00075,0.0,0.08789]
[1776438243642,74.99,77658.28,1.3,-0.00077,0.0,0.09087]
[1776438246687,74.99,77629.52,1.3,-0.0008,0.0,0.09412]
[1776438249691,74.99,77604.37,1.3,-0.00083,0.0,0.09704]
[1776438254733,74.99,77610.03,1.3,-0.00083,0.0,0.09638]
[1776438256750,74.99,77637.62,1.3,-0.0008,0.0,0.09319]
[1776438261806,74.99,77624.61,1.3,-0.00081,0.0,0.09468]
[1776438263801,74.99,77647.1,1.3,-0.00079,0.0,0.09212]
[1776438268846,74.99,77673.46,1.3,-0.00076,0.0,0.08919]
[1776438270854,74.99,77699.79,1.3,-0.00073,0.0,0.08636]
[1776438273871,74.99,77711.49,1.3,-0.00072,0.0,0.08466]
[1776438278175,74.99,77707.38,1.3,-0.00072,0.0,0.08509]
[1776438278260,74.99,77682.37,1.3,-0.00075,0.0,0.08775]
[1776438281934,74.99,77700.0,1.3,-0.00073,0.0,0.08587]
[1776438284955,74.99,77726.46,1.3,-0.0007,0.0,0.08311]
[1776438285962,74.99,77715.36,1.3,-0.00071,0.0,0.08426]
[1776438291005,74.99,77723.2,1.3,-0.00071,0.0,0.08345]
[1776438296031,74.99,77724.71,1.3,-0.0007,0.0,0.08329]
[1776438301069,74.99,77723.31,1.3,-0.00071,0.0,0.08344]
[1776438303083,74.99,77694.97,1.3,-0.00073,0.0,0.0864]
[1776438304090,74.99,77716.82,1.3,-0.00071,0.0,0.08411]
[1776438305096,74.99,77728.83,1.3,-0.0007,0.0,0.08287]
[1776438307111,74.99,77752.2,1.3,-0.00068,0.0,0.08051]
[1776438311144,74.99,77740.57,1.3,-0.00069,0.0,0.08168]
[1776438316177,74.99,77732.14,1.3,-0.0007,0.0,0.08253]
[1776438320226,74.99,77748.53,1.3,-0.00068,0.0,0.08088]
[1776438321221,74.99,77764.45,1.3,-0.00067,0.0,0.0793]
[1776438324246,74.99,77784.03,1.3,-0.00065,0.0,0.0774]
[1776438326257,74.99,77795.84,1.3,-0.00064,0.0,0.07627]
[1776438331316,74.99,77800.89,1.3,-0.00063,0.0,0.07537]
[1776438333306,74.99,77788.26,1.3,-0.00064,0.0,0.07657]
[1776438338343,74.99,77789.68,1.3,-0.00064,0.0,0.07643]
[1776438339350,74.99,77773.33,1.3,-0.00066,0.0,0.078]
[1776438343382,74.99,77762.5,1.3,-0.00067,0.0,0.07906]
[1776438347413,74.99,77742.04,1.3,-0.00068,0.0,0.08108]
[1776438348418,74.99,77727.36,1.3,-0.0007,0.0,0.08257]
[1776438352941,74.99,77739.81,1.3,-0.00069,0.0,0.08131]
[1776438356473,74.99,77716.44,1.3,-0.00071,0.0,0.08369]
[1776438361509,74.99,77710.21,1.3,-0.00071,0.0,0.08434]
[1776438366544,74.99,77720.6,1.3,-0.0007,0.0,0.08326]
[1776438371578,74.99,77711.87,1.3,-0.00071,0.0,0.08416]
[1776438376615,74.99,77712.51,1.3,-0.00071,0.0,0.0841]
[1776438379635,74.99,77724.68,1.3,-0.0007,0.0,0.08284]
[1776438383161,74.99,77707.73,1.3,-0.00072,0.0,0.08459]
[1776438386686,74.99,77693.22,1.3,-0.00073,0.0,0.08612]
[1776438388702,74.99,77682.78,1.3,-0.00074,0.0,0.08723]
[1776438390717,74.99,77668.51,1.3,-0.00076,0.0,0.08877]
[1776438394743,74.99,77677.31,1.3,-0.00074,0.0,0.08735]
[1776438399777,74.99,77690.4,1.3,-0.00073,0.0,0.08595]
[1776438402299,74.99,77711.54,1.3,-0.00071,0.0,0.08374]
[1776438405824,74.99,77727.62,1.3,-0.00069,0.0,0.08209]
[1776438410861,74.99,77744.74,1.3,-0.00068,0.0,0.08037]
[1776438412374,74.99,77759.19,1.3,-0.00066,0.0,0.07894]
[1776438417905,74.99,77772.48,1.3,-0.00065,0.0,0.07765]
[1776438421797,74.99,77780.44,1.3,-0.00065,0.0,0.07689]
[1776438421935,74.99,77784.53,1.3,-0.00064,0.0,0.0765]
[1776438424965,74.99,77769.94,1.3,-0.00066,0.0,0.0779]
[1776438425966,74.99,77754.84,1.3,-0.00067,0.0,0.07937]
[1776438427008,74.99,77732.9,1.3,-0.00069,0.0,0.08156]
[1776438428652,74.99,77731.27,1.3,-0.00069,0.0,0.08172]
[1776438428993,74.99,77731.42,1.3,-0.00069,0.0,0.08171]
[1776438434028,74.99,77736.68,1.3,-0.00069,0.0,0.08118]
[1776438436043,74.99,77749.26,1.3,-0.00067,0.0,0.07992]
[1776438438056,74.99,77759.88,1.3,-0.00066,0.0,0.07888]
[1776438443091,74.99,77755.71,1.3,-0.00067,0.0,0.07928]
[1776438445105,74.99,77766.26,1.3,-0.00066,0.0,0.07825]
[1776438450140,74.99,77759.81,1.3,-0.00066,0.0,0.07888]
[1776438453161,74.99,77766.37,1.3,-0.00065,0.0,0.07781]
[1776438454168,74.99,77780.14,1.3,-0.00064,0.0,0.07649]
[1776438459205,74.99,77782.57,1.3,-0.00064,0.0,0.07626]
[1776438460221,74.99,77769.56,1.3,-0.00065,0.0,0.0775]
[1776438461224,74.99,77780.13,1.3,-0.00064,0.0,0.07649]
[1776438463231,74.99,77791.37,1.3,-0.00063,0.0,0.07543]
[1776438468267,74.99,77789.97,1.3,-0.00063,0.0,0.07556]
[1776438473302,74.99,77783.68,1.3,-0.00064,0.0,0.07615]
[1776438477354,74.99,77776.66,1.3,-0.00065,0.0,0.07682]
[1776438477413,74.99,77761.55,1.3,-0.00066,0.0,0.07828]
[1776438483376,74.99,77756.33,1.3,-0.00066,0.0,0.07879]
[1776438486415,74.99,77743.01,1.3,-0.00068,0.0,0.0801]
[1776438491450,74.99,77729.46,1.3,-0.00069,0.0,0.08146]
[1776438496486,74.99,77737.38,1.3,-0.00068,0.0,0.08066]
[1776438501522,74.99,77732.63,1.3,-0.00069,0.0,0.08114]
[1776438503533,74.99,77721.83,1.3,-0.0007,0.0,0.08223]
[1776438505547,74.99,77706.86,1.3,-0.00071,0.0,0.08376]
[1776438510579,74.99,77709.49,1.3,-0.00071,0.0,0.08349]
[1776438512132,74.99,77728.9,1.3,-0.00069,0.0,0.08107]
[1776438516173,74.99,77749.04,1.3,-0.00067,0.0,0.07907]
[1776438516872,74.99,77749.04,1.3,-0.00067,0.0,0.07907]
[1776438516973,74.99,77767.08,1.3,-0.00065,0.0,0.07731]
[1776438520816,74.99,77763.88,1.3,-0.00065,0.0,0.07762]
[1776438521310,74.99,77763.88,1.3,-0.00065,0.0,0.07762]
[1776438522377,74.99,77756.19,1.3,-0.00066,0.0,0.07837]
[1776438522473,74.99,77749.64,1.3,-0.00067,0.0,0.07901]
[1776438524189,74.99,77752.12,1.3,-0.00066,0.0,0.07876]
[1776438524291,74.99,77758.81,1.3,-0.00066,0.0,0.07811]
[1776438529714,74.99,77760.5,1.3,-0.00066,0.0,0.07795]
[1776438534750,74.99,77761.99,1.3,-0.00066,0.0,0.0778]
[1776438539785,74.99,77764.07,1.3,-0.00065,0.0,0.0776]
[1776438542837,74.99,77796.48,1.3,-0.00062,0.0,0.07453]
[1776438544870,74.99,77826.19,1.3,-0.0006,0.0,0.07181]
[1776438546384,74.99,77814.4,1.3,-0.00061,0.0,0.07288]
[1776438550008,74.99,77819.83,1.3,-0.00061,0.0,0.07239]
[1776438550094,74.99,77819.78,1.3,-0.00061,0.0,0.07239]
[1776438550801,74.99,77819.78,1.3,-0.00061,0.0,0.07239]
[1776438551419,74.99,77821.08,1.3,-0.0006,0.0,0.07227]
[1776438557471,74.99,77831.61,1.3,-0.0006,0.0,0.07133]
[1776438559486,74.99,77811.88,1.3,-0.00061,0.0,0.07311]
[1776438562507,74.99,77801.2,1.3,-0.00062,0.0,0.07409]
[1776438566032,74.99,77806.19,1.3,-0.00062,0.0,0.07363]
[1776438566126,74.99,77813.05,1.3,-0.00061,0.0,0.073]
[1776438570564,74.99,77828.24,1.3,-0.0006,0.0,0.07163]
[1776438575602,74.99,77821.48,1.3,-0.0006,0.0,0.07183]
[1776438581138,74.99,77826.71,1.3,-0.0006,0.0,0.07136]
[1776438586172,74.99,77818.24,1.3,-0.0006,0.0,0.07212]
[1776438589193,74.99,77804.74,1.3,-0.00061,0.0,0.07335]
[1776438593220,74.99,77815.13,1.3,-0.00061,0.0,0.0724]
[1776438598258,74.99,77811.32,1.3,-0.00061,0.0,0.07275]
[1776438603339,74.99,77803.2,1.3,-0.00062,0.0,0.07349]
[1776438608363,74.99,77804.01,1.3,-0.00062,0.0,0.07342]
[1776438613369,74.99,77801.15,1.3,-0.00062,0.0,0.07368]
[1776438618406,74.99,77807.35,1.3,-0.00061,0.0,0.07311]
[1776438622442,74.99,77822.1,1.3,-0.0006,0.0,0.07178]
[1776438623446,74.99,77836.59,1.3,-0.00059,0.0,0.07048]
[1776438624453,74.99,77847.83,1.3,-0.00058,0.0,0.06949]
[1776438629488,74.99,77842.27,1.3,-0.00058,0.0,0.06998]
[1776438634523,74.99,77846.96,1.3,-0.00058,0.0,0.06918]
[1776438639561,74.99,77868.06,1.3,-0.00056,0.0,0.06736]
[1776438640581,74.99,77878.32,1.3,-0.00055,0.0,0.0665]
[1776438641572,74.99,77888.11,1.3,-0.00054,0.0,0.06568]
[1776438642753,74.99,77889.97,1.3,-0.00054,0.0,0.06553]
[1776438643593,74.99,77891.57,1.3,-0.00054,0.0,0.06539]
[1776438646888,74.99,77889.78,1.3,-0.00054,0.0,0.06554]
[1776438647486,74.99,77889.78,1.3,-0.00054,0.0,0.06554]
[1776438647615,74.99,77878.3,1.3,-0.00055,0.0,0.0665]
[1776438648357,74.99,77878.3,1.3,-0.00055,0.0,0.0665]
[1776438648622,74.99,77879.14,1.3,-0.00055,0.0,0.06643]
[1776438648981,74.99,77879.14,1.3,-0.00055,0.0,0.06643]
[1776438649629,74.99,77879.21,1.3,-0.00055,0.0,0.06642]
[1776438654665,74.99,77881.8,1.3,-0.00055,0.0,0.06621]
[1776438659704,74.99,77874.8,1.3,-0.00056,0.0,0.06679]
[1776438664742,74.99,77867.73,1.3,-0.00056,0.0,0.06739]
[1776438668771,74.99,77853.25,1.3,-0.00057,0.0,0.06863]
[1776438671800,74.99,77865.75,1.3,-0.00056,0.0,0.06756]
[1776438676830,74.99,77865.82,1.3,-0.00056,0.0,0.06755]
[1776438680856,74.99,77852.94,1.3,-0.00057,0.0,0.06866]
[1776438682875,74.99,77868.67,1.3,-0.00056,0.0,0.06731]
[1776438687903,74.99,77884.62,1.3,-0.00055,0.0,0.06597]
[1776438692941,74.99,77879.26,1.3,-0.00055,0.0,0.06604]
[1776438696974,74.99,77890.32,1.3,-0.00054,0.0,0.06512]
[1776438702001,74.99,77888.31,1.3,-0.00054,0.0,0.06529]
[1776438707040,74.99,77888.48,1.3,-0.00054,0.0,0.06527]
[1776438708569,74.99,77906.26,1.3,-0.00053,0.0,0.06382]
[1776438714085,74.99,77906.42,1.3,-0.00053,0.0,0.06381]
[1776438719121,74.99,77901.56,1.3,-0.00053,0.0,0.0642]
[1776438723154,74.99,77922.97,1.3,-0.00052,0.0,0.06248]
[1776438726236,74.99,77937.59,1.3,-0.00051,0.0,0.06133]
[1776438727195,74.99,77949.85,1.3,-0.0005,0.0,0.06038]
[1776438730214,74.99,77960.41,1.3,-0.00049,0.0,0.05958]
[1776438735269,74.99,77942.8,1.3,-0.0005,0.0,0.06093]
[1776438736258,74.99,77915.29,1.3,-0.00052,0.0,0.06309]
[1776438737268,74.99,77904.09,1.3,-0.00053,0.0,0.064]
[1776438742299,74.99,77912.77,1.3,-0.00052,0.0,0.0633]
[1776438745320,74.99,77923.5,1.3,-0.00052,0.0,0.06244]
[1776438750355,74.99,77931.37,1.3,-0.00051,0.0,0.06182]
[1776438755390,74.99,77926.19,1.3,-0.00051,0.0,0.06187]
[1776438760444,74.99,77923.21,1.3,-0.00051,0.0,0.0621]
[1776438765479,74.99,77919.07,1.3,-0.00052,0.0,0.06243]
[1776438766485,74.99,77903.84,1.3,-0.00053,0.0,0.06365]
[1776438768994,74.99,77881.49,1.3,-0.00054,0.0,0.06548]
[1776438774546,74.99,77884.19,1.3,-0.00054,0.0,0.06525]
[1776438776567,74.99,77865.57,1.3,-0.00056,0.0,0.06681]
[1776438781592,74.99,77865.29,1.3,-0.00056,0.0,0.06683]
[1776438786626,74.99,77871.23,1.3,-0.00055,0.0,0.06633]
[1776438791661,74.99,77867.8,1.3,-0.00055,0.0,0.06662]
[1776438796696,74.99,77864.86,1.3,-0.00056,0.0,0.06687]
[1776438800724,74.99,77881.06,1.3,-0.00054,0.0,0.06551]
[1776438805760,74.99,77870.73,1.3,-0.00055,0.0,0.06637]
[1776438810822,74.99,77865.55,1.3,-0.00056,0.0,0.06681]
[1776438811805,74.99,77873.9,1.3,-0.00055,0.0,0.06573]
[1776438812810,74.99,77891.03,1.3,-0.00053,0.0,0.06432]
[1776438817844,74.99,77896.95,1.3,-0.00053,0.0,0.06384]
[1776438818851,74.99,77885.84,1.3,-0.00054,0.0,0.06474]
[1776438823887,74.99,77868.28,1.3,-0.00055,0.0,0.0662]
[1776438828921,74.99,77869.04,1.3,-0.00055,0.0,0.06614]
[1776438833956,74.99,77864.16,1.3,-0.00055,0.0,0.06654]
[1776438838998,74.99,77872.42,1.3,-0.00055,0.0,0.06585]
[1776438844032,74.99,77874.36,1.3,-0.00055,0.0,0.06569]
[1776438849063,74.99,77874.73,1.3,-0.00055,0.0,0.06566]
[1776438852084,74.99,77892.93,1.3,-0.00053,0.0,0.06416]
[1776438857120,74.99,77887.25,1.3,-0.00054,0.0,0.06463]
[1776438862155,74.99,77891.81,1.3,-0.00053,0.0,0.06426]
[1776438867189,74.99,77885.95,1.3,-0.00054,0.0,0.06473]
[1776438872225,74.99,77886.18,1.3,-0.00053,0.0,0.06434]
[1776438874243,74.99,77873.5,1.3,-0.00054,0.0,0.06539]
[1776438876255,74.99,77852.48,1.3,-0.00056,0.0,0.06715]
[1776438878270,74.99,77838.36,1.3,-0.00057,0.0,0.06836]
[1776438882300,74.99,77828.28,1.3,-0.00058,0.0,0.06923]
[1776438887334,74.99,77831.83,1.3,-0.00058,0.0,0.06892]
[1776438890867,74.99,77821.95,1.3,-0.00058,0.0,0.06978]
[1776438894382,74.99,77805.6,1.3,-0.0006,0.0,0.07124]
[1776438897408,74.99,77829.04,1.3,-0.00058,0.0,0.06916]
[1776438898413,74.99,77839.71,1.3,-0.00057,0.0,0.06824]
[1776438903448,74.99,77844.74,1.3,-0.00057,0.0,0.06781]
[1776438908487,74.99,77851.42,1.3,-0.00056,0.0,0.06724]
[1776438909490,74.99,77862.14,1.3,-0.00055,0.0,0.06633]
[1776438911008,74.99,77875.44,1.3,-0.00054,0.0,0.06523]
[1776438913525,74.99,77887.45,1.3,-0.00053,0.0,0.06424]
[1776438915539,74.99,77901.82,1.3,-0.00052,0.0,0.06308]
[1776438920570,74.99,77902.71,1.3,-0.00052,0.0,0.06301]
[1776438922086,74.99,77914.83,1.3,-0.00051,0.0,0.06204]
[1776438925603,74.99,77925.3,1.3,-0.00051,0.0,0.06122]
[1776438930637,74.99,77918.39,1.3,-0.00051,0.0,0.06176]
[1776438935673,74.99,77909.01,1.3,-0.00051,0.0,0.06214]
[1776438937688,74.99,77896.06,1.3,-0.00052,0.0,0.06318]
[1776438942722,74.99,77899.14,1.3,-0.00052,0.0,0.06293]
[1776438947764,74.99,77906.87,1.3,-0.00052,0.0,0.06231]
[1776438950779,74.99,77896.69,1.3,-0.00052,0.0,0.06312]
[1776438955814,74.99,77906.6,1.3,-0.00052,0.0,0.06233]
[1776438957827,74.99,77916.82,1.3,-0.00051,0.0,0.06153]
[1776438962863,74.99,77924.88,1.3,-0.0005,0.0,0.0609]
[1776438967897,74.99,77920.89,1.3,-0.00051,0.0,0.06121]
[1776438972932,74.99,77920.06,1.3,-0.00051,0.0,0.06128]
[1776438977967,74.99,77916.05,1.3,-0.00051,0.0,0.06159]
[1776438983002,74.99,77910.86,1.3,-0.00051,0.0,0.062]
[1776438988050,74.99,77916.59,1.3,-0.00051,0.0,0.06155]
[1776438993074,74.99,77914.5,1.3,-0.00051,0.0,0.06135]
[1776438995088,74.99,77904.35,1.3,-0.00051,0.0,0.06215]
[1776438996095,74.99,77893.7,1.3,-0.00052,0.0,0.063]
[1776439001132,74.99,77887.43,1.3,-0.00053,0.0,0.0635]
[1776439003145,74.99,77898.97,1.3,-0.00052,0.0,0.06258]
[1776439005159,74.99,77909.51,1.3,-0.00051,0.0,0.06174]
[1776439010195,74.99,77909.03,1.3,-0.00051,0.0,0.06178]
[1776439015233,74.99,77904.19,1.3,-0.00052,0.0,0.06216]
[1776439020268,74.99,77915.31,1.3,-0.00051,0.0,0.06129]
[1776439025302,74.99,77922.76,1.3,-0.0005,0.0,0.06071]
[1776439027316,74.99,77936.98,1.3,-0.00049,0.0,0.05962]
[1776439031344,74.99,77958.21,1.3,-0.00048,0.0,0.05802]
[1776439036384,74.99,77956.38,1.3,-0.00048,0.0,0.05816]
[1776439041419,74.99,77953.82,1.3,-0.00048,0.0,0.05835]
[1776439046454,74.99,77957.05,1.3,-0.00048,0.0,0.05811]
[1776439051490,74.99,77955.21,1.3,-0.00048,0.0,0.0579]
[1776439056524,74.99,77949.25,1.3,-0.00048,0.0,0.05835]
[1776439059547,74.99,77978.72,1.3,-0.00046,0.0,0.05618]
[1776439064584,74.99,77986.78,1.3,-0.00046,0.0,0.0556]
[1776439069619,74.99,77988.18,1.3,-0.00046,0.0,0.0555]
[1776439074653,74.99,77986.81,1.3,-0.00046,0.0,0.0556]
[1776439079692,74.99,77988.34,1.3,-0.00046,0.0,0.05549]
[1776439084723,74.99,77976.08,1.3,-0.00046,0.0,0.05637]
[1776439086737,74.99,77963.64,1.3,-0.00047,0.0,0.05728]
[1776439090765,74.99,77950.31,1.3,-0.00048,0.0,0.05827]
[1776439095801,74.99,77962.18,1.3,-0.00047,0.0,0.05739]
[1776439097814,74.99,77950.94,1.3,-0.00048,0.0,0.05822]
[1776439103386,74.99,77946.81,1.3,-0.00048,0.0,0.05853]
[1776439104873,74.99,77930.63,1.3,-0.00049,0.0,0.05975]
[1776439106888,74.99,77950.88,1.3,-0.00048,0.0,0.05822]
[1776439111920,74.99,77950.19,1.3,-0.00048,0.0,0.05793]
[1776439116955,74.99,77947.66,1.3,-0.00048,0.0,0.05812]
[1776439119976,74.99,77930.49,1.3,-0.00049,0.0,0.05941]
[1776439122999,74.99,77917.24,1.3,-0.0005,0.0,0.06043]
[1776439125016,74.99,77906.03,1.3,-0.00051,0.0,0.0613]
[1776439127029,74.99,77917.83,1.3,-0.0005,0.0,0.06038]
[1776439132065,74.99,77923.75,1.3,-0.0005,0.0,0.05993]
[1776439137097,74.99,77913.34,1.3,-0.0005,0.0,0.06073]
[1776439142138,74.99,77905.73,1.3,-0.00051,0.0,0.06132]
[1776439143149,74.99,77881.36,1.3,-0.00053,0.0,0.06326]
[1776439144155,74.99,77854.96,1.3,-0.00055,0.0,0.06542]
[1776439149196,74.99,77846.46,1.3,-0.00055,0.0,0.06612]
[1776439151199,74.99,77824.85,1.3,-0.00057,0.0,0.06796]
[1776439152212,74.99,77813.05,1.3,-0.00058,0.0,0.06898]
[1776439156253,74.99,77823.7,1.3,-0.00057,0.0,0.06806]
[1776439157245,74.99,77835.71,1.3,-0.00056,0.0,0.06703]
[1776439162280,74.99,77826.03,1.3,-0.00057,0.0,0.06786]
[1776439165301,74.99,77815.04,1.3,-0.00058,0.0,0.06881]
[1776439169333,74.99,77803.82,1.3,-0.00059,0.0,0.06979]
[1776439174383,74.99,77806.61,1.3,-0.00058,0.0,0.06915]
[1776439179420,74.99,77802.29,1.3,-0.00058,0.0,0.06953]
[1776439184453,74.99,77807.16,1.3,-0.00058,0.0,0.0691]
[1776439186468,74.99,77824.87,1.3,-0.00057,0.0,0.06757]
[1776439187480,74.99,77835.68,1.3,-0.00056,0.0,0.06665]
[1776439192511,74.99,77841.52,1.3,-0.00055,0.0,0.06616]
[1776439196538,74.99,77868.16,1.3,-0.00053,0.0,0.06396]
[1776439198553,74.99,77878.97,1.3,-0.00052,0.0,0.06308]
[1776439204136,74.99,77878.19,1.3,-0.00052,0.0,0.06314]
[1776439205606,74.99,77888.6,1.3,-0.00052,0.0,0.06231]
[1776439210641,74.99,77889.42,1.3,-0.00052,0.0,0.06225]
[1776439214207,74.99,77909.25,1.3,-0.0005,0.0,0.06069]
[1776439219707,74.99,77914.34,1.3,-0.0005,0.0,0.0603]
[1776439220715,74.99,77925.84,1.3,-0.00049,0.0,0.05942]
[1776439225751,74.99,77910.02,1.3,-0.0005,0.0,0.06063]
[1776439230798,74.99,77919.52,1.3,-0.0005,0.0,0.0599]
[1776439234347,74.99,77929.7,1.3,-0.00049,0.0,0.05878]
[1776439239855,74.99,77927.3,1.3,-0.00049,0.0,0.05896]
[1776439241872,74.99,77906.6,1.3,-0.0005,0.0,0.06054]
[1776439244417,74.99,77880.97,1.3,-0.00052,0.0,0.06256]
[1776439245902,74.99,77869.01,1.3,-0.00053,0.0,0.06352]
[1776439247922,74.99,77853.33,1.3,-0.00054,0.0,0.0648]
[1776439249926,74.99,77842.4,1.3,-0.00055,0.0,0.0657]
[1776439254487,74.99,77865.87,1.3,-0.00053,0.0,0.06377]
[1776439257988,74.99,77878.36,1.3,-0.00052,0.0,0.06276]
[1776439263019,74.99,77872.51,1.3,-0.00053,0.0,0.06323]
[1776439268055,74.99,77877.77,1.3,-0.00052,0.0,0.06281]
[1776439270075,74.99,77867.39,1.3,-0.00053,0.0,0.06365]
[1776439272082,74.99,77848.08,1.3,-0.00054,0.0,0.06523]
[1776439274627,74.99,77862.58,1.3,-0.00053,0.0,0.06404]
[1776439277130,74.99,77875.53,1.3,-0.00052,0.0,0.06299]
[1776439279148,74.99,77863.26,1.3,-0.00053,0.0,0.06398]
[1776439284179,74.99,77853.37,1.3,-0.00054,0.0,0.06479]
[1776439286193,74.99,77863.66,1.3,-0.00053,0.0,0.06395]
[1776439291235,74.99,77858.0,1.3,-0.00053,0.0,0.06404]
[1776439293242,74.99,77878.59,1.3,-0.00052,0.0,0.06238]
[1776439297325,74.99,77874.54,1.3,-0.00052,0.0,0.0627]
[1776439297376,74.99,77890.71,1.3,-0.00051,0.0,0.06142]
[1776439297667,74.99,77890.71,1.3,-0.00051,0.0,0.06142]
[1776439298280,74.99,77890.71,1.3,-0.00051,0.0,0.06142]
[1776439300299,74.99,77903.32,1.3,-0.0005,0.0,0.06044]
[1776439305351,74.99,77900.96,1.3,-0.0005,0.0,0.06062]
[1776439310376,74.99,77892.6,1.3,-0.00051,0.0,0.06128]
[1776439313398,74.99,77881.02,1.3,-0.00052,0.0,0.06219]
[1776439318434,74.99,77873.67,1.3,-0.00052,0.0,0.06277]
[1776439323472,74.99,77881.69,1.3,-0.00052,0.0,0.06214]
[1776439328503,74.99,77874.34,1.3,-0.00052,0.0,0.06272]
[1776439333540,74.99,77873.48,1.3,-0.00052,0.0,0.06279]
[1776439338576,74.99,77876.52,1.3,-0.00052,0.0,0.06255]
[1776439341595,74.99,77887.62,1.3,-0.00051,0.0,0.06167]
[1776439345626,74.99,77901.03,1.3,-0.0005,0.0,0.06062]
[1776439349651,74.99,77914.72,1.3,-0.00049,0.0,0.05957]
[1776439354687,74.99,77913.27,1.3,-0.00049,0.0,0.05933]
[1776439355993,74.99,77913.26,1.3,-0.00049,0.0,0.05933]
[1776439356700,74.99,77910.67,1.3,-0.00049,0.0,0.05952]
[1776439360731,74.99,77901.08,1.3,-0.0005,0.0,0.06026]
[1776439365827,74.99,77897.26,1.3,-0.0005,0.0,0.06056]
[1776439367840,74.99,77881.94,1.3,-0.00051,0.0,0.06175]
[1776439368850,74.99,77881.94,1.3,-0.00051,0.0,0.06175]
[1776439368942,74.99,77877.85,1.3,-0.00052,0.0,0.06208]
[1776439375338,74.99,77894.64,1.3,-0.0005,0.0,0.06076]
[1776439378344,74.99,77897.02,1.3,-0.0005,0.0,0.06057]
[1776439378427,74.99,77898.03,1.3,-0.0005,0.0,0.0605]
[1776439382950,74.99,77922.24,1.3,-0.00049,0.0,0.05865]
[1776439385114,74.99,77930.83,1.3,-0.00048,0.0,0.058]
[1776439385409,74.99,77952.61,1.3,-0.00046,0.0,0.0564]
[1776439391010,74.99,77965.89,1.3,-0.00046,0.0,0.05544]
[1776439396048,74.99,77965.21,1.3,-0.00046,0.0,0.05549]
[1776439401077,74.99,77959.1,1.3,-0.00046,0.0,0.05593]
[1776439405552,74.99,77970.24,1.3,-0.00045,0.0,0.05513]
[1776439411151,74.99,77965.89,1.3,-0.00045,0.0,0.05511]
[1776439413162,74.99,77947.49,1.3,-0.00047,0.0,0.05644]
[1776439415624,74.99,77925.66,1.3,-0.00048,0.0,0.05805]
[1776439418202,74.99,77945.42,1.3,-0.00047,0.0,0.05659]
[1776439423237,74.99,77948.22,1.3,-0.00047,0.0,0.05638]
[1776439428275,74.99,77950.77,1.3,-0.00046,0.0,0.0562]
[1776439433310,74.99,77937.3,1.3,-0.00047,0.0,0.05718]
[1776439438345,74.99,77934.71,1.3,-0.00047,0.0,0.05737]
[1776439443390,74.99,77918.97,1.3,-0.00048,0.0,0.05855]
[1776439448427,74.99,77923.0,1.3,-0.00048,0.0,0.05824]
[1776439452454,74.99,77912.83,1.3,-0.00049,0.0,0.05901]
[1776439457489,74.99,77898.16,1.3,-0.0005,0.0,0.06013]
[1776439462524,74.99,77907.29,1.3,-0.00049,0.0,0.05943]
[1776439465546,74.99,77920.94,1.3,-0.00048,0.0,0.0584]
[1776439470580,74.99,77927.86,1.3,-0.00048,0.0,0.05788]
[1776439475619,74.99,77926.37,1.3,-0.00048,0.0,0.05765]
[1776439478640,74.99,77914.41,1.3,-0.00048,0.0,0.05854]
[1776439479644,74.99,77903.48,1.3,-0.00049,0.0,0.05937]
[1776439483671,74.99,77893.28,1.3,-0.0005,0.0,0.06015]
[1776439487707,74.99,77883.18,1.3,-0.00051,0.0,0.06094]
[1776439492734,74.99,77879.15,1.3,-0.00051,0.0,0.06125]
[1776439495757,74.99,77893.61,1.3,-0.0005,0.0,0.06013]
[1776439497773,74.99,77877.37,1.3,-0.00051,0.0,0.06139]
[1776439500798,74.99,77865.85,1.3,-0.00052,0.0,0.0623]
[1776439503826,74.99,77881.69,1.3,-0.00051,0.0,0.06105]
[1776439508850,74.99,77875.44,1.3,-0.00051,0.0,0.06154]
[1776439513885,74.99,77876.91,1.3,-0.00051,0.0,0.06143]
[1776439518921,74.99,77876.97,1.3,-0.00051,0.0,0.06142]
[1776439523955,74.99,77876.02,1.3,-0.00051,0.0,0.0615]
[1776439526976,74.99,77865.73,1.3,-0.00052,0.0,0.06231]
[1776439532017,74.99,77864.28,1.3,-0.00052,0.0,0.06206]
[1776439534024,74.99,77844.82,1.3,-0.00053,0.0,0.06363]
[1776439539060,74.99,77833.27,1.3,-0.00054,0.0,0.06457]
[1776439540514,74.99,77820.21,1.3,-0.00055,0.0,0.06565]
[1776439546108,74.99,77827.71,1.3,-0.00054,0.0,0.06503]
[1776439551147,74.99,77823.43,1.3,-0.00055,0.0,0.06538]
[1776439553347,74.99,77820.52,1.3,-0.00055,0.0,0.06563]
[1776439553370,74.99,77804.94,1.3,-0.00056,0.0,0.06694]
[1776439559210,74.99,77791.08,1.3,-0.00057,0.0,0.06813]
[1776439563623,74.99,77797.0,1.3,-0.00057,0.0,0.06762]
[1776439563725,74.99,77801.88,1.3,-0.00056,0.0,0.0672]
[1776439567266,74.99,77813.83,1.3,-0.00055,0.0,0.06619]
[1776439572300,74.99,77806.34,1.3,-0.00056,0.0,0.06682]
[1776439574313,74.99,77795.53,1.3,-0.00057,0.0,0.06775]
[1776439578341,74.99,77781.09,1.3,-0.00058,0.0,0.069]
[1776439580815,74.99,77766.43,1.3,-0.00059,0.0,0.07029]
[1776439586400,74.99,77774.1,1.3,-0.00059,0.0,0.06961]
[1776439591433,74.99,77771.66,1.3,-0.00058,0.0,0.06943]
[1776439596468,74.99,77769.27,1.3,-0.00059,0.0,0.06964]
[1776439601504,74.99,77770.53,1.3,-0.00059,0.0,0.06953]
[1776439604529,74.99,77781.07,1.3,-0.00058,0.0,0.0686]
[1776439608567,74.99,77764.45,1.3,-0.00059,0.0,0.07007]
[1776439609573,74.99,77746.24,1.3,-0.00061,0.0,0.0717]
[1776439613594,74.99,77730.31,1.3,-0.00062,0.0,0.07316]
[1776439616616,74.99,77719.33,1.3,-0.00063,0.0,0.07418]
[1776439619648,74.99,77736.07,1.3,-0.00061,0.0,0.07263]
[1776439620654,74.99,77753.27,1.3,-0.0006,0.0,0.07106]
[1776439625691,74.99,77737.4,1.3,-0.00061,0.0,0.0725]
[1776439629721,74.99,77753.78,1.3,-0.0006,0.0,0.07102]
[1776439634754,74.99,77749.82,1.3,-0.0006,0.0,0.07137]
[1776439639789,74.99,77746.12,1.3,-0.00061,0.0,0.07171]
[1776439642820,74.99,77736.2,1.3,-0.00061,0.0,0.07261]
[1776439643817,74.99,77726.36,1.3,-0.00062,0.0,0.07352]
[1776439648854,74.99,77733.62,1.3,-0.00062,0.0,0.07285]
[1776439651876,74.99,77718.84,1.3,-0.00063,0.0,0.0738]
[1776439656911,74.99,77709.12,1.3,-0.00063,0.0,0.07471]
[1776439661964,74.99,77713.59,1.3,-0.00063,0.0,0.07429]
[1776439663962,74.99,77724.96,1.3,-0.00062,0.0,0.07323]
[1776439665984,74.99,77711.92,1.3,-0.00063,0.0,0.07445]
[1776439671023,74.99,77721.32,1.3,-0.00062,0.0,0.07357]
[1776439673039,74.99,77707.15,1.3,-0.00064,0.0,0.0749]
[1776439678075,74.99,77701.54,1.3,-0.00064,0.0,0.07543]
[1776439683109,74.99,77709.56,1.3,-0.00063,0.0,0.07467]
[1776439688148,74.99,77700.75,1.3,-0.00064,0.0,0.0755]
[1776439693181,74.99,77703.3,1.3,-0.00064,0.0,0.07526]
[1776439695195,74.99,77714.33,1.3,-0.00063,0.0,0.07422]
[1776439698217,74.99,77729.04,1.3,-0.00062,0.0,0.07286]
[1776439699224,74.99,77739.95,1.3,-0.00061,0.0,0.07186]
[1776439704258,74.99,77749.79,1.3,-0.0006,0.0,0.07097]
[1776439709293,74.99,77745.33,1.3,-0.0006,0.0,0.07137]
[1776439713322,74.99,77750.79,1.3,-0.0006,0.0,0.07047]
[1776439718357,74.99,77758.6,1.3,-0.00059,0.0,0.06978]
[1776439719364,74.99,77744.97,1.3,-0.0006,0.0,0.071]
[1776439724404,74.99,77745.95,1.3,-0.0006,0.0,0.07091]
[1776439727419,74.99,77756.89,1.3,-0.00059,0.0,0.06993]
[1776439728426,74.99,77745.34,1.3,-0.0006,0.0,0.07096]
[1776439733463,74.99,77741.74,1.3,-0.0006,0.0,0.07129]
[1776439738511,74.99,77742.44,1.3,-0.0006,0.0,0.07122]
[1776439743545,74.99,77743.81,1.3,-0.0006,0.0,0.0711]
[1776439748586,74.99,77747.44,1.3,-0.0006,0.0,0.07077]
[1776439752631,74.99,77757.23,1.3,-0.00059,0.0,0.0699]
[1776439753625,74.99,77736.01,1.3,-0.00061,0.0,0.0718]
[1776439758666,74.99,77739.73,1.3,-0.0006,0.0,0.07147]
[1776439761127,74.99,77760.89,1.3,-0.00059,0.0,0.06958]
[1776439766718,74.99,77757.41,1.3,-0.00059,0.0,0.06988]
[1776439771754,74.99,77750.2,1.3,-0.00059,0.0,0.07012]
[1776439776792,74.99,77747.13,1.3,-0.00059,0.0,0.07039]
[1776439781827,74.99,77746.89,1.3,-0.00059,0.0,0.07042]
[1776439786862,74.99,77744.66,1.3,-0.0006,0.0,0.07062]
[1776439791897,74.99,77754.28,1.3,-0.00059,0.0,0.06976]
[1776439798945,74.99,77759.35,1.3,-0.00058,0.0,0.06931]
[1776439803987,74.99,77753.28,1.3,-0.00059,0.0,0.06985]
[1776439809023,74.99,77758.67,1.3,-0.00059,0.0,0.06937]
[1776439810038,74.99,77772.27,1.3,-0.00057,0.0,0.06818]
[1776439813053,74.99,77754.8,1.3,-0.00059,0.0,0.06971]
[1776439818088,74.99,77754.24,1.3,-0.00059,0.0,0.06976]
[1776439823132,74.99,77748.77,1.3,-0.00059,0.0,0.07025]
[1776439828165,74.99,77740.41,1.3,-0.0006,0.0,0.071]
[1776439831200,74.99,77746.45,1.3,-0.00059,0.0,0.07005]
[1776439836221,74.99,77752.63,1.3,-0.00059,0.0,0.0695]
[1776439841257,74.99,77754.12,1.3,-0.00059,0.0,0.06937]
[1776439843270,74.99,77740.85,1.3,-0.0006,0.0,0.07055]
[1776439848307,74.99,77733.68,1.3,-0.0006,0.0,0.07119]
[1776439853341,74.99,77730.65,1.3,-0.0006,0.0,0.07147]
[1776439858385,74.99,77725.06,1.3,-0.00061,0.0,0.07198]
[1776439861838,74.99,77708.68,1.3,-0.00062,0.0,0.07348]
[1776439863424,74.99,77696.07,1.3,-0.00063,0.0,0.07466]
[1776439868458,74.99,77689.34,1.3,-0.00064,0.0,0.0753]
[1776439871909,74.99,77713.47,1.3,-0.00062,0.0,0.07304]
[1776439876515,74.99,77725.28,1.3,-0.00061,0.0,0.07196]
[1776439881983,74.99,77727.76,1.3,-0.00061,0.0,0.07173]
[1776439887605,74.99,77732.51,1.3,-0.0006,0.0,0.0713]
[1776439892640,74.99,77734.0,1.3,-0.0006,0.0,0.07076]
[1776439897704,74.99,77740.16,1.3,-0.00059,0.0,0.07021]
[1776439898685,74.99,77765.84,1.3,-0.00057,0.0,0.06795]
[1776439899689,74.99,77775.9,1.3,-0.00056,0.0,0.06709]
[1776439902127,74.99,77795.64,1.3,-0.00055,0.0,0.06542]
[1776439907747,74.99,77804.93,1.3,-0.00054,0.0,0.06464]
[1776439912782,74.99,77812.94,1.3,-0.00054,0.0,0.06399]
[1776439914792,74.99,77792.25,1.3,-0.00055,0.0,0.0657]
[1776439916129,74.99,77792.25,1.3,-0.00055,0.0,0.0657]
[1776439916145,74.99,77786.52,1.3,-0.00056,0.0,0.06618]
[1776439922276,74.99,77777.94,1.3,-0.00056,0.0,0.06691]
[1776439925837,74.99,77786.32,1.3,-0.00056,0.0,0.0662]
[1776439925943,74.99,77784.96,1.3,-0.00056,0.0,0.06631]
[1776439927958,74.99,77773.3,1.3,-0.00057,0.0,0.06731]
[1776439932345,74.99,77787.37,1.3,-0.00056,0.0,0.06611]
[1776439934015,74.99,77776.4,1.3,-0.00056,0.0,0.06704]
[1776439935028,74.99,77766.48,1.3,-0.00057,0.0,0.0679]
[1776439936022,74.99,77752.86,1.3,-0.00058,0.0,0.06908]
[1776439941053,74.99,77749.28,1.3,-0.00059,0.0,0.0694]
[1776439946085,74.99,77732.83,1.3,-0.0006,0.0,0.07086]
[1776439950117,74.99,77744.73,1.3,-0.00059,0.0,0.0698]
[1776439955153,74.99,77732.37,1.3,-0.0006,0.0,0.0705]
[1776439957184,74.99,77720.74,1.3,-0.00061,0.0,0.07154]
[1776439958187,74.99,77706.42,1.3,-0.00062,0.0,0.07285]
[1776439959182,74.99,77688.12,1.3,-0.00063,0.0,0.07456]
[1776439960190,74.99,77674.1,1.3,-0.00065,0.0,0.07589]
[1776439965225,74.99,77677.86,1.3,-0.00064,0.0,0.07553]
[1776439970260,74.99,77675.78,1.3,-0.00065,0.0,0.07573]
[1776439975295,74.99,77672.36,1.3,-0.00065,0.0,0.07606]
[1776439980332,74.99,77671.85,1.3,-0.00065,0.0,0.07611]
[1776439982346,74.99,77684.85,1.3,-0.00064,0.0,0.07487]
[1776439984371,74.99,77673.33,1.3,-0.00065,0.0,0.07597]
[1776439989396,74.99,77685.63,1.3,-0.00064,0.0,0.0748]
[1776439992420,74.99,77704.66,1.3,-0.00062,0.0,0.07302]
[1776439997456,74.99,77699.72,1.3,-0.00062,0.0,0.07348]
[1776440002490,74.99,77707.81,1.3,-0.00062,0.0,0.07273]
[1776440006519,74.99,77718.45,1.3,-0.00061,0.0,0.07175]
[1776440011554,74.99,77729.46,1.3,-0.0006,0.0,0.07035]
[1776440016590,74.99,77724.56,1.3,-0.0006,0.0,0.07079]
[1776440021625,74.99,77720.19,1.3,-0.0006,0.0,0.07118]
[1776440026659,74.99,77724.52,1.3,-0.0006,0.0,0.07079]
[1776440031699,74.99,77731.83,1.3,-0.00059,0.0,0.07014]
[1776440036733,74.99,77732.09,1.3,-0.00059,0.0,0.07011]
[1776440039754,74.99,77743.56,1.3,-0.00058,0.0,0.0691]
[1776440044805,74.99,77742.09,1.3,-0.00059,0.0,0.06923]
[1776440047809,74.99,77756.69,1.3,-0.00057,0.0,0.06795]
[1776440053200,74.99,77759.19,1.3,-0.00057,0.0,0.06774]
[1776440058898,74.99,77746.53,1.3,-0.00058,0.0,0.06884]
[1776440060901,74.99,77736.68,1.3,-0.00059,0.0,0.06971]
[1776440064931,74.99,77726.3,1.3,-0.0006,0.0,0.07063]
[1776440069964,74.99,77716.57,1.3,-0.00061,0.0,0.07151]
[1776440075000,74.99,77722.79,1.3,-0.0006,0.0,0.07054]
[1776440079031,74.99,77737.14,1.3,-0.00059,0.0,0.06926]
[1776440083410,74.99,77751.63,1.3,-0.00057,0.0,0.068]
[1776440089182,74.99,77770.52,1.3,-0.00056,0.0,0.06638]
[1776440090108,74.99,77792.84,1.3,-0.00054,0.0,0.06451]
[1776440095141,74.99,77798.44,1.3,-0.00054,0.0,0.06405]
[1776440099170,74.99,77810.0,1.3,-0.00053,0.0,0.0631]
[1776440102199,74.99,77798.65,1.3,-0.00054,0.0,0.06403]
[1776440107278,74.99,77788.55,1.3,-0.00055,0.0,0.06486]
[1776440108310,74.99,77773.7,1.3,-0.00056,0.0,0.06611]
[1776440109345,74.99,77763.73,1.3,-0.00056,0.0,0.06695]
[1776440115343,74.99,77763.06,1.3,-0.00057,0.0,0.06701]
[1776440117350,74.99,77752.89,1.3,-0.00057,0.0,0.06789]
[1776440122386,74.99,77759.38,1.3,-0.00057,0.0,0.06733]
[1776440125413,74.99,77777.71,1.3,-0.00055,0.0,0.06577]
[1776440126418,74.99,77792.65,1.3,-0.00054,0.0,0.06452]
[1776440127425,74.99,77803.27,1.3,-0.00053,0.0,0.06365]
[1776440132462,74.99,77788.17,1.3,-0.00054,0.0,0.06451]
[1776440137498,74.99,77778.77,1.3,-0.00055,0.0,0.0653]
[1776440142534,74.99,77777.61,1.3,-0.00055,0.0,0.06539]
[1776440144546,74.99,77754.44,1.3,-0.00057,0.0,0.06736]
[1776440149582,74.99,77751.61,1.3,-0.00057,0.0,0.0676]
[1776440152605,74.99,77771.23,1.3,-0.00056,0.0,0.06593]
[1776440157639,74.99,77776.56,1.3,-0.00055,0.0,0.06548]
[1776440163004,74.99,77777.33,1.3,-0.00055,0.0,0.06542]
[1776440164032,74.99,77797.15,1.3,-0.00054,0.0,0.06378]
[1776440165698,74.99,77809.7,1.3,-0.00053,0.0,0.06276]
[1776440168721,74.99,77820.29,1.3,-0.00052,0.0,0.06191]
[1776440174103,74.99,77827.98,1.3,-0.00051,0.0,0.0613]
[1776440179829,74.99,77814.56,1.3,-0.00052,0.0,0.06237]
[1776440184173,74.99,77826.21,1.3,-0.00051,0.0,0.06144]
[1776440188901,74.99,77841.01,1.3,-0.0005,0.0,0.06028]
[1776440189902,74.99,77851.77,1.3,-0.0005,0.0,0.05945]
[1776440193197,74.99,77854.34,1.3,-0.00049,0.0,0.0589]
[1776440193211,74.99,77862.97,1.3,-0.00049,0.0,0.05824]
[1776440196950,74.99,77851.76,1.3,-0.00049,0.0,0.05909]
[1776440198965,74.99,77840.75,1.3,-0.0005,0.0,0.05994]
[1776440200526,74.99,77840.75,1.3,-0.0005,0.0,0.05994]
[1776440200601,74.99,77820.42,1.3,-0.00052,0.0,0.06153]
[1776440201104,74.99,77820.42,1.3,-0.00052,0.0,0.06153]
[1776440201205,74.99,77808.51,1.3,-0.00052,0.0,0.06248]
[1776440202996,74.99,77795.29,1.3,-0.00053,0.0,0.06355]
[1776440205351,74.99,77796.27,1.3,-0.00053,0.0,0.06347]
[1776440205476,74.99,77800.31,1.3,-0.00053,0.0,0.06314]
[1776440209072,74.99,77811.73,1.3,-0.00052,0.0,0.06222]
[1776440211068,74.99,77825.13,1.3,-0.00051,0.0,0.06116]
[1776440213077,74.99,77813.72,1.3,-0.00052,0.0,0.06206]
[1776440218111,74.99,77810.98,1.3,-0.00052,0.0,0.06228]
[1776440221140,74.99,77794.51,1.3,-0.00053,0.0,0.06362]
[1776440222146,74.99,77805.78,1.3,-0.00053,0.0,0.0627]
[1776440227182,74.99,77813.43,1.3,-0.00052,0.0,0.06209]
[1776440232217,74.99,77815.13,1.3,-0.00052,0.0,0.06195]
[1776440237253,74.99,77812.92,1.3,-0.00052,0.0,0.06213]
[1776440239264,74.99,77816.41,1.3,-0.00052,0.0,0.06185]
[1776440239352,74.99,77813.85,1.3,-0.00052,0.0,0.06205]
[1776440241523,74.99,77813.85,1.3,-0.00052,0.0,0.06205]
[1776440241534,74.99,77813.85,1.3,-0.00052,0.0,0.06205]
[1776440242150,74.99,77817.12,1.3,-0.00052,0.0,0.06179]
[1776440242287,74.99,77817.12,1.3,-0.00052,0.0,0.06179]
[1776440247328,74.99,77822.82,1.3,-0.00051,0.0,0.06134]
[1776440249338,74.99,77839.91,1.3,-0.0005,0.0,0.06001]
[1776440251099,74.99,77842.41,1.3,-0.0005,0.0,0.05981]
[1776440251351,74.99,77842.03,1.3,-0.0005,0.0,0.05949]
[1776440255833,74.99,77835.0,1.3,-0.0005,0.0,0.06003]
[1776440256390,74.99,77829.99,1.3,-0.00051,0.0,0.06042]
[1776440258401,74.99,77819.94,1.3,-0.00051,0.0,0.06121]
[1776440259103,74.99,77819.94,1.3,-0.00051,0.0,0.06121]
[1776440259406,74.99,77821.11,1.3,-0.00051,0.0,0.06111]
[1776440263439,74.99,77806.32,1.3,-0.00052,0.0,0.06229]
[1776440264745,74.99,77772.77,1.3,-0.00055,0.0,0.06503]
[1776440266468,74.99,77751.27,1.3,-0.00056,0.0,0.06685]
[1776440269497,74.99,77774.71,1.3,-0.00055,0.0,0.06487]
[1776440274534,74.99,77769.92,1.3,-0.00055,0.0,0.06527]
[1776440275538,74.99,77753.86,1.3,-0.00056,0.0,0.06663]
[1776440277553,74.99,77742.83,1.3,-0.00057,0.0,0.06757]
[1776440280915,74.99,77736.02,1.3,-0.00058,0.0,0.06816]
[1776440281582,74.99,77734.34,1.3,-0.00058,0.0,0.06831]
[1776440281825,74.99,77734.34,1.3,-0.00058,0.0,0.06831]
[1776440282294,74.99,77734.34,1.3,-0.00058,0.0,0.06831]
[1776440283904,74.99,77727.46,1.3,-0.00058,0.0,0.06891]
[1776440284607,74.99,77736.55,1.3,-0.00058,0.0,0.06812]
[1776440285068,74.99,77736.55,1.3,-0.00058,0.0,0.06812]
[1776440285637,74.99,77741.17,1.3,-0.00057,0.0,0.06772]
[1776440286068,74.99,77741.17,1.3,-0.00057,0.0,0.06772]
[1776440286622,74.99,77741.8,1.3,-0.00057,0.0,0.06766]
[1776440286825,74.99,77741.8,1.3,-0.00057,0.0,0.06766]
[1776440287630,74.99,77749.57,1.3,-0.00057,0.0,0.06699]
[1776440291659,74.99,77737.29,1.3,-0.00058,0.0,0.06805]
[1776440292798,74.99,77737.29,1.3,-0.00058,0.0,0.06805]
[1776440293672,74.99,77733.71,1.3,-0.00058,0.0,0.06836]
[1776440295739,74.99,77739.38,1.3,-0.00057,0.0,0.06787]
[1776440296694,74.99,77736.79,1.3,-0.00058,0.0,0.0681]
[1776440297500,74.99,77736.79,1.3,-0.00058,0.0,0.0681]
[1776440297705,74.99,77736.35,1.3,-0.00058,0.0,0.06813]
[1776440300722,74.99,77746.21,1.3,-0.00057,0.0,0.06728]
[1776440301781,74.99,77746.21,1.3,-0.00057,0.0,0.06728]
[1776440301832,74.99,77757.82,1.3,-0.00056,0.0,0.06629]
[1776440307770,74.99,77761.74,1.3,-0.00056,0.0,0.06596]
[1776440311834,74.99,77762.54,1.3,-0.00056,0.0,0.06589]
[1776440312805,74.99,77761.4,1.3,-0.00055,0.0,0.0656]
[1776440317843,74.99,77755.57,1.3,-0.00056,0.0,0.06609]
[1776440319855,74.99,77767.19,1.3,-0.00055,0.0,0.06511]
[1776440325225,74.99,77768.6,1.3,-0.00055,0.0,0.065]
[1776440328922,74.99,77782.21,1.3,-0.00054,0.0,0.06387]
[1776440333957,74.99,77778.25,1.3,-0.00054,0.0,0.0642]
[1776440338993,74.99,77791.12,1.3,-0.00053,0.0,0.06314]
[1776440343020,74.99,77781.1,1.3,-0.00054,0.0,0.06396]
[1776440348055,74.99,77760.28,1.3,-0.00055,0.0,0.06569]
[1776440350070,74.99,77774.13,1.3,-0.00054,0.0,0.06454]
[1776440352100,74.99,77759.74,1.3,-0.00055,0.0,0.06574]
[1776440353102,74.99,77750.47,1.3,-0.00056,0.0,0.06652]
[1776440355437,74.99,77735.19,1.3,-0.00057,0.0,0.06784]
[1776440361167,74.99,77725.75,1.3,-0.00058,0.0,0.06866]
[1776440364180,74.99,77716.22,1.3,-0.00059,0.0,0.0695]
[1776440367965,74.99,77711.56,1.3,-0.00059,0.0,0.06991]
[1776440368209,74.99,77709.85,1.3,-0.00059,0.0,0.07007]
[1776440368940,74.99,77709.85,1.3,-0.00059,0.0,0.07007]
[1776440369215,74.99,77710.14,1.3,-0.00059,0.0,0.07004]
[1776440370950,74.99,77710.45,1.3,-0.00059,0.0,0.07001]
[1776440371229,74.99,77709.31,1.3,-0.00059,0.0,0.06971]
[1776440373795,74.99,77708.77,1.3,-0.00059,0.0,0.06976]
[1776440373829,74.99,77707.71,1.3,-0.00059,0.0,0.06985]
[1776440375591,74.99,77686.5,1.3,-0.00061,0.0,0.07176]
[1776440378280,74.99,77696.16,1.3,-0.0006,0.0,0.07089]
[1776440382307,74.99,77706.09,1.3,-0.00059,0.0,0.07]
[1776440385661,74.99,77721.22,1.3,-0.00058,0.0,0.06866]
[1776440391369,74.99,77719.11,1.3,-0.00058,0.0,0.06884]
[1776440396406,74.99,77717.77,1.3,-0.00058,0.0,0.06896]
[1776440400433,74.99,77705.82,1.3,-0.00059,0.0,0.07002]
[1776440405803,74.99,77698.62,1.3,-0.0006,0.0,0.07067]
[1776440411516,74.99,77695.92,1.3,-0.0006,0.0,0.07091]
[1776440416547,74.99,77697.62,1.3,-0.0006,0.0,0.07076]
[1776440421581,74.99,77695.5,1.3,-0.0006,0.0,0.07095]
[1776440426616,74.99,77696.26,1.3,-0.0006,0.0,0.07088]
[1776440431657,74.99,77703.41,1.3,-0.00059,0.0,0.06983]
[1776440436693,74.99,77706.79,1.3,-0.00059,0.0,0.06953]
[1776440441727,74.99,77702.88,1.3,-0.00059,0.0,0.06988]
[1776440446768,74.99,77697.61,1.3,-0.0006,0.0,0.07035]
[1776440451796,74.99,77698.09,1.3,-0.0006,0.0,0.0703]
[1776440456832,74.99,77696.24,1.3,-0.0006,0.0,0.07047]
[1776440461894,74.99,77692.71,1.3,-0.0006,0.0,0.07079]
[1776440462880,74.99,77681.39,1.3,-0.00061,0.0,0.07182]
[1776440463894,74.99,77691.75,1.3,-0.0006,0.0,0.07087]
[1776440465927,74.99,77670.51,1.3,-0.00062,0.0,0.07282]
[1776440466923,74.99,77646.35,1.3,-0.00064,0.0,0.07509]
[1776440467984,74.99,77657.54,1.3,-0.00063,0.0,0.07403]
[1776440468943,74.99,77672.96,1.3,-0.00062,0.0,0.07259]
[1776440472664,74.99,77680.12,1.3,-0.00061,0.0,0.07193]
[1776440472976,74.99,77679.75,1.3,-0.00061,0.0,0.07197]
[1776440474986,74.99,77700.98,1.3,-0.0006,0.0,0.07004]
[1776440477000,74.99,77691.15,1.3,-0.0006,0.0,0.07093]
[1776440478007,74.99,77680.85,1.3,-0.00061,0.0,0.07187]
[1776440482041,74.99,77693.57,1.3,-0.0006,0.0,0.07071]
[1776440485067,74.99,77675.63,1.3,-0.00062,0.0,0.07234]
[1776440486074,74.99,77665.66,1.3,-0.00063,0.0,0.07327]
[1776440491109,74.99,77675.91,1.3,-0.00061,0.0,0.0719]
[1776440495140,74.99,77686.16,1.3,-0.0006,0.0,0.07097]
[1776440500180,74.99,77691.34,1.3,-0.0006,0.0,0.0705]
[1776440504205,74.99,77677.92,1.3,-0.00061,0.0,0.07172]
[1776440506563,74.99,77665.52,1.3,-0.00062,0.0,0.07286]
[1776440512264,74.99,77666.34,1.3,-0.00062,0.0,0.07278]
[1776440517298,74.99,77660.29,1.3,-0.00063,0.0,0.07334]
[1776440522336,74.99,77668.64,1.3,-0.00062,0.0,0.07257]
[1776440526704,74.99,77651.07,1.3,-0.00063,0.0,0.07421]
[1776440528393,74.99,77640.26,1.3,-0.00064,0.0,0.07523]
[1776440533418,74.99,77637.34,1.3,-0.00065,0.0,0.07551]
[1776440538464,74.99,77613.32,1.3,-0.00067,0.0,0.07785]
[1776440540471,74.99,77600.93,1.3,-0.00068,0.0,0.07907]
[1776440542488,74.99,77580.82,1.3,-0.0007,0.0,0.08111]
[1776440543494,74.99,77560.35,1.3,-0.00072,0.0,0.08322]
[1776440545510,74.99,77544.59,1.3,-0.00074,0.0,0.08489]
[1776440550544,74.99,77534.28,1.3,-0.00075,0.0,0.08599]
[1776440553563,74.99,77542.68,1.3,-0.00073,0.0,0.08461]
[1776440558601,74.99,77540.2,1.3,-0.00074,0.0,0.08488]
[1776440563640,74.99,77539.45,1.3,-0.00074,0.0,0.08496]
[1776440568675,74.99,77529.78,1.3,-0.00075,0.0,0.08599]
[1776440571707,74.99,77517.74,1.3,-0.00076,0.0,0.0873]
[1776440577071,74.99,77496.03,1.3,-0.00078,0.0,0.0897]
[1776440582783,74.99,77484.94,1.3,-0.00079,0.0,0.09096]
[1776440583790,74.99,77494.8,1.3,-0.00078,0.0,0.08984]
[1776440588821,74.99,77508.18,1.3,-0.00077,0.0,0.08835]
[1776440591849,74.99,77523.95,1.3,-0.00075,0.0,0.08662]
[1776440592904,74.99,77505.84,1.3,-0.00077,0.0,0.08861]
[1776440593866,74.99,77489.38,1.3,-0.00079,0.0,0.09045]
[1776440598900,74.99,77484.08,1.3,-0.00079,0.0,0.09105]
[1776440603940,74.99,77488.31,1.3,-0.00079,0.0,0.09057]
[1776440604947,74.99,77500.35,1.3,-0.00078,0.0,0.08922]
[1776440606964,74.99,77517.12,1.3,-0.00076,0.0,0.08737]
[1776440612000,74.99,77515.45,1.3,-0.00076,0.0,0.08706]
[1776440616052,74.99,77499.71,1.3,-0.00077,0.0,0.0888]
[1776440618044,74.99,77488.47,1.3,-0.00079,0.0,0.09005]
[1776440623078,74.99,77501.87,1.3,-0.00077,0.0,0.08856]
[1776440627116,74.99,77491.7,1.3,-0.00078,0.0,0.08969]
[1776440632150,74.99,77479.51,1.3,-0.0008,0.0,0.09107]
[1776440637186,74.99,77481.23,1.3,-0.00079,0.0,0.09087]
[1776440642222,74.99,77480.12,1.3,-0.00079,0.0,0.091]
[1776440643240,74.99,77492.43,1.3,-0.00078,0.0,0.08961]
[1776440644239,74.99,77502.92,1.3,-0.00077,0.0,0.08844]
[1776440645247,74.99,77515.68,1.3,-0.00076,0.0,0.08704]
[1776440650277,74.99,77509.49,1.3,-0.00076,0.0,0.08771]
[1776440655312,74.99,77514.41,1.3,-0.00076,0.0,0.08718]
[1776440660348,74.99,77509.92,1.3,-0.00076,0.0,0.08767]
[1776440665386,74.99,77512.55,1.3,-0.00076,0.0,0.08738]
[1776440670446,74.99,77514.14,1.3,-0.00076,0.0,0.08721]
[1776440675460,74.99,77511.33,1.3,-0.00076,0.0,0.08702]
[1776440680494,74.99,77510.95,1.3,-0.00076,0.0,0.08706]
[1776440684523,74.99,77522.02,1.3,-0.00075,0.0,0.08586]
[1776440689560,74.99,77533.05,1.3,-0.00073,0.0,0.08468]
[1776440694593,74.99,77536.88,1.3,-0.00073,0.0,0.08427]
[1776440699628,74.99,77536.49,1.3,-0.00073,0.0,0.08432]
[1776440703669,74.99,77557.18,1.3,-0.00071,0.0,0.08215]
[1776440706690,74.99,77568.27,1.3,-0.0007,0.0,0.08101]
[1776440711725,74.99,77571.67,1.3,-0.0007,0.0,0.08066]
[1776440716762,74.99,77568.27,1.3,-0.0007,0.0,0.08101]
[1776440719824,74.99,77579.84,1.3,-0.00069,0.0,0.07983]
[1776440721810,74.99,77601.02,1.3,-0.00067,0.0,0.07772]
[1776440724833,74.99,77589.3,1.3,-0.00068,0.0,0.07888]
[1776440729870,74.99,77584.71,1.3,-0.00068,0.0,0.07934]
[1776440732893,74.99,77590.12,1.3,-0.00068,0.0,0.07835]
[1776440733896,74.99,77600.66,1.3,-0.00067,0.0,0.07731]
[1776440735910,74.99,77611.74,1.3,-0.00066,0.0,0.07623]
[1776440739937,74.99,77622.35,1.3,-0.00065,0.0,0.07521]
[1776440742959,74.99,77633.55,1.3,-0.00064,0.0,0.07415]
[1776440746989,74.99,77646.24,1.3,-0.00062,0.0,0.07296]
[1776440751017,74.99,77656.71,1.3,-0.00062,0.0,0.07199]
[1776440756055,74.99,77664.34,1.3,-0.00061,0.0,0.07129]
[1776440757059,74.99,77676.82,1.3,-0.0006,0.0,0.07016]
[1776440762093,74.99,77672.54,1.3,-0.0006,0.0,0.07055]
[1776440767128,74.99,77671.74,1.3,-0.0006,0.0,0.07062]
[1776440770173,74.99,77660.1,1.3,-0.00061,0.0,0.07168]
[1776440772163,74.99,77648.36,1.3,-0.00062,0.0,0.07276]
[1776440775184,74.99,77634.41,1.3,-0.00063,0.0,0.07407]
[1776440777203,74.99,77623.3,1.3,-0.00064,0.0,0.07512]
[1776440782234,74.99,77629.82,1.3,-0.00064,0.0,0.0745]
[1776440787271,74.99,77628.54,1.3,-0.00064,0.0,0.07462]
[1776440792306,74.99,77626.44,1.3,-0.00064,0.0,0.07439]
[1776440796339,74.99,77613.59,1.3,-0.00065,0.0,0.07561]
[1776440800360,74.99,77602.27,1.3,-0.00066,0.0,0.07671]
[1776440805396,74.99,77600.93,1.3,-0.00066,0.0,0.07684]
[1776440810435,74.99,77593.85,1.3,-0.00067,0.0,0.07753]
[1776440815468,74.99,77595.96,1.3,-0.00067,0.0,0.07733]
[1776440817479,74.99,77580.29,1.3,-0.00068,0.0,0.07888]
[1776440818830,74.99,77570.38,1.3,-0.00069,0.0,0.07987]
[1776440821509,74.99,77559.29,1.3,-0.0007,0.0,0.081]
[1776440826542,74.99,77554.23,1.3,-0.00071,0.0,0.08152]
[1776440828904,74.99,77537.5,1.3,-0.00072,0.0,0.08326]
[1776440834599,74.99,77538.39,1.3,-0.00072,0.0,0.08317]
[1776440839634,74.99,77545.47,1.3,-0.00071,0.0,0.08243]
[1776440844670,74.99,77547.39,1.3,-0.00071,0.0,0.08223]
[1776440846683,74.99,77537.26,1.3,-0.00072,0.0,0.08329]
[1776440848819,74.99,77541.27,1.3,-0.00072,0.0,0.08287]
[1776440848910,74.99,77541.97,1.3,-0.00072,0.0,0.08279]
[1776440854740,74.99,77536.83,1.3,-0.00072,0.0,0.08286]
[1776440857760,74.99,77525.89,1.3,-0.00073,0.0,0.08401]
[1776440859129,74.99,77543.68,1.3,-0.00071,0.0,0.08215]
[1776440863818,74.99,77553.32,1.3,-0.0007,0.0,0.08115]
[1776440869201,74.99,77553.53,1.3,-0.0007,0.0,0.08113]
[1776440871861,74.99,77565.75,1.3,-0.00069,0.0,0.07988]
[1776440876894,74.99,77572.36,1.3,-0.00068,0.0,0.07922]
[1776440879297,74.99,77581.88,1.3,-0.00068,0.0,0.07827]
[1776440884951,74.99,77581.76,1.3,-0.00068,0.0,0.07828]
[1776440885959,74.99,77568.99,1.3,-0.00069,0.0,0.07956]
[1776440890995,74.99,77573.03,1.3,-0.00068,0.0,0.07915]
[1776440896030,74.99,77568.78,1.3,-0.00069,0.0,0.07958]
[1776440901066,74.99,77585.52,1.3,-0.00067,0.0,0.07791]
[1776440903079,74.99,77575.96,1.3,-0.00068,0.0,0.07886]
[1776440908115,74.99,77571.17,1.3,-0.00069,0.0,0.07934]
[1776440913149,74.99,77570.47,1.3,-0.00068,0.0,0.07895]
[1776440918191,74.99,77577.09,1.3,-0.00068,0.0,0.07829]
[1776440919581,74.99,77596.25,1.3,-0.00066,0.0,0.07641]
[1776440924233,74.99,77583.57,1.3,-0.00067,0.0,0.07765]
[1776440929268,74.99,77591.91,1.3,-0.00066,0.0,0.07684]
[1776440934309,74.99,77595.21,1.3,-0.00066,0.0,0.07651]
[1776440937324,74.99,77604.54,1.3,-0.00065,0.0,0.07561]
[1776440942360,74.99,77603.66,1.3,-0.00065,0.0,0.0757]
[1776440947396,74.99,77600.35,1.3,-0.00065,0.0,0.07601]
[1776440952439,74.99,77585.41,1.3,-0.00067,0.0,0.07747]
[1776440954447,74.99,77571.68,1.3,-0.00068,0.0,0.07883]
[1776440955457,74.99,77560.6,1.3,-0.00069,0.0,0.07995]
[1776440957469,74.99,77551.15,1.3,-0.0007,0.0,0.08091]
[1776440962044,74.99,77552.37,1.3,-0.0007,0.0,0.08079]
[1776440962514,74.99,77583.43,1.3,-0.00067,0.0,0.07767]
[1776440963065,74.99,77583.43,1.3,-0.00067,0.0,0.07767]
[1776440963542,74.99,77636.23,1.3,-0.00062,0.0,0.07262]
[1776440964543,74.99,77654.54,1.3,-0.00061,0.0,0.07094]
[1776440966465,74.99,77647.4,1.3,-0.00061,0.0,0.07159]
[1776440966704,74.99,77636.09,1.3,-0.00062,0.0,0.07263]
[1776440967563,74.99,77601.31,1.3,-0.00065,0.0,0.07592]
[1776440968274,74.99,77601.31,1.3,-0.00065,0.0,0.07592]
[1776440968571,74.99,77561.68,1.3,-0.00069,0.0,0.07984]
[1776440969579,74.99,77523.67,1.3,-0.00073,0.0,0.08377]
[1776440970596,74.99,77541.93,1.3,-0.00071,0.0,0.08186]
[1776440971621,74.99,77548.53,1.3,-0.0007,0.0,0.08072]
[1776440973625,74.99,77538.45,1.3,-0.00071,0.0,0.08175]
[1776440974630,74.99,77522.81,1.3,-0.00072,0.0,0.08338]
[1776440977651,74.99,77554.99,1.3,-0.00069,0.0,0.08006]
[1776440978660,74.99,77566.38,1.3,-0.00068,0.0,0.07891]
[1776440978784,74.99,77566.38,1.3,-0.00068,0.0,0.07891]
[1776440979665,74.99,77569.01,1.3,-0.00068,0.0,0.07865]
[1776440983088,74.99,77559.46,1.3,-0.00069,0.0,0.07961]
[1776440983571,74.99,77559.46,1.3,-0.00069,0.0,0.07961]
[1776440983693,74.99,77522.39,1.3,-0.00073,0.0,0.08343]
[1776440984700,74.99,77509.91,1.3,-0.00074,0.0,0.08475]
[1776440989742,74.99,77516.7,1.3,-0.00073,0.0,0.08403]
[1776440991750,74.99,77530.2,1.3,-0.00072,0.0,0.08261]
[1776440996784,74.99,77522.24,1.3,-0.00073,0.0,0.08344]
[1776440998800,74.99,77507.88,1.3,-0.00074,0.0,0.08497]
[1776441000813,74.99,77497.4,1.3,-0.00075,0.0,0.0861]
[1776441003839,74.99,77478.07,1.3,-0.00077,0.0,0.08822]
[1776441005858,74.99,77460.67,1.3,-0.00079,0.0,0.09016]
[1776441006865,74.99,77448.43,1.3,-0.0008,0.0,0.09155]
[1776441007395,74.99,77448.43,1.3,-0.0008,0.0,0.09155]
[1776441007495,74.99,77448.51,1.3,-0.0008,0.0,0.09155]
[1776441010519,74.99,77448.8,1.3,-0.0008,0.0,0.09151]
[1776441010604,74.99,77454.49,1.3,-0.0008,0.0,0.09086]
[1776441014931,74.99,77472.97,1.3,-0.00078,0.0,0.08878]
[1776441016938,74.99,77489.19,1.3,-0.00076,0.0,0.08699]
[1776441018953,74.99,77499.41,1.3,-0.00075,0.0,0.08588]
[1776441023996,74.99,77507.65,1.3,-0.00074,0.0,0.08499]
[1776441029028,74.99,77508.11,1.3,-0.00074,0.0,0.08494]
[1776441032050,74.99,77488.51,1.3,-0.00076,0.0,0.08657]
[1776441037085,74.99,77494.89,1.3,-0.00075,0.0,0.08588]
[1776441038093,74.99,77516.24,1.3,-0.00073,0.0,0.0836]
[1776441040519,74.99,77534.99,1.3,-0.00071,0.0,0.08164]
[1776441045142,74.99,77547.6,1.3,-0.0007,0.0,0.08035]
[1776441050596,74.99,77550.65,1.3,-0.00069,0.0,0.08004]
[1776441053203,74.99,77565.56,1.3,-0.00068,0.0,0.07854]
[1776441054210,74.99,77578.49,1.3,-0.00067,0.0,0.07726]
[1776441056236,74.99,77589.05,1.3,-0.00066,0.0,0.07623]
[1776441061278,74.99,77585.12,1.3,-0.00066,0.0,0.07661]
[1776441066307,74.99,77582.36,1.3,-0.00066,0.0,0.07688]
[1776441069327,74.99,77597.12,1.3,-0.00065,0.0,0.07545]
[1776441072356,74.99,77611.79,1.3,-0.00064,0.0,0.07405]
[1776441073359,74.99,77625.17,1.3,-0.00062,0.0,0.0728]
[1776441076413,74.99,77635.75,1.3,-0.00062,0.0,0.07182]
[1776441077401,74.99,77650.47,1.3,-0.0006,0.0,0.07048]
[1776441080820,74.99,77660.95,1.3,-0.00059,0.0,0.06954]
[1776441084449,74.99,77672.08,1.3,-0.00059,0.0,0.06855]
[1776441089491,74.99,77669.43,1.3,-0.00059,0.0,0.06878]
[1776441093513,74.99,77644.81,1.3,-0.0006,0.0,0.07057]
[1776441097542,74.99,77656.69,1.3,-0.00059,0.0,0.06951]
[1776441099557,74.99,77669.37,1.3,-0.00058,0.0,0.06838]
[1776441104591,74.99,77672.63,1.3,-0.00058,0.0,0.0681]
[1776441109630,74.99,77675.06,1.3,-0.00058,0.0,0.06788]
[1776441110642,74.99,77686.46,1.3,-0.00057,0.0,0.06689]
[1776441113669,74.99,77673.42,1.3,-0.00058,0.0,0.06803]
[1776441118693,74.99,77679.76,1.3,-0.00058,0.0,0.06747]
[1776441121715,74.99,77663.5,1.3,-0.00059,0.0,0.0689]
[1776441126750,74.99,77668.22,1.3,-0.00058,0.0,0.06848]
[1776441128763,74.99,77682.98,1.3,-0.00057,0.0,0.0672]
[1776441133799,74.99,77683.68,1.3,-0.00057,0.0,0.06713]
[1776441138836,74.99,77684.81,1.3,-0.00057,0.0,0.06704]
[1776441143871,74.99,77678.15,1.3,-0.00058,0.0,0.06761]
[1776441146893,74.99,77666.85,1.3,-0.00059,0.0,0.0686]
[1776441147900,74.99,77655.95,1.3,-0.0006,0.0,0.06957]
[1776441152936,74.99,77655.54,1.3,-0.00059,0.0,0.0692]
[1776441157969,74.99,77647.78,1.3,-0.0006,0.0,0.06989]
[1776441163004,74.99,77658.63,1.3,-0.00059,0.0,0.06893]
[1776441168040,74.99,77657.47,1.3,-0.00059,0.0,0.06903]
[1776441172069,74.99,77644.56,1.3,-0.0006,0.0,0.07018]
[1776441177101,74.99,77636.96,1.3,-0.00061,0.0,0.07087]
[1776441182136,74.99,77636.39,1.3,-0.00061,0.0,0.07092]
[1776441187177,74.99,77650.24,1.3,-0.0006,0.0,0.06967]
[1776441192209,74.99,77644.21,1.3,-0.0006,0.0,0.07021]
[1776441196237,74.99,77659.23,1.3,-0.00059,0.0,0.06887]
[1776441201273,74.99,77655.61,1.3,-0.00059,0.0,0.06919]
[1776441203684,74.99,77681.43,1.3,-0.00057,0.0,0.06693]
[1776441206311,74.99,77693.37,1.3,-0.00056,0.0,0.06591]
[1776441211342,74.99,77706.56,1.3,-0.00055,0.0,0.06441]
[1776441212349,74.99,77718.55,1.3,-0.00054,0.0,0.06342]
[1776441213754,74.99,77730.3,1.3,-0.00053,0.0,0.06246]
[1776441219397,74.99,77736.28,1.3,-0.00053,0.0,0.06198]
[1776441223824,74.99,77772.4,1.3,-0.0005,0.0,0.05913]
[1776441229468,74.99,77777.35,1.3,-0.0005,0.0,0.05875]
[1776441230407,74.99,77777.35,1.3,-0.0005,0.0,0.05875]
[1776441230513,74.99,77784.57,1.3,-0.00049,0.0,0.0582]
[1776441232055,74.99,77784.57,1.3,-0.00049,0.0,0.0582]
[1776441232157,74.99,77786.43,1.3,-0.00049,0.0,0.05806]
[1776441233914,74.99,77806.81,1.3,-0.00048,0.0,0.05653]
[1776441239553,74.99,77799.03,1.3,-0.00048,0.0,0.05711]
[1776441244583,74.99,77800.3,1.3,-0.00048,0.0,0.05702]
[1776441249620,74.99,77801.51,1.3,-0.00048,0.0,0.05693]
[1776441251636,74.99,77815.38,1.3,-0.00047,0.0,0.0559]
[1776441254072,74.99,77826.83,1.3,-0.00046,0.0,0.05507]
[1776441259691,74.99,77821.95,1.3,-0.00046,0.0,0.05542]
[1776441262712,74.99,77807.5,1.3,-0.00047,0.0,0.05648]
[1776441267748,74.99,77800.95,1.3,-0.00048,0.0,0.05697]
[1776441272791,74.99,77800.68,1.3,-0.00048,0.0,0.05664]
[1776441274220,74.99,77821.98,1.3,-0.00046,0.0,0.05508]
[1776441279831,74.99,77826.19,1.3,-0.00046,0.0,0.05478]
[1776441284869,74.99,77825.2,1.3,-0.00046,0.0,0.05485]
[1776441289902,74.99,77832.77,1.3,-0.00045,0.0,0.05431]
[1776441293940,74.99,77843.82,1.3,-0.00045,0.0,0.05352]
[1776441298975,74.99,77838.57,1.3,-0.00045,0.0,0.05389]
[1776441304011,74.99,77836.85,1.3,-0.00045,0.0,0.05402]
[1776441309046,74.99,77840.97,1.3,-0.00045,0.0,0.05372]
[1776441314081,74.99,77842.15,1.3,-0.00045,0.0,0.05364]
[1776441319124,74.99,77833.91,1.3,-0.00045,0.0,0.05423]
[1776441322138,74.99,77820.22,1.3,-0.00046,0.0,0.05521]
[1776441323146,74.99,77810.3,1.3,-0.00047,0.0,0.05593]
[1776441325165,74.99,77828.75,1.3,-0.00046,0.0,0.05459]
[1776441326167,74.99,77843.13,1.3,-0.00045,0.0,0.05357]
[1776441328400,74.99,77834.94,1.3,-0.00045,0.0,0.05415]
[1776441329187,74.99,77833.1,1.3,-0.00045,0.0,0.05428]
[1776441331084,74.99,77833.43,1.3,-0.00045,0.0,0.05426]
[1776441331202,74.99,77833.72,1.3,-0.00045,0.0,0.05391]
[1776441336237,74.99,77833.21,1.3,-0.00045,0.0,0.05394]
[1776441338949,74.99,77824.94,1.3,-0.00046,0.0,0.05453]
[1776441339259,74.99,77826.51,1.3,-0.00046,0.0,0.05442]
[1776441344292,74.99,77824.06,1.3,-0.00046,0.0,0.05459]
[1776441349344,74.99,77823.73,1.3,-0.00046,0.0,0.05462]
[1776441354785,74.99,77828.3,1.3,-0.00046,0.0,0.05429]
[1776441358391,74.99,77805.94,1.3,-0.00047,0.0,0.05591]
[1776441363426,74.99,77800.03,1.3,-0.00047,0.0,0.05634]
[1776441364860,74.99,77789.16,1.3,-0.00048,0.0,0.05715]
[1776441370475,74.99,77798.9,1.3,-0.00047,0.0,0.05643]
[1776441375510,74.99,77795.92,1.3,-0.00048,0.0,0.05665]
[1776441379548,74.99,77806.52,1.3,-0.00047,0.0,0.05586]
[1776441381564,74.99,77815.79,1.3,-0.00046,0.0,0.05519]
[1776441383569,74.99,77801.99,1.3,-0.00047,0.0,0.0562]
[1776441388603,74.99,77794.81,1.3,-0.00048,0.0,0.05673]
[1776441392632,74.99,77805.01,1.3,-0.00047,0.0,0.05563]
[1776441396660,74.99,77814.81,1.3,-0.00046,0.0,0.05492]
[1776441399681,74.99,77829.82,1.3,-0.00045,0.0,0.05385]
[1776441401696,74.99,77839.48,1.3,-0.00045,0.0,0.05317]
[1776441406731,74.99,77840.08,1.3,-0.00044,0.0,0.05313]
[1776441411767,74.99,77843.34,1.3,-0.00044,0.0,0.0529]
[1776441415223,74.99,77833.73,1.3,-0.00045,0.0,0.05357]
[1776441420838,74.99,77829.89,1.3,-0.00045,0.0,0.05384]
[1776441425867,74.99,77831.06,1.3,-0.00045,0.0,0.05376]
[1776441430901,74.99,77835.49,1.3,-0.00045,0.0,0.05345]
[1776441435937,74.99,77839.91,1.3,-0.00044,0.0,0.05314]
[1776441440973,74.99,77842.97,1.3,-0.00044,0.0,0.05292]
[1776441445957,74.99,77846.69,1.3,-0.00044,0.0,0.05267]
[1776441446054,74.99,77846.2,1.3,-0.00044,0.0,0.0527]
[1776441447689,74.99,77846.2,1.3,-0.00044,0.0,0.0527]
[1776441448027,74.99,77860.58,1.3,-0.00043,0.0,0.05171]
[1776441448664,74.99,77860.58,1.3,-0.00043,0.0,0.05171]
[1776441449032,74.99,77892.3,1.3,-0.00041,0.0,0.04958]
[1776441454067,74.99,77873.26,1.3,-0.00042,0.0,0.05053]
[1776441455090,74.99,77862.87,1.3,-0.00043,0.0,0.05123]
[1776441458096,74.99,77852.07,1.3,-0.00043,0.0,0.05197]
[1776441463133,74.99,77848.63,1.3,-0.00044,0.0,0.05221]
[1776441468168,74.99,77842.54,1.3,-0.00044,0.0,0.05263]
[1776441473205,74.99,77838.68,1.3,-0.00044,0.0,0.05289]
[1776441478241,74.99,77837.42,1.3,-0.00044,0.0,0.05298]
[1776441483275,74.99,77836.03,1.3,-0.00044,0.0,0.05308]
[1776441488316,74.99,77833.28,1.3,-0.00045,0.0,0.05327]
[1776441491331,74.99,77821.33,1.3,-0.00045,0.0,0.05412]
[1776441495359,74.99,77809.0,1.3,-0.00046,0.0,0.055]
[1776441497373,74.99,77796.97,1.3,-0.00047,0.0,0.05588]
[1776441501400,74.99,77806.67,1.3,-0.00046,0.0,0.05517]
[1776441506436,74.99,77804.12,1.3,-0.00047,0.0,0.05536]
[1776441510464,74.99,77794.21,1.3,-0.00047,0.0,0.05608]
[1776441515936,74.99,77786.48,1.3,-0.00047,0.0,0.05631]
[1776441521544,74.99,77779.2,1.3,-0.00048,0.0,0.05685]
[1776441526578,74.99,77777.0,1.3,-0.00048,0.0,0.05701]
[1776441530610,74.99,77787.36,1.3,-0.00047,0.0,0.05624]
[1776441535202,74.99,77790.34,1.3,-0.00047,0.0,0.05602]
[1776441535281,74.99,77791.66,1.3,-0.00047,0.0,0.05592]
[1776441540677,74.99,77774.43,1.3,-0.00048,0.0,0.0572]
[1776441546149,74.99,77763.91,1.3,-0.00049,0.0,0.058]
[1776441551755,74.99,77763.24,1.3,-0.00049,0.0,0.05805]
[1776441557797,74.99,77767.18,1.3,-0.00049,0.0,0.05775]
[1776441562838,74.99,77783.19,1.3,-0.00048,0.0,0.05655]
[1776441567867,74.99,77784.75,1.3,-0.00048,0.0,0.05643]
[1776441572906,74.99,77777.56,1.3,-0.00048,0.0,0.05662]
[1776441577942,74.99,77777.79,1.3,-0.00048,0.0,0.0566]
[1776441582977,74.99,77776.49,1.3,-0.00048,0.0,0.0567]
[1776441588016,74.99,77777.18,1.3,-0.00048,0.0,0.05665]
[1776441593489,74.99,77776.48,1.3,-0.00048,0.0,0.0567]
[1776441599093,74.99,77785.37,1.3,-0.00047,0.0,0.05604]
[1776441604140,74.99,77784.5,1.3,-0.00047,0.0,0.05611]
[1776441609172,74.99,77783.37,1.3,-0.00047,0.0,0.05619]
[1776441614209,74.99,77772.26,1.3,-0.00048,0.0,0.05701]
[1776441619246,74.99,77772.55,1.3,-0.00048,0.0,0.05699]
[1776441624281,74.99,77782.62,1.3,-0.00047,0.0,0.05624]
[1776441629314,74.99,77752.76,1.3,-0.00049,0.0,0.05849]
[1776441634355,74.99,77756.02,1.3,-0.00049,0.0,0.05788]
[1776441639391,74.99,77745.63,1.3,-0.0005,0.0,0.05868]
[1776441641906,74.99,77738.63,1.3,-0.0005,0.0,0.05922]
[1776441642409,74.99,77737.95,1.3,-0.0005,0.0,0.05927]
[1776441647445,74.99,77726.04,1.3,-0.00051,0.0,0.0602]
[1776441652478,74.99,77731.75,1.3,-0.00051,0.0,0.05975]
[1776441656523,74.99,77743.96,1.3,-0.0005,0.0,0.05881]
[1776441659527,74.99,77731.42,1.3,-0.00051,0.0,0.05978]
[1776441663558,74.99,77741.8,1.3,-0.0005,0.0,0.05897]
[1776441668591,74.99,77748.23,1.3,-0.0005,0.0,0.05848]
[1776441673626,74.99,77756.0,1.3,-0.00049,0.0,0.05789]
[1776441674633,74.99,77765.92,1.3,-0.00048,0.0,0.05714]
[1776441676645,74.99,77777.1,1.3,-0.00048,0.0,0.05631]
[1776441681689,74.99,77769.81,1.3,-0.00048,0.0,0.05685]
[1776441686716,74.99,77780.74,1.3,-0.00047,0.0,0.05604]
[1776441690745,74.99,77790.46,1.3,-0.00047,0.0,0.05533]
[1776441694283,74.99,77801.44,1.3,-0.00046,0.0,0.05419]
[1776441699807,74.99,77801.9,1.3,-0.00046,0.0,0.05416]
[1776441701823,74.99,77815.68,1.3,-0.00045,0.0,0.05319]
[1776441704354,74.99,77791.57,1.3,-0.00046,0.0,0.0549]
[1776441709878,74.99,77807.32,1.3,-0.00045,0.0,0.05378]
[1776441714913,74.99,77806.21,1.3,-0.00045,0.0,0.05385]
[1776441719950,74.99,77804.68,1.3,-0.00045,0.0,0.05396]
[1776441721962,74.99,77822.26,1.3,-0.00044,0.0,0.05273]
[1776441722969,74.99,77833.08,1.3,-0.00044,0.0,0.05198]
[1776441728005,74.99,77835.96,1.3,-0.00043,0.0,0.05178]
[1776441732033,74.99,77825.25,1.3,-0.00044,0.0,0.05252]
[1776441736062,74.99,77841.6,1.3,-0.00043,0.0,0.05139]
[1776441741098,74.99,77850.21,1.3,-0.00043,0.0,0.05081]
[1776441746133,74.99,77851.9,1.3,-0.00042,0.0,0.0507]
[1776441748148,74.99,77863.7,1.3,-0.00042,0.0,0.04991]
[1776441751169,74.99,77873.32,1.3,-0.00041,0.0,0.04897]
[1776441756203,74.99,77873.7,1.3,-0.00041,0.0,0.04894]
[1776441761238,74.99,77866.5,1.3,-0.00041,0.0,0.04941]
[1776441766273,74.99,77868.57,1.3,-0.00041,0.0,0.04928]
[1776441771308,74.99,77871.42,1.3,-0.00041,0.0,0.04909]
[1776441776344,74.99,77872.62,1.3,-0.00041,0.0,0.04901]
[1776441781381,74.99,77873.48,1.3,-0.00041,0.0,0.04895]
[1776441786416,74.99,77868.75,1.3,-0.00041,0.0,0.04926]
[1776441788428,74.99,77878.55,1.3,-0.00041,0.0,0.04863]
[1776441793464,74.99,77880.31,1.3,-0.0004,0.0,0.04851]
[1776441795486,74.99,77895.62,1.3,-0.0004,0.0,0.04753]
[1776441797494,74.99,77907.65,1.3,-0.00039,0.0,0.04678]
[1776441802528,74.99,77904.6,1.3,-0.00039,0.0,0.04697]
[1776441807563,74.99,77908.91,1.3,-0.00039,0.0,0.0467]
[1776441812598,74.99,77909.71,1.3,-0.00039,0.0,0.04635]
[1776441815618,74.99,77919.57,1.3,-0.00038,0.0,0.04574]
[1776441819648,74.99,77929.92,1.3,-0.00037,0.0,0.04511]
[1776441824682,74.99,77926.36,1.3,-0.00038,0.0,0.04533]
[1776441829718,74.99,77919.4,1.3,-0.00038,0.0,0.04575]
[1776441834754,74.99,77919.84,1.3,-0.00038,0.0,0.04573]
[1776441839788,74.99,77920.05,1.3,-0.00038,0.0,0.04571]
[1776441844822,74.99,77916.78,1.3,-0.00038,0.0,0.04591]
[1776441845828,74.99,77897.29,1.3,-0.00039,0.0,0.04713]
[1776441850864,74.99,77889.58,1.3,-0.0004,0.0,0.04761]
[1776441855447,74.99,77914.4,1.3,-0.00038,0.0,0.04606]
[1776441860935,74.99,77922.05,1.3,-0.00038,0.0,0.04559]
[1776441865970,74.99,77928.68,1.3,-0.00037,0.0,0.04519]
[1776441871004,74.99,77926.33,1.3,-0.00037,0.0,0.04504]
[1776441876040,74.99,77923.28,1.3,-0.00038,0.0,0.04523]
[1776441880146,74.99,77912.29,1.3,-0.00038,0.0,0.0459]
[1776441885660,74.99,77908.42,1.3,-0.00038,0.0,0.04613]
[1776441891222,74.99,77911.49,1.3,-0.00038,0.0,0.04595]
[1776441896258,74.99,77911.41,1.3,-0.00038,0.0,0.04595]
[1776441901297,74.99,77900.79,1.3,-0.00039,0.0,0.04661]
[1776441905801,74.99,77910.45,1.3,-0.00038,0.0,0.04601]
[1776441911372,74.99,77909.49,1.3,-0.00038,0.0,0.04607]
[1776441916409,74.99,77910.36,1.3,-0.00038,0.0,0.04602]
[1776441921447,74.99,77912.52,1.3,-0.00038,0.0,0.04588]
[1776441926484,74.99,77910.3,1.3,-0.00038,0.0,0.04602]
[1776441931515,74.99,77911.78,1.3,-0.00038,0.0,0.04563]
[1776441936552,74.99,77911.47,1.3,-0.00038,0.0,0.04565]
[1776441937558,74.99,77924.89,1.3,-0.00037,0.0,0.04484]
[1776441939572,74.99,77937.78,1.3,-0.00036,0.0,0.04407]
[1776441940586,74.99,77948.68,1.3,-0.00036,0.0,0.04343]
[1776441941588,74.99,77961.27,1.3,-0.00035,0.0,0.0427]
[1776441946626,74.99,77963.01,1.3,-0.00035,0.0,0.0426]
[1776441951657,74.99,77962.71,1.3,-0.00035,0.0,0.04262]
[1776441956691,74.99,77929.17,1.3,-0.00037,0.0,0.04458]
[1776441957701,74.99,77917.32,1.3,-0.00038,0.0,0.0453]
[1776441962734,74.99,77926.62,1.3,-0.00037,0.0,0.04474]
[1776441967773,74.99,77918.26,1.3,-0.00038,0.0,0.04524]
[1776441972804,74.99,77913.21,1.3,-0.00038,0.0,0.04555]
[1776441976835,74.99,77902.71,1.3,-0.00038,0.0,0.04619]
[1776441981869,74.99,77892.58,1.3,-0.00039,0.0,0.04682]
[1776441986902,74.99,77872.55,1.3,-0.0004,0.0,0.04809]
[1776441991937,74.99,77880.22,1.3,-0.00039,0.0,0.0473]
[1776441994958,74.99,77892.18,1.3,-0.00039,0.0,0.04655]
[1776441998987,74.99,77934.0,1.3,-0.00036,0.0,0.04401]
[1776441999992,74.99,77953.86,1.3,-0.00035,0.0,0.04285]
[1776442005027,74.99,77949.05,1.3,-0.00036,0.0,0.04313]
[1776442010064,74.99,77941.22,1.3,-0.00036,0.0,0.04358]
[1776442013085,74.99,77952.85,1.3,-0.00035,0.0,0.04291]
[1776442018121,74.99,77963.38,1.3,-0.00035,0.0,0.0423]
[1776442023155,74.99,77968.05,1.3,-0.00035,0.0,0.04204]
[1776442025182,74.99,77990.88,1.3,-0.00034,0.0,0.04076]
[1776442026677,74.99,78001.88,1.3,-0.00033,0.0,0.04016]
[1776442030205,74.99,77989.18,1.3,-0.00034,0.0,0.04085]
[1776442035253,74.99,77998.14,1.3,-0.00033,0.0,0.04036]
[1776442040286,74.99,78003.98,1.3,-0.00033,0.0,0.04004]
[1776442043309,74.99,77991.26,1.3,-0.00034,0.0,0.04074]
[1776442048343,74.99,77989.79,1.3,-0.00034,0.0,0.04082]
[1776442053378,74.99,77989.61,1.3,-0.00033,0.0,0.04056]
[1776442056890,74.99,78015.84,1.3,-0.00032,0.0,0.03915]
[1776442062455,74.99,78017.01,1.3,-0.00032,0.0,0.03908]
[1776442067489,74.99,78011.51,1.3,-0.00032,0.0,0.03938]
[1776442072524,74.99,78002.53,1.3,-0.00033,0.0,0.03986]
[1776442077561,74.99,77997.64,1.3,-0.00033,0.0,0.04012]
[1776442078566,74.99,78021.4,1.3,-0.00032,0.0,0.03885]
[1776442083602,74.99,78028.7,1.3,-0.00032,0.0,0.03847]
[1776442088640,74.99,78031.75,1.3,-0.00031,0.0,0.03831]
[1776442093675,74.99,78030.41,1.3,-0.00031,0.0,0.03838]
[1776442098748,74.99,78025.51,1.3,-0.00032,0.0,0.03863]
[1776442100734,74.99,78041.31,1.3,-0.00031,0.0,0.03781]
[1776442105762,74.99,78032.07,1.3,-0.00031,0.0,0.03829]
[1776442108783,74.99,78018.93,1.3,-0.00032,0.0,0.03898]
[1776442113817,74.99,78012.31,1.3,-0.00032,0.0,0.03908]
[1776442116850,74.99,77991.17,1.3,-0.00033,0.0,0.04021]
[1776442121877,74.99,77980.91,1.3,-0.00034,0.0,0.04078]
[1776442126912,74.99,77966.77,1.3,-0.00034,0.0,0.04156]
[1776442129933,74.99,77956.47,1.3,-0.00035,0.0,0.04215]
[1776442132955,74.99,77945.67,1.3,-0.00035,0.0,0.04277]
[1776442137453,74.99,77953.38,1.3,-0.00035,0.0,0.04232]
[1776442137994,74.99,77945.11,1.3,-0.00035,0.0,0.0428]
[1776442138651,74.99,77945.11,1.3,-0.00035,0.0,0.0428]
[1776442139002,74.99,77942.63,1.3,-0.00036,0.0,0.04294]
[1776442144035,74.99,77933.24,1.3,-0.00036,0.0,0.04349]
[1776442146051,74.99,77920.97,1.3,-0.00037,0.0,0.04421]
[1776442151085,74.99,77919.11,1.3,-0.00037,0.0,0.04432]
[1776442156131,74.99,77907.9,1.3,-0.00037,0.0,0.045]
[1776442158137,74.99,77896.1,1.3,-0.00038,0.0,0.04572]
[1776442160150,74.99,77915.3,1.3,-0.00037,0.0,0.04455]
[1776442164177,74.99,77897.48,1.3,-0.00038,0.0,0.04563]
[1776442166222,74.99,77884.97,1.3,-0.00039,0.0,0.0464]
[1776442167209,74.99,77871.82,1.3,-0.00039,0.0,0.04723]
[1776442172256,74.99,77871.95,1.3,-0.00039,0.0,0.04692]
[1776442177292,74.99,77864.47,1.3,-0.0004,0.0,0.04739]
[1776442182327,74.99,77859.61,1.3,-0.0004,0.0,0.0477]
[1776442187362,74.99,77870.25,1.3,-0.00039,0.0,0.04702]
[1776442192395,74.99,77869.54,1.3,-0.00039,0.0,0.04707]
[1776442194410,74.99,77879.58,1.3,-0.00039,0.0,0.04644]
[1776442199445,74.99,77877.19,1.3,-0.00039,0.0,0.04659]
[1776442204484,74.99,77876.82,1.3,-0.00039,0.0,0.04661]
[1776442206498,74.99,77863.58,1.3,-0.0004,0.0,0.04745]
[1776442211535,74.99,77884.73,1.3,-0.00038,0.0,0.04612]
[1776442215564,74.99,77896.73,1.3,-0.00038,0.0,0.04538]
[1776442220599,74.99,77894.84,1.3,-0.00038,0.0,0.0455]
[1776442225635,74.99,77895.45,1.3,-0.00038,0.0,0.04546]
[1776442230669,74.99,77892.09,1.3,-0.00038,0.0,0.04567]
[1776442235708,74.99,77896.99,1.3,-0.00038,0.0,0.04508]
[1776442239734,74.99,77906.76,1.3,-0.00037,0.0,0.04449]
[1776442244772,74.99,77914.45,1.3,-0.00037,0.0,0.04403]
[1776442248293,74.99,77898.82,1.3,-0.00037,0.0,0.04497]
[1776442253835,74.99,77897.52,1.3,-0.00037,0.0,0.04504]
[1776442258869,74.99,77901.78,1.3,-0.00037,0.0,0.04479]
[1776442262897,74.99,77892.17,1.3,-0.00038,0.0,0.04537]
[1776442263903,74.99,77903.72,1.3,-0.00037,0.0,0.04467]
[1776442268956,74.99,77903.52,1.3,-0.00037,0.0,0.04468]
[1776442270962,74.99,77919.03,1.3,-0.00036,0.0,0.04376]
[1776442272976,74.99,77929.87,1.3,-0.00036,0.0,0.04312]
[1776442278011,74.99,77927.29,1.3,-0.00036,0.0,0.04327]
[1776442283054,74.99,77926.98,1.3,-0.00036,0.0,0.04329]
[1776442288088,74.99,77923.0,1.3,-0.00036,0.0,0.04352]
[1776442293123,74.99,77922.01,1.3,-0.00036,0.0,0.0433]
[1776442299165,74.99,77917.92,1.3,-0.00036,0.0,0.04354]
[1776442304200,74.99,77915.66,1.3,-0.00036,0.0,0.04367]
[1776442309243,74.99,77913.45,1.3,-0.00036,0.0,0.0438]
[1776442314276,74.99,77914.88,1.3,-0.00036,0.0,0.04372]
[1776442319311,74.99,77914.96,1.3,-0.00036,0.0,0.04371]
[1776442323341,74.99,77931.1,1.3,-0.00035,0.0,0.04277]
[1776442328376,74.99,77938.81,1.3,-0.00035,0.0,0.04233]
[1776442330391,74.99,77957.31,1.3,-0.00034,0.0,0.04128]
[1776442331397,74.99,77967.66,1.3,-0.00034,0.0,0.04071]
[1776442336433,74.99,77970.21,1.3,-0.00033,0.0,0.04057]
[1776442341469,74.99,77966.91,1.3,-0.00034,0.0,0.04075]
[1776442346505,74.99,77966.51,1.3,-0.00034,0.0,0.04077]
[1776442351540,74.99,77969.04,1.3,-0.00033,0.0,0.04036]
[1776442356581,74.99,77973.36,1.3,-0.00033,0.0,0.04013]
[1776442361612,74.99,77984.46,1.3,-0.00033,0.0,0.03953]
[1776442366644,74.99,77981.71,1.3,-0.00033,0.0,0.03967]
[1776442371680,74.99,77983.91,1.3,-0.00033,0.0,0.03956]
[1776442376718,74.99,77983.07,1.3,-0.00033,0.0,0.0396]
[1776442381750,74.99,77984.03,1.3,-0.00033,0.0,0.03955]
[1776442384770,74.99,77973.83,1.3,-0.00033,0.0,0.0401]
[1776442389806,74.99,77975.19,1.3,-0.00033,0.0,0.04003]
[1776442394845,74.99,77975.22,1.3,-0.00033,0.0,0.04003]
[1776442399879,74.99,77984.38,1.3,-0.00033,0.0,0.03953]
[1776442404914,74.99,77991.45,1.3,-0.00032,0.0,0.03915]
[1776442410451,74.99,77980.7,1.3,-0.00033,0.0,0.03973]
[1776442413002,74.99,77991.86,1.3,-0.00032,0.0,0.03887]
[1776442417022,74.99,78008.31,1.3,-0.00031,0.0,0.03801]
[1776442418024,74.99,78021.48,1.3,-0.00031,0.0,0.03733]
[1776442423061,74.99,78024.84,1.3,-0.0003,0.0,0.03716]
[1776442428097,74.99,78027.24,1.3,-0.0003,0.0,0.03704]
[1776442433132,74.99,78025.74,1.3,-0.0003,0.0,0.03711]
[1776442438166,74.99,78032.38,1.3,-0.0003,0.0,0.03678]
[1776442443043,74.99,78044.99,1.3,-0.0003,0.0,0.03615]
[1776442447397,74.99,78051.04,1.3,-0.00029,0.0,0.03585]
[1776442447432,74.99,78052.42,1.3,-0.00029,0.0,0.03578]
[1776442448859,74.99,78052.42,1.3,-0.00029,0.0,0.03578]
[1776442449123,74.99,78054.47,1.3,-0.00029,0.0,0.03568]
[1776442450110,74.99,78039.15,1.3,-0.0003,0.0,0.03644]
[1776442455146,74.99,78046.55,1.3,-0.0003,0.0,0.03607]
[1776442460188,74.99,78017.84,1.3,-0.00031,0.0,0.03752]
[1776442464248,74.99,78029.84,1.3,-0.0003,0.0,0.03691]
[1776442465229,74.99,78014.45,1.3,-0.00031,0.0,0.03769]
[1776442470264,74.99,78011.67,1.3,-0.00031,0.0,0.03783]
[1776442475309,74.99,77985.81,1.3,-0.00032,0.0,0.03893]
[1776442476313,74.99,77968.54,1.3,-0.00033,0.0,0.03986]
[1776442481352,74.99,77968.23,1.3,-0.00033,0.0,0.03988]
[1776442484372,74.99,77945.62,1.3,-0.00034,0.0,0.04112]
[1776442485377,74.99,77935.83,1.3,-0.00035,0.0,0.04167]
[1776442488399,74.99,77909.44,1.3,-0.00036,0.0,0.04319]
[1776442493453,74.99,77918.85,1.3,-0.00035,0.0,0.04264]
[1776442494450,74.99,77888.42,1.3,-0.00037,0.0,0.04443]
[1776442495448,74.99,77878.81,1.3,-0.00038,0.0,0.04501]
[1776442500485,74.99,77888.54,1.3,-0.00037,0.0,0.04443]
[1776442505518,74.99,77891.81,1.3,-0.00037,0.0,0.04423]
[1776442509548,74.99,77904.3,1.3,-0.00036,0.0,0.04349]
[1776442511580,74.99,77917.4,1.3,-0.00035,0.0,0.04273]
[1776442514582,74.99,77928.87,1.3,-0.00035,0.0,0.04207]
[1776442519626,74.99,77920.73,1.3,-0.00035,0.0,0.04253]
[1776442520626,74.99,77898.7,1.3,-0.00036,0.0,0.04382]
[1776442522640,74.99,77889.09,1.3,-0.00037,0.0,0.04439]
[1776442526669,74.99,77876.72,1.3,-0.00038,0.0,0.04514]
[1776442531704,74.99,77876.9,1.3,-0.00037,0.0,0.04484]
[1776442536739,74.99,77881.62,1.3,-0.00037,0.0,0.04455]
[1776442539762,74.99,77871.21,1.3,-0.00038,0.0,0.04518]
[1776442542795,74.99,77854.84,1.3,-0.00039,0.0,0.04619]
[1776442547832,74.99,77862.54,1.3,-0.00038,0.0,0.04571]
[1776442552863,74.99,77855.4,1.3,-0.00039,0.0,0.04616]
[1776442556893,74.99,77875.24,1.3,-0.00038,0.0,0.04494]
[1776442557900,74.99,77865.34,1.3,-0.00038,0.0,0.04554]
[1776442562934,74.99,77867.15,1.3,-0.00038,0.0,0.04543]
[1776442564952,74.99,77854.77,1.3,-0.00039,0.0,0.04619]
[1776442566961,74.99,77838.06,1.3,-0.0004,0.0,0.04724]
[1776442569986,74.99,77820.39,1.3,-0.00041,0.0,0.04838]
[1776442575023,74.99,77820.55,1.3,-0.00041,0.0,0.04837]
[1776442579045,74.99,77830.65,1.3,-0.0004,0.0,0.04772]
[1776442581787,74.99,77855.86,1.3,-0.00039,0.0,0.04613]
[1776442587110,74.99,77860.71,1.3,-0.00038,0.0,0.04583]
[1776442592136,74.99,77864.51,1.3,-0.00038,0.0,0.0453]
[1776442595210,74.99,77863.98,1.3,-0.00038,0.0,0.04533]
[1776442595261,74.99,77865.43,1.3,-0.00038,0.0,0.04524]
[1776442601199,74.99,77859.14,1.3,-0.00038,0.0,0.04563]
[1776442602206,74.99,77844.61,1.3,-0.00039,0.0,0.04653]
[1776442604220,74.99,77831.71,1.3,-0.0004,0.0,0.04734]
[1776442607241,74.99,77822.56,1.3,-0.0004,0.0,0.04793]
[1776442612277,74.99,77821.18,1.3,-0.0004,0.0,0.04802]
[1776442617311,74.99,77822.27,1.3,-0.0004,0.0,0.04795]
[1776442618276,74.99,77822.27,1.3,-0.0004,0.0,0.04795]
[1776442618317,74.99,77828.55,1.3,-0.0004,0.0,0.04755]
[1776442623352,74.99,77843.16,1.3,-0.00039,0.0,0.04662]
[1776442628390,74.99,77852.25,1.3,-0.00039,0.0,0.04605]
[1776442633423,74.99,77834.15,1.3,-0.0004,0.0,0.04719]
[1776442638458,74.99,77819.65,1.3,-0.0004,0.0,0.04812]
[1776442643494,74.99,77814.46,1.3,-0.00041,0.0,0.04845]
[1776442648530,74.99,77817.53,1.3,-0.00041,0.0,0.04825]
[1776442653563,74.99,77820.68,1.3,-0.0004,0.0,0.04774]
[1776442658598,74.99,77846.52,1.3,-0.00039,0.0,0.04611]
[1776442663633,74.99,77857.65,1.3,-0.00038,0.0,0.04542]
[1776442669677,74.99,77872.45,1.3,-0.00037,0.0,0.04453]
[1776442674710,74.99,77875.13,1.3,-0.00037,0.0,0.04436]
[1776442679746,74.99,77878.19,1.3,-0.00037,0.0,0.04418]
[1776442684782,74.99,77875.67,1.3,-0.00037,0.0,0.04433]
[1776442689820,74.99,77871.72,1.3,-0.00037,0.0,0.04457]
[1776442694863,74.99,77865.21,1.3,-0.00038,0.0,0.04496]
[1776442699898,74.99,77882.64,1.3,-0.00037,0.0,0.04392]
[1776442704933,74.99,77891.48,1.3,-0.00036,0.0,0.04339]
[1776442709968,74.99,77897.09,1.3,-0.00036,0.0,0.04306]
[1776442715003,74.99,77895.73,1.3,-0.00036,0.0,0.04286]
[1776442720040,74.99,77910.33,1.3,-0.00035,0.0,0.04202]
[1776442722785,74.99,77942.74,1.3,-0.00033,0.0,0.04021]
[1776442727094,74.99,77980.01,1.3,-0.00032,0.0,0.03821]
[1776442731355,74.99,78008.22,1.3,-0.0003,0.0,0.03676]
[1776442737311,74.99,77995.14,1.3,-0.00031,0.0,0.03743]
[1776442742946,74.99,78015.58,1.3,-0.0003,0.0,0.03639]
[1776442748388,74.99,78010.78,1.3,-0.0003,0.0,0.03663]
[1776442753424,74.99,78006.51,1.3,-0.0003,0.0,0.03685]
[1776442758459,74.99,77993.55,1.3,-0.00031,0.0,0.03751]
[1776442763492,74.99,77989.32,1.3,-0.00031,0.0,0.03773]
[1776442768528,74.99,77993.03,1.3,-0.00031,0.0,0.03754]
[1776442773564,74.99,77994.67,1.3,-0.00031,0.0,0.0372]
[1776442778598,74.99,78000.74,1.3,-0.0003,0.0,0.03689]
[1776442783635,74.99,78000.24,1.3,-0.0003,0.0,0.03692]
[1776442788670,74.99,78007.79,1.3,-0.0003,0.0,0.03654]
[1776442793705,74.99,78004.21,1.3,-0.0003,0.0,0.03672]
[1776442798741,74.99,78005.11,1.3,-0.0003,0.0,0.03667]
[1776442803776,74.99,78006.03,1.3,-0.0003,0.0,0.03663]
[1776442808809,74.99,78006.36,1.3,-0.0003,0.0,0.03661]
[1776442813847,74.99,78007.74,1.3,-0.0003,0.0,0.03654]
[1776442818880,74.99,78014.5,1.3,-0.0003,0.0,0.0362]
[1776442823915,74.99,78011.14,1.3,-0.0003,0.0,0.03637]
[1776442828950,74.99,78013.41,1.3,-0.0003,0.0,0.03626]
[1776442833984,74.99,78016.24,1.3,-0.00029,0.0,0.03587]
[1776442839021,74.99,78014.25,1.3,-0.0003,0.0,0.03597]
[1776442844057,74.99,78034.96,1.3,-0.00029,0.0,0.03496]
[1776442849090,74.99,78032.64,1.3,-0.00029,0.0,0.03507]
[1776442854130,74.99,78041.07,1.3,-0.00028,0.0,0.03467]
[1776442858163,74.99,78018.14,1.3,-0.00029,0.0,0.03578]
[1776442860193,74.99,78117.97,1.3,-0.00025,0.0,0.03116]
[1776442861186,74.99,78186.45,1.3,-0.00023,0.0,0.02832]
[1776442866235,74.99,78151.55,1.3,-0.00024,0.0,0.02974]
[1776442869274,74.99,78178.43,1.3,-0.00023,0.0,0.02864]
[1776442874320,74.99,78170.3,1.3,-0.00023,0.0,0.02897]
[1776442879347,74.99,78162.91,1.3,-0.00024,0.0,0.02927]
[1776442884053,74.99,78191.82,1.3,-0.00023,0.0,0.02811]
[1776442886442,74.99,78216.57,1.3,-0.00022,0.0,0.02715]
[1776442891466,74.99,78218.66,1.3,-0.00022,0.0,0.02688]
[1776442896503,74.99,78205.0,1.3,-0.00022,0.0,0.0274]
[1776442901537,74.99,78202.66,1.3,-0.00022,0.0,0.02749]
[1776442906574,74.99,78196.92,1.3,-0.00022,0.0,0.02771]
[1776442911607,74.99,78180.22,1.3,-0.00023,0.0,0.02837]
[1776442915649,74.99,78152.92,1.3,-0.00024,0.0,0.02947]
[1776442920684,74.99,78144.8,1.3,-0.00024,0.0,0.02981]
[1776442925719,74.99,78128.7,1.3,-0.00025,0.0,0.03049]
[1776442928739,74.99,78100.21,1.3,-0.00026,0.0,0.03172]
[1776442933775,74.99,78092.98,1.3,-0.00026,0.0,0.03204]
[1776442938815,74.99,78081.29,1.3,-0.00027,0.0,0.03257]
[1776442943848,74.99,78090.67,1.3,-0.00026,0.0,0.03214]
[1776442947875,74.99,78117.77,1.3,-0.00025,0.0,0.03095]
[1776442952915,74.99,78111.26,1.3,-0.00025,0.0,0.03102]
[1776442955945,74.99,78143.42,1.3,-0.00024,0.0,0.02966]
[1776442956945,74.99,78169.71,1.3,-0.00023,0.0,0.02859]
[1776442961981,74.99,78166.22,1.3,-0.00023,0.0,0.02873]
[1776442967015,74.99,78147.02,1.3,-0.00024,0.0,0.02951]
[1776442972053,74.99,78131.77,1.3,-0.00024,0.0,0.03015]
[1776442977086,74.99,78108.38,1.3,-0.00025,0.0,0.03115]
[1776442982123,74.99,78104.87,1.3,-0.00025,0.0,0.0313]
[1776442987158,74.99,78122.33,1.3,-0.00025,0.0,0.03055]
[1776442992192,74.99,78114.38,1.3,-0.00025,0.0,0.03089]
[1776442997229,74.99,78137.85,1.3,-0.00024,0.0,0.02989]
[1776443002261,74.99,78147.18,1.3,-0.00024,0.0,0.0295]
[1776443007297,74.99,78163.14,1.3,-0.00023,0.0,0.02885]
[1776443012331,74.99,78162.54,1.3,-0.00023,0.0,0.02867]
[1776443017368,74.99,78163.91,1.3,-0.00023,0.0,0.02862]
[1776443022403,74.99,78135.02,1.3,-0.00024,0.0,0.0298]
[1776443027437,74.99,78148.81,1.3,-0.00024,0.0,0.02923]
[1776443029465,74.99,78213.98,1.3,-0.00021,0.0,0.02667]
[1776443030468,74.99,78298.94,1.3,-0.00019,0.0,0.02365]
[1776443035516,74.99,78296.98,1.3,-0.00019,0.0,0.02372]
[1776443040543,74.99,78299.35,1.3,-0.00019,0.0,0.02364]
[1776443043584,74.99,78264.93,1.3,-0.0002,0.0,0.02482]
[1776443045596,74.99,78232.76,1.3,-0.00021,0.0,0.02598]
[1776443048618,74.99,78209.37,1.3,-0.00022,0.0,0.02685]
[1776443053654,74.99,78205.31,1.3,-0.00022,0.0,0.027]
[1776443058688,74.99,78168.6,1.3,-0.00023,0.0,0.02843]
[1776443063723,74.99,78141.71,1.3,-0.00024,0.0,0.02952]
[1776443068760,74.99,78144.68,1.3,-0.00024,0.0,0.0294]
[1776443073799,74.99,78142.39,1.3,-0.00024,0.0,0.02929]
[1776443078840,74.99,78138.07,1.3,-0.00024,0.0,0.02947]
[1776443083868,74.99,78137.97,1.3,-0.00024,0.0,0.02947]
[1776443088903,74.99,78123.96,1.3,-0.00024,0.0,0.03005]
[1776443093938,74.99,78136.2,1.3,-0.00024,0.0,0.02954]
[1776443098974,74.99,78172.91,1.3,-0.00023,0.0,0.02806]
[1776443104019,74.99,78190.48,1.3,-0.00022,0.0,0.02738]
[1776443107074,74.99,78218.51,1.3,-0.00021,0.0,0.02632]
[1776443109103,74.99,78246.04,1.3,-0.0002,0.0,0.02531]
[1776443112095,74.99,78269.07,1.3,-0.0002,0.0,0.0245]
[1776443117147,74.99,78252.42,1.3,-0.0002,0.0,0.02508]
[1776443120162,74.99,78225.21,1.3,-0.00021,0.0,0.02607]
[1776443125196,74.99,78217.24,1.3,-0.00021,0.0,0.02636]
[1776443130233,74.99,78224.67,1.3,-0.00021,0.0,0.02609]
[1776443135283,74.99,78212.87,1.3,-0.00021,0.0,0.02634]
[1776443136278,74.99,78184.76,1.3,-0.00022,0.0,0.0274]
[1776443141310,74.99,78175.95,1.3,-0.00022,0.0,0.02774]
[1776443146348,74.99,78179.73,1.3,-0.00022,0.0,0.0276]
[1776443151379,74.99,78184.84,1.3,-0.00022,0.0,0.0274]
[1776443156427,74.99,78202.24,1.3,-0.00022,0.0,0.02674]
[1776443161464,74.99,78201.73,1.3,-0.00022,0.0,0.02675]
[1776443166497,74.99,78203.32,1.3,-0.00021,0.0,0.02669]
[1776443171532,74.99,78182.29,1.3,-0.00022,0.0,0.0275]
[1776443176568,74.99,78201.42,1.3,-0.00022,0.0,0.02677]
[1776443181603,74.99,78191.27,1.3,-0.00022,0.0,0.02715]
[1776443185630,74.99,78213.85,1.3,-0.00021,0.0,0.0263]
[1776443190666,74.99,78222.56,1.3,-0.00021,0.0,0.02598]
[1776443195703,74.99,78215.61,1.3,-0.00021,0.0,0.02605]
[1776443200738,74.99,78214.13,1.3,-0.00021,0.0,0.0261]
[1776443205774,74.99,78212.42,1.3,-0.00021,0.0,0.02617]
[1776443211545,74.99,78210.71,1.3,-0.00021,0.0,0.02623]
[1776443216850,74.99,78205.45,1.3,-0.00021,0.0,0.02643]
[1776443221884,74.99,78208.94,1.3,-0.00021,0.0,0.0263]
[1776443226920,74.99,78201.96,1.3,-0.00021,0.0,0.02656]
[1776443231955,74.99,78190.15,1.3,-0.00022,0.0,0.027]
[1776443236991,74.99,78186.9,1.3,-0.00022,0.0,0.02713]
[1776443242026,74.99,78189.18,1.3,-0.00022,0.0,0.02704]
[1776443247064,74.99,78178.39,1.3,-0.00022,0.0,0.02745]
[1776443252097,74.99,78182.74,1.3,-0.00022,0.0,0.02709]
[1776443257132,74.99,78180.94,1.3,-0.00022,0.0,0.02716]
[1776443262169,74.99,78175.71,1.3,-0.00022,0.0,0.02736]
[1776443267207,74.99,78176.31,1.3,-0.00022,0.0,0.02734]
[1776443272242,74.99,78167.88,1.3,-0.00022,0.0,0.02767]
[1776443277279,74.99,78160.16,1.3,-0.00023,0.0,0.02797]
[1776443282314,74.99,78143.42,1.3,-0.00023,0.0,0.02864]
[1776443287350,74.99,78150.19,1.3,-0.00023,0.0,0.02837]
[1776443292384,74.99,78177.65,1.3,-0.00022,0.0,0.02729]
[1776443297436,74.99,78180.86,1.3,-0.00022,0.0,0.02717]
[1776443302475,74.99,78175.08,1.3,-0.00022,0.0,0.02739]
[1776443307511,74.99,78169.31,1.3,-0.00022,0.0,0.02761]
[1776443312546,74.99,78163.03,1.3,-0.00022,0.0,0.02766]
[1776443317581,74.99,78155.56,1.3,-0.00023,0.0,0.02795]
[1776443322615,74.99,78149.39,1.3,-0.00023,0.0,0.0282]
[1776443327651,74.99,78148.37,1.3,-0.00023,0.0,0.02824]
[1776443332687,74.99,78157.85,1.3,-0.00023,0.0,0.02786]
[1776443337721,74.99,78166.6,1.3,-0.00022,0.0,0.02752]
[1776443342757,74.99,78155.44,1.3,-0.00023,0.0,0.02796]
[1776443347796,74.99,78157.13,1.3,-0.00023,0.0,0.02789]
[1776443352828,74.99,78155.19,1.3,-0.00023,0.0,0.02797]
[1776443357862,74.99,78164.87,1.3,-0.00022,0.0,0.02759]
[1776443362896,74.99,78171.2,1.3,-0.00022,0.0,0.02734]
[1776443367933,74.99,78184.74,1.3,-0.00022,0.0,0.02683]
[1776443372967,74.99,78182.35,1.3,-0.00022,0.0,0.02672]
[1776443378003,74.99,78181.35,1.3,-0.00022,0.0,0.02676]
[1776443383036,74.99,78190.99,1.3,-0.00021,0.0,0.0264]
[1776443388071,74.99,78188.96,1.3,-0.00021,0.0,0.02648]
[1776443393106,74.99,78187.68,1.3,-0.00021,0.0,0.02652]
[1776443398144,74.99,78182.82,1.3,-0.00022,0.0,0.02671]
[1776443403184,74.99,78171.95,1.3,-0.00022,0.0,0.02712]
[1776443408215,74.99,78176.82,1.3,-0.00022,0.0,0.02693]
[1776443413251,74.99,78156.94,1.3,-0.00022,0.0,0.0277]
[1776443419293,74.99,78163.57,1.3,-0.00022,0.0,0.02744]
[1776443424328,74.99,78162.97,1.3,-0.00022,0.0,0.02747]
[1776443429368,74.99,78160.82,1.3,-0.00022,0.0,0.02755]
[1776443434397,74.99,78173.56,1.3,-0.00022,0.0,0.02687]
[1776443439433,74.99,78180.31,1.3,-0.00021,0.0,0.02661]
[1776443444469,74.99,78170.14,1.3,-0.00022,0.0,0.027]
[1776443449503,74.99,78179.17,1.3,-0.00022,0.0,0.02665]
[1776443454538,74.99,78173.16,1.3,-0.00022,0.0,0.02688]
[1776443459578,74.99,78191.05,1.3,-0.00021,0.0,0.02621]
[1776443464608,74.99,78183.22,1.3,-0.00021,0.0,0.0265]
[1776443469649,74.99,78186.56,1.3,-0.00021,0.0,0.02638]
[1776443471663,74.99,78210.18,1.3,-0.00021,0.0,0.02551]
[1776443476696,74.99,78214.79,1.3,-0.0002,0.0,0.02534]
[1776443481732,74.99,78198.73,1.3,-0.00021,0.0,0.02593]
[1776443486769,74.99,78200.27,1.3,-0.00021,0.0,0.02587]
[1776443491806,74.99,78206.56,1.3,-0.0002,0.0,0.02546]
[1776443496855,74.99,78206.15,1.3,-0.0002,0.0,0.02547]
[1776443501875,74.99,78222.22,1.3,-0.0002,0.0,0.02489]
[1776443505947,74.99,78250.98,1.3,-0.00019,0.0,0.02389]
[1776443506958,74.99,78273.27,1.3,-0.00018,0.0,0.02315]
[1776443512973,74.99,78267.65,1.3,-0.00019,0.0,0.02333]
[1776443517004,74.99,78291.23,1.3,-0.00018,0.0,0.02256]
[1776443522047,74.99,78290.88,1.3,-0.00018,0.0,0.02257]
[1776443524053,74.99,78263.18,1.3,-0.00019,0.0,0.02348]
[1776443529088,74.99,78252.15,1.3,-0.00019,0.0,0.02385]
[1776443534128,74.99,78228.57,1.3,-0.0002,0.0,0.02467]
[1776443539161,74.99,78222.26,1.3,-0.0002,0.0,0.02489]
[1776443544194,74.99,78224.5,1.3,-0.0002,0.0,0.02481]
[1776443549228,74.99,78212.87,1.3,-0.0002,0.0,0.02523]
[1776443554263,74.99,78218.13,1.3,-0.0002,0.0,0.02486]
[1776443559297,74.99,78208.95,1.3,-0.0002,0.0,0.02519]
[1776443561313,74.99,78184.05,1.3,-0.00021,0.0,0.02609]
[1776443566346,74.99,78177.96,1.3,-0.00021,0.0,0.02632]
[1776443571384,74.99,78176.25,1.3,-0.00021,0.0,0.02638]
[1776443576416,74.99,78165.84,1.3,-0.00022,0.0,0.02678]
[1776443581452,74.99,78167.88,1.3,-0.00022,0.0,0.0267]
[1776443586513,74.99,78168.94,1.3,-0.00022,0.0,0.02666]
[1776443589523,74.99,78141.77,1.3,-0.00022,0.0,0.0277]
[1776443594559,74.99,78139.9,1.3,-0.00023,0.0,0.02778]
[1776443599594,74.99,78131.13,1.3,-0.00023,0.0,0.02812]
[1776443604629,74.99,78116.27,1.3,-0.00023,0.0,0.02872]
[1776443606647,74.99,78087.39,1.3,-0.00024,0.0,0.02991]
[1776443611684,74.99,78092.65,1.3,-0.00024,0.0,0.02948]
[1776443616717,74.99,78103.6,1.3,-0.00024,0.0,0.02903]
[1776443621751,74.99,78102.25,1.3,-0.00024,0.0,0.02909]
[1776443626787,74.99,78091.01,1.3,-0.00024,0.0,0.02955]
[1776443631826,74.99,78090.21,1.3,-0.00024,0.0,0.02958]
[1776443636858,74.99,78098.78,1.3,-0.00024,0.0,0.02923]
[1776443641894,74.99,78090.49,1.3,-0.00024,0.0,0.02957]
[1776443646928,74.99,78091.32,1.3,-0.00024,0.0,0.02954]
[1776443651970,74.99,78091.91,1.3,-0.00024,0.0,0.02951]
[1776443654990,74.99,78068.04,1.3,-0.00025,0.0,0.03052]
[1776443660028,74.99,78086.72,1.3,-0.00024,0.0,0.02973]
[1776443665061,74.99,78069.23,1.3,-0.00025,0.0,0.03047]
[1776443669109,74.99,78092.24,1.3,-0.00024,0.0,0.0295]
[1776443671117,74.99,78110.64,1.3,-0.00023,0.0,0.02854]
[1776443676151,74.99,78130.2,1.3,-0.00023,0.0,0.02776]
[1776443679175,74.99,78154.7,1.3,-0.00022,0.0,0.02682]
[1776443684207,74.99,78153.81,1.3,-0.00022,0.0,0.02685]
[1776443687228,74.99,78131.11,1.3,-0.00022,0.0,0.02773]
[1776443692264,74.99,78126.54,1.3,-0.00023,0.0,0.02791]
[1776443697303,74.99,78137.96,1.3,-0.00022,0.0,0.02746]
[1776443702333,74.99,78133.55,1.3,-0.00022,0.0,0.02763]
[1776443707369,74.99,78116.76,1.3,-0.00023,0.0,0.02829]
[1776443712404,74.99,78100.23,1.3,-0.00024,0.0,0.02896]
[1776443713412,74.99,78132.33,1.3,-0.00022,0.0,0.02768]
[1776443718447,74.99,78124.53,1.3,-0.00023,0.0,0.02799]
[1776443723482,74.99,78108.0,1.3,-0.00023,0.0,0.02865]
[1776443728517,74.99,78109.36,1.3,-0.00023,0.0,0.02859]
[1776443735373,74.99,78109.33,1.3,-0.00023,0.0,0.02839]
[1776443741609,74.99,78100.91,1.3,-0.00023,0.0,0.02873]
[1776443745443,74.99,78123.6,1.3,-0.00023,0.0,0.02782]
[1776443750676,74.99,78103.62,1.3,-0.00023,0.0,0.02862]
[1776443755711,74.99,78112.46,1.3,-0.00023,0.0,0.02827]
[1776443760746,74.99,78110.61,1.3,-0.00023,0.0,0.02834]
[1776443765780,74.99,78105.86,1.3,-0.00023,0.0,0.02853]
[1776443770816,74.99,78116.43,1.3,-0.00023,0.0,0.02811]
[1776443775852,74.99,78133.77,1.3,-0.00022,0.0,0.02743]
[1776443780887,74.99,78133.21,1.3,-0.00022,0.0,0.02745]
[1776443785923,74.99,78151.18,1.3,-0.00022,0.0,0.02676]
[1776443790957,74.99,78165.37,1.3,-0.00021,0.0,0.02622]
[1776443795996,74.99,78172.52,1.3,-0.00021,0.0,0.02577]
[1776443801031,74.99,78177.25,1.3,-0.00021,0.0,0.0256]
[1776443806064,74.99,78182.37,1.3,-0.00021,0.0,0.02541]
[1776443811099,74.99,78183.28,1.3,-0.0002,0.0,0.02538]
[1776443816152,74.99,78204.04,1.3,-0.0002,0.0,0.02464]
[1776443821185,74.99,78199.33,1.3,-0.0002,0.0,0.0248]
[1776443826220,74.99,78211.11,1.3,-0.0002,0.0,0.02439]
[1776443831258,74.99,78228.47,1.3,-0.00019,0.0,0.02379]
[1776443836296,74.99,78232.19,1.3,-0.00019,0.0,0.02367]
[1776443841331,74.99,78230.75,1.3,-0.00019,0.0,0.02371]
[1776443846367,74.99,78233.3,1.3,-0.00019,0.0,0.02363]
[1776443851401,74.99,78230.19,1.3,-0.00019,0.0,0.02356]
[1776443855440,74.99,78254.28,1.3,-0.00018,0.0,0.02276]
[1776443858478,74.99,78279.15,1.3,-0.00018,0.0,0.02196]
[1776443863507,74.99,78279.59,1.3,-0.00018,0.0,0.02195]
[1776443868540,74.99,78274.98,1.3,-0.00018,0.0,0.02209]
[1776443873577,74.99,78281.21,1.3,-0.00017,0.0,0.02189]
[1776443878620,74.99,78282.35,1.3,-0.00017,0.0,0.02186]
[1776443883654,74.99,78283.56,1.3,-0.00017,0.0,0.02182]
[1776443886680,74.99,78258.19,1.3,-0.00018,0.0,0.02263]
[1776443888694,74.99,78232.23,1.3,-0.00019,0.0,0.02349]
[1776443893730,74.99,78224.58,1.3,-0.00019,0.0,0.02375]
[1776443898773,74.99,78225.55,1.3,-0.00019,0.0,0.02372]
[1776443903808,74.99,78212.55,1.3,-0.00019,0.0,0.02416]
[1776443906597,74.99,78185.73,1.3,-0.0002,0.0,0.02511]
[1776443911863,74.99,78192.68,1.3,-0.0002,0.0,0.02468]
[1776443916907,74.99,78196.64,1.3,-0.0002,0.0,0.02454]
[1776443921946,74.99,78220.84,1.3,-0.00019,0.0,0.0237]
[1776443926981,74.99,78224.28,1.3,-0.00019,0.0,0.02359]
[1776443932024,74.99,78247.27,1.3,-0.00018,0.0,0.02282]
[1776443937062,74.99,78248.59,1.3,-0.00018,0.0,0.02278]
[1776443942097,74.99,78256.95,1.3,-0.00018,0.0,0.02251]
[1776443947133,74.99,78252.51,1.3,-0.00018,0.0,0.02265]
[1776443952174,74.99,78266.26,1.3,-0.00018,0.0,0.02221]
[1776443957203,74.99,78254.74,1.3,-0.00018,0.0,0.02258]
[1776443962244,74.99,78254.78,1.3,-0.00018,0.0,0.02258]
[1776443967278,74.99,78235.63,1.3,-0.00019,0.0,0.02321]
[1776443972318,74.99,78227.72,1.3,-0.00019,0.0,0.0233]
[1776443977349,74.99,78240.4,1.3,-0.00018,0.0,0.02288]
[1776443982382,74.99,78234.2,1.3,-0.00019,0.0,0.02308]
[1776443987418,74.99,78235.05,1.3,-0.00018,0.0,0.02305]
[1776443992465,74.99,78217.52,1.3,-0.00019,0.0,0.02364]
[1776443995481,74.99,78193.23,1.3,-0.0002,0.0,0.02448]
[1776444000516,74.99,78188.52,1.3,-0.0002,0.0,0.02465]
[1776444005551,74.99,78198.2,1.3,-0.0002,0.0,0.02431]
[1776444009580,74.99,78223.27,1.3,-0.00019,0.0,0.02345]
[1776444014615,74.99,78219.81,1.3,-0.00019,0.0,0.02357]
[1776444019649,74.99,78233.74,1.3,-0.00019,0.0,0.0231]
[1776444024689,74.99,78209.63,1.3,-0.00019,0.0,0.02391]
[1776444029726,74.99,78216.75,1.3,-0.00019,0.0,0.02367]
[1776444034762,74.99,78213.59,1.3,-0.00019,0.0,0.0236]
[1776444039806,74.99,78204.08,1.3,-0.00019,0.0,0.02393]
[1776444044830,74.99,78208.14,1.3,-0.00019,0.0,0.02379]
[1776444049865,74.99,78208.21,1.3,-0.00019,0.0,0.02379]
[1776444054899,74.99,78215.4,1.3,-0.00019,0.0,0.02354]
[1776444059934,74.99,78211.28,1.3,-0.00019,0.0,0.02368]
[1776444064971,74.99,78212.23,1.3,-0.00019,0.0,0.02365]
[1776444070026,74.99,78213.51,1.3,-0.00019,0.0,0.02361]
[1776444075044,74.99,78209.31,1.3,-0.00019,0.0,0.02375]
[1776444080077,74.99,78202.86,1.3,-0.00019,0.0,0.02397]
[1776444085112,74.99,78203.28,1.3,-0.00019,0.0,0.02395]
[1776444090148,74.99,78219.27,1.3,-0.00019,0.0,0.02341]
[1776444095183,74.99,78213.89,1.3,-0.00019,0.0,0.02342]
[1776444100220,74.99,78206.94,1.3,-0.00019,0.0,0.02365]
[1776444106258,74.99,78201.44,1.3,-0.00019,0.0,0.02384]
[1776444111297,74.99,78169.82,1.3,-0.0002,0.0,0.02495]
[1776444116332,74.99,78169.74,1.3,-0.0002,0.0,0.02495]
[1776444121370,74.99,78155.4,1.3,-0.00021,0.0,0.02547]
[1776444126402,74.99,78134.7,1.3,-0.00021,0.0,0.02623]
[1776444131436,74.99,78119.81,1.3,-0.00022,0.0,0.02679]
[1776444136471,74.99,78115.51,1.3,-0.00022,0.0,0.02696]
[1776444141508,74.99,78109.45,1.3,-0.00022,0.0,0.02719]
[1776444146542,74.99,78085.9,1.3,-0.00023,0.0,0.02812]
[1776444151577,74.99,78089.7,1.3,-0.00023,0.0,0.02777]
[1776444156668,74.99,78076.59,1.3,-0.00023,0.0,0.02829]
[1776444160663,74.99,78052.2,1.3,-0.00024,0.0,0.02928]
[1776444165698,74.99,78043.09,1.3,-0.00024,0.0,0.02966]
[1776444170736,74.99,78042.44,1.3,-0.00024,0.0,0.02969]
[1776444175770,74.99,78040.3,1.3,-0.00024,0.0,0.02978]
[1776444180805,74.99,78028.05,1.3,-0.00025,0.0,0.0303]
[1776444185840,74.99,78028.86,1.3,-0.00025,0.0,0.03026]
[1776444190876,74.99,78040.26,1.3,-0.00024,0.0,0.02978]
[1776444195910,74.99,78030.82,1.3,-0.00025,0.0,0.03018]
[1776444200945,74.99,78030.17,1.3,-0.00025,0.0,0.03021]
[1776444205983,74.99,78040.46,1.3,-0.00024,0.0,0.02977]
[1776444211017,74.99,78034.31,1.3,-0.00024,0.0,0.02982]
[1776444216051,74.99,78055.48,1.3,-0.00024,0.0,0.02894]
[1776444221089,74.99,78066.02,1.3,-0.00023,0.0,0.02851]
[1776444226124,74.99,78064.01,1.3,-0.00023,0.0,0.02859]
[1776444231169,74.99,78061.46,1.3,-0.00023,0.0,0.02869]
[1776444236195,74.99,78065.21,1.3,-0.00023,0.0,0.02854]
[1776444241229,74.99,78069.59,1.3,-0.00023,0.0,0.02837]
[1776444245259,74.99,78091.81,1.3,-0.00022,0.0,0.02748]
[1776444250294,74.99,78092.59,1.3,-0.00022,0.0,0.02745]
[1776444255328,74.99,78097.97,1.3,-0.00022,0.0,0.02724]
[1776444260364,74.99,78095.78,1.3,-0.00022,0.0,0.02733]
[1776444265400,74.99,78097.22,1.3,-0.00022,0.0,0.02727]
[1776444270440,74.99,78097.37,1.3,-0.00022,0.0,0.02727]
[1776444275473,74.99,78114.86,1.3,-0.00021,0.0,0.0264]
[1776444280510,74.99,78122.27,1.3,-0.00021,0.0,0.02613]
[1776444285542,74.99,78121.41,1.3,-0.00021,0.0,0.02616]
[1776444290579,74.99,78120.67,1.3,-0.00021,0.0,0.02619]
[1776444295615,74.99,78129.39,1.3,-0.00021,0.0,0.02586]
[1776444300665,74.99,78124.18,1.3,-0.00021,0.0,0.02605]
[1776444305691,74.99,78122.09,1.3,-0.00021,0.0,0.02613]
[1776444310723,74.99,78102.86,1.3,-0.00022,0.0,0.02686]
[1776444315760,74.99,78100.12,1.3,-0.00022,0.0,0.02696]
[1776444321803,74.99,78094.66,1.3,-0.00022,0.0,0.02718]
[1776444326841,74.99,78096.22,1.3,-0.00022,0.0,0.02712]
[1776444331870,74.99,78093.45,1.3,-0.00022,0.0,0.02703]
[1776444336907,74.99,78082.37,1.3,-0.00022,0.0,0.02746]
[1776444341941,74.99,78088.36,1.3,-0.00022,0.0,0.02722]
[1776444346975,74.99,78090.13,1.3,-0.00022,0.0,0.02715]
[1776444352016,74.99,78092.48,1.3,-0.00022,0.0,0.02706]
[1776444357051,74.99,78094.71,1.3,-0.00022,0.0,0.02698]
[1776444362086,74.99,78094.47,1.3,-0.00022,0.0,0.02699]
[1776444367121,74.99,78090.06,1.3,-0.00022,0.0,0.02716]
[1776444372156,74.99,78077.8,1.3,-0.00023,0.0,0.02764]
[1776444377190,74.99,78065.74,1.3,-0.00023,0.0,0.02811]
[1776444382225,74.99,78056.84,1.3,-0.00023,0.0,0.02847]
[1776444387262,74.99,78052.15,1.3,-0.00023,0.0,0.02866]
[1776444392297,74.99,78062.86,1.3,-0.00023,0.0,0.02803]
[1776444397332,74.99,78068.79,1.3,-0.00023,0.0,0.02779]
[1776444402367,74.99,78082.39,1.3,-0.00022,0.0,0.02726]
[1776444407402,74.99,78086.03,1.3,-0.00022,0.0,0.02712]
[1776444412437,74.99,78086.02,1.3,-0.00022,0.0,0.02712]
[1776444417489,74.99,78105.77,1.3,-0.00021,0.0,0.02636]
[1776444422523,74.99,78097.03,1.3,-0.00022,0.0,0.02669]
[1776444427560,74.99,78098.37,1.3,-0.00022,0.0,0.02664]
[1776444432621,74.99,78088.03,1.3,-0.00022,0.0,0.02704]
[1776444437630,74.99,78076.61,1.3,-0.00022,0.0,0.02748]
[1776444442665,74.99,78065.57,1.3,-0.00023,0.0,0.02792]
[1776444447700,74.99,78062.43,1.3,-0.00023,0.0,0.02804]
[1776444452737,74.99,78060.91,1.3,-0.00023,0.0,0.0279]
[1776444454752,74.99,78039.12,1.3,-0.00024,0.0,0.02878]
[1776444459784,74.99,78043.15,1.3,-0.00023,0.0,0.02862]
[1776444464819,74.99,78043.86,1.3,-0.00023,0.0,0.02859]
[1776444469854,74.99,78042.98,1.3,-0.00023,0.0,0.02862]
[1776444474899,74.99,78043.55,1.3,-0.00023,0.0,0.0286]
[1776444479935,74.99,78063.68,1.3,-0.00023,0.0,0.02779]
[1776444484973,74.99,78036.59,1.3,-0.00024,0.0,0.02889]
[1776444490020,74.99,78013.9,1.3,-0.00025,0.0,0.02983]
[1776444495049,74.99,78009.39,1.3,-0.00025,0.0,0.03002]
[1776444500088,74.99,78019.59,1.3,-0.00024,0.0,0.02959]
[1776444501091,74.99,78043.76,1.3,-0.00023,0.0,0.02859]
[1776444506126,74.99,78047.06,1.3,-0.00023,0.0,0.02846]
[1776444511166,74.99,78030.63,1.3,-0.00024,0.0,0.02892]
[1776444516197,74.99,78036.63,1.3,-0.00024,0.0,0.02868]
[1776444521235,74.99,78021.54,1.3,-0.00024,0.0,0.0293]
[1776444526266,74.99,78008.87,1.3,-0.00025,0.0,0.02983]
[1776444531300,74.99,78016.35,1.3,-0.00024,0.0,0.02951]
[1776444536335,74.99,78025.95,1.3,-0.00024,0.0,0.02912]
[1776444541372,74.99,78026.14,1.3,-0.00024,0.0,0.02911]
[1776444546407,74.99,78034.86,1.3,-0.00024,0.0,0.02875]
[1776444551444,74.99,78042.81,1.3,-0.00023,0.0,0.02843]
[1776444556476,74.99,78039.06,1.3,-0.00023,0.0,0.02858]
[1776444561511,74.99,78031.76,1.3,-0.00024,0.0,0.02888]
[1776444567315,74.99,78034.44,1.3,-0.00024,0.0,0.02877]
[1776444572590,74.99,78026.95,1.3,-0.00024,0.0,0.02887]
[1776444577623,74.99,78014.82,1.3,-0.00024,0.0,0.02937]
[1776444582658,74.99,78002.28,1.3,-0.00025,0.0,0.0299]
[1776444587699,74.99,78002.35,1.3,-0.00025,0.0,0.02989]
[1776444592731,74.99,77994.93,1.3,-0.00025,0.0,0.03021]
[1776444597768,74.99,78006.81,1.3,-0.00024,0.0,0.0297]
[1776444602814,74.99,77991.44,1.3,-0.00025,0.0,0.03036]
[1776444607850,74.99,77977.96,1.3,-0.00026,0.0,0.03094]
[1776444612889,74.99,77972.64,1.3,-0.00026,0.0,0.03118]
[1776444617917,74.99,77975.68,1.3,-0.00026,0.0,0.03104]
[1776444622953,74.99,77993.11,1.3,-0.00025,0.0,0.03029]
[1776444624974,74.99,77969.54,1.3,-0.00026,0.0,0.03131]
[1776444625972,74.99,77946.11,1.3,-0.00027,0.0,0.03237]
[1776444631011,74.99,77959.2,1.3,-0.00026,0.0,0.03155]
[1776444636046,74.99,77961.19,1.3,-0.00026,0.0,0.03146]
[1776444641080,74.99,77963.87,1.3,-0.00026,0.0,0.03134]
[1776444646115,74.99,77960.3,1.3,-0.00026,0.0,0.0315]
[1776444651151,74.99,77960.99,1.3,-0.00026,0.0,0.03147]
[1776444656204,74.99,77958.13,1.3,-0.00026,0.0,0.0316]
[1776444661236,74.99,77966.52,1.3,-0.00026,0.0,0.03123]
[1776444666270,74.99,77986.8,1.3,-0.00025,0.0,0.03034]
[1776444671308,74.99,77996.05,1.3,-0.00025,0.0,0.02995]
[1776444676341,74.99,78006.41,1.3,-0.00024,0.0,0.02951]
[1776444681377,74.99,77992.04,1.3,-0.00025,0.0,0.03012]
[1776444686412,74.99,77986.36,1.3,-0.00025,0.0,0.03036]
[1776444691447,74.99,77981.34,1.3,-0.00025,0.0,0.03036]
[1776444696482,74.99,77979.63,1.3,-0.00025,0.0,0.03043]
[1776444701517,74.99,77980.03,1.3,-0.00025,0.0,0.03042]
[1776444706551,74.99,77983.12,1.3,-0.00025,0.0,0.03028]
[1776444711587,74.99,77989.26,1.3,-0.00025,0.0,0.03002]
[1776444716622,74.99,77987.17,1.3,-0.00025,0.0,0.03011]
[1776444721658,74.99,77984.99,1.3,-0.00025,0.0,0.0302]
[1776444726692,74.99,77978.64,1.3,-0.00025,0.0,0.03048]
[1776444731701,74.99,77978.42,1.3,-0.00025,0.0,0.03048]
[1776444731729,74.99,77976.76,1.3,-0.00025,0.0,0.03056]
[1776444736763,74.99,77984.98,1.3,-0.00025,0.0,0.0302]
[1776444740795,74.99,77974.2,1.3,-0.00025,0.0,0.03067]
[1776444742807,74.99,77965.24,1.3,-0.00026,0.0,0.03106]
[1776444748592,74.99,77952.43,1.3,-0.00026,0.0,0.03163]
[1776444752885,74.99,77932.14,1.3,-0.00027,0.0,0.03232]
[1776444756006,74.99,77931.27,1.3,-0.00027,0.0,0.03236]
[1776444756107,74.99,77931.09,1.3,-0.00027,0.0,0.03237]
[1776444758693,74.99,77931.73,1.3,-0.00027,0.0,0.03234]
[1776444759585,74.99,77931.73,1.3,-0.00027,0.0,0.03234]
[1776444758921,74.99,77931.73,1.3,-0.00027,0.0,0.03234]
[1776444759928,74.99,77923.94,1.3,-0.00027,0.0,0.03269]
[1776444764963,74.99,77923.96,1.3,-0.00027,0.0,0.03269]
[1776444771023,74.99,77924.89,1.3,-0.00027,0.0,0.03265]
[1776444776048,74.99,77920.15,1.3,-0.00027,0.0,0.03287]
[1776444781083,74.99,77915.76,1.3,-0.00028,0.0,0.03307]
[1776444785111,74.99,77906.2,1.3,-0.00028,0.0,0.03352]
[1776444786120,74.99,77894.96,1.3,-0.00028,0.0,0.03406]
[1776444791166,74.99,77898.91,1.3,-0.00028,0.0,0.03387]
[1776444796189,74.99,77896.79,1.3,-0.00028,0.0,0.03397]
[1776444801223,74.99,77891.82,1.3,-0.00029,0.0,0.03421]
[1776444803236,74.99,77904.55,1.3,-0.00028,0.0,0.0336]
[1776444808278,74.99,77898.64,1.3,-0.00028,0.0,0.03388]
[1776444813310,74.99,77888.47,1.3,-0.00029,0.0,0.03413]
[1776444818344,74.99,77889.66,1.3,-0.00028,0.0,0.03407]
[1776444821366,74.99,77902.24,1.3,-0.00028,0.0,0.03347]
[1776444826408,74.99,77896.34,1.3,-0.00028,0.0,0.03375]
[1776444831447,74.99,77894.24,1.3,-0.00028,0.0,0.03385]
[1776444834462,74.99,77910.21,1.3,-0.00028,0.0,0.0331]
[1776444836483,74.99,77929.95,1.3,-0.00027,0.0,0.03219]
[1776444838495,74.99,77958.68,1.3,-0.00026,0.0,0.0309]
[1776444841916,74.99,77959.63,1.3,-0.00026,0.0,0.03086]
[1776444842084,74.99,77959.63,1.3,-0.00026,0.0,0.03086]
[1776444848576,74.99,77948.08,1.3,-0.00026,0.0,0.03137]
[1776444850591,74.99,77934.54,1.3,-0.00027,0.0,0.03198]
[1776444852598,74.99,77924.06,1.3,-0.00027,0.0,0.03246]
[1776444855619,74.99,77914.09,1.3,-0.00027,0.0,0.03292]
[1776444858502,74.99,77913.22,1.3,-0.00027,0.0,0.03296]
[1776444858639,74.99,77911.56,1.3,-0.00028,0.0,0.03304]
[1776444859965,74.99,77911.57,1.3,-0.00028,0.0,0.03304]
[1776444860654,74.99,77911.88,1.3,-0.00028,0.0,0.03302]
[1776444865689,74.99,77912.76,1.3,-0.00027,0.0,0.03298]
[1776444870724,74.99,77903.88,1.3,-0.00028,0.0,0.0334]
[1776444875759,74.99,77889.12,1.3,-0.00028,0.0,0.03386]
[1776444880795,74.99,77888.08,1.3,-0.00028,0.0,0.03391]
[1776444885832,74.99,77894.84,1.3,-0.00028,0.0,0.03359]
[1776444890871,74.99,77888.98,1.3,-0.00028,0.0,0.03386]
[1776444895901,74.99,77885.7,1.3,-0.00028,0.0,0.03402]
[1776444901676,74.99,77884.18,1.3,-0.00029,0.0,0.03409]
[1776444906980,74.99,77890.57,1.3,-0.00028,0.0,0.03379]
[1776444912015,74.99,77884.98,1.3,-0.00028,0.0,0.03406]
[1776444917049,74.99,77886.88,1.3,-0.00028,0.0,0.03396]
[1776444919066,74.99,77873.67,1.3,-0.00029,0.0,0.0346]
[1776444924101,74.99,77872.05,1.3,-0.00029,0.0,0.03468]
[1776444925105,74.99,77889.86,1.3,-0.00028,0.0,0.03382]
[1776444930138,74.99,77889.93,1.3,-0.00028,0.0,0.03382]
[1776444935188,74.99,77890.63,1.3,-0.00028,0.0,0.03355]
[1776444937189,74.99,77878.61,1.3,-0.00029,0.0,0.03412]
[1776444942230,74.99,77871.96,1.3,-0.00029,0.0,0.03444]
[1776444943230,74.99,77858.7,1.3,-0.00029,0.0,0.03509]
[1776444948266,74.99,77860.0,1.3,-0.00029,0.0,0.03503]
[1776444952294,74.99,77849.44,1.3,-0.0003,0.0,0.03555]
[1776444957330,74.99,77854.1,1.3,-0.0003,0.0,0.03532]
[1776444962364,74.99,77845.47,1.3,-0.0003,0.0,0.03575]
[1776444967402,74.99,77859.86,1.3,-0.00029,0.0,0.03503]
[1776444972435,74.99,77857.36,1.3,-0.00029,0.0,0.03516]
[1776444977470,74.99,77858.15,1.3,-0.00029,0.0,0.03512]
[1776444982505,74.99,77862.71,1.3,-0.00029,0.0,0.03489]
[1776444987541,74.99,77863.3,1.3,-0.00029,0.0,0.03487]
[1776444990577,74.99,77837.8,1.3,-0.0003,0.0,0.03614]
[1776444992575,74.99,77844.48,1.3,-0.0003,0.0,0.03555]
[1776444997613,74.99,77850.3,1.3,-0.0003,0.0,0.03526]
[1776445002647,74.99,77856.63,1.3,-0.00029,0.0,0.03495]
[1776445007679,74.99,77857.22,1.3,-0.00029,0.0,0.03492]
[1776445009877,74.99,77856.93,1.3,-0.00029,0.0,0.03493]
[1776445009887,74.99,77856.58,1.3,-0.00029,0.0,0.03495]
[1776445015753,74.99,77855.16,1.3,-0.00029,0.0,0.03502]
[1776445016290,74.99,77855.16,1.3,-0.00029,0.0,0.03502]
[1776445016750,74.99,77850.95,1.3,-0.0003,0.0,0.03523]
[1776445021788,74.99,77842.15,1.3,-0.0003,0.0,0.03567]
[1776445026824,74.99,77845.77,1.3,-0.0003,0.0,0.03549]
[1776445031857,74.99,77841.25,1.3,-0.0003,0.0,0.03571]
[1776445036892,74.99,77836.4,1.3,-0.0003,0.0,0.03596]
[1776445039915,74.99,77848.21,1.3,-0.0003,0.0,0.03536]
[1776445040920,74.99,77860.1,1.3,-0.00029,0.0,0.03478]
[1776445043941,74.99,77873.88,1.3,-0.00029,0.0,0.03411]
[1776445048980,74.99,77875.68,1.3,-0.00028,0.0,0.03402]
[1776445055019,74.99,77864.7,1.3,-0.00029,0.0,0.03431]
[1776445059049,74.99,77875.4,1.3,-0.00028,0.0,0.0338]
[1776445064083,74.99,77870.42,1.3,-0.00029,0.0,0.03403]
[1776445069118,74.99,77871.22,1.3,-0.00028,0.0,0.034]
[1776445075160,74.99,77873.48,1.3,-0.00028,0.0,0.03389]
[1776445080942,74.99,77876.24,1.3,-0.00028,0.0,0.03375]
[1776445086243,74.99,77880.6,1.3,-0.00028,0.0,0.03355]
[1776445087246,74.99,77891.25,1.3,-0.00028,0.0,0.03305]
[1776445091011,74.99,77903.31,1.3,-0.00027,0.0,0.03249]
[1776445094295,74.99,77892.65,1.3,-0.00028,0.0,0.03298]
[1776445099331,74.99,77883.24,1.3,-0.00028,0.0,0.03342]
[1776445104365,74.99,77884.82,1.3,-0.00028,0.0,0.03335]
[1776445109400,74.99,77893.81,1.3,-0.00028,0.0,0.03293]
[1776445114435,74.99,77889.27,1.3,-0.00028,0.0,0.0329]
[1776445117646,74.99,77889.74,1.3,-0.00027,0.0,0.03288]
[1776445117741,74.99,77885.31,1.3,-0.00028,0.0,0.03309]
[1776445123498,74.99,77879.43,1.3,-0.00028,0.0,0.03337]
[1776445128535,74.99,77872.79,1.3,-0.00028,0.0,0.03368]
[1776445133571,74.99,77872.43,1.3,-0.00028,0.0,0.0337]
[1776445138607,74.99,77870.22,1.3,-0.00028,0.0,0.0338]
[1776445143910,74.99,77864.26,1.3,-0.00029,0.0,0.03409]
[1776445144006,74.99,77869.44,1.3,-0.00028,0.0,0.03384]
[1776445146211,74.99,77869.95,1.3,-0.00028,0.0,0.03382]
[1776445147102,74.99,77869.95,1.3,-0.00028,0.0,0.03382]
[1776445146660,74.99,77870.24,1.3,-0.00028,0.0,0.0338]
[1776445147670,74.99,77870.98,1.3,-0.00028,0.0,0.03377]
[1776445152702,74.99,77860.73,1.3,-0.00029,0.0,0.03426]
[1776445153789,74.99,77860.73,1.3,-0.00029,0.0,0.03426]
[1776445153889,74.99,77861.31,1.3,-0.00029,0.0,0.03423]
[1776445154632,74.99,77861.31,1.3,-0.00029,0.0,0.03423]
[1776445154719,74.99,77861.85,1.3,-0.00029,0.0,0.0342]
[1776445158698,74.99,77861.85,1.3,-0.00029,0.0,0.0342]
[1776445158744,74.99,77862.48,1.3,-0.00029,0.0,0.03417]
[1776445161764,74.99,77872.59,1.3,-0.00028,0.0,0.03369]
[1776445162424,74.99,77872.59,1.3,-0.00028,0.0,0.03369]
[1776445162772,74.99,77875.09,1.3,-0.00028,0.0,0.03357]
[1776445165848,74.99,77874.28,1.3,-0.00028,0.0,0.03361]
[1776445165903,74.99,77880.24,1.3,-0.00028,0.0,0.03333]
[1776445168340,74.99,77882.55,1.3,-0.00028,0.0,0.03322]
[1776445168816,74.99,77882.72,1.3,-0.00028,0.0,0.03321]
[1776445170830,74.99,77895.19,1.3,-0.00027,0.0,0.03263]
[1776445171837,74.99,77901.69,1.3,-0.00027,0.0,0.0321]
[1776445176872,74.99,77901.96,1.3,-0.00027,0.0,0.03209]
[1776445181908,74.99,77899.62,1.3,-0.00027,0.0,0.03219]
[1776445186943,74.99,77892.09,1.3,-0.00027,0.0,0.03254]
[1776445191977,74.99,77891.63,1.3,-0.00027,0.0,0.03256]
[1776445197015,74.99,77897.06,1.3,-0.00027,0.0,0.03231]
[1776445202052,74.99,77895.32,1.3,-0.00027,0.0,0.03239]
[1776445206086,74.99,77909.1,1.3,-0.00026,0.0,0.03176]
[1776445210108,74.99,77897.11,1.3,-0.00027,0.0,0.03231]
[1776445215145,74.99,77891.56,1.3,-0.00027,0.0,0.03256]
[1776445220184,74.99,77895.66,1.3,-0.00027,0.0,0.03238]
[1776445224209,74.99,77883.04,1.3,-0.00028,0.0,0.03296]
[1776445229243,74.99,77879.75,1.3,-0.00028,0.0,0.03311]
[1776445232275,74.99,77849.04,1.3,-0.00029,0.0,0.03434]
[1776445237299,74.99,77853.79,1.3,-0.00029,0.0,0.03411]
[1776445242334,74.99,77846.2,1.3,-0.00029,0.0,0.03448]
[1776445246936,74.99,77846.74,1.3,-0.00029,0.0,0.03445]
[1776445246987,74.99,77841.86,1.3,-0.00029,0.0,0.03469]
[1776445250395,74.99,77832.37,1.3,-0.0003,0.0,0.03516]
[1776445253417,74.99,77845.41,1.3,-0.00029,0.0,0.03452]
[1776445257021,74.99,77847.14,1.3,-0.00029,0.0,0.03443]
[1776445257097,74.99,77858.72,1.3,-0.00028,0.0,0.03387]
[1776445262253,74.99,77858.29,1.3,-0.00028,0.0,0.03389]
[1776445264496,74.99,77848.73,1.3,-0.00029,0.0,0.03435]
[1776445265753,74.99,77848.73,1.3,-0.00029,0.0,0.03435]
[1776445265772,74.99,77842.82,1.3,-0.00029,0.0,0.03464]
[1776445270537,74.99,77833.45,1.3,-0.0003,0.0,0.0351]
[1776445273940,74.99,77834.2,1.3,-0.0003,0.0,0.03507]
[1776445273946,74.99,77835.07,1.3,-0.00029,0.0,0.03502]
[1776445274606,74.99,77835.07,1.3,-0.00029,0.0,0.03502]
[1776445274674,74.99,77834.88,1.3,-0.00029,0.0,0.03503]
[1776445280608,74.99,77828.98,1.3,-0.0003,0.0,0.03533]
[1776445285643,74.99,77829.94,1.3,-0.0003,0.0,0.03528]
[1776445289670,74.99,77839.43,1.3,-0.00029,0.0,0.03481]
[1776445292072,74.99,77845.43,1.3,-0.00029,0.0,0.03451]
[1776445292174,74.99,77846.17,1.3,-0.00029,0.0,0.03424]
[1776445297727,74.99,77849.36,1.3,-0.00029,0.0,0.03408]
[1776445303768,74.99,77849.39,1.3,-0.00029,0.0,0.03408]
[1776445306790,74.99,77859.17,1.3,-0.00028,0.0,0.03361]
[1776445311824,74.99,77859.29,1.3,-0.00028,0.0,0.03361]
[1776445316862,74.99,77864.8,1.3,-0.00028,0.0,0.03334]
[1776445321895,74.99,77878.0,1.3,-0.00027,0.0,0.03273]
[1776445325923,74.99,77863.26,1.3,-0.00028,0.0,0.03342]
[1776445328944,74.99,77852.01,1.3,-0.00029,0.0,0.03395]
[1776445333984,74.99,77852.22,1.3,-0.00029,0.0,0.03394]
[1776445336270,74.99,77852.44,1.3,-0.00028,0.0,0.03393]
[1776445336371,74.99,77857.0,1.3,-0.00028,0.0,0.03371]
[1776445337313,74.99,77857.0,1.3,-0.00028,0.0,0.03371]
[1776445337414,74.99,77853.57,1.3,-0.00028,0.0,0.03388]
[1776445342818,74.99,77852.8,1.3,-0.00028,0.0,0.03392]
[1776445348081,74.99,77852.27,1.3,-0.00029,0.0,0.03394]
[1776445351247,74.99,77852.54,1.3,-0.00028,0.0,0.03393]
[1776445351292,74.99,77850.01,1.3,-0.00028,0.0,0.03381]
[1776445352214,74.99,77850.01,1.3,-0.00028,0.0,0.03381]
[1776445352229,74.99,77841.79,1.3,-0.00029,0.0,0.0342]
[1776445353917,74.99,77841.79,1.3,-0.00029,0.0,0.0342]
[1776445354124,74.99,77836.44,1.3,-0.00029,0.0,0.03446]
[1776445355229,74.99,77836.44,1.3,-0.00029,0.0,0.03446]
[1776445355235,74.99,77838.14,1.3,-0.00029,0.0,0.03438]
[1776445361174,74.99,77835.47,1.3,-0.00029,0.0,0.03451]
[1776445365215,74.99,77851.25,1.3,-0.00028,0.0,0.03375]
[1776445367220,74.99,77870.43,1.3,-0.00028,0.0,0.03284]
[1776445368226,74.99,77880.39,1.3,-0.00027,0.0,0.03238]
[1776445373261,74.99,77881.0,1.3,-0.00027,0.0,0.03235]
[1776445378295,74.99,77886.22,1.3,-0.00027,0.0,0.03212]
[1776445381319,74.99,77897.38,1.3,-0.00026,0.0,0.03161]
[1776445382340,74.99,77909.07,1.3,-0.00026,0.0,0.03109]
[1776445386357,74.99,77918.43,1.3,-0.00026,0.0,0.03068]
[1776445391392,74.99,77916.59,1.3,-0.00026,0.0,0.03076]
[1776445392398,74.99,77927.5,1.3,-0.00025,0.0,0.03028]
[1776445395419,74.99,77945.36,1.3,-0.00025,0.0,0.02952]
[1776445399448,74.99,77933.0,1.3,-0.00025,0.0,0.03004]
[1776445401464,74.99,77921.09,1.3,-0.00025,0.0,0.03056]
[1776445405490,74.99,77930.73,1.3,-0.00025,0.0,0.03014]
[1776445410530,74.99,77927.06,1.3,-0.00025,0.0,0.0303]
[1776445415562,74.99,77923.68,1.3,-0.00025,0.0,0.03023]
[1776445420596,74.99,77923.79,1.3,-0.00025,0.0,0.03022]
[1776445425064,74.99,77923.85,1.3,-0.00025,0.0,0.03022]
[1776445425161,74.99,77923.97,1.3,-0.00025,0.0,0.03021]
[1776445425916,74.99,77923.97,1.3,-0.00025,0.0,0.03021]
[1776445425978,74.99,77922.7,1.3,-0.00025,0.0,0.03027]
[1776445426723,74.99,77922.7,1.3,-0.00025,0.0,0.03027]
[1776445426943,74.99,77922.7,1.3,-0.00025,0.0,0.03027]
[1776445427006,74.99,77907.72,1.3,-0.00026,0.0,0.03092]
[1776445430667,74.99,77897.73,1.3,-0.00026,0.0,0.03137]
[1776445435702,74.99,77896.25,1.3,-0.00026,0.0,0.03143]
[1776445437715,74.99,77906.03,1.3,-0.00026,0.0,0.031]
[1776445439730,74.99,77917.27,1.3,-0.00025,0.0,0.0305]
[1776445444763,74.99,77918.02,1.3,-0.00025,0.0,0.03047]
[1776445449799,74.99,77919.09,1.3,-0.00025,0.0,0.03043]
[1776445451816,74.99,77906.37,1.3,-0.00026,0.0,0.03098]
[1776445456851,74.99,77898.91,1.3,-0.00026,0.0,0.03131]
[1776445458865,74.99,77910.91,1.3,-0.00026,0.0,0.03078]
[1776445463900,74.99,77906.81,1.3,-0.00026,0.0,0.03096]
[1776445468936,74.99,77900.03,1.3,-0.00026,0.0,0.03126]
[1776445473970,74.99,77898.55,1.3,-0.00026,0.0,0.03111]
[1776445476991,74.99,77912.24,1.3,-0.00025,0.0,0.0305]
[1776445482027,74.99,77919.37,1.3,-0.00025,0.0,0.03019]
[1776445487062,74.99,77921.11,1.3,-0.00025,0.0,0.03012]
[1776445490084,74.99,77908.11,1.3,-0.00026,0.0,0.03068]
[1776445496124,74.99,77907.76,1.3,-0.00026,0.0,0.0307]
[1776445501160,74.99,77902.59,1.3,-0.00026,0.0,0.03093]
[1776445504184,74.99,77892.63,1.3,-0.00026,0.0,0.03137]
[1776445506217,74.99,77886.34,1.3,-0.00026,0.0,0.03165]
[1776445506317,74.99,77882.75,1.3,-0.00027,0.0,0.03181]
[1776445510049,74.99,77882.79,1.3,-0.00027,0.0,0.03181]
[1776445510224,74.99,77881.44,1.3,-0.00027,0.0,0.03187]
[1776445511973,74.99,77881.9,1.3,-0.00027,0.0,0.03185]
[1776445512239,74.99,77884.36,1.3,-0.00027,0.0,0.03174]
[1776445512873,74.99,77884.36,1.3,-0.00027,0.0,0.03174]
[1776445513246,74.99,77884.35,1.3,-0.00027,0.0,0.03174]
[1776445517133,74.99,77884.14,1.3,-0.00027,0.0,0.03175]
[1776445517228,74.99,77883.95,1.3,-0.00027,0.0,0.03176]
[1776445522308,74.99,77879.83,1.3,-0.00027,0.0,0.03195]
[1776445528351,74.99,77879.86,1.3,-0.00027,0.0,0.03194]
[1776445532378,74.99,77862.36,1.3,-0.00027,0.0,0.03252]
[1776445537434,74.99,77855.99,1.3,-0.00028,0.0,0.03281]
[1776445542461,74.99,77851.17,1.3,-0.00028,0.0,0.03304]
[1776445547498,74.99,77854.98,1.3,-0.00028,0.0,0.03286]
[1776445552533,74.99,77857.73,1.3,-0.00027,0.0,0.03273]
[1776445556561,74.99,77868.68,1.3,-0.00027,0.0,0.03222]
[1776445561596,74.99,77880.98,1.3,-0.00027,0.0,0.03166]
[1776445566633,74.99,77867.94,1.3,-0.00027,0.0,0.03226]
[1776445572675,74.99,77866.15,1.3,-0.00027,0.0,0.03234]
[1776445577727,74.99,77864.09,1.3,-0.00027,0.0,0.03244]
[1776445582746,74.99,77856.99,1.3,-0.00028,0.0,0.03277]
[1776445588786,74.99,77857.6,1.3,-0.00027,0.0,0.03274]
[1776445591810,74.99,77861.45,1.3,-0.00027,0.0,0.03232]
[1776445596843,74.99,77863.07,1.3,-0.00027,0.0,0.03225]
[1776445601882,74.99,77870.21,1.3,-0.00027,0.0,0.03192]
[1776445606913,74.99,77869.34,1.3,-0.00027,0.0,0.03196]
[1776445611966,74.99,77859.14,1.3,-0.00027,0.0,0.03243]
[1776445612955,74.99,77828.11,1.3,-0.00029,0.0,0.03389]
[1776445613964,74.99,77815.81,1.3,-0.00029,0.0,0.03449]
[1776445614823,74.99,77815.81,1.3,-0.00029,0.0,0.03449]
[1776445614970,74.99,77816.43,1.3,-0.00029,0.0,0.03446]
[1776445620015,74.99,77810.77,1.3,-0.00029,0.0,0.03474]
[1776445625041,74.99,77812.03,1.3,-0.00029,0.0,0.03468]
[1776445630076,74.99,77804.9,1.3,-0.0003,0.0,0.03503]
[1776445635124,74.99,77803.21,1.3,-0.0003,0.0,0.03511]
[1776445640159,74.99,77806.15,1.3,-0.0003,0.0,0.03497]
[1776445645194,74.99,77797.98,1.3,-0.0003,0.0,0.03537]
[1776445650231,74.99,77793.16,1.3,-0.0003,0.0,0.03561]
[1776445655268,74.99,77791.27,1.3,-0.0003,0.0,0.03546]
[1776445659294,74.99,77804.34,1.3,-0.00029,0.0,0.03481]
[1776445663327,74.99,77793.04,1.3,-0.0003,0.0,0.03537]
[1776445668358,74.99,77799.2,1.3,-0.0003,0.0,0.03506]
[1776445673398,74.99,77793.08,1.3,-0.0003,0.0,0.03537]
[1776445673496,74.99,77787.6,1.3,-0.0003,0.0,0.03564]
[1776445678808,74.99,77782.09,1.3,-0.0003,0.0,0.03592]
[1776445679434,74.99,77779.98,1.3,-0.00031,0.0,0.03603]
[1776445682456,74.99,77766.02,1.3,-0.00031,0.0,0.03674]
[1776445682869,74.99,77766.02,1.3,-0.00031,0.0,0.03674]
[1776445683463,74.99,77760.78,1.3,-0.00031,0.0,0.03702]
[1776445688503,74.99,77775.5,1.3,-0.00031,0.0,0.03626]
[1776445691108,74.99,77771.05,1.3,-0.00031,0.0,0.03648]
[1776445691523,74.99,77769.99,1.3,-0.00031,0.0,0.03654]
[1776445694544,74.99,77750.64,1.3,-0.00032,0.0,0.03755]
[1776445699578,74.99,77744.39,1.3,-0.00032,0.0,0.03788]
[1776445702607,74.99,77733.13,1.3,-0.00033,0.0,0.03849]
[1776445707641,74.99,77732.95,1.3,-0.00033,0.0,0.0385]
[1776445712676,74.99,77730.13,1.3,-0.00033,0.0,0.03838]
[1776445717711,74.99,77725.12,1.3,-0.00033,0.0,0.03865]
[1776445722754,74.99,77723.86,1.3,-0.00033,0.0,0.03872]
[1776445727783,74.99,77723.31,1.3,-0.00033,0.0,0.03875]
[1776445730819,74.99,77704.28,1.3,-0.00034,0.0,0.0398]
[1776445732257,74.99,77697.56,1.3,-0.00034,0.0,0.04018]
[1776445732893,74.99,77680.07,1.3,-0.00035,0.0,0.04117]
[1776445733842,74.99,77624.46,1.3,-0.00038,0.0,0.04449]
[1776445734912,74.99,77624.46,1.3,-0.00038,0.0,0.04449]
[1776445734836,74.99,77577.75,1.3,-0.00041,0.0,0.04747]
[1776445735858,74.99,77597.22,1.3,-0.0004,0.0,0.04621]
[1776445736889,74.99,77611.56,1.3,-0.00039,0.0,0.0453]
[1776445738898,74.99,77600.79,1.3,-0.0004,0.0,0.04598]
[1776445741904,74.99,77622.93,1.3,-0.00039,0.0,0.04459]
[1776445742974,74.99,77633.3,1.3,-0.00038,0.0,0.04395]
[1776445744938,74.99,77622.33,1.3,-0.00039,0.0,0.04463]
[1776445746951,74.99,77610.3,1.3,-0.00039,0.0,0.04538]
[1776445747232,74.99,77610.3,1.3,-0.00039,0.0,0.04538]
[1776445747955,74.99,77607.97,1.3,-0.00039,0.0,0.04552]
[1776445750122,74.99,77621.92,1.3,-0.00039,0.0,0.04465]
[1776445750980,74.99,77623.57,1.3,-0.00038,0.0,0.04455]
[1776445756019,74.99,77605.82,1.3,-0.0004,0.0,0.04566]
[1776445759044,74.99,77617.41,1.3,-0.00039,0.0,0.04493]
[1776445759095,74.99,77617.41,1.3,-0.00039,0.0,0.04493]
[1776445760044,74.99,77606.61,1.3,-0.00039,0.0,0.04561]
[1776445761053,74.99,77597.12,1.3,-0.0004,0.0,0.04622]
[1776445764074,74.99,77613.01,1.3,-0.00039,0.0,0.04521]
[1776445765359,74.99,77613.01,1.3,-0.00039,0.0,0.04521]
[1776445765460,74.99,77625.61,1.3,-0.00038,0.0,0.04442]
[1776445766881,74.99,77625.61,1.3,-0.00038,0.0,0.04442]
[1776445766982,74.99,77627.65,1.3,-0.00038,0.0,0.0443]
[1776445770996,74.99,77620.01,1.3,-0.00039,0.0,0.04477]
[1776445771123,74.99,77619.53,1.3,-0.00038,0.0,0.04449]
[1776445776158,74.99,77614.0,1.3,-0.00039,0.0,0.04484]
[1776445778378,74.99,77607.69,1.3,-0.00039,0.0,0.04523]
[1776445778412,74.99,77589.56,1.3,-0.0004,0.0,0.04639]
[1776445784214,74.99,77584.13,1.3,-0.00041,0.0,0.04674]
[1776445787025,74.99,77583.9,1.3,-0.00041,0.0,0.04675]
[1776445787037,74.99,77587.37,1.3,-0.0004,0.0,0.04653]
[1776445792270,74.99,77587.84,1.3,-0.0004,0.0,0.0465]
[1776445793279,74.99,77599.09,1.3,-0.0004,0.0,0.04578]
[1776445794284,74.99,77616.87,1.3,-0.00039,0.0,0.04466]
[1776445799319,74.99,77616.24,1.3,-0.00039,0.0,0.0447]
[1776445802342,74.99,77628.44,1.3,-0.00038,0.0,0.04395]
[1776445805363,74.99,77594.62,1.3,-0.0004,0.0,0.04606]
[1776445807789,74.99,77601.5,1.3,-0.0004,0.0,0.04562]
[1776445807890,74.99,77608.81,1.3,-0.00039,0.0,0.04516]
[1776445809206,74.99,77608.81,1.3,-0.00039,0.0,0.04516]
[1776445809400,74.99,77607.96,1.3,-0.00039,0.0,0.04522]
[1776445811407,74.99,77619.39,1.3,-0.00038,0.0,0.0445]
[1776445812414,74.99,77606.85,1.3,-0.00039,0.0,0.04529]
[1776445815436,74.99,77617.92,1.3,-0.00039,0.0,0.04459]
[1776445817450,74.99,77630.07,1.3,-0.00038,0.0,0.04385]
[1776445822489,74.99,77629.2,1.3,-0.00038,0.0,0.0439]
[1776445824505,74.99,77614.48,1.3,-0.00039,0.0,0.04481]
[1776445828529,74.99,77591.44,1.3,-0.0004,0.0,0.04626]
[1776445830550,74.99,77579.59,1.3,-0.00041,0.0,0.04703]
[1776445835577,74.99,77582.35,1.3,-0.0004,0.0,0.04653]
[1776445840633,74.99,77575.67,1.3,-0.00041,0.0,0.04697]
[1776445841625,74.99,77591.63,1.3,-0.0004,0.0,0.04594]
[1776445846665,74.99,77589.63,1.3,-0.0004,0.0,0.04607]
[1776445848679,74.99,77600.16,1.3,-0.00039,0.0,0.0454]
[1776445851697,74.99,77589.83,1.3,-0.0004,0.0,0.04605]
[1776445853711,74.99,77570.19,1.3,-0.00041,0.0,0.04732]
[1776445858750,74.99,77559.76,1.3,-0.00042,0.0,0.04801]
[1776445859755,74.99,77548.5,1.3,-0.00043,0.0,0.04877]
[1776445864818,74.99,77548.64,1.3,-0.00043,0.0,0.04876]
[1776445865799,74.99,77537.27,1.3,-0.00043,0.0,0.04953]
[1776445870838,74.99,77538.33,1.3,-0.00043,0.0,0.04946]
[1776445875872,74.99,77539.89,1.3,-0.00043,0.0,0.04935]
[1776445880901,74.99,77540.47,1.3,-0.00043,0.0,0.04931]
[1776445882936,74.99,77565.25,1.3,-0.00041,0.0,0.04765]
[1776445885957,74.99,77578.0,1.3,-0.00041,0.0,0.04681]
[1776445886966,74.99,77589.4,1.3,-0.0004,0.0,0.04608]
[1776445890996,74.99,77574.39,1.3,-0.00041,0.0,0.04705]
[1776445896027,74.99,77568.41,1.3,-0.00041,0.0,0.04712]
[1776445898040,74.99,77556.27,1.3,-0.00042,0.0,0.04792]
[1776445901062,74.99,77539.41,1.3,-0.00043,0.0,0.04905]
[1776445902069,74.99,77528.46,1.3,-0.00044,0.0,0.0498]
[1776445903761,74.99,77526.48,1.3,-0.00044,0.0,0.04993]
[1776445904082,74.99,77525.22,1.3,-0.00044,0.0,0.05002]
[1776445908113,74.99,77536.62,1.3,-0.00043,0.0,0.04924]
[1776445910124,74.99,77525.28,1.3,-0.00044,0.0,0.05002]
[1776445913181,74.99,77515.43,1.3,-0.00044,0.0,0.0507]
[1776445918116,74.99,77514.57,1.3,-0.00044,0.0,0.05076]
[1776445918215,74.99,77524.96,1.3,-0.00044,0.0,0.05004]
[1776445922106,74.99,77522.39,1.3,-0.00044,0.0,0.05022]
[1776445922234,74.99,77523.52,1.3,-0.00044,0.0,0.05014]
[1776445922934,74.99,77523.52,1.3,-0.00044,0.0,0.05014]
[1776445923243,74.99,77533.77,1.3,-0.00043,0.0,0.04943]
[1776445924248,74.99,77543.02,1.3,-0.00043,0.0,0.04881]
[1776445925260,74.99,77558.44,1.3,-0.00042,0.0,0.04778]
[1776445926261,74.99,77545.16,1.3,-0.00042,0.0,0.04866]
[1776445927532,74.99,77539.44,1.3,-0.00043,0.0,0.04905]
[1776445928283,74.99,77523.04,1.3,-0.00044,0.0,0.05017]
[1776445928699,74.99,77523.04,1.3,-0.00044,0.0,0.05017]
[1776445929285,74.99,77521.11,1.3,-0.00044,0.0,0.0503]
[1776445931541,74.99,77520.03,1.3,-0.00044,0.0,0.05038]
[1776445932325,74.99,77520.03,1.3,-0.00044,0.0,0.05038]
[1776445934268,74.99,77515.81,1.3,-0.00044,0.0,0.05067]
[1776445934370,74.99,77521.16,1.3,-0.00044,0.0,0.0503]
[1776445936457,74.99,77521.16,1.3,-0.00044,0.0,0.0503]
[1776445937582,74.99,77523.37,1.3,-0.00044,0.0,0.05015]
[1776445938525,74.99,77523.37,1.3,-0.00044,0.0,0.05015]
[1776445938616,74.99,77403.31,1.3,-0.00052,0.0,0.05911]
[1776445941446,74.99,77435.08,1.3,-0.0005,0.0,0.05661]
[1776445942429,74.99,77452.61,1.3,-0.00049,0.0,0.05527]
[1776445947465,74.99,77441.43,1.3,-0.0005,0.0,0.05612]
[1776445949482,74.99,77430.79,1.3,-0.0005,0.0,0.05694]
[1776445950486,74.99,77420.08,1.3,-0.00051,0.0,0.05778]
[1776445953510,74.99,77435.98,1.3,-0.0005,0.0,0.05617]
[1776445958546,74.99,77410.7,1.3,-0.00052,0.0,0.05814]
[1776445960560,74.99,77424.23,1.3,-0.00051,0.0,0.05708]
[1776445965598,74.99,77413.55,1.3,-0.00051,0.0,0.05791]
[1776445970646,74.99,77409.93,1.3,-0.00052,0.0,0.0582]
[1776445975689,74.99,77417.17,1.3,-0.00051,0.0,0.05763]
[1776445977686,74.99,77426.41,1.3,-0.0005,0.0,0.05691]
[1776445981714,74.99,77441.01,1.3,-0.00049,0.0,0.05578]
[1776445983733,74.99,77455.53,1.3,-0.00048,0.0,0.05468]
[1776445987755,74.99,77440.62,1.3,-0.00049,0.0,0.05581]
[1776445989772,74.99,77426.05,1.3,-0.0005,0.0,0.05693]
[1776445992793,74.99,77413.19,1.3,-0.00051,0.0,0.05794]
[1776445995813,74.99,77427.8,1.3,-0.0005,0.0,0.0568]
[1776446000851,74.99,77417.81,1.3,-0.00051,0.0,0.05758]
[1776446003871,74.99,77428.8,1.3,-0.0005,0.0,0.05672]
[1776446007898,74.99,77438.38,1.3,-0.00049,0.0,0.05598]
[1776446012986,74.99,77444.55,1.3,-0.00049,0.0,0.05514]
[1776446014954,74.99,77457.17,1.3,-0.00048,0.0,0.0542]
[1776446019984,74.99,77451.09,1.3,-0.00048,0.0,0.05465]
[1776446025031,74.99,77459.68,1.3,-0.00048,0.0,0.05401]
[1776446030059,74.99,77459.24,1.3,-0.00048,0.0,0.05405]
[1776446035095,74.99,77448.71,1.3,-0.00048,0.0,0.05483]
[1776446040138,74.99,77442.4,1.3,-0.00049,0.0,0.05531]
[1776446042152,74.99,77463.49,1.3,-0.00047,0.0,0.05373]
[1776446043158,74.99,77475.18,1.3,-0.00047,0.0,0.05287]
[1776446048195,74.99,77469.34,1.3,-0.00047,0.0,0.0533]
[1776446049199,74.99,77488.92,1.3,-0.00046,0.0,0.05188]
[1776446050208,74.99,77499.61,1.3,-0.00045,0.0,0.05113]
[1776446053241,74.99,77512.37,1.3,-0.00044,0.0,0.05023]
[1776446058268,74.99,77515.95,1.3,-0.00044,0.0,0.04999]
[1776446059274,74.99,77528.18,1.3,-0.00043,0.0,0.04915]
[1776446062298,74.99,77514.24,1.3,-0.00044,0.0,0.0501]
[1776446064312,74.99,77525.53,1.3,-0.00043,0.0,0.04933]
[1776446065316,74.99,77535.25,1.3,-0.00043,0.0,0.04867]
[1776446068342,74.99,77544.87,1.3,-0.00042,0.0,0.04802]
[1776446069346,74.99,77533.25,1.3,-0.00043,0.0,0.0488]
[1776446071359,74.99,77517.87,1.3,-0.00043,0.0,0.04952]
[1776446076394,74.99,77518.97,1.3,-0.00043,0.0,0.04944]
[1776446080421,74.99,77528.97,1.3,-0.00043,0.0,0.04876]
[1776446083449,74.99,77538.61,1.3,-0.00042,0.0,0.04811]
[1776446087481,74.99,77522.67,1.3,-0.00043,0.0,0.04919]
[1776446088489,74.99,77508.4,1.3,-0.00044,0.0,0.05017]
[1776446090505,74.99,77520.1,1.3,-0.00043,0.0,0.04936]
[1776446095543,74.99,77528.24,1.3,-0.00043,0.0,0.04881]
[1776446100582,74.99,77522.56,1.3,-0.00043,0.0,0.0492]
[1776446103596,74.99,77510.27,1.3,-0.00044,0.0,0.05004]
[1776446108632,74.99,77519.13,1.3,-0.00043,0.0,0.04943]
[1776446111662,74.99,77534.04,1.3,-0.00042,0.0,0.04842]
[1776446116692,74.99,77543.92,1.3,-0.00042,0.0,0.04776]
[1776446117702,74.99,77562.85,1.3,-0.0004,0.0,0.04652]
[1776446122746,74.99,77559.37,1.3,-0.00041,0.0,0.04675]
[1776446123742,74.99,77569.81,1.3,-0.0004,0.0,0.04607]
[1776446124748,74.99,77579.17,1.3,-0.0004,0.0,0.04548]
[1776446129785,74.99,77580.54,1.3,-0.00039,0.0,0.04539]
[1776446134821,74.99,77572.46,1.3,-0.0004,0.0,0.04559]
[1776446137846,74.99,77561.68,1.3,-0.0004,0.0,0.04628]
[1776446142878,74.99,77564.7,1.3,-0.0004,0.0,0.04609]
[1776446147913,74.99,77567.19,1.3,-0.0004,0.0,0.04593]
[1776446149928,74.99,77550.73,1.3,-0.00041,0.0,0.04699]
[1776446150935,74.99,77538.93,1.3,-0.00042,0.0,0.04777]
[1776446151942,74.99,77555.37,1.3,-0.00041,0.0,0.04669]
[1776446153957,74.99,77544.23,1.3,-0.00041,0.0,0.04742]
[1776446159001,74.99,77538.62,1.3,-0.00042,0.0,0.04779]
[1776446161017,74.99,77553.17,1.3,-0.00041,0.0,0.04683]
[1776446164038,74.99,77562.94,1.3,-0.0004,0.0,0.0462]
[1776446166050,74.99,77574.25,1.3,-0.0004,0.0,0.04548]
[1776446171085,74.99,77568.85,1.3,-0.0004,0.0,0.04582]
[1776446176120,74.99,77578.57,1.3,-0.00039,0.0,0.0452]
[1776446180148,74.99,77563.58,1.3,-0.0004,0.0,0.04616]
[1776446185182,74.99,77576.3,1.3,-0.00039,0.0,0.04535]
[1776446190217,74.99,77578.34,1.3,-0.00039,0.0,0.04522]
[1776446195252,74.99,77572.85,1.3,-0.00039,0.0,0.04525]
[1776446200288,74.99,77574.47,1.3,-0.00039,0.0,0.04515]
[1776446205323,74.99,77587.93,1.3,-0.00038,0.0,0.04431]
[1776446210359,74.99,77589.24,1.3,-0.00038,0.0,0.04423]
[1776446211366,74.99,77579.94,1.3,-0.00039,0.0,0.04481]
[1776446216400,74.99,77582.71,1.3,-0.00039,0.0,0.04463]
[1776446221439,74.99,77579.37,1.3,-0.00039,0.0,0.04484]
[1776446224457,74.99,77568.67,1.3,-0.0004,0.0,0.04552]
[1776446226470,74.99,77557.41,1.3,-0.0004,0.0,0.04624]
[1776446227114,74.99,77557.41,1.3,-0.0004,0.0,0.04624]
[1776446227476,74.99,77557.73,1.3,-0.0004,0.0,0.04622]
[1776446228473,74.99,77557.73,1.3,-0.0004,0.0,0.04622]
[1776446228496,74.99,77561.88,1.3,-0.0004,0.0,0.04595]
[1776446231505,74.99,77574.51,1.3,-0.00039,0.0,0.04515]
[1776446236542,74.99,77587.01,1.3,-0.00039,0.0,0.04437]
[1776446238556,74.99,77597.7,1.3,-0.00038,0.0,0.04371]
[1776446243590,74.99,77602.95,1.3,-0.00038,0.0,0.04339]
[1776446248626,74.99,77591.28,1.3,-0.00038,0.0,0.0441]
[1776446251646,74.99,77573.01,1.3,-0.00039,0.0,0.04493]
[1776446252652,74.99,77563.56,1.3,-0.0004,0.0,0.04553]
[1776446257688,74.99,77563.29,1.3,-0.0004,0.0,0.04555]
[1776446260709,74.99,77572.82,1.3,-0.00039,0.0,0.04494]
[1776446266751,74.99,77563.47,1.3,-0.0004,0.0,0.04553]
[1776446267757,74.99,77546.16,1.3,-0.00041,0.0,0.04665]
[1776446272799,74.99,77523.97,1.3,-0.00042,0.0,0.04811]
[1776446277829,74.99,77521.23,1.3,-0.00042,0.0,0.04829]
[1776446279847,74.99,77530.67,1.3,-0.00042,0.0,0.04766]
[1776446280849,74.99,77543.48,1.3,-0.00041,0.0,0.04682]
[1776446285900,74.99,77539.02,1.3,-0.00041,0.0,0.04711]
[1776446287005,74.99,77551.73,1.3,-0.0004,0.0,0.04629]
[1776446292966,74.99,77545.79,1.3,-0.00041,0.0,0.04667]
[1776446298005,74.99,77547.05,1.3,-0.00041,0.0,0.04659]
[1776446303040,74.99,77542.66,1.3,-0.00041,0.0,0.04687]
[1776446306061,74.99,77552.12,1.3,-0.0004,0.0,0.04626]
[1776446311123,74.99,77549.03,1.3,-0.0004,0.0,0.04614]
[1776446312108,74.99,77527.8,1.3,-0.00042,0.0,0.04753]
[1776446316136,74.99,77515.89,1.3,-0.00042,0.0,0.04832]
[1776446321171,74.99,77517.55,1.3,-0.00042,0.0,0.04821]
[1776446326206,74.99,77511.06,1.3,-0.00043,0.0,0.04865]
[1776446329231,74.99,77521.75,1.3,-0.00042,0.0,0.04793]
[1776446330234,74.99,77536.7,1.3,-0.00041,0.0,0.04694]
[1776446335269,74.99,77527.93,1.3,-0.00042,0.0,0.04752]
[1776446340305,74.99,77540.78,1.3,-0.00041,0.0,0.04668]
[1776446344340,74.99,77560.62,1.3,-0.0004,0.0,0.0454]
[1776446346348,74.99,77546.48,1.3,-0.0004,0.0,0.04631]
[1776446351382,74.99,77547.92,1.3,-0.0004,0.0,0.04621]
[1776446353398,74.99,77564.71,1.3,-0.00039,0.0,0.04514]
[1776446356443,74.99,77576.78,1.3,-0.00039,0.0,0.04439]
[1776446357432,74.99,77559.27,1.3,-0.0004,0.0,0.04549]
[1776446361459,74.99,77574.77,1.3,-0.00039,0.0,0.04451]
[1776446366497,74.99,77575.66,1.3,-0.00039,0.0,0.04446]
[1776446367501,74.99,77564.08,1.3,-0.00039,0.0,0.04518]
[1776446369515,74.99,77551.77,1.3,-0.0004,0.0,0.04597]
[1776446374550,74.99,77550.6,1.3,-0.0004,0.0,0.04572]
[1776446379585,74.99,77557.59,1.3,-0.00039,0.0,0.04528]
[1776446384620,74.99,77550.2,1.3,-0.0004,0.0,0.04575]
[1776446389655,74.99,77541.53,1.3,-0.0004,0.0,0.04631]
[1776446394691,74.99,77538.37,1.3,-0.00041,0.0,0.04651]
[1776446399726,74.99,77538.16,1.3,-0.00041,0.0,0.04653]
[1776446401757,74.99,77506.6,1.3,-0.00043,0.0,0.04861]
[1776446402753,74.99,77487.87,1.3,-0.00044,0.0,0.0499]
[1776446403758,74.99,77497.05,1.3,-0.00043,0.0,0.04926]
[1776446404767,74.99,77514.6,1.3,-0.00042,0.0,0.04808]
[1776446406779,74.99,77496.31,1.3,-0.00043,0.0,0.04931]
[1776446407794,74.99,77477.4,1.3,-0.00045,0.0,0.05062]
[1776446410809,74.99,77467.16,1.3,-0.00045,0.0,0.05135]
[1776446412823,74.99,77454.73,1.3,-0.00046,0.0,0.05224]
[1776446415844,74.99,77443.11,1.3,-0.00047,0.0,0.05308]
[1776446417861,74.99,77432.92,1.3,-0.00048,0.0,0.05383]
[1776446422895,74.99,77433.17,1.3,-0.00048,0.0,0.05381]
[1776446427933,74.99,77425.62,1.3,-0.00048,0.0,0.05438]
[1776446430953,74.99,77415.98,1.3,-0.00049,0.0,0.0551]
[1776446433977,74.99,77421.09,1.3,-0.00048,0.0,0.05435]
[1776446438012,74.99,77411.11,1.3,-0.00049,0.0,0.0551]
[1776446443059,74.99,77405.01,1.3,-0.00049,0.0,0.05557]
[1776446448092,74.99,77397.09,1.3,-0.0005,0.0,0.05617]
[1776446453117,74.99,77398.83,1.3,-0.0005,0.0,0.05604]
[1776446458181,74.99,77392.31,1.3,-0.0005,0.0,0.05654]
[1776446459163,74.99,77376.14,1.3,-0.00052,0.0,0.05781]
[1776446460170,74.99,77364.96,1.3,-0.00052,0.0,0.0587]
[1776446462185,74.99,77380.33,1.3,-0.00051,0.0,0.05748]
[1776446464198,74.99,77370.29,1.3,-0.00052,0.0,0.05828]
[1776446465213,74.99,77359.1,1.3,-0.00053,0.0,0.05918]
[1776446467220,74.99,77349.04,1.3,-0.00054,0.0,0.06]
[1776446469237,74.99,77338.25,1.3,-0.00055,0.0,0.06089]
[1776446472356,74.99,77326.77,1.3,-0.00055,0.0,0.06185]
[1776446474388,74.99,77315.43,1.3,-0.00056,0.0,0.06281]
[1776446475432,74.99,77333.12,1.3,-0.00055,0.0,0.06131]
[1776446480438,74.99,77323.12,1.3,-0.00056,0.0,0.06215]
[1776446485481,74.99,77334.48,1.3,-0.00055,0.0,0.0612]
[1776446486498,74.99,77325.13,1.3,-0.00056,0.0,0.06199]
[1776446487497,74.99,77302.78,1.3,-0.00057,0.0,0.0639]
[1776446492533,74.99,77307.31,1.3,-0.00057,0.0,0.06309]
[1776446497569,74.99,77310.49,1.3,-0.00056,0.0,0.06282]
[1776446500628,74.99,77300.35,1.3,-0.00057,0.0,0.06369]
[1776446505632,74.99,77303.56,1.3,-0.00057,0.0,0.06342]
[1776446509660,74.99,77293.91,1.3,-0.00058,0.0,0.06425]
[1776446512691,74.99,77281.81,1.3,-0.00059,0.0,0.06532]
[1776446513715,74.99,77293.86,1.3,-0.00058,0.0,0.06426]
[1776446515711,74.99,77314.08,1.3,-0.00056,0.0,0.06251]
[1776446520894,74.99,77308.81,1.3,-0.00057,0.0,0.06296]
[1776446526803,74.99,77318.63,1.3,-0.00056,0.0,0.06213]
[1776446527816,74.99,77329.0,1.3,-0.00055,0.0,0.06126]
[1776446528822,74.99,77338.32,1.3,-0.00054,0.0,0.06048]
[1776446532847,74.99,77347.49,1.3,-0.00053,0.0,0.05973]
[1776446536875,74.99,77359.99,1.3,-0.00052,0.0,0.05871]
[1776446541051,74.99,77337.88,1.3,-0.00054,0.0,0.06052]
[1776446544930,74.99,77347.37,1.3,-0.00053,0.0,0.05974]
[1776446548983,74.99,77335.92,1.3,-0.00054,0.0,0.06068]
[1776446553997,74.99,77336.87,1.3,-0.00054,0.0,0.0602]
[1776446558027,74.99,77322.0,1.3,-0.00055,0.0,0.06144]
[1776446559033,74.99,77306.38,1.3,-0.00056,0.0,0.06276]
[1776446564072,74.99,77306.35,1.3,-0.00056,0.0,0.06276]
[1776446566083,74.99,77316.97,1.3,-0.00056,0.0,0.06186]
[1776446569106,74.99,77334.84,1.3,-0.00054,0.0,0.06037]
[1776446571265,74.99,77345.09,1.3,-0.00053,0.0,0.05953]
[1776446573132,74.99,77356.72,1.3,-0.00052,0.0,0.05859]
[1776446576153,74.99,77365.92,1.3,-0.00052,0.0,0.05785]
[1776446578167,74.99,77375.92,1.3,-0.00051,0.0,0.05707]
[1776446583202,74.99,77374.24,1.3,-0.00051,0.0,0.0572]
[1776446585217,74.99,77359.05,1.3,-0.00052,0.0,0.0584]
[1776446588251,74.99,77369.06,1.3,-0.00051,0.0,0.05761]
[1776446591405,74.99,77359.1,1.3,-0.00052,0.0,0.0584]
[1776446597301,74.99,77360.59,1.3,-0.00052,0.0,0.05828]
[1776446600322,74.99,77373.3,1.3,-0.00051,0.0,0.05727]
[1776446601475,74.99,77389.15,1.3,-0.0005,0.0,0.05604]
[1776446607380,74.99,77405.5,1.3,-0.00049,0.0,0.05479]
[1776446612412,74.99,77394.3,1.3,-0.00049,0.0,0.05527]
[1776446617447,74.99,77395.02,1.3,-0.00049,0.0,0.05522]
[1776446621617,74.99,77385.16,1.3,-0.0005,0.0,0.05597]
[1776446627520,74.99,77398.37,1.3,-0.00049,0.0,0.05496]
[1776446631689,74.99,77411.21,1.3,-0.00048,0.0,0.054]
[1776446633566,74.99,77430.17,1.3,-0.00047,0.0,0.0526]
[1776446636609,74.99,77446.77,1.3,-0.00045,0.0,0.0514]
[1776446641758,74.99,77436.66,1.3,-0.00046,0.0,0.05213]
[1776446647668,74.99,77440.96,1.3,-0.00046,0.0,0.05182]
[1776446652704,74.99,77442.77,1.3,-0.00046,0.0,0.05169]
[1776446654718,74.99,77432.82,1.3,-0.00046,0.0,0.05241]
[1776446658758,74.99,77419.06,1.3,-0.00047,0.0,0.05341]
[1776446660773,74.99,77408.66,1.3,-0.00048,0.0,0.05419]
[1776446661114,74.99,77408.66,1.3,-0.00048,0.0,0.05419]
[1776446661956,74.99,77362.24,1.3,-0.00052,0.0,0.05776]
[1776446662350,74.99,77362.24,1.3,-0.00052,0.0,0.05776]
[1776446662847,74.99,77368.17,1.3,-0.00051,0.0,0.05729]
[1776446667832,74.99,77339.1,1.3,-0.00053,0.0,0.05962]
[1776446668840,74.99,77321.61,1.3,-0.00055,0.0,0.06107]
[1776446669849,74.99,77302.73,1.3,-0.00056,0.0,0.06266]
[1776446670135,74.99,77302.73,1.3,-0.00056,0.0,0.06266]
[1776446670866,74.99,77280.4,1.3,-0.00058,0.0,0.06459]
[1776446671966,74.99,77280.4,1.3,-0.00058,0.0,0.06459]
[1776446672004,74.99,77225.4,1.3,-0.00063,0.0,0.06914]
[1776446673889,74.99,77246.58,1.3,-0.00061,0.0,0.06719]
[1776446674891,74.99,77226.76,1.3,-0.00063,0.0,0.06902]
[1776446678961,74.99,77216.92,1.3,-0.00064,0.0,0.06994]
[1776446679944,74.99,77196.1,1.3,-0.00066,0.0,0.07193]
[1776446683981,74.99,77174.06,1.3,-0.00068,0.0,0.0741]
[1776446686001,74.99,77147.85,1.3,-0.0007,0.0,0.07675]
[1776446687002,74.99,77159.48,1.3,-0.00069,0.0,0.07556]
[1776446692038,74.99,77154.2,1.3,-0.0007,0.0,0.0761]
[1776446693048,74.99,77169.14,1.3,-0.00068,0.0,0.07459]
[1776446694064,74.99,77185.34,1.3,-0.00067,0.0,0.07298]
[1776446695082,74.99,77195.49,1.3,-0.00066,0.0,0.07199]
[1776446696089,74.99,77225.03,1.3,-0.00063,0.0,0.06918]
[1776446697085,74.99,77242.79,1.3,-0.00061,0.0,0.06754]
[1776446698092,74.99,77231.94,1.3,-0.00062,0.0,0.06854]
[1776446702120,74.99,77220.2,1.3,-0.00063,0.0,0.06963]
[1776446703133,74.99,77204.43,1.3,-0.00065,0.0,0.07113]
[1776446706149,74.99,77193.66,1.3,-0.00066,0.0,0.07217]
[1776446707157,74.99,77213.81,1.3,-0.00064,0.0,0.07024]
[1776446708196,74.99,77224.9,1.3,-0.00063,0.0,0.06919]
[1776446713202,74.99,77221.04,1.3,-0.00063,0.0,0.06955]
[1776446718237,74.99,77220.91,1.3,-0.00063,0.0,0.06957]
[1776446721259,74.99,77231.03,1.3,-0.00062,0.0,0.06862]
[1776446722402,74.99,77244.38,1.3,-0.00061,0.0,0.06739]
[1776446725291,74.99,77281.47,1.3,-0.00058,0.0,0.06408]
[1776446730323,74.99,77283.38,1.3,-0.00058,0.0,0.06391]
[1776446735359,74.99,77275.16,1.3,-0.00058,0.0,0.06421]
[1776446740396,74.99,77249.79,1.3,-0.0006,0.0,0.06646]
[1776446745432,74.99,77248.1,1.3,-0.0006,0.0,0.06662]
[1776446750466,74.99,77240.97,1.3,-0.00061,0.0,0.06726]
[1776446754494,74.99,77230.87,1.3,-0.00062,0.0,0.06819]
[1776446755511,74.99,77219.2,1.3,-0.00063,0.0,0.06928]
[1776446759538,74.99,77230.65,1.3,-0.00062,0.0,0.06821]
[1776446764576,74.99,77223.81,1.3,-0.00063,0.0,0.06885]
[1776446765579,74.99,77202.53,1.3,-0.00065,0.0,0.07086]
[1776446766593,74.99,77193.08,1.3,-0.00065,0.0,0.07177]
[1776446767609,74.99,77178.77,1.3,-0.00067,0.0,0.07316]
[1776446768603,74.99,77168.26,1.3,-0.00068,0.0,0.0742]
[1776446772771,74.99,77150.48,1.3,-0.0007,0.0,0.076]
[1776446774645,74.99,77139.11,1.3,-0.00071,0.0,0.07717]
[1776446776663,74.99,77127.15,1.3,-0.00072,0.0,0.07841]
[1776446781694,74.99,77136.88,1.3,-0.00071,0.0,0.0774]
[1776446786729,74.99,77154.52,1.3,-0.00069,0.0,0.07559]
[1776446789755,74.99,77176.94,1.3,-0.00067,0.0,0.07334]
[1776446790758,74.99,77190.17,1.3,-0.00066,0.0,0.07205]
[1776446792929,74.99,77221.14,1.3,-0.00062,0.0,0.06865]
[1776446795796,74.99,77241.05,1.3,-0.00061,0.0,0.06682]
[1776446798834,74.99,77201.01,1.3,-0.00064,0.0,0.07055]
[1776446803858,74.99,77205.74,1.3,-0.00064,0.0,0.0701]
[1776446805878,74.99,77193.6,1.3,-0.00065,0.0,0.07126]
[1776446806885,74.99,77204.54,1.3,-0.00064,0.0,0.07021]
[1776446808898,74.99,77188.08,1.3,-0.00066,0.0,0.07179]
[1776446813934,74.99,77193.46,1.3,-0.00065,0.0,0.07127]
[1776446817963,74.99,77205.21,1.3,-0.00064,0.0,0.07015]
[1776446823150,74.99,77203.98,1.3,-0.00064,0.0,0.07026]
[1776446829046,74.99,77194.16,1.3,-0.00065,0.0,0.0712]
[1776446830047,74.99,77185.0,1.3,-0.00066,0.0,0.07209]
[1776446831055,74.99,77169.95,1.3,-0.00067,0.0,0.07356]
[1776446835086,74.99,77192.15,1.3,-0.00065,0.0,0.07139]
[1776446836093,74.99,77211.86,1.3,-0.00063,0.0,0.06952]
[1776446840130,74.99,77192.99,1.3,-0.00065,0.0,0.07131]
[1776446842141,74.99,77173.69,1.3,-0.00067,0.0,0.07319]
[1776446847177,74.99,77180.41,1.3,-0.00066,0.0,0.07253]
[1776446848184,74.99,77196.9,1.3,-0.00065,0.0,0.07094]
[1776446853223,74.99,77197.75,1.3,-0.00064,0.0,0.0704]
[1776446857249,74.99,77180.58,1.3,-0.00066,0.0,0.07205]
[1776446862283,74.99,77163.04,1.3,-0.00068,0.0,0.07378]
[1776446864300,74.99,77178.3,1.3,-0.00066,0.0,0.07228]
[1776446867332,74.99,77204.43,1.3,-0.00064,0.0,0.06977]
[1776446868326,74.99,77213.86,1.3,-0.00063,0.0,0.06888]
[1776446871349,74.99,77227.26,1.3,-0.00061,0.0,0.06764]
[1776446873362,74.99,77238.78,1.3,-0.0006,0.0,0.06659]
[1776446874374,74.99,77254.51,1.3,-0.00059,0.0,0.06518]
[1776446879408,74.99,77257.34,1.3,-0.00059,0.0,0.06493]
[1776446884439,74.99,77256.86,1.3,-0.00059,0.0,0.06497]
[1776446885816,74.99,77250.44,1.3,-0.00059,0.0,0.06554]
[1776446886454,74.99,77263.98,1.3,-0.00058,0.0,0.06435]
[1776446886547,74.99,77263.98,1.3,-0.00058,0.0,0.06435]
[1776446887462,74.99,77265.83,1.3,-0.00058,0.0,0.06418]
[1776446892518,74.99,77270.19,1.3,-0.00058,0.0,0.0638]
[1776446893681,74.99,77236.09,1.3,-0.00061,0.0,0.06684]
[1776446899564,74.99,77223.48,1.3,-0.00062,0.0,0.06799]
[1776446903756,74.99,77235.82,1.3,-0.00061,0.0,0.06686]
[1776446906609,74.99,77254.62,1.3,-0.00059,0.0,0.06517]
[1776446911652,74.99,77263.29,1.3,-0.00058,0.0,0.06399]
[1776446916684,74.99,77264.55,1.3,-0.00058,0.0,0.06388]
[1776446917691,74.99,77243.25,1.3,-0.0006,0.0,0.06576]
[1776446918694,74.99,77229.77,1.3,-0.00061,0.0,0.06697]
[1776446923911,74.99,77220.18,1.3,-0.00062,0.0,0.06785]
[1776446925761,74.99,77200.86,1.3,-0.00063,0.0,0.06965]
[1776446926761,74.99,77181.09,1.3,-0.00065,0.0,0.07154]
[1776446929781,74.99,77193.43,1.3,-0.00064,0.0,0.07036]
[1776446931096,74.99,77193.43,1.3,-0.00064,0.0,0.07036]
[1776446931153,74.99,77201.61,1.3,-0.00063,0.0,0.06958]
[1776446935826,74.99,77185.88,1.3,-0.00065,0.0,0.07108]
[1776446940867,74.99,77184.83,1.3,-0.00065,0.0,0.07118]
[1776446945898,74.99,77191.31,1.3,-0.00064,0.0,0.07056]
[1776446950941,74.99,77198.66,1.3,-0.00064,0.0,0.06986]
[1776446951944,74.99,77208.75,1.3,-0.00063,0.0,0.06891]
[1776446954121,74.99,77197.72,1.3,-0.00064,0.0,0.06995]
[1776446959997,74.99,77199.21,1.3,-0.00064,0.0,0.06981]
[1776446965033,74.99,77197.13,1.3,-0.00064,0.0,0.07001]
[1776446970077,74.99,77202.36,1.3,-0.00063,0.0,0.06951]
[1776446971083,74.99,77221.53,1.3,-0.00061,0.0,0.06729]
[1776446973093,74.99,77245.66,1.3,-0.00059,0.0,0.06511]
[1776446978129,74.99,77255.57,1.3,-0.00058,0.0,0.06424]
[1776446983164,74.99,77257.61,1.3,-0.00058,0.0,0.06406]
[1776446988199,74.99,77262.83,1.3,-0.00058,0.0,0.06361]
[1776446993239,74.99,77266.37,1.3,-0.00057,0.0,0.0633]
[1776446997263,74.99,77254.74,1.3,-0.00058,0.0,0.06431]
[1776447002299,74.99,77261.65,1.3,-0.00058,0.0,0.06371]
[1776447004491,74.99,77275.96,1.3,-0.00056,0.0,0.06247]
[1776447007342,74.99,77298.95,1.3,-0.00055,0.0,0.06054]
[1776447008344,74.99,77309.04,1.3,-0.00054,0.0,0.0597]
[1776447008898,74.99,77309.04,1.3,-0.00054,0.0,0.0597]
[1776447009353,74.99,77316.78,1.3,-0.00053,0.0,0.05907]
[1776447010417,74.99,77330.39,1.3,-0.00052,0.0,0.05798]
[1776447015420,74.99,77324.42,1.3,-0.00052,0.0,0.05845]
[1776447020445,74.99,77324.58,1.3,-0.00052,0.0,0.05844]
[1776447023468,74.99,77335.96,1.3,-0.00052,0.0,0.05753]
[1776447027494,74.99,77327.33,1.3,-0.00052,0.0,0.05822]
[1776447032530,74.99,77318.23,1.3,-0.00053,0.0,0.05856]
[1776447034548,74.99,77330.25,1.3,-0.00052,0.0,0.0576]
[1776447036576,74.99,77342.49,1.3,-0.00051,0.0,0.05664]
[1776447038586,74.99,77365.99,1.3,-0.00049,0.0,0.05482]
[1776447043637,74.99,77362.92,1.3,-0.00049,0.0,0.05506]
[1776447044643,74.99,77377.82,1.3,-0.00048,0.0,0.05393]
[1776447045649,74.99,77392.36,1.3,-0.00047,0.0,0.05286]
[1776447049115,74.99,77400.49,1.3,-0.00046,0.0,0.05226]
[1776447049678,74.99,77399.35,1.3,-0.00047,0.0,0.05235]
[1776447049880,74.99,77399.35,1.3,-0.00047,0.0,0.05235]
[1776447050687,74.99,77399.87,1.3,-0.00047,0.0,0.05231]
[1776447054713,74.99,77388.19,1.3,-0.00047,0.0,0.05316]
[1776447058006,74.99,77381.25,1.3,-0.00048,0.0,0.05368]
[1776447058741,74.99,77382.67,1.3,-0.00048,0.0,0.05357]
[1776447061211,74.99,77386.49,1.3,-0.00047,0.0,0.05329]
[1776447061228,74.99,77399.52,1.3,-0.00047,0.0,0.05233]
[1776447062274,74.99,77399.52,1.3,-0.00047,0.0,0.05233]
[1776447062334,74.99,77404.63,1.3,-0.00046,0.0,0.05196]
[1776447067805,74.99,77401.77,1.3,-0.00046,0.0,0.05217]
[1776447070825,74.99,77412.71,1.3,-0.00046,0.0,0.05138]
[1776447075860,74.99,77404.26,1.3,-0.00046,0.0,0.05199]
[1776447080897,74.99,77412.85,1.3,-0.00046,0.0,0.05137]
[1776447082913,74.99,77425.6,1.3,-0.00045,0.0,0.05047]
[1776447085089,74.99,77428.64,1.3,-0.00045,0.0,0.05025]
[1776447085133,74.99,77420.25,1.3,-0.00045,0.0,0.05085]
[1776447085840,74.99,77420.25,1.3,-0.00045,0.0,0.05085]
[1776447085941,74.99,77416.09,1.3,-0.00045,0.0,0.05114]
[1776447088950,74.99,77403.71,1.3,-0.00046,0.0,0.05203]
[1776447090965,74.99,77393.83,1.3,-0.00047,0.0,0.05275]
[1776447091976,74.99,77399.77,1.3,-0.00046,0.0,0.05196]
[1776447095204,74.99,77412.09,1.3,-0.00045,0.0,0.05108]
[1776447101044,74.99,77408.66,1.3,-0.00046,0.0,0.05132]
[1776447103053,74.99,77419.08,1.3,-0.00045,0.0,0.05058]
[1776447107081,74.99,77428.95,1.3,-0.00044,0.0,0.04989]
[1776447112115,74.99,77431.83,1.3,-0.00044,0.0,0.04969]
[1776447113917,74.99,77431.47,1.3,-0.00044,0.0,0.04971]
[1776447114132,74.99,77419.47,1.3,-0.00045,0.0,0.05055]
[1776447114988,74.99,77419.47,1.3,-0.00045,0.0,0.05055]
[1776447115355,74.99,77421.06,1.3,-0.00045,0.0,0.05044]
[1776447121180,74.99,77416.8,1.3,-0.00045,0.0,0.05074]
[1776447125425,74.99,77406.77,1.3,-0.00046,0.0,0.05146]
[1776447127222,74.99,77420.87,1.3,-0.00045,0.0,0.05045]
[1776447132258,74.99,77417.91,1.3,-0.00045,0.0,0.05066]
[1776447137294,74.99,77423.58,1.3,-0.00045,0.0,0.05026]
[1776447142328,74.99,77441.87,1.3,-0.00043,0.0,0.049]
[1776447147370,74.99,77456.97,1.3,-0.00042,0.0,0.04797]
[1776447150393,74.99,77444.52,1.3,-0.00043,0.0,0.04881]
[1776447152406,74.99,77452.76,1.3,-0.00042,0.0,0.04792]
[1776447157440,74.99,77451.46,1.3,-0.00042,0.0,0.04801]
[1776447159453,74.99,77460.91,1.3,-0.00042,0.0,0.04738]
[1776447163481,74.99,77472.26,1.3,-0.00041,0.0,0.04663]
[1776447168518,74.99,77468.47,1.3,-0.00041,0.0,0.04688]
[1776447173553,74.99,77474.44,1.3,-0.00041,0.0,0.04649]
[1776447178588,74.99,77477.95,1.3,-0.00041,0.0,0.04626]
[1776447183628,74.99,77460.97,1.3,-0.00042,0.0,0.04737]
[1776447185852,74.99,77433.87,1.3,-0.00044,0.0,0.04921]
[1776447191680,74.99,77431.52,1.3,-0.00044,0.0,0.04937]
[1776447196719,74.99,77437.93,1.3,-0.00043,0.0,0.04893]
[1776447200753,74.99,77427.79,1.3,-0.00044,0.0,0.04963]
[1776447205787,74.99,77431.0,1.3,-0.00044,0.0,0.0494]
[1776447210828,74.99,77427.99,1.3,-0.00044,0.0,0.04961]
[1776447211834,74.99,77433.15,1.3,-0.00043,0.0,0.04892]
[1776447214859,74.99,77461.88,1.3,-0.00041,0.0,0.04698]
[1776447215865,74.99,77472.95,1.3,-0.00041,0.0,0.04626]
[1776447220902,74.99,77479.08,1.3,-0.0004,0.0,0.04586]
[1776447223972,74.99,77506.11,1.3,-0.00039,0.0,0.04415]
[1776447228997,74.99,77512.45,1.3,-0.00038,0.0,0.04375]
[1776447234033,74.99,77512.22,1.3,-0.00038,0.0,0.04377]
[1776447236222,74.99,77502.34,1.3,-0.00039,0.0,0.04438]
[1776447242088,74.99,77514.14,1.3,-0.00038,0.0,0.04365]
[1776447245111,74.99,77534.77,1.3,-0.00037,0.0,0.04239]
[1776447250156,74.99,77533.85,1.3,-0.00037,0.0,0.04245]
[1776447255186,74.99,77520.3,1.3,-0.00038,0.0,0.04327]
[1776447259218,74.99,77532.77,1.3,-0.00037,0.0,0.04251]
[1776447264256,74.99,77526.78,1.3,-0.00038,0.0,0.04288]
[1776447269292,74.99,77518.46,1.3,-0.00038,0.0,0.04338]
[1776447272317,74.99,77523.83,1.3,-0.00037,0.0,0.04275]
[1776447275336,74.99,77510.47,1.3,-0.00038,0.0,0.04357]
[1776447280371,74.99,77502.86,1.3,-0.00039,0.0,0.04404]
[1776447282389,74.99,77490.57,1.3,-0.00039,0.0,0.04481]
[1776447286576,74.99,77479.35,1.3,-0.0004,0.0,0.04552]
[1776447289435,74.99,77468.89,1.3,-0.00041,0.0,0.0462]
[1776447294469,74.99,77465.67,1.3,-0.00041,0.0,0.04641]
[1776447299509,74.99,77465.94,1.3,-0.00041,0.0,0.04639]
[1776447302559,74.99,77456.66,1.3,-0.00042,0.0,0.047]
[1776447304544,74.99,77442.52,1.3,-0.00042,0.0,0.04794]
[1776447308586,74.99,77432.46,1.3,-0.00043,0.0,0.04862]
[1776447313610,74.99,77432.0,1.3,-0.00043,0.0,0.04866]
[1776447315624,74.99,77443.46,1.3,-0.00042,0.0,0.04788]
[1776447316802,74.99,77463.27,1.3,-0.00041,0.0,0.04657]
[1776447319659,74.99,77479.46,1.3,-0.0004,0.0,0.04552]
[1776447324687,74.99,77473.58,1.3,-0.0004,0.0,0.0459]
[1776447327713,74.99,77464.17,1.3,-0.00041,0.0,0.04651]
[1776447332743,74.99,77459.76,1.3,-0.00041,0.0,0.04647]
[1776447337788,74.99,77463.27,1.3,-0.00041,0.0,0.04624]
[1776447340803,74.99,77474.23,1.3,-0.0004,0.0,0.04553]
[1776447345838,74.99,77475.7,1.3,-0.0004,0.0,0.04544]
[1776447348861,74.99,77485.5,1.3,-0.00039,0.0,0.04481]
[1776447359938,74.99,77473.86,1.3,-0.0004,0.0,0.04556]
[1776447360963,74.99,77474.03,1.3,-0.0004,0.0,0.04555]
[1776447365980,74.99,77481.72,1.3,-0.0004,0.0,0.04505]
[1776447369001,74.99,77467.4,1.3,-0.00041,0.0,0.04597]
[1776447370010,74.99,77457.9,1.3,-0.00041,0.0,0.04659]
[1776447372024,74.99,77444.64,1.3,-0.00042,0.0,0.04747]
[1776447377059,74.99,77445.45,1.3,-0.00042,0.0,0.04742]
[1776447382094,74.99,77436.45,1.3,-0.00043,0.0,0.04802]
[1776447387128,74.99,77438.53,1.3,-0.00042,0.0,0.04788]
[1776447392164,74.99,77439.16,1.3,-0.00042,0.0,0.0475]
[1776447397367,74.99,77431.85,1.3,-0.00043,0.0,0.04799]
[1776447403241,74.99,77426.87,1.3,-0.00043,0.0,0.04833]
[1776447405270,74.99,77416.66,1.3,-0.00044,0.0,0.04903]
[1776447407441,74.99,77403.41,1.3,-0.00044,0.0,0.04995]
[1776447409301,74.99,77393.0,1.3,-0.00045,0.0,0.05068]
[1776447414336,74.99,77394.8,1.3,-0.00045,0.0,0.05055]
[1776447419376,74.99,77391.35,1.3,-0.00045,0.0,0.0508]
[1776447422456,74.99,77409.76,1.3,-0.00044,0.0,0.04951]
[1776447424409,74.99,77438.56,1.3,-0.00042,0.0,0.04754]
[1776447425416,74.99,77455.64,1.3,-0.00041,0.0,0.04641]
[1776447430451,74.99,77462.86,1.3,-0.00041,0.0,0.04594]
[1776447435489,74.99,77475.3,1.3,-0.0004,0.0,0.04515]
[1776447440531,74.99,77468.06,1.3,-0.0004,0.0,0.04561]
[1776447443553,74.99,77457.37,1.3,-0.00041,0.0,0.0463]
[1776447444559,74.99,77445.13,1.3,-0.00042,0.0,0.04711]
[1776447449605,74.99,77425.21,1.3,-0.00043,0.0,0.04844]
[1776447454641,74.99,77415.57,1.3,-0.00043,0.0,0.04876]
[1776447457829,74.99,77402.72,1.3,-0.00044,0.0,0.04965]
[1776447463692,74.99,77393.84,1.3,-0.00045,0.0,0.05027]
[1776447468728,74.99,77389.63,1.3,-0.00045,0.0,0.05057]
[1776447473763,74.99,77402.38,1.3,-0.00044,0.0,0.04967]
[1776447476785,74.99,77412.1,1.3,-0.00044,0.0,0.049]
[1776447481822,74.99,77410.27,1.3,-0.00044,0.0,0.04913]
[1776447486867,74.99,77410.12,1.3,-0.00044,0.0,0.04914]
[1776447488043,74.99,77397.49,1.3,-0.00045,0.0,0.05002]
[1776447493911,74.99,77396.47,1.3,-0.00045,0.0,0.05009]
[1776447498945,74.99,77403.22,1.3,-0.00044,0.0,0.04962]
[1776447500972,74.99,77421.35,1.3,-0.00043,0.0,0.04837]
[1776447501969,74.99,77434.82,1.3,-0.00042,0.0,0.04746]
[1776447503983,74.99,77425.2,1.3,-0.00043,0.0,0.04811]
[1776447509021,74.99,77420.52,1.3,-0.00043,0.0,0.04843]
[1776447514055,74.99,77416.43,1.3,-0.00043,0.0,0.04837]
[1776447519092,74.99,77423.92,1.3,-0.00042,0.0,0.04786]
[1776447524126,74.99,77421.52,1.3,-0.00043,0.0,0.04802]
[1776447529161,74.99,77424.91,1.3,-0.00042,0.0,0.04779]
[1776447532186,74.99,77436.16,1.3,-0.00042,0.0,0.04704]
[1776447537221,74.99,77443.6,1.3,-0.00041,0.0,0.04655]
[1776447542256,74.99,77443.67,1.3,-0.00041,0.0,0.04655]
[1776447547295,74.99,77440.65,1.3,-0.00041,0.0,0.04675]
[1776447552326,74.99,77444.11,1.3,-0.00041,0.0,0.04652]
[1776447556355,74.99,77425.66,1.3,-0.00042,0.0,0.04774]
[1776447561391,74.99,77423.21,1.3,-0.00043,0.0,0.04791]
[1776447565418,74.99,77413.26,1.3,-0.00043,0.0,0.04858]
[1776447566423,74.99,77403.2,1.3,-0.00044,0.0,0.04927]
[1776447571459,74.99,77390.1,1.3,-0.00044,0.0,0.04984]
[1776447576494,74.99,77391.49,1.3,-0.00044,0.0,0.04974]
[1776447577501,74.99,77404.47,1.3,-0.00043,0.0,0.04884]
[1776447578685,74.99,77424.11,1.3,-0.00042,0.0,0.04751]
[1776447584550,74.99,77423.01,1.3,-0.00042,0.0,0.04759]
[1776447589585,74.99,77429.65,1.3,-0.00042,0.0,0.04714]
[1776447592607,74.99,77444.95,1.3,-0.00041,0.0,0.04614]
[1776447595629,74.99,77454.97,1.3,-0.0004,0.0,0.04549]
[1776447600664,74.99,77459.6,1.3,-0.0004,0.0,0.04519]
[1776447605705,74.99,77458.38,1.3,-0.0004,0.0,0.04527]
[1776447608897,74.99,77471.32,1.3,-0.00039,0.0,0.04445]
[1776447611750,74.99,77481.3,1.3,-0.00039,0.0,0.04382]
[1776447613774,74.99,77471.7,1.3,-0.00039,0.0,0.04443]
[1776447614769,74.99,77454.62,1.3,-0.0004,0.0,0.04551]
[1776447618975,74.99,77468.42,1.3,-0.00039,0.0,0.04463]
[1776447624841,74.99,77461.72,1.3,-0.0004,0.0,0.04506]
[1776447629876,74.99,77461.97,1.3,-0.0004,0.0,0.04504]
[1776447632902,74.99,77479.59,1.3,-0.00038,0.0,0.04362]
[1776447637942,74.99,77479.22,1.3,-0.00038,0.0,0.04364]
[1776447642978,74.99,77462.5,1.3,-0.00039,0.0,0.04469]
[1776447648020,74.99,77459.15,1.3,-0.0004,0.0,0.0449]
[1776447649205,74.99,77433.65,1.3,-0.00041,0.0,0.04655]
[1776447651049,74.99,77420.72,1.3,-0.00042,0.0,0.04741]
[1776447656080,74.99,77423.07,1.3,-0.00042,0.0,0.04725]
[1776447661117,74.99,77435.43,1.3,-0.00041,0.0,0.04643]
[1776447666153,74.99,77434.99,1.3,-0.00041,0.0,0.04646]
[1776447671187,74.99,77435.42,1.3,-0.00041,0.0,0.04643]
[1776447674209,74.99,77424.46,1.3,-0.00042,0.0,0.04716]
[1776447679427,74.99,77439.61,1.3,-0.00041,0.0,0.04616]
[1776447681260,74.99,77452.63,1.3,-0.0004,0.0,0.04532]
[1776447686293,74.99,77451.98,1.3,-0.0004,0.0,0.04536]
[1776447688308,74.99,77442.76,1.3,-0.00041,0.0,0.04596]
[1776447689495,74.99,77432.04,1.3,-0.00041,0.0,0.04666]
[1776447692334,74.99,77411.17,1.3,-0.00042,0.0,0.04771]
[1776447695358,74.99,77395.39,1.3,-0.00043,0.0,0.04879]
[1776447700390,74.99,77403.5,1.3,-0.00043,0.0,0.04823]
[1776447705427,74.99,77408.36,1.3,-0.00043,0.0,0.0479]
[1776447707440,74.99,77421.41,1.3,-0.00042,0.0,0.04703]
[1776447708448,74.99,77431.52,1.3,-0.00041,0.0,0.04636]
[1776447710461,74.99,77448.68,1.3,-0.0004,0.0,0.04525]
[1776447713491,74.99,77464.04,1.3,-0.00039,0.0,0.04428]
[1776447718517,74.99,77459.54,1.3,-0.00039,0.0,0.04456]
[1776447721538,74.99,77448.22,1.3,-0.0004,0.0,0.04528]
[1776447723554,74.99,77430.88,1.3,-0.00041,0.0,0.04641]
[1776447727582,74.99,77420.83,1.3,-0.00042,0.0,0.04707]
[1776447729781,74.99,77430.74,1.3,-0.00041,0.0,0.04641]
[1776447732618,74.99,77446.48,1.3,-0.0004,0.0,0.04539]
[1776447734632,74.99,77456.14,1.3,-0.0004,0.0,0.04478]
[1776447739850,74.99,77452.22,1.3,-0.0004,0.0,0.04503]
[1776447744710,74.99,77432.59,1.3,-0.00041,0.0,0.04629]
[1776447746717,74.99,77420.32,1.3,-0.00042,0.0,0.0471]
[1776447749924,74.99,77434.53,1.3,-0.00041,0.0,0.04617]
[1776447751761,74.99,77448.31,1.3,-0.0004,0.0,0.04496]
[1776447756806,74.99,77445.93,1.3,-0.0004,0.0,0.04511]
[1776447759999,74.99,77436.06,1.3,-0.00041,0.0,0.04574]
[1776447765852,74.99,77427.3,1.3,-0.00041,0.0,0.04631]
[1776447768873,74.99,77438.87,1.3,-0.0004,0.0,0.04556]
[1776447773914,74.99,77438.7,1.3,-0.0004,0.0,0.04557]
[1776447778947,74.99,77436.68,1.3,-0.0004,0.0,0.0457]
[1776447781968,74.99,77426.59,1.3,-0.00041,0.0,0.04636]
[1776447787002,74.99,77422.73,1.3,-0.00041,0.0,0.04661]
[1776447790216,74.99,77407.88,1.3,-0.00042,0.0,0.0476]
[1776447796072,74.99,77406.39,1.3,-0.00042,0.0,0.0477]
[1776447801113,74.99,77406.21,1.3,-0.00042,0.0,0.04771]
[1776447802115,74.99,77424.47,1.3,-0.00041,0.0,0.0465]
[1776447803121,74.99,77437.44,1.3,-0.0004,0.0,0.04565]
[1776447808156,74.99,77439.54,1.3,-0.0004,0.0,0.04552]
[1776447813190,74.99,77435.91,1.3,-0.0004,0.0,0.04543]
[1776447818229,74.99,77439.52,1.3,-0.0004,0.0,0.0452]
[1776447823261,74.99,77432.99,1.3,-0.0004,0.0,0.04562]
[1776447828296,74.99,77427.15,1.3,-0.00041,0.0,0.046]
[1776447829767,74.99,77424.73,1.3,-0.00041,0.0,0.04616]
[1776447830497,74.99,77425.62,1.3,-0.00041,0.0,0.0461]
[1776447836352,74.99,77423.67,1.3,-0.00041,0.0,0.04622]
[1776447841388,74.99,77415.87,1.3,-0.00042,0.0,0.04674]
[1776447846423,74.99,77408.98,1.3,-0.00042,0.0,0.04719]
[1776447851465,74.99,77402.12,1.3,-0.00042,0.0,0.04765]
[1776447856494,74.99,77397.0,1.3,-0.00043,0.0,0.048]
[1776447861529,74.99,77413.19,1.3,-0.00042,0.0,0.04691]
[1776447866571,74.99,77425.08,1.3,-0.00041,0.0,0.04613]
[1776447871604,74.99,77423.31,1.3,-0.00041,0.0,0.04592]
[1776447876640,74.99,77423.85,1.3,-0.00041,0.0,0.04589]
[1776447878352,74.99,77425.2,1.3,-0.00041,0.0,0.0458]
[1776447878655,74.99,77426.16,1.3,-0.00041,0.0,0.04574]
[1776447883689,74.99,77432.55,1.3,-0.0004,0.0,0.04532]
[1776447885708,74.99,77442.36,1.3,-0.0004,0.0,0.0447]
[1776447887718,74.99,77451.84,1.3,-0.00039,0.0,0.0441]
[1776447892751,74.99,77460.09,1.3,-0.00039,0.0,0.04359]
[1776447897974,74.99,77471.12,1.3,-0.00038,0.0,0.04291]
[1776447903835,74.99,77488.24,1.3,-0.00037,0.0,0.04187]
[1776447907860,74.99,77498.45,1.3,-0.00036,0.0,0.04127]
[1776447913229,74.99,77504.67,1.3,-0.00036,0.0,0.0409]
[1776447913284,74.99,77517.91,1.3,-0.00035,0.0,0.04013]
[1776447915097,74.99,77531.18,1.3,-0.00034,0.0,0.03938]
[1776447920954,74.99,77531.09,1.3,-0.00034,0.0,0.03938]
[1776447922272,74.99,77531.09,1.3,-0.00034,0.0,0.03938]
[1776447922370,74.99,77540.05,1.3,-0.00034,0.0,0.03888]
[1776447928001,74.99,77544.53,1.3,-0.00034,0.0,0.03863]
[1776447933036,74.99,77547.07,1.3,-0.00033,0.0,0.03821]
[1776447938070,74.99,77560.05,1.3,-0.00033,0.0,0.0375]
[1776447941111,74.99,77570.49,1.3,-0.00032,0.0,0.03694]
[1776447946145,74.99,77578.46,1.3,-0.00032,0.0,0.03652]
[1776447951183,74.99,77576.99,1.3,-0.00032,0.0,0.0366]
[1776447956216,74.99,77581.16,1.3,-0.00032,0.0,0.03638]
[1776447961251,74.99,77582.35,1.3,-0.00032,0.0,0.03631]
[1776447966286,74.99,77577.13,1.3,-0.00032,0.0,0.03659]
[1776447971336,74.99,77576.2,1.3,-0.00032,0.0,0.03664]
[1776447973347,74.99,77566.54,1.3,-0.00032,0.0,0.03715]
[1776447978372,74.99,77564.99,1.3,-0.00032,0.0,0.03724]
[1776447983406,74.99,77558.67,1.3,-0.00033,0.0,0.03758]
[1776447988444,74.99,77571.87,1.3,-0.00032,0.0,0.03687]
[1776447991465,74.99,77579.38,1.3,-0.00032,0.0,0.0362]
[1776447996514,74.99,77578.5,1.3,-0.00032,0.0,0.03625]
[1776448000535,74.99,77589.28,1.3,-0.00031,0.0,0.03569]
[1776448005776,74.99,77584.42,1.3,-0.00031,0.0,0.03594]
[1776448011620,74.99,77584.97,1.3,-0.00031,0.0,0.03591]
[1776448017665,74.99,77582.93,1.3,-0.00031,0.0,0.03602]
[1776448019676,74.99,77594.19,1.3,-0.00031,0.0,0.03544]
[1776448023702,74.99,77608.17,1.3,-0.0003,0.0,0.03473]
[1776448028740,74.99,77600.8,1.3,-0.0003,0.0,0.0351]
[1776448033775,74.99,77596.27,1.3,-0.00031,0.0,0.03533]
[1776448034783,74.99,77583.86,1.3,-0.00031,0.0,0.03597]
[1776448040830,74.99,77581.87,1.3,-0.00031,0.0,0.03607]
[1776448042839,74.99,77565.19,1.3,-0.00032,0.0,0.03695]
[1776448047873,74.99,77559.81,1.3,-0.00033,0.0,0.03724]
[1776448051909,74.99,77566.73,1.3,-0.00032,0.0,0.0366]
[1776448053933,74.99,77584.89,1.3,-0.00031,0.0,0.03565]
[1776448054924,74.99,77594.24,1.3,-0.00031,0.0,0.03517]
[1776448057945,74.99,77608.8,1.3,-0.0003,0.0,0.03444]
[1776448062067,74.99,77618.99,1.3,-0.00029,0.0,0.03393]
[1776448063005,74.99,77644.56,1.3,-0.00028,0.0,0.03269]
[1776448064059,74.99,77657.26,1.3,-0.00028,0.0,0.03209]
[1776448070049,74.99,77658.49,1.3,-0.00028,0.0,0.03203]
[1776448075089,74.99,77657.88,1.3,-0.00028,0.0,0.03206]
[1776448076290,74.99,77639.56,1.3,-0.00028,0.0,0.03293]
[1776448082136,74.99,77644.19,1.3,-0.00028,0.0,0.03271]
[1776448084150,74.99,77634.87,1.3,-0.00029,0.0,0.03316]
[1776448086363,74.99,77646.54,1.3,-0.00028,0.0,0.0326]
[1776448091197,74.99,77635.4,1.3,-0.00029,0.0,0.03313]
[1776448096695,74.99,77634.37,1.3,-0.00029,0.0,0.03318]
[1776448096766,74.99,77643.07,1.3,-0.00028,0.0,0.03276]
[1776448100262,74.99,77633.21,1.3,-0.00029,0.0,0.03324]
[1776448104501,74.99,77618.98,1.3,-0.00029,0.0,0.03393]
[1776448110334,74.99,77618.05,1.3,-0.00029,0.0,0.03398]
[1776448112353,74.99,77621.79,1.3,-0.00029,0.0,0.03354]
[1776448117385,74.99,77620.99,1.3,-0.00029,0.0,0.03358]
[1776448122418,74.99,77621.91,1.3,-0.00029,0.0,0.03354]
[1776448124641,74.99,77612.9,1.3,-0.00029,0.0,0.03398]
[1776448128462,74.99,77604.0,1.3,-0.0003,0.0,0.03442]
[1776448133496,74.99,77597.84,1.3,-0.0003,0.0,0.03473]
[1776448138531,74.99,77599.08,1.3,-0.0003,0.0,0.03467]
[1776448143566,74.99,77597.96,1.3,-0.0003,0.0,0.03472]
[1776448148603,74.99,77587.5,1.3,-0.00031,0.0,0.03525]
[1776448153639,74.99,77589.37,1.3,-0.00031,0.0,0.03516]
[1776448158681,74.99,77607.7,1.3,-0.0003,0.0,0.03424]
[1776448163708,74.99,77597.3,1.3,-0.0003,0.0,0.03476]
[1776448168743,74.99,77580.43,1.3,-0.00031,0.0,0.03562]
[1776448170971,74.99,77564.25,1.3,-0.00032,0.0,0.03646]
[1776448176799,74.99,77565.89,1.3,-0.00032,0.0,0.03611]
[1776448181838,74.99,77564.07,1.3,-0.00032,0.0,0.0362]
[1776448185861,74.99,77573.01,1.3,-0.00031,0.0,0.03574]
[1776448191112,74.99,77569.47,1.3,-0.00031,0.0,0.03592]
[1776448196940,74.99,77571.3,1.3,-0.00031,0.0,0.03583]
[1776448201975,74.99,77566.85,1.3,-0.00031,0.0,0.03606]
[1776448202981,74.99,77558.22,1.3,-0.00032,0.0,0.03651]
[1776448206004,74.99,77566.95,1.3,-0.00031,0.0,0.03605]
[1776448209026,74.99,77577.98,1.3,-0.00031,0.0,0.03548]
[1776448212411,74.99,77583.12,1.3,-0.00031,0.0,0.03522]
[1776448213056,74.99,77585.52,1.3,-0.00031,0.0,0.03509]
[1776448218093,74.99,77589.75,1.3,-0.0003,0.0,0.03488]
[1776448220105,74.99,77606.8,1.3,-0.0003,0.0,0.03403]
[1776448225140,74.99,77605.3,1.3,-0.0003,0.0,0.0341]
[1776448228161,74.99,77614.87,1.3,-0.00029,0.0,0.03363]
[1776448231183,74.99,77597.62,1.3,-0.0003,0.0,0.03423]
[1776448233204,74.99,77587.39,1.3,-0.0003,0.0,0.03474]
[1776448238240,74.99,77593.99,1.3,-0.0003,0.0,0.03441]
[1776448243283,74.99,77596.42,1.3,-0.0003,0.0,0.03429]
[1776448248303,74.99,77603.1,1.3,-0.00029,0.0,0.03395]
[1776448253338,74.99,77601.24,1.3,-0.0003,0.0,0.03405]
[1776448255352,74.99,77614.15,1.3,-0.00029,0.0,0.03341]
[1776448260387,74.99,77620.74,1.3,-0.00029,0.0,0.03309]
[1776448265422,74.99,77619.06,1.3,-0.00029,0.0,0.03317]
[1776448267156,74.99,77619.06,1.3,-0.00029,0.0,0.03317]
[1776448267206,74.99,77620.29,1.3,-0.00029,0.0,0.03311]
[1776448268154,74.99,77620.29,1.3,-0.00029,0.0,0.03311]
[1776448268211,74.99,77611.36,1.3,-0.00029,0.0,0.03355]
[1776448270462,74.99,77600.63,1.3,-0.0003,0.0,0.03408]
[1776448273039,74.99,77603.65,1.3,-0.00029,0.0,0.03393]
[1776448273069,74.99,77611.05,1.3,-0.00029,0.0,0.03356]
[1776448274983,74.99,77611.05,1.3,-0.00029,0.0,0.03356]
[1776448275081,74.99,77601.5,1.3,-0.0003,0.0,0.03403]
[1776448279525,74.99,77591.87,1.3,-0.0003,0.0,0.03451]
[1776448284563,74.99,77581.54,1.3,-0.00031,0.0,0.03504]
[1776448286578,74.99,77567.86,1.3,-0.00031,0.0,0.03574]
[1776448291842,74.99,77572.43,1.3,-0.00031,0.0,0.03524]
[1776448297654,74.99,77582.53,1.3,-0.0003,0.0,0.03473]
[1776448298661,74.99,77593.14,1.3,-0.0003,0.0,0.03419]
[1776448303696,74.99,77590.12,1.3,-0.0003,0.0,0.03434]
[1776448308731,74.99,77592.94,1.3,-0.0003,0.0,0.0342]
[1776448311989,74.99,77583.88,1.3,-0.0003,0.0,0.03466]
[1776448314777,74.99,77573.25,1.3,-0.00031,0.0,0.0352]
[1776448319813,74.99,77570.98,1.3,-0.00031,0.0,0.03531]
[1776448324872,74.99,77572.25,1.3,-0.00031,0.0,0.03525]
[1776448329879,74.99,77563.39,1.3,-0.00031,0.0,0.03571]
[1776448334914,74.99,77567.64,1.3,-0.00031,0.0,0.03549]
[1776448339949,74.99,77568.64,1.3,-0.00031,0.0,0.03543]
[1776448347009,74.99,77567.52,1.3,-0.00031,0.0,0.03549]
[1776448350035,74.99,77556.99,1.3,-0.00031,0.0,0.03604]
[1776448355070,74.99,77546.67,1.3,-0.00032,0.0,0.03631]
[1776448360106,74.99,77543.16,1.3,-0.00032,0.0,0.0365]
[1776448365139,74.99,77547.66,1.3,-0.00032,0.0,0.03626]
[1776448370180,74.99,77540.52,1.3,-0.00032,0.0,0.03664]
[1776448372192,74.99,77526.61,1.3,-0.00033,0.0,0.03738]
[1776448375209,74.99,77511.38,1.3,-0.00034,0.0,0.03821]
[1776448380246,74.99,77499.74,1.3,-0.00034,0.0,0.03886]
[1776448385279,74.99,77509.98,1.3,-0.00034,0.0,0.03829]
[1776448390316,74.99,77518.19,1.3,-0.00033,0.0,0.03784]
[1776448392333,74.99,77534.89,1.3,-0.00032,0.0,0.03694]
[1776448394343,74.99,77546.35,1.3,-0.00032,0.0,0.03633]
[1776448399378,74.99,77546.49,1.3,-0.00032,0.0,0.03632]
[1776448404414,74.99,77550.0,1.3,-0.00032,0.0,0.03614]
[1776448409447,74.99,77549.85,1.3,-0.00032,0.0,0.03614]
[1776448411462,74.99,77562.03,1.3,-0.00031,0.0,0.03525]
[1776448416503,74.99,77564.12,1.3,-0.00031,0.0,0.03514]
[1776448422768,74.99,77566.03,1.3,-0.00031,0.0,0.03504]
[1776448425564,74.99,77575.63,1.3,-0.0003,0.0,0.03456]
[1776448430597,74.99,77576.14,1.3,-0.0003,0.0,0.03453]
[1776448431604,74.99,77585.39,1.3,-0.0003,0.0,0.03407]
[1776448434625,74.99,77596.89,1.3,-0.00029,0.0,0.0335]
[1776448439659,74.99,77602.95,1.3,-0.00029,0.0,0.03321]
[1776448442921,74.99,77592.93,1.3,-0.00029,0.0,0.0337]
[1776448447609,74.99,77593.35,1.3,-0.00029,0.0,0.03367]
[1776448447723,74.99,77593.65,1.3,-0.00029,0.0,0.03366]
[1776448448630,74.99,77593.65,1.3,-0.00029,0.0,0.03366]
[1776448448735,74.99,77595.54,1.3,-0.00029,0.0,0.03357]
[1776448453317,74.99,77597.05,1.3,-0.00029,0.0,0.03349]
[1776448453415,74.99,77601.15,1.3,-0.00029,0.0,0.03329]
[1776448453890,74.99,77601.15,1.3,-0.00029,0.0,0.03329]
[1776448453989,74.99,77597.33,1.3,-0.00029,0.0,0.03348]
[1776448459808,74.99,77589.06,1.3,-0.00029,0.0,0.03389]
[1776448464844,74.99,77589.11,1.3,-0.00029,0.0,0.03388]
[1776448469876,74.99,77587.35,1.3,-0.0003,0.0,0.03397]
[1776448474916,74.99,77588.53,1.3,-0.00029,0.0,0.03366]
[1776448479951,74.99,77582.55,1.3,-0.0003,0.0,0.03395]
[1776448484986,74.99,77575.08,1.3,-0.0003,0.0,0.03433]
[1776448486457,74.99,77575.08,1.3,-0.0003,0.0,0.03433]
[1776448486489,74.99,77574.43,1.3,-0.0003,0.0,0.03436]
[1776448487863,74.99,77574.43,1.3,-0.0003,0.0,0.03436]
[1776448488009,74.99,77573.37,1.3,-0.0003,0.0,0.03441]
[1776448493276,74.99,77560.06,1.3,-0.00031,0.0,0.03509]
[1776448496063,74.99,77548.37,1.3,-0.00031,0.0,0.03569]
[1776448501097,74.99,77549.63,1.3,-0.00031,0.0,0.03562]
[1776448506133,74.99,77557.6,1.3,-0.00031,0.0,0.03521]
[1776448507658,74.99,77557.63,1.3,-0.00031,0.0,0.03521]
[1776448508155,74.99,77557.66,1.3,-0.00031,0.0,0.03521]
[1776448508942,74.99,77557.66,1.3,-0.00031,0.0,0.03521]
[1776448509158,74.99,77557.43,1.3,-0.00031,0.0,0.03522]
[1776448514196,74.99,77551.06,1.3,-0.00031,0.0,0.03555]
[1776448519232,74.99,77562.97,1.3,-0.00031,0.0,0.03494]
[1776448520238,74.99,77576.37,1.3,-0.0003,0.0,0.03426]
[1776448521245,74.99,77590.89,1.3,-0.00029,0.0,0.03354]
[1776448523490,74.99,77576.73,1.3,-0.0003,0.0,0.03424]
[1776448529304,74.99,77575.49,1.3,-0.0003,0.0,0.03431]
[1776448534336,74.99,77577.53,1.3,-0.0003,0.0,0.03395]
[1776448535343,74.99,77567.14,1.3,-0.0003,0.0,0.03447]
[1776448540380,74.99,77568.36,1.3,-0.0003,0.0,0.0344]
[1776448545414,74.99,77572.7,1.3,-0.0003,0.0,0.03419]
[1776448550449,74.99,77571.71,1.3,-0.0003,0.0,0.03424]
[1776448555484,74.99,77569.33,1.3,-0.0003,0.0,0.03436]
[1776448557498,74.99,77559.42,1.3,-0.0003,0.0,0.03486]
[1776448562536,74.99,77556.04,1.3,-0.00031,0.0,0.03503]
[1776448567570,74.99,77562.92,1.3,-0.0003,0.0,0.03468]
[1776448572605,74.99,77563.02,1.3,-0.0003,0.0,0.03467]
[1776448577646,74.99,77560.83,1.3,-0.0003,0.0,0.03478]
[1776448578649,74.99,77547.9,1.3,-0.00031,0.0,0.03545]
[1776448579656,74.99,77538.7,1.3,-0.00031,0.0,0.03592]
[1776448584696,74.99,77531.53,1.3,-0.00032,0.0,0.0363]
[1776448589727,74.99,77532.86,1.3,-0.00032,0.0,0.03623]
[1776448594761,74.99,77531.9,1.3,-0.00032,0.0,0.03601]
[1776448599798,74.99,77531.93,1.3,-0.00032,0.0,0.03601]
[1776448604831,74.99,77529.34,1.3,-0.00032,0.0,0.03615]
[1776448609866,74.99,77536.4,1.3,-0.00031,0.0,0.03578]
[1776448615908,74.99,77531.03,1.3,-0.00032,0.0,0.03606]
[1776448620945,74.99,77528.82,1.3,-0.00032,0.0,0.03617]
[1776448625978,74.99,77533.13,1.3,-0.00032,0.0,0.03595]
[1776448630012,74.99,77522.55,1.3,-0.00032,0.0,0.0365]
[1776448634266,74.99,77510.41,1.3,-0.00033,0.0,0.03715]
[1776448640084,74.99,77503.05,1.3,-0.00033,0.0,0.03755]
[1776448642098,74.99,77515.32,1.3,-0.00032,0.0,0.03689]
[1776448647132,74.99,77521.87,1.3,-0.00032,0.0,0.03654]
[1776448652169,74.99,77519.79,1.3,-0.00032,0.0,0.03638]
[1776448654030,74.99,77517.26,1.3,-0.00032,0.0,0.03651]
[1776448654418,74.99,77515.55,1.3,-0.00032,0.0,0.0366]
[1776448655897,74.99,77515.55,1.3,-0.00032,0.0,0.0366]
[1776448655926,74.99,77515.58,1.3,-0.00032,0.0,0.0366]
[1776448659011,74.99,77515.18,1.3,-0.00032,0.0,0.03662]
[1776448659614,74.99,77515.18,1.3,-0.00032,0.0,0.03662]
[1776448659217,74.99,77514.24,1.3,-0.00032,0.0,0.03667]
[1776448660224,74.99,77511.69,1.3,-0.00032,0.0,0.03681]
[1776448661254,74.99,77511.69,1.3,-0.00032,0.0,0.03681]
[1776448661287,74.99,77507.64,1.3,-0.00033,0.0,0.03703]
[1776448662729,74.99,77508.04,1.3,-0.00033,0.0,0.03701]
[1776448663077,74.99,77508.04,1.3,-0.00033,0.0,0.03701]
[1776448663696,74.99,77508.86,1.3,-0.00032,0.0,0.03696]
[1776448664488,74.99,77491.93,1.3,-0.00033,0.0,0.03788]
[1776448670295,74.99,77488.74,1.3,-0.00034,0.0,0.03806]
[1776448675329,74.99,77490.78,1.3,-0.00033,0.0,0.03794]
[1776448680365,74.99,77486.12,1.3,-0.00034,0.0,0.0382]
[1776448685400,74.99,77481.25,1.3,-0.00034,0.0,0.03847]
[1776448690435,74.99,77483.33,1.3,-0.00034,0.0,0.03836]
[1776448695471,74.99,77482.13,1.3,-0.00034,0.0,0.03842]
[1776448699500,74.99,77490.78,1.3,-0.00033,0.0,0.03794]
[1776448704534,74.99,77480.48,1.3,-0.00034,0.0,0.03851]
[1776448707555,74.99,77468.83,1.3,-0.00035,0.0,0.03917]
[1776448709574,74.99,77457.44,1.3,-0.00035,0.0,0.03982]
[1776448714604,74.99,77454.82,1.3,-0.00035,0.0,0.03968]
[1776448718636,74.99,77466.85,1.3,-0.00034,0.0,0.03899]
[1776448722668,74.99,77477.43,1.3,-0.00034,0.0,0.0384]
[1776448727703,74.99,77473.14,1.3,-0.00034,0.0,0.03864]
[1776448732743,74.99,77474.58,1.3,-0.00034,0.0,0.03856]
[1776448734754,74.99,77487.01,1.3,-0.00033,0.0,0.03787]
[1776448739791,74.99,77487.33,1.3,-0.00033,0.0,0.03785]
[1776448745055,74.99,77479.8,1.3,-0.00034,0.0,0.03827]
[1776448746840,74.99,77488.5,1.3,-0.00033,0.0,0.03779]
[1776448750868,74.99,77497.78,1.3,-0.00033,0.0,0.03728]
[1776448755905,74.99,77496.27,1.3,-0.00033,0.0,0.03736]
[1776448760938,74.99,77505.86,1.3,-0.00032,0.0,0.03685]
[1776448762952,74.99,77516.09,1.3,-0.00032,0.0,0.0363]
[1776448767986,74.99,77513.74,1.3,-0.00032,0.0,0.03643]
[1776448771008,74.99,77517.2,1.3,-0.00032,0.0,0.03597]
[1776448775267,74.99,77525.8,1.3,-0.00031,0.0,0.03553]
[1776448778060,74.99,77543.34,1.3,-0.0003,0.0,0.03463]
[1776448783094,74.99,77544.06,1.3,-0.0003,0.0,0.03459]
[1776448788129,74.99,77542.62,1.3,-0.0003,0.0,0.03466]
[1776448793164,74.99,77540.6,1.3,-0.0003,0.0,0.03477]
[1776448798199,74.99,77536.08,1.3,-0.00031,0.0,0.035]
[1776448803245,74.99,77525.1,1.3,-0.00031,0.0,0.03556]
[1776448805476,74.99,77559.16,1.3,-0.0003,0.0,0.03384]
[1776448808282,74.99,77568.95,1.3,-0.00029,0.0,0.03335]
[1776448812302,74.99,77579.85,1.3,-0.00029,0.0,0.03282]
[1776448814316,74.99,77568.21,1.3,-0.00029,0.0,0.03339]
[1776448815550,74.99,77556.24,1.3,-0.0003,0.0,0.03398]
[1776448821365,74.99,77546.99,1.3,-0.0003,0.0,0.03444]
[1776448826400,74.99,77541.46,1.3,-0.0003,0.0,0.03472]
[1776448829441,74.99,77528.05,1.3,-0.00031,0.0,0.03541]
[1776448830428,74.99,77519.36,1.3,-0.00031,0.0,0.03586]
[1776448834458,74.99,77523.58,1.3,-0.00031,0.0,0.03538]
[1776448839507,74.99,77517.95,1.3,-0.00031,0.0,0.03567]
[1776448841507,74.99,77508.67,1.3,-0.00032,0.0,0.03615]
[1776448846544,74.99,77516.29,1.3,-0.00031,0.0,0.03575]
[1776448851579,74.99,77513.48,1.3,-0.00032,0.0,0.0359]
[1776448856614,74.99,77509.12,1.3,-0.00032,0.0,0.03613]
[1776448861650,74.99,77505.67,1.3,-0.00032,0.0,0.03631]
[1776448863663,74.99,77495.38,1.3,-0.00032,0.0,0.03686]
[1776448868704,74.99,77493.9,1.3,-0.00033,0.0,0.03694]
[1776448873734,74.99,77485.04,1.3,-0.00033,0.0,0.03742]
[1776448878771,74.99,77488.14,1.3,-0.00033,0.0,0.03725]
[1776448883814,74.99,77476.79,1.3,-0.00033,0.0,0.03787]
[1776448886832,74.99,77466.5,1.3,-0.00034,0.0,0.03844]
[1776448890858,74.99,77457.92,1.3,-0.00034,0.0,0.03892]
[1776448895893,74.99,77457.39,1.3,-0.00034,0.0,0.03866]
[1776448897906,74.99,77466.43,1.3,-0.00034,0.0,0.03816]
[1776448902941,74.99,77467.55,1.3,-0.00034,0.0,0.0381]
[1776448906204,74.99,77449.76,1.3,-0.00035,0.0,0.03909]
[1776448912032,74.99,77454.34,1.3,-0.00034,0.0,0.03884]
[1776448917067,74.99,77460.57,1.3,-0.00034,0.0,0.03849]
[1776448919082,74.99,77469.62,1.3,-0.00034,0.0,0.03798]
[1776448923110,74.99,77460.23,1.3,-0.00034,0.0,0.0385]
[1776448925127,74.99,77451.78,1.3,-0.00035,0.0,0.03898]
[1776448928143,74.99,77439.15,1.3,-0.00035,0.0,0.0397]
[1776448930157,74.99,77456.36,1.3,-0.00034,0.0,0.03872]
[1776448935193,74.99,77462.72,1.3,-0.00034,0.0,0.03837]
[1776448940229,74.99,77469.15,1.3,-0.00034,0.0,0.03801]
[1776448945266,74.99,77456.86,1.3,-0.00034,0.0,0.03869]
[1776448950300,74.99,77454.7,1.3,-0.00034,0.0,0.03882]
[1776448955335,74.99,77456.28,1.3,-0.00034,0.0,0.03844]
[1776448956552,74.99,77447.22,1.3,-0.00035,0.0,0.03895]
[1776448958358,74.99,77435.52,1.3,-0.00035,0.0,0.03962]
[1776448963329,74.99,77432.77,1.3,-0.00035,0.0,0.03977]
[1776448963426,74.99,77423.52,1.3,-0.00036,0.0,0.04031]
[1776448966626,74.99,77412.85,1.3,-0.00036,0.0,0.04094]
[1776448972455,74.99,77411.1,1.3,-0.00037,0.0,0.04104]
[1776448977490,74.99,77407.87,1.3,-0.00037,0.0,0.04123]
[1776448980511,74.99,77392.95,1.3,-0.00038,0.0,0.04213]
[1776448985545,74.99,77389.34,1.3,-0.00038,0.0,0.04235]
[1776448990598,74.99,77396.08,1.3,-0.00037,0.0,0.04194]
[1776448991592,74.99,77405.94,1.3,-0.00037,0.0,0.04135]
[1776448993604,74.99,77417.5,1.3,-0.00036,0.0,0.04066]
[1776448998638,74.99,77419.0,1.3,-0.00036,0.0,0.04057]
[1776449000660,74.99,77431.7,1.3,-0.00035,0.0,0.03984]
[1776449002675,74.99,77418.77,1.3,-0.00036,0.0,0.04059]
[1776449003684,74.99,77399.58,1.3,-0.00037,0.0,0.04173]
[1776449004689,74.99,77390.55,1.3,-0.00038,0.0,0.04228]
[1776449009726,74.99,77399.43,1.3,-0.00037,0.0,0.04174]
[1776449014758,74.99,77389.17,1.3,-0.00038,0.0,0.04205]
[1776449019794,74.99,77392.72,1.3,-0.00037,0.0,0.04184]
[1776449024828,74.99,77396.16,1.3,-0.00037,0.0,0.04163]
[1776449027057,74.99,77385.83,1.3,-0.00038,0.0,0.04225]
[1776449032884,74.99,77393.01,1.3,-0.00037,0.0,0.04182]
[1776449037920,74.99,77392.18,1.3,-0.00037,0.0,0.04187]
[1776449042956,74.99,77389.66,1.3,-0.00038,0.0,0.04202]
[1776449047990,74.99,77389.43,1.3,-0.00038,0.0,0.04204]
[1776449051062,74.99,77377.26,1.3,-0.00038,0.0,0.04278]
[1776449052034,74.99,77360.74,1.3,-0.00039,0.0,0.04381]
[1776449053029,74.99,77346.74,1.3,-0.0004,0.0,0.0447]
[1776449058066,74.99,77328.24,1.3,-0.00041,0.0,0.0459]
[1776449063105,74.99,77327.69,1.3,-0.00041,0.0,0.04594]
[1776449068134,74.99,77340.55,1.3,-0.00041,0.0,0.0451]
[1776449073170,74.99,77355.18,1.3,-0.00039,0.0,0.04384]
[1776449078206,74.99,77363.76,1.3,-0.00039,0.0,0.0433]
[1776449080222,74.99,77349.77,1.3,-0.0004,0.0,0.04418]
[1776449081229,74.99,77339.22,1.3,-0.0004,0.0,0.04486]
[1776449083242,74.99,77351.13,1.3,-0.0004,0.0,0.0441]
[1776449086264,74.99,77363.18,1.3,-0.00039,0.0,0.04334]
[1776449091314,74.99,77369.57,1.3,-0.00038,0.0,0.04294]
[1776449096335,74.99,77360.39,1.3,-0.00039,0.0,0.04351]
[1776449101371,74.99,77355.25,1.3,-0.00039,0.0,0.04384]
[1776449103384,74.99,77344.33,1.3,-0.0004,0.0,0.04453]
[1776449107627,74.99,77357.86,1.3,-0.00039,0.0,0.04367]
[1776449110435,74.99,77367.5,1.3,-0.00039,0.0,0.04307]
[1776449115470,74.99,77358.8,1.3,-0.00039,0.0,0.04361]
[1776449120505,74.99,77363.9,1.3,-0.00039,0.0,0.04329]
[1776449123550,74.99,77373.34,1.3,-0.00038,0.0,0.04271]
[1776449125579,74.99,77360.76,1.3,-0.00039,0.0,0.04349]
[1776449126571,74.99,77350.24,1.3,-0.0004,0.0,0.04415]
[1776449131620,74.99,77350.59,1.3,-0.00039,0.0,0.04381]
[1776449134627,74.99,77339.21,1.3,-0.0004,0.0,0.04453]
[1776449137845,74.99,77327.18,1.3,-0.00041,0.0,0.04531]
[1776449143690,74.99,77321.32,1.3,-0.00041,0.0,0.04569]
[1776449148726,74.99,77319.82,1.3,-0.00041,0.0,0.04579]
[1776449153763,74.99,77318.77,1.3,-0.00041,0.0,0.04586]
[1776449156781,74.99,77309.3,1.3,-0.00042,0.0,0.04649]
[1776449161834,74.99,77298.57,1.3,-0.00043,0.0,0.04721]
[1776449164841,74.99,77288.75,1.3,-0.00043,0.0,0.04788]
[1776449168167,74.99,77281.3,1.3,-0.00044,0.0,0.04839]
[1776449168238,74.99,77267.09,1.3,-0.00045,0.0,0.04938]
[1776449173903,74.99,77266.66,1.3,-0.00045,0.0,0.04941]
[1776449178939,74.99,77258.83,1.3,-0.00045,0.0,0.04996]
[1776449183972,74.99,77256.09,1.3,-0.00046,0.0,0.05016]
[1776449188207,74.99,77279.9,1.3,-0.00044,0.0,0.04849]
[1776449191023,74.99,77287.79,1.3,-0.00043,0.0,0.0476]
[1776449191975,74.99,77287.79,1.3,-0.00043,0.0,0.0476]
[1776449192055,74.99,77300.51,1.3,-0.00042,0.0,0.04674]
[1776449193044,74.99,77310.94,1.3,-0.00042,0.0,0.04604]
[1776449198296,74.99,77317.67,1.3,-0.00041,0.0,0.0456]
[1776449204123,74.99,77319.42,1.3,-0.00041,0.0,0.04549]
[1776449209161,74.99,77329.42,1.3,-0.0004,0.0,0.04484]
[1776449214192,74.99,77337.12,1.3,-0.0004,0.0,0.04434]
[1776449219227,74.99,77339.55,1.3,-0.0004,0.0,0.04419]
[1776449224263,74.99,77335.64,1.3,-0.0004,0.0,0.04444]
[1776449229296,74.99,77327.61,1.3,-0.0004,0.0,0.04496]
[1776449231317,74.99,77315.28,1.3,-0.00041,0.0,0.04576]
[1776449232323,74.99,77306.03,1.3,-0.00042,0.0,0.04637]
[1776449234333,74.99,77296.86,1.3,-0.00042,0.0,0.04698]
[1776449239373,74.99,77290.74,1.3,-0.00043,0.0,0.0474]
[1776449243411,74.99,77300.86,1.3,-0.00042,0.0,0.04672]
[1776449248645,74.99,77309.0,1.3,-0.00042,0.0,0.04617]
[1776449254479,74.99,77305.9,1.3,-0.00042,0.0,0.04604]
[1776449258716,74.99,77315.91,1.3,-0.00041,0.0,0.04539]
[1776449264551,74.99,77327.02,1.3,-0.0004,0.0,0.04467]
[1776449268787,74.99,77337.96,1.3,-0.0004,0.0,0.04397]
[1776449271598,74.99,77347.14,1.3,-0.00039,0.0,0.04339]
[1776449272609,74.99,77338.09,1.3,-0.0004,0.0,0.04396]
[1776449273613,74.99,77327.98,1.3,-0.0004,0.0,0.04461]
[1776449278893,74.99,77323.83,1.3,-0.0004,0.0,0.04487]
[1776449284690,74.99,77334.83,1.3,-0.0004,0.0,0.04417]
[1776449285697,74.99,77344.9,1.3,-0.00039,0.0,0.04353]
[1776449290731,74.99,77344.87,1.3,-0.00039,0.0,0.04353]
[1776449295767,74.99,77329.83,1.3,-0.0004,0.0,0.04449]
[1776449300802,74.99,77325.89,1.3,-0.0004,0.0,0.04474]
[1776449305838,74.99,77322.37,1.3,-0.0004,0.0,0.04497]
[1776449310871,74.99,77322.07,1.3,-0.00041,0.0,0.04499]
[1776449315907,74.99,77323.62,1.3,-0.0004,0.0,0.04456]
[1776449320943,74.99,77320.0,1.3,-0.0004,0.0,0.04479]
[1776449325977,74.99,77314.8,1.3,-0.00041,0.0,0.04513]
[1776449331012,74.99,77319.05,1.3,-0.0004,0.0,0.04485]
[1776449336046,74.99,77317.85,1.3,-0.0004,0.0,0.04493]
[1776449338061,74.99,77301.44,1.3,-0.00042,0.0,0.046]
[1776449343097,74.99,77311.67,1.3,-0.00041,0.0,0.04533]
[1776449345112,74.99,77291.38,1.3,-0.00042,0.0,0.04667]
[1776449346122,74.99,77273.89,1.3,-0.00043,0.0,0.04786]
[1776449348135,74.99,77287.08,1.3,-0.00042,0.0,0.04696]
[1776449351155,74.99,77276.66,1.3,-0.00043,0.0,0.04767]
[1776449353180,74.99,77264.93,1.3,-0.00044,0.0,0.04848]
[1776449358205,74.99,77259.65,1.3,-0.00044,0.0,0.04885]
[1776449363247,74.99,77262.26,1.3,-0.00044,0.0,0.04866]
[1776449365261,74.99,77251.41,1.3,-0.00045,0.0,0.04942]
[1776449370298,74.99,77248.81,1.3,-0.00045,0.0,0.04961]
[1776449375338,74.99,77242.47,1.3,-0.00045,0.0,0.0497]
[1776449379363,74.99,77228.55,1.3,-0.00046,0.0,0.0507]
[1776449384396,74.99,77229.84,1.3,-0.00046,0.0,0.05061]
[1776449388437,74.99,77242.04,1.3,-0.00045,0.0,0.04973]
[1776449389431,74.99,77260.1,1.3,-0.00044,0.0,0.04846]
[1776449393460,74.99,77244.77,1.3,-0.00045,0.0,0.04954]
[1776449395479,74.99,77233.43,1.3,-0.00046,0.0,0.05035]
[1776449400517,74.99,77248.41,1.3,-0.00045,0.0,0.04928]
[1776449402524,74.99,77257.66,1.3,-0.00044,0.0,0.04863]
[1776449406554,74.99,77240.07,1.3,-0.00045,0.0,0.04987]
[1776449408568,74.99,77230.26,1.3,-0.00046,0.0,0.05058]
[1776449413607,74.99,77226.85,1.3,-0.00046,0.0,0.05082]
[1776449418668,74.99,77229.88,1.3,-0.00046,0.0,0.0506]
[1776449423694,74.99,77225.92,1.3,-0.00046,0.0,0.05089]
[1776449427717,74.99,77216.95,1.3,-0.00047,0.0,0.05154]
[1776449432752,74.99,77215.19,1.3,-0.00047,0.0,0.05131]
[1776449435359,74.99,77215.3,1.3,-0.00047,0.0,0.0513]
[1776449435476,74.99,77214.01,1.3,-0.00047,0.0,0.05139]
[1776449436762,74.99,77214.01,1.3,-0.00047,0.0,0.05139]
[1776449436900,74.99,77167.3,1.3,-0.0005,0.0,0.05492]
[1776449440064,74.99,77151.28,1.3,-0.00052,0.0,0.05618]
[1776449445854,74.99,77150.25,1.3,-0.00052,0.0,0.05626]
[1776449450899,74.99,77148.4,1.3,-0.00052,0.0,0.05641]
[1776449455923,74.99,77154.45,1.3,-0.00051,0.0,0.05593]
[1776449460213,74.99,77141.39,1.3,-0.00053,0.0,0.05697]
[1776449466051,74.99,77151.5,1.3,-0.00052,0.0,0.05616]
[1776449468060,74.99,77160.87,1.3,-0.00051,0.0,0.05542]
[1776449473090,74.99,77161.18,1.3,-0.00051,0.0,0.0554]
[1776449479135,74.99,77163.29,1.3,-0.00051,0.0,0.05523]
[1776449484168,74.99,77171.95,1.3,-0.0005,0.0,0.05456]
[1776449487195,74.99,77184.88,1.3,-0.00049,0.0,0.05357]
[1776449492242,74.99,77166.69,1.3,-0.0005,0.0,0.05458]
[1776449493239,74.99,77151.09,1.3,-0.00051,0.0,0.0558]
[1776449498273,74.99,77168.05,1.3,-0.0005,0.0,0.05448]
[1776449499279,74.99,77178.23,1.3,-0.00049,0.0,0.05369]
[1776449504316,74.99,77187.19,1.3,-0.00049,0.0,0.05301]
[1776449509350,74.99,77186.9,1.3,-0.00049,0.0,0.05304]
[1776449513378,74.99,77175.17,1.3,-0.00049,0.0,0.05393]
[1776449517406,74.99,77164.12,1.3,-0.0005,0.0,0.05478]
[1776449519420,74.99,77152.51,1.3,-0.00051,0.0,0.05569]
[1776449524454,74.99,77150.55,1.3,-0.00051,0.0,0.05584]
[1776449528486,74.99,77160.89,1.3,-0.00051,0.0,0.05503]
[1776449533518,74.99,77164.62,1.3,-0.0005,0.0,0.05474]
[1776449536539,74.99,77175.07,1.3,-0.0005,0.0,0.05394]
[1776449540567,74.99,77164.44,1.3,-0.0005,0.0,0.05476]
[1776449543587,74.99,77154.54,1.3,-0.00051,0.0,0.05553]
[1776449548622,74.99,77153.14,1.3,-0.00051,0.0,0.05564]
[1776449553660,74.99,77154.16,1.3,-0.00051,0.0,0.05517]
[1776449558693,74.99,77159.94,1.3,-0.0005,0.0,0.05472]
[1776449563728,74.99,77165.15,1.3,-0.0005,0.0,0.05431]
[1776449568764,74.99,77169.97,1.3,-0.0005,0.0,0.05394]
[1776449573801,74.99,77172.46,1.3,-0.00049,0.0,0.05375]
[1776449576821,74.99,77183.93,1.3,-0.00048,0.0,0.05288]
[1776449579843,74.99,77192.98,1.3,-0.00048,0.0,0.05221]
[1776449582864,74.99,77205.87,1.3,-0.00047,0.0,0.05125]
[1776449585883,74.99,77188.06,1.3,-0.00048,0.0,0.05257]
[1776449587899,74.99,77177.6,1.3,-0.00049,0.0,0.05336]
[1776449592933,74.99,77169.99,1.3,-0.0005,0.0,0.05394]
[1776449597968,74.99,77169.19,1.3,-0.0005,0.0,0.054]
[1776449601214,74.99,77160.03,1.3,-0.0005,0.0,0.05471]
[1776449603003,74.99,77149.69,1.3,-0.00051,0.0,0.05552]
[1776449608044,74.99,77150.5,1.3,-0.00051,0.0,0.05546]
[1776449613078,74.99,77158.1,1.3,-0.0005,0.0,0.05447]
[1776449615094,74.99,77167.15,1.3,-0.00049,0.0,0.05378]
[1776449620127,74.99,77161.55,1.3,-0.0005,0.0,0.05421]
[1776449623152,74.99,77173.53,1.3,-0.00049,0.0,0.05329]
[1776449624155,74.99,77162.99,1.3,-0.0005,0.0,0.0541]
[1776449626173,74.99,77152.81,1.3,-0.00051,0.0,0.05488]
[1776449627179,74.99,77140.59,1.3,-0.00051,0.0,0.05584]
[1776449631425,74.99,77129.6,1.3,-0.00052,0.0,0.05672]
[1776449637246,74.99,77127.8,1.3,-0.00053,0.0,0.05687]
[1776449642281,74.99,77127.15,1.3,-0.00053,0.0,0.05692]
[1776449647317,74.99,77121.83,1.3,-0.00053,0.0,0.05735]
[1776449652360,74.99,77122.61,1.3,-0.00053,0.0,0.05729]
[1776449657392,74.99,77116.84,1.3,-0.00053,0.0,0.05775]
[1776449662429,74.99,77114.56,1.3,-0.00054,0.0,0.05794]
[1776449667464,74.99,77120.76,1.3,-0.00053,0.0,0.05744]
[1776449671709,74.99,77130.29,1.3,-0.00052,0.0,0.05627]
[1776449675521,74.99,77139.54,1.3,-0.00051,0.0,0.05553]
[1776449680556,74.99,77129.34,1.3,-0.00052,0.0,0.05634]
[1776449685601,74.99,77130.72,1.3,-0.00052,0.0,0.05623]
[1776449687604,74.99,77148.38,1.3,-0.00051,0.0,0.05484]
[1776449692639,74.99,77151.25,1.3,-0.0005,0.0,0.05462]
[1776449697675,74.99,77152.26,1.3,-0.0005,0.0,0.05454]
[1776449699689,74.99,77162.04,1.3,-0.00049,0.0,0.05379]
[1776449704725,74.99,77169.0,1.3,-0.00049,0.0,0.05325]
[1776449707745,74.99,77179.31,1.3,-0.00048,0.0,0.05248]
[1776449710766,74.99,77165.76,1.3,-0.00049,0.0,0.0535]
[1776449715802,74.99,77166.77,1.3,-0.00049,0.0,0.05342]
[1776449718823,74.99,77178.84,1.3,-0.00048,0.0,0.05251]
[1776449722852,74.99,77188.26,1.3,-0.00047,0.0,0.05181]
[1776449723861,74.99,77198.3,1.3,-0.00047,0.0,0.05107]
[1776449728895,74.99,77205.75,1.3,-0.00046,0.0,0.05053]
[1776449732920,74.99,77209.61,1.3,-0.00046,0.0,0.04989]
[1776449736979,74.99,77223.17,1.3,-0.00045,0.0,0.04893]
[1776449737980,74.99,77239.73,1.3,-0.00044,0.0,0.04778]
[1776449741009,74.99,77253.57,1.3,-0.00043,0.0,0.04684]
[1776449743019,74.99,77273.83,1.3,-0.00041,0.0,0.04549]
[1776449746040,74.99,77287.22,1.3,-0.0004,0.0,0.04462]
[1776449751075,74.99,77273.03,1.3,-0.00041,0.0,0.04554]
[1776449756111,74.99,77269.86,1.3,-0.00041,0.0,0.04575]
[1776449761147,74.99,77274.31,1.3,-0.00041,0.0,0.04546]
[1776449766184,74.99,77276.66,1.3,-0.00041,0.0,0.0453]
[1776449769206,74.99,77265.42,1.3,-0.00042,0.0,0.04604]
[1776449774250,74.99,77256.01,1.3,-0.00042,0.0,0.04667]
[1776449775257,74.99,77246.92,1.3,-0.00043,0.0,0.04729]
[1776449776264,74.99,77237.31,1.3,-0.00044,0.0,0.04795]
[1776449781296,74.99,77242.09,1.3,-0.00043,0.0,0.04762]
[1776449782497,74.99,77255.09,1.3,-0.00042,0.0,0.04673]
[1776449785323,74.99,77244.98,1.3,-0.00043,0.0,0.04742]
[1776449791366,74.99,77239.16,1.3,-0.00043,0.0,0.04747]
[1776449796405,74.99,77243.66,1.3,-0.00043,0.0,0.04717]
[1776449798418,74.99,77255.67,1.3,-0.00042,0.0,0.04636]
[1776449803454,74.99,77255.58,1.3,-0.00042,0.0,0.04636]
[1776449805469,74.99,77244.8,1.3,-0.00043,0.0,0.04709]
[1776449810502,74.99,77241.1,1.3,-0.00043,0.0,0.04734]
[1776449812711,74.99,77251.46,1.3,-0.00042,0.0,0.04664]
[1776449818561,74.99,77259.09,1.3,-0.00042,0.0,0.04613]
[1776449822783,74.99,77280.98,1.3,-0.0004,0.0,0.04469]
[1776449828640,74.99,77282.25,1.3,-0.0004,0.0,0.04461]
[1776449829642,74.99,77291.92,1.3,-0.0004,0.0,0.04399]
[1776449832855,74.99,77278.58,1.3,-0.00041,0.0,0.04485]
[1776449838715,74.99,77282.13,1.3,-0.0004,0.0,0.04462]
[1776449843745,74.99,77284.67,1.3,-0.0004,0.0,0.04445]
[1776449848780,74.99,77291.66,1.3,-0.0004,0.0,0.044]
[1776449849786,74.99,77280.66,1.3,-0.00041,0.0,0.04471]
[1776449854822,74.99,77279.59,1.3,-0.0004,0.0,0.04445]
[1776449860864,74.99,77282.2,1.3,-0.0004,0.0,0.04428]
[1776449865902,74.99,77294.33,1.3,-0.00039,0.0,0.04351]
[1776449868925,74.99,77304.63,1.3,-0.00039,0.0,0.04287]
[1776449873961,74.99,77307.69,1.3,-0.00039,0.0,0.04267]
[1776449878992,74.99,77299.9,1.3,-0.00039,0.0,0.04316]
[1776449882020,74.99,77310.26,1.3,-0.00038,0.0,0.04252]
[1776449887051,74.99,77312.53,1.3,-0.00038,0.0,0.04238]
[1776449891897,74.99,77314.05,1.3,-0.00038,0.0,0.04228]
[1776449892083,74.99,77312.11,1.3,-0.00038,0.0,0.0424]
[1776449895104,74.99,77294.38,1.3,-0.00039,0.0,0.04351]
[1776449900138,74.99,77289.23,1.3,-0.0004,0.0,0.04383]
[1776449905174,74.99,77291.88,1.3,-0.0004,0.0,0.04367]
[1776449910213,74.99,77302.82,1.3,-0.00039,0.0,0.04298]
[1776449916200,74.99,77291.39,1.3,-0.00039,0.0,0.04337]
[1776449916201,74.99,77303.3,1.3,-0.00039,0.0,0.04263]
[1776449917275,74.99,77303.3,1.3,-0.00039,0.0,0.04263]
[1776449917351,74.99,77303.5,1.3,-0.00039,0.0,0.04262]
[1776449919172,74.99,77303.5,1.3,-0.00039,0.0,0.04262]
[1776449919189,74.99,77303.94,1.3,-0.00038,0.0,0.04259]
[1776449923499,74.99,77314.6,1.3,-0.00038,0.0,0.04193]
[1776449929342,74.99,77311.84,1.3,-0.00038,0.0,0.0421]
[1776449933569,74.99,77299.1,1.3,-0.00039,0.0,0.04289]
[1776449935394,74.99,77287.36,1.3,-0.00039,0.0,0.04363]
[1776449936392,74.99,77287.36,1.3,-0.00039,0.0,0.04363]
[1776449936466,74.99,77271.0,1.3,-0.00041,0.0,0.04468]
[1776449939026,74.99,77271.0,1.3,-0.00041,0.0,0.04468]
[1776449939127,74.99,77273.53,1.3,-0.0004,0.0,0.04451]
[1776449943639,74.99,77285.17,1.3,-0.0004,0.0,0.04377]
[1776449949483,74.99,77276.22,1.3,-0.0004,0.0,0.04434]
[1776449951499,74.99,77263.82,1.3,-0.00041,0.0,0.04514]
[1776449953709,74.99,77254.35,1.3,-0.00042,0.0,0.04577]
[1776449959554,74.99,77251.47,1.3,-0.00042,0.0,0.04596]
[1776449964594,74.99,77254.08,1.3,-0.00042,0.0,0.04579]
[1776449969626,74.99,77243.7,1.3,-0.00042,0.0,0.04648]
[1776449973850,74.99,77227.0,1.3,-0.00043,0.0,0.04726]
[1776449979698,74.99,77219.69,1.3,-0.00044,0.0,0.04777]
[1776449984741,74.99,77224.07,1.3,-0.00043,0.0,0.04747]
[1776449989779,74.99,77224.17,1.3,-0.00043,0.0,0.04746]
[1776449993990,74.99,77207.77,1.3,-0.00044,0.0,0.04859]
[1776449997832,74.99,77198.92,1.3,-0.00045,0.0,0.04922]
[1776450000854,74.99,77213.36,1.3,-0.00044,0.0,0.0482]
[1776450004065,74.99,77228.8,1.3,-0.00043,0.0,0.04714]
[1776450009919,74.99,77225.95,1.3,-0.00043,0.0,0.04734]
[1776450014953,74.99,77223.77,1.3,-0.00043,0.0,0.04749]
[1776450019988,74.99,77227.97,1.3,-0.00043,0.0,0.0472]
[1776450025025,74.99,77225.64,1.3,-0.00043,0.0,0.04736]
[1776450029056,74.99,77204.96,1.3,-0.00045,0.0,0.04879]
[1776450030068,74.99,77192.24,1.3,-0.00046,0.0,0.04969]
[1776450035094,74.99,77179.89,1.3,-0.00046,0.0,0.05022]
[1776450040129,74.99,77171.55,1.3,-0.00047,0.0,0.05082]
[1776450043150,74.99,77160.83,1.3,-0.00047,0.0,0.05161]
[1776450044352,74.99,77169.66,1.3,-0.00047,0.0,0.05096]
[1776450046172,74.99,77182.75,1.3,-0.00046,0.0,0.05001]
[1776450051211,74.99,77188.66,1.3,-0.00045,0.0,0.04959]
[1776450053221,74.99,77170.46,1.3,-0.00047,0.0,0.0509]
[1776450055246,74.99,77160.43,1.3,-0.00048,0.0,0.05164]
[1776450059264,74.99,77170.67,1.3,-0.00047,0.0,0.05089]
[1776450063291,74.99,77180.73,1.3,-0.00046,0.0,0.05016]
[1776450068327,74.99,77187.46,1.3,-0.00046,0.0,0.04967]
[1776450069334,74.99,77196.76,1.3,-0.00045,0.0,0.04901]
[1776450073366,74.99,77205.7,1.3,-0.00044,0.0,0.04838]
[1776450078399,74.99,77204.74,1.3,-0.00044,0.0,0.04845]
[1776450083433,74.99,77210.46,1.3,-0.00044,0.0,0.04805]
[1776450084663,74.99,77223.26,1.3,-0.00043,0.0,0.04717]
[1776450090482,74.99,77222.02,1.3,-0.00043,0.0,0.04726]
[1776450094733,74.99,77204.07,1.3,-0.00044,0.0,0.04815]
[1776450097531,74.99,77193.09,1.3,-0.00045,0.0,0.04891]
[1776450101562,74.99,77177.48,1.3,-0.00046,0.0,0.05003]
[1776450103576,74.99,77160.99,1.3,-0.00047,0.0,0.05123]
[1776450106601,74.99,77147.78,1.3,-0.00048,0.0,0.05221]
[1776450109615,74.99,77136.34,1.3,-0.00049,0.0,0.05307]
[1776450112636,74.99,77145.17,1.3,-0.00048,0.0,0.0524]
[1776450117671,74.99,77145.19,1.3,-0.00048,0.0,0.0524]
[1776450122708,74.99,77153.18,1.3,-0.00048,0.0,0.0518]
[1776450124947,74.99,77139.61,1.3,-0.00049,0.0,0.05282]
[1776450130763,74.99,77148.39,1.3,-0.00048,0.0,0.05216]
[1776450135798,74.99,77150.03,1.3,-0.00048,0.0,0.05204]
[1776450137818,74.99,77131.94,1.3,-0.00049,0.0,0.0534]
[1776450141842,74.99,77142.54,1.3,-0.00049,0.0,0.0526]
[1776450146875,74.99,77147.01,1.3,-0.00048,0.0,0.05226]
[1776450151909,74.99,77141.52,1.3,-0.00048,0.0,0.0523]
[1776450157961,74.99,77135.8,1.3,-0.00049,0.0,0.05273]
[1776450160973,74.99,77126.55,1.3,-0.00049,0.0,0.05343]
[1776450166011,74.99,77120.93,1.3,-0.0005,0.0,0.05386]
[1776450169030,74.99,77135.99,1.3,-0.00049,0.0,0.05271]
[1776450171054,74.99,77147.2,1.3,-0.00048,0.0,0.05187]
[1776450175302,74.99,77163.4,1.3,-0.00047,0.0,0.05068]
[1776450181124,74.99,77178.03,1.3,-0.00046,0.0,0.04962]
[1776450186160,74.99,77178.14,1.3,-0.00046,0.0,0.04962]
[1776450189176,74.99,77166.3,1.3,-0.00046,0.0,0.05047]
[1776450194213,74.99,77166.85,1.3,-0.00046,0.0,0.05043]
[1776450199250,74.99,77170.6,1.3,-0.00046,0.0,0.05016]
[1776450204284,74.99,77160.52,1.3,-0.00047,0.0,0.05089]
[1776450209321,74.99,77159.23,1.3,-0.00047,0.0,0.05099]
[1776450213535,74.99,77151.17,1.3,-0.00047,0.0,0.05121]
[1776450213577,74.99,77187.13,1.3,-0.00045,0.0,0.04862]
[1776450214570,74.99,77187.13,1.3,-0.00045,0.0,0.04862]
[1776450215604,74.99,77203.59,1.3,-0.00043,0.0,0.04748]
[1776450217393,74.99,77192.19,1.3,-0.00044,0.0,0.04827]
[1776450222427,74.99,77196.07,1.3,-0.00044,0.0,0.048]
[1776450223447,74.99,77218.85,1.3,-0.00042,0.0,0.04644]
[1776450224443,74.99,77240.94,1.3,-0.00041,0.0,0.04498]
[1776450229484,74.99,77237.29,1.3,-0.00041,0.0,0.04521]
[1776450234512,74.99,77239.24,1.3,-0.00041,0.0,0.04509]
[1776450239547,74.99,77234.37,1.3,-0.00041,0.0,0.04541]
[1776450244587,74.99,77234.4,1.3,-0.00041,0.0,0.0454]
[1776450249621,74.99,77237.35,1.3,-0.00041,0.0,0.04521]
[1776450251638,74.99,77253.92,1.3,-0.0004,0.0,0.04413]
[1776450253653,74.99,77267.09,1.3,-0.00039,0.0,0.0433]
[1776450255665,74.99,77279.98,1.3,-0.00039,0.0,0.04249]
[1776450260706,74.99,77274.27,1.3,-0.00039,0.0,0.04284]
[1776450265737,74.99,77273.1,1.3,-0.00039,0.0,0.04292]
[1776450266744,74.99,77263.31,1.3,-0.0004,0.0,0.04353]
[1776450267751,74.99,77250.65,1.3,-0.0004,0.0,0.04434]
[1776450271783,74.99,77263.18,1.3,-0.00039,0.0,0.04322]
[1776450276814,74.99,77267.89,1.3,-0.00039,0.0,0.04292]
[1776450281850,74.99,77275.96,1.3,-0.00038,0.0,0.04242]
[1776450283866,74.99,77265.24,1.3,-0.00039,0.0,0.04309]
[1776450288904,74.99,77277.66,1.3,-0.00038,0.0,0.04232]
[1776450289911,74.99,77288.48,1.3,-0.00038,0.0,0.04165]
[1776450294945,74.99,77287.87,1.3,-0.00038,0.0,0.04169]
[1776450300361,74.99,77286.43,1.3,-0.00038,0.0,0.04178]
[1776450300440,74.99,77287.46,1.3,-0.00038,0.0,0.04171]
[1776450302090,74.99,77287.46,1.3,-0.00038,0.0,0.04171]
[1776450302137,74.99,77295.43,1.3,-0.00037,0.0,0.04123]
[1776450304016,74.99,77308.21,1.3,-0.00037,0.0,0.04046]
[1776450306263,74.99,77327.58,1.3,-0.00035,0.0,0.03933]
[1776450308063,74.99,77358.59,1.3,-0.00034,0.0,0.03757]
[1776450313095,74.99,77365.09,1.3,-0.00033,0.0,0.03722]
[1776450318122,74.99,77365.83,1.3,-0.00033,0.0,0.03717]
[1776450320135,74.99,77381.24,1.3,-0.00033,0.0,0.03634]
[1776450324266,74.99,77376.29,1.3,-0.00033,0.0,0.0366]
[1776450324267,74.99,77355.81,1.3,-0.00034,0.0,0.03773]
[1776450328191,74.99,77366.93,1.3,-0.00033,0.0,0.03711]
[1776450330205,74.99,77356.98,1.3,-0.00034,0.0,0.03766]
[1776450335253,74.99,77356.28,1.3,-0.00034,0.0,0.03742]
[1776450336487,74.99,77365.33,1.3,-0.00033,0.0,0.03692]
[1776450338691,74.99,77365.33,1.3,-0.00033,0.0,0.03692]
[1776450338790,74.99,77359.62,1.3,-0.00033,0.0,0.03723]
[1776450344467,74.99,77362.78,1.3,-0.00033,0.0,0.03706]
[1776450344568,74.99,77361.58,1.3,-0.00033,0.0,0.03712]
[1776450345275,74.99,77361.58,1.3,-0.00033,0.0,0.03712]
[1776450345310,74.99,77361.58,1.3,-0.00033,0.0,0.03712]
[1776450346050,74.99,77361.58,1.3,-0.00033,0.0,0.03712]
[1776450346556,74.99,77361.14,1.3,-0.00033,0.0,0.03715]
[1776450352367,74.99,77366.18,1.3,-0.00033,0.0,0.03687]
[1776450357400,74.99,77364.33,1.3,-0.00033,0.0,0.03697]
[1776450361429,74.99,77353.29,1.3,-0.00034,0.0,0.03758]
[1776450363444,74.99,77343.21,1.3,-0.00034,0.0,0.03814]
[1776450365457,74.99,77322.04,1.3,-0.00035,0.0,0.03935]
[1776450370493,74.99,77320.98,1.3,-0.00036,0.0,0.03941]
[1776450375528,74.99,77323.8,1.3,-0.00035,0.0,0.03925]
[1776450379237,74.99,77331.78,1.3,-0.00035,0.0,0.03879]
[1776450379558,74.99,77339.46,1.3,-0.00035,0.0,0.03836]
[1776450384312,74.99,77343.46,1.3,-0.00034,0.0,0.03813]
[1776450384591,74.99,77343.04,1.3,-0.00034,0.0,0.03815]
[1776450389625,74.99,77342.8,1.3,-0.00034,0.0,0.03817]
[1776450394661,74.99,77342.88,1.3,-0.00034,0.0,0.03787]
[1776450399695,74.99,77344.96,1.3,-0.00034,0.0,0.03776]
[1776450401710,74.99,77332.69,1.3,-0.00035,0.0,0.03845]
[1776450406745,74.99,77330.69,1.3,-0.00035,0.0,0.03856]
[1776450411780,74.99,77330.59,1.3,-0.00035,0.0,0.03856]
[1776450413796,74.99,77319.12,1.3,-0.00035,0.0,0.03922]
[1776450418829,74.99,77307.63,1.3,-0.00036,0.0,0.03989]
[1776450422862,74.99,77294.32,1.3,-0.00037,0.0,0.04068]
[1776450427891,74.99,77298.61,1.3,-0.00037,0.0,0.04042]
[1776450432930,74.99,77299.38,1.3,-0.00037,0.0,0.04038]
[1776450434940,74.99,77309.18,1.3,-0.00036,0.0,0.0398]
[1776450439976,74.99,77310.77,1.3,-0.00036,0.0,0.03971]
[1776450442998,74.99,77321.13,1.3,-0.00035,0.0,0.03911]
[1776450448033,74.99,77321.66,1.3,-0.00035,0.0,0.03908]
[1776450453076,74.99,77323.19,1.3,-0.00035,0.0,0.03869]
[1776450456088,74.99,77332.37,1.3,-0.00034,0.0,0.03817]
[1776450457343,74.99,77323.8,1.3,-0.00035,0.0,0.03866]
[1776450462131,74.99,77335.69,1.3,-0.00034,0.0,0.03798]
[1776450467416,74.99,77332.76,1.3,-0.00034,0.0,0.03815]
[1776450473039,74.99,77333.23,1.3,-0.00034,0.0,0.03812]
[1776450473208,74.99,77334.01,1.3,-0.00034,0.0,0.03808]
[1776450474469,74.99,77334.01,1.3,-0.00034,0.0,0.03808]
[1776450474488,74.99,77334.32,1.3,-0.00034,0.0,0.03806]
[1776450478307,74.99,77335.15,1.3,-0.00034,0.0,0.03801]
[1776450478347,74.99,77335.68,1.3,-0.00034,0.0,0.03798]
[1776450483141,74.99,77336.3,1.3,-0.00034,0.0,0.03795]
[1776450483278,74.99,77321.72,1.3,-0.00035,0.0,0.03878]
[1776450484924,74.99,77321.72,1.3,-0.00035,0.0,0.03878]
[1776450484941,74.99,77284.32,1.3,-0.00037,0.0,0.04097]
[1776450490332,74.99,77272.21,1.3,-0.00038,0.0,0.0417]
[1776450495366,74.99,77277.95,1.3,-0.00038,0.0,0.04135]
[1776450497640,74.99,77265.78,1.3,-0.00038,0.0,0.0421]
[1776450500401,74.99,77254.77,1.3,-0.00039,0.0,0.04278]
[1776450505435,74.99,77246.81,1.3,-0.00039,0.0,0.04328]
[1776450510469,74.99,77236.98,1.3,-0.0004,0.0,0.04391]
[1776450515507,74.99,77235.25,1.3,-0.0004,0.0,0.04369]
[1776450516512,74.99,77247.48,1.3,-0.00039,0.0,0.04292]
[1776450520541,74.99,77256.38,1.3,-0.00039,0.0,0.04236]
[1776450525576,74.99,77257.97,1.3,-0.00038,0.0,0.04226]
[1776450526583,74.99,77267.57,1.3,-0.00038,0.0,0.04167]
[1776450529604,74.99,77277.03,1.3,-0.00037,0.0,0.0411]
[1776450534638,74.99,77276.43,1.3,-0.00037,0.0,0.04113]
[1776450539673,74.99,77275.01,1.3,-0.00037,0.0,0.04122]
[1776450542701,74.99,77246.73,1.3,-0.00039,0.0,0.04296]
[1776450543723,74.99,77232.46,1.3,-0.0004,0.0,0.04387]
[1776450546729,74.99,77223.34,1.3,-0.00041,0.0,0.04446]
[1776450551767,74.99,77216.96,1.3,-0.00041,0.0,0.04487]
[1776450556799,74.99,77219.46,1.3,-0.00041,0.0,0.04471]
[1776450561842,74.99,77217.84,1.3,-0.00041,0.0,0.04482]
[1776450566873,74.99,77210.06,1.3,-0.00041,0.0,0.04533]
[1776450571907,74.99,77218.4,1.3,-0.00041,0.0,0.04445]
[1776450573927,74.99,77233.01,1.3,-0.0004,0.0,0.04351]
[1776450577950,74.99,77223.87,1.3,-0.0004,0.0,0.04409]
[1776450582982,74.99,77222.29,1.3,-0.0004,0.0,0.04419]
[1776450588026,74.99,77221.71,1.3,-0.0004,0.0,0.04423]
[1776450589029,74.99,77233.41,1.3,-0.0004,0.0,0.04348]
[1776450593056,74.99,77219.18,1.3,-0.00041,0.0,0.0444]
[1776450598091,74.99,77220.85,1.3,-0.0004,0.0,0.04429]
[1776450603127,74.99,77235.06,1.3,-0.0004,0.0,0.04338]
[1776450606157,74.99,77225.91,1.3,-0.0004,0.0,0.04396]
[1776450608428,74.99,77243.07,1.3,-0.00039,0.0,0.04287]
[1776450611184,74.99,77227.45,1.3,-0.0004,0.0,0.04386]
[1776450616229,74.99,77217.74,1.3,-0.00041,0.0,0.04449]
[1776450621253,74.99,77219.62,1.3,-0.00041,0.0,0.04437]
[1776450626289,74.99,77223.69,1.3,-0.0004,0.0,0.0441]
[1776450632331,74.99,77227.2,1.3,-0.0004,0.0,0.04355]
[1776450637367,74.99,77223.43,1.3,-0.0004,0.0,0.04379]
[1776450642402,74.99,77228.84,1.3,-0.0004,0.0,0.04345]
[1776450644414,74.99,77217.9,1.3,-0.0004,0.0,0.04415]
[1776450647435,74.99,77230.7,1.3,-0.0004,0.0,0.04333]
[1776450651465,74.99,77239.75,1.3,-0.00039,0.0,0.04276]
[1776450656504,74.99,77248.67,1.3,-0.00038,0.0,0.0422]
[1776450661537,74.99,77243.06,1.3,-0.00039,0.0,0.04255]
[1776450663554,74.99,77228.81,1.3,-0.0004,0.0,0.04345]
[1776450665568,74.99,77216.43,1.3,-0.0004,0.0,0.04424]
[1776450670600,74.99,77220.23,1.3,-0.0004,0.0,0.044]
[1776450675657,74.99,77213.11,1.3,-0.00041,0.0,0.04446]
[1776450678935,74.99,77196.85,1.3,-0.00042,0.0,0.04552]
[1776450680714,74.99,77186.53,1.3,-0.00042,0.0,0.04621]
[1776450681715,74.99,77169.25,1.3,-0.00044,0.0,0.04739]
[1776450683732,74.99,77154.05,1.3,-0.00045,0.0,0.04845]
[1776450685745,74.99,77162.82,1.3,-0.00044,0.0,0.04784]
[1776450690778,74.99,77164.97,1.3,-0.00044,0.0,0.04769]
[1776450692792,74.99,77170.24,1.3,-0.00043,0.0,0.04697]
[1776450697827,74.99,77170.05,1.3,-0.00043,0.0,0.04699]
[1776450700848,74.99,77183.96,1.3,-0.00042,0.0,0.04604]
[1776450705885,74.99,77186.26,1.3,-0.00042,0.0,0.04589]
[1776450709156,74.99,77197.26,1.3,-0.00041,0.0,0.04516]
[1776450712932,74.99,77186.91,1.3,-0.00042,0.0,0.04585]
[1776450715953,74.99,77177.74,1.3,-0.00043,0.0,0.04646]
[1776450719226,74.99,77164.71,1.3,-0.00044,0.0,0.04735]
[1776450725025,74.99,77163.08,1.3,-0.00044,0.0,0.04746]
[1776450730055,74.99,77176.07,1.3,-0.00043,0.0,0.04658]
[1776450735089,74.99,77178.81,1.3,-0.00043,0.0,0.04639]
[1776450740124,74.99,77173.47,1.3,-0.00043,0.0,0.04675]
[1776450743154,74.99,77186.16,1.3,-0.00042,0.0,0.0459]
[1776450744151,74.99,77195.63,1.3,-0.00042,0.0,0.04527]
[1776450745162,74.99,77211.14,1.3,-0.0004,0.0,0.04425]
[1776450750194,74.99,77221.76,1.3,-0.0004,0.0,0.04357]
[1776450755253,74.99,77216.23,1.3,-0.0004,0.0,0.04359]
[1776450757246,74.99,77225.76,1.3,-0.00039,0.0,0.04299]
[1776450762281,74.99,77232.11,1.3,-0.00039,0.0,0.04259]
[1776450767326,74.99,77232.94,1.3,-0.00039,0.0,0.04254]
[1776450769335,74.99,77245.52,1.3,-0.00038,0.0,0.04176]
[1776450774386,74.99,77245.24,1.3,-0.00038,0.0,0.04178]
[1776450777394,74.99,77234.29,1.3,-0.00039,0.0,0.04246]
[1776450782431,74.99,77238.35,1.3,-0.00038,0.0,0.0422]
[1776450787469,74.99,77233.42,1.3,-0.00039,0.0,0.04251]
[1776450792502,74.99,77235.07,1.3,-0.00039,0.0,0.04241]
[1776450797537,74.99,77237.37,1.3,-0.00039,0.0,0.04226]
[1776450802573,74.99,77241.21,1.3,-0.00038,0.0,0.04203]
[1776450806606,74.99,77262.3,1.3,-0.00037,0.0,0.04074]
[1776450811638,74.99,77265.64,1.3,-0.00037,0.0,0.04023]
[1776450815667,74.99,77275.54,1.3,-0.00036,0.0,0.03965]
[1776450820705,74.99,77280.7,1.3,-0.00036,0.0,0.03935]
[1776450825737,74.99,77284.92,1.3,-0.00035,0.0,0.0391]
[1776450830772,74.99,77283.87,1.3,-0.00036,0.0,0.03916]
[1776450835807,74.99,77281.81,1.3,-0.00036,0.0,0.03928]
[1776450840853,74.99,77281.0,1.3,-0.00036,0.0,0.03933]
[1776450841857,74.99,77269.32,1.3,-0.00036,0.0,0.04002]
[1776450842866,74.99,77258.52,1.3,-0.00037,0.0,0.04066]
[1776450847893,74.99,77255.4,1.3,-0.00037,0.0,0.04085]
[1776450852927,74.99,77248.72,1.3,-0.00038,0.0,0.04125]
[1776450856955,74.99,77232.66,1.3,-0.00039,0.0,0.04224]
[1776450861989,74.99,77231.83,1.3,-0.00039,0.0,0.04229]
[1776450867027,74.99,77228.05,1.3,-0.00039,0.0,0.04252]
[1776450870316,74.99,77240.92,1.3,-0.00038,0.0,0.04173]
[1776450876087,74.99,77244.51,1.3,-0.00038,0.0,0.04119]
[1776450881123,74.99,77249.11,1.3,-0.00037,0.0,0.04091]
[1776450886158,74.99,77254.82,1.3,-0.00037,0.0,0.04057]
[1776450888178,74.99,77265.7,1.3,-0.00036,0.0,0.03992]
[1776450890457,74.99,77283.06,1.3,-0.00035,0.0,0.03891]
[1776450894217,74.99,77273.25,1.3,-0.00036,0.0,0.03948]
[1776450899252,74.99,77275.6,1.3,-0.00036,0.0,0.03934]
[1776450904294,74.99,77282.9,1.3,-0.00035,0.0,0.03892]
[1776450906303,74.99,77270.01,1.3,-0.00036,0.0,0.03967]
[1776450911339,74.99,77269.53,1.3,-0.00036,0.0,0.0397]
[1776450916376,74.99,77269.92,1.3,-0.00036,0.0,0.03968]
[1776450921408,74.99,77271.03,1.3,-0.00036,0.0,0.03961]
[1776450926444,74.99,77271.5,1.3,-0.00036,0.0,0.03958]
[1776450931485,74.99,77271.72,1.3,-0.00036,0.0,0.03927]
[1776450934503,74.99,77284.05,1.3,-0.00035,0.0,0.03856]
[1776450939540,74.99,77288.27,1.3,-0.00035,0.0,0.03832]
[1776450944572,74.99,77282.25,1.3,-0.00035,0.0,0.03866]
[1776450946589,74.99,77272.96,1.3,-0.00036,0.0,0.0392]
[1776450951621,74.99,77279.31,1.3,-0.00035,0.0,0.03883]
[1776450956655,74.99,77281.71,1.3,-0.00035,0.0,0.03869]
[1776450961692,74.99,77287.9,1.3,-0.00035,0.0,0.03834]
[1776450966730,74.99,77287.72,1.3,-0.00035,0.0,0.03835]
[1776450971763,74.99,77287.01,1.3,-0.00035,0.0,0.03839]
[1776450976797,74.99,77286.76,1.3,-0.00035,0.0,0.0384]
[1776450978809,74.99,77276.83,1.3,-0.00035,0.0,0.03897]
[1776450983846,74.99,77282.81,1.3,-0.00035,0.0,0.03863]
[1776450988880,74.99,77279.69,1.3,-0.00035,0.0,0.03881]
[1776450993915,74.99,77280.19,1.3,-0.00035,0.0,0.03848]
[1776450998950,74.99,77278.41,1.3,-0.00035,0.0,0.03858]
[1776451003985,74.99,77277.22,1.3,-0.00035,0.0,0.03865]
[1776451008015,74.99,77296.73,1.3,-0.00034,0.0,0.03755]
[1776451013049,74.99,77304.17,1.3,-0.00034,0.0,0.03713]
[1776451018083,74.99,77308.74,1.3,-0.00033,0.0,0.03688]
[1776451023120,74.99,77317.16,1.3,-0.00033,0.0,0.03642]
[1776451028154,74.99,77316.17,1.3,-0.00033,0.0,0.03648]
[1776451029166,74.99,77305.03,1.3,-0.00034,0.0,0.03709]
[1776451034196,74.99,77310.55,1.3,-0.00033,0.0,0.03678]
[1776451039231,74.99,77309.65,1.3,-0.00033,0.0,0.03683]
[1776451044265,74.99,77304.51,1.3,-0.00034,0.0,0.03711]
[1776451051586,74.99,77303.15,1.3,-0.00033,0.0,0.0369]
[1776451056357,74.99,77315.36,1.3,-0.00033,0.0,0.03624]
[1776451057359,74.99,77324.97,1.3,-0.00032,0.0,0.03572]
[1776451060381,74.99,77334.82,1.3,-0.00032,0.0,0.0352]
[1776451061657,74.99,77347.98,1.3,-0.00031,0.0,0.03451]
[1776451067438,74.99,77344.53,1.3,-0.00031,0.0,0.03469]
[1776451069447,74.99,77334.18,1.3,-0.00032,0.0,0.03523]
[1776451071730,74.99,77318.63,1.3,-0.00033,0.0,0.03606]
[1776451074487,74.99,77308.75,1.3,-0.00033,0.0,0.0366]
[1776451079522,74.99,77307.42,1.3,-0.00033,0.0,0.03667]
[1776451084557,74.99,77319.07,1.3,-0.00033,0.0,0.03604]
[1776451089593,74.99,77319.89,1.3,-0.00033,0.0,0.03599]
[1776451094627,74.99,77319.95,1.3,-0.00032,0.0,0.03599]
[1776451099661,74.99,77316.86,1.3,-0.00033,0.0,0.03616]
[1776451104697,74.99,77320.31,1.3,-0.00032,0.0,0.03597]
[1776451109731,74.99,77322.24,1.3,-0.00032,0.0,0.03587]
[1776451114767,74.99,77310.38,1.3,-0.00033,0.0,0.03622]
[1776451117788,74.99,77325.0,1.3,-0.00032,0.0,0.03544]
[1776451118797,74.99,77335.19,1.3,-0.00031,0.0,0.0349]
[1776451123831,74.99,77336.13,1.3,-0.00031,0.0,0.03486]
[1776451128865,74.99,77335.68,1.3,-0.00031,0.0,0.03488]
[1776451133922,74.99,77336.1,1.3,-0.00031,0.0,0.03486]
[1776451134936,74.99,77348.78,1.3,-0.00031,0.0,0.0342]
[1776451139963,74.99,77353.3,1.3,-0.00031,0.0,0.03397]
[1776451145001,74.99,77356.44,1.3,-0.0003,0.0,0.03381]
[1776451150036,74.99,77354.44,1.3,-0.0003,0.0,0.03391]
[1776451155069,74.99,77345.44,1.3,-0.00031,0.0,0.03437]
[1776451160105,74.99,77342.09,1.3,-0.00031,0.0,0.03455]
[1776451165141,74.99,77339.47,1.3,-0.00031,0.0,0.03468]
[1776451166145,74.99,77330.67,1.3,-0.00032,0.0,0.03514]
[1776451171180,74.99,77329.34,1.3,-0.00032,0.0,0.03494]
[1776451176218,74.99,77333.23,1.3,-0.00031,0.0,0.03473]
[1776451181252,74.99,77337.93,1.3,-0.00031,0.0,0.03449]
[1776451186286,74.99,77335.94,1.3,-0.00031,0.0,0.03459]
[1776451191321,74.99,77349.1,1.3,-0.00031,0.0,0.03392]
[1776451196357,74.99,77356.29,1.3,-0.0003,0.0,0.03355]
[1776451197363,74.99,77369.08,1.3,-0.0003,0.0,0.03291]
[1776451202651,74.99,77361.51,1.3,-0.0003,0.0,0.03329]
[1776451204413,74.99,77371.04,1.3,-0.00029,0.0,0.03282]
[1776451209448,74.99,77376.83,1.3,-0.00029,0.0,0.03253]
[1776451214486,74.99,77371.6,1.3,-0.00029,0.0,0.03279]
[1776451219523,74.99,77363.99,1.3,-0.0003,0.0,0.03317]
[1776451224563,74.99,77357.63,1.3,-0.0003,0.0,0.03348]
[1776451230601,74.99,77357.53,1.3,-0.0003,0.0,0.03349]
[1776451235634,74.99,77356.32,1.3,-0.0003,0.0,0.03328]
[1776451240669,74.99,77351.13,1.3,-0.0003,0.0,0.03355]
[1776451245705,74.99,77363.89,1.3,-0.0003,0.0,0.03291]
[1776451246712,74.99,77373.88,1.3,-0.00029,0.0,0.03242]
[1776451250750,74.99,77384.87,1.3,-0.00029,0.0,0.03188]
[1776451253775,74.99,77395.01,1.3,-0.00028,0.0,0.0314]
[1776451257801,74.99,77385.43,1.3,-0.00029,0.0,0.03186]
[1776451262832,74.99,77379.31,1.3,-0.00029,0.0,0.03215]
[1776451267868,74.99,77385.17,1.3,-0.00029,0.0,0.03187]
[1776451272902,74.99,77375.77,1.3,-0.00029,0.0,0.03232]
[1776451277937,74.99,77368.39,1.3,-0.00029,0.0,0.03269]
[1776451278948,74.99,77356.67,1.3,-0.0003,0.0,0.03327]
[1776451283979,74.99,77352.55,1.3,-0.0003,0.0,0.03347]
[1776451285994,74.99,77363.6,1.3,-0.0003,0.0,0.03292]
[1776451291030,74.99,77364.56,1.3,-0.00029,0.0,0.03261]
[1776451296062,74.99,77366.6,1.3,-0.00029,0.0,0.03251]
[1776451298086,74.99,77354.03,1.3,-0.0003,0.0,0.03314]
[1776451303359,74.99,77345.64,1.3,-0.0003,0.0,0.03356]
[1776451309158,74.99,77344.8,1.3,-0.0003,0.0,0.0336]
[1776451313429,74.99,77329.38,1.3,-0.00031,0.0,0.03439]
[1776451316206,74.99,77338.77,1.3,-0.00031,0.0,0.03391]
[1776451319229,74.99,77353.89,1.3,-0.0003,0.0,0.03314]
[1776451321242,74.99,77365.45,1.3,-0.00029,0.0,0.03257]
[1776451326277,74.99,77365.37,1.3,-0.00029,0.0,0.03257]
[1776451328293,74.99,77351.79,1.3,-0.0003,0.0,0.03325]
[1776451333578,74.99,77347.86,1.3,-0.0003,0.0,0.03344]
[1776451339369,74.99,77342.14,1.3,-0.0003,0.0,0.03373]
[1776451340377,74.99,77329.68,1.3,-0.00031,0.0,0.03437]
[1776451343649,74.99,77345.34,1.3,-0.0003,0.0,0.03357]
[1776451349449,74.99,77346.6,1.3,-0.0003,0.0,0.03351]
[1776451354475,74.99,77343.42,1.3,-0.0003,0.0,0.0334]
[1776451359510,74.99,77343.06,1.3,-0.0003,0.0,0.03342]
[1776451364544,74.99,77340.8,1.3,-0.0003,0.0,0.03353]
[1776451369587,74.99,77342.67,1.3,-0.0003,0.0,0.03344]
[1776451374615,74.99,77345.6,1.3,-0.0003,0.0,0.03329]
[1776451379651,74.99,77347.28,1.3,-0.0003,0.0,0.03321]
[1776451384684,74.99,77349.56,1.3,-0.0003,0.0,0.0331]
[1776451389720,74.99,77350.41,1.3,-0.0003,0.0,0.03305]
[1776451394768,74.99,77356.44,1.3,-0.00029,0.0,0.03275]
[1776451395765,74.99,77365.51,1.3,-0.00029,0.0,0.03231]
[1776451398785,74.99,77352.06,1.3,-0.0003,0.0,0.03297]
[1776451404083,74.99,77360.67,1.3,-0.00029,0.0,0.03255]
[1776451409866,74.99,77374.39,1.3,-0.00029,0.0,0.03188]
[1776451411880,74.99,77392.21,1.3,-0.00028,0.0,0.03078]
[1776451415910,74.99,77381.63,1.3,-0.00028,0.0,0.03128]
[1776451420943,74.99,77392.44,1.3,-0.00028,0.0,0.03077]
[1776451425981,74.99,77391.54,1.3,-0.00028,0.0,0.03081]
[1776451431014,74.99,77388.59,1.3,-0.00028,0.0,0.03095]
[1776451436050,74.99,77385.56,1.3,-0.00028,0.0,0.03109]
[1776451441088,74.99,77390.03,1.3,-0.00028,0.0,0.03088]
[1776451443098,74.99,77399.39,1.3,-0.00027,0.0,0.03045]
[1776451448134,74.99,77394.74,1.3,-0.00027,0.0,0.03066]
[1776451453169,74.99,77395.74,1.3,-0.00027,0.0,0.03062]
[1776451458205,74.99,77388.35,1.3,-0.00028,0.0,0.03096]
[1776451463239,74.99,77381.31,1.3,-0.00028,0.0,0.03129]
[1776451468274,74.99,77387.8,1.3,-0.00028,0.0,0.03099]
[1776451473308,74.99,77385.71,1.3,-0.00028,0.0,0.03084]
[1776451478344,74.99,77385.1,1.3,-0.00028,0.0,0.03086]
[1776451483379,74.99,77383.54,1.3,-0.00028,0.0,0.03094]
[1776451487408,74.99,77392.74,1.3,-0.00027,0.0,0.03051]
[1776451492442,74.99,77386.77,1.3,-0.00028,0.0,0.03079]
[1776451497476,74.99,77386.42,1.3,-0.00028,0.0,0.0308]
[1776451502512,74.99,77384.82,1.3,-0.00028,0.0,0.03088]
[1776451504804,74.99,77371.96,1.3,-0.00028,0.0,0.03149]
[1776451510572,74.99,77380.41,1.3,-0.00028,0.0,0.03109]
[1776451515606,74.99,77372.69,1.3,-0.00028,0.0,0.03145]
[1776451520654,74.99,77372.02,1.3,-0.00028,0.0,0.03148]
[1776451525678,74.99,77374.0,1.3,-0.00028,0.0,0.03139]
[1776451528704,74.99,77363.66,1.3,-0.00029,0.0,0.03188]
[1776451533736,74.99,77346.27,1.3,-0.00029,0.0,0.03247]
[1776451538771,74.99,77347.22,1.3,-0.00029,0.0,0.03243]
[1776451542803,74.99,77359.88,1.3,-0.00029,0.0,0.03181]
[1776451546831,74.99,77369.55,1.3,-0.00028,0.0,0.03135]
[1776451551866,74.99,77369.44,1.3,-0.00028,0.0,0.03135]
[1776451556900,74.99,77362.82,1.3,-0.00028,0.0,0.03167]
[1776451561939,74.99,77369.72,1.3,-0.00028,0.0,0.03134]
[1776451565228,74.99,77354.39,1.3,-0.00029,0.0,0.03208]
[1776451571002,74.99,77344.41,1.3,-0.00029,0.0,0.03256]
[1776451576038,74.99,77337.4,1.3,-0.0003,0.0,0.03291]
[1776451581072,74.99,77337.5,1.3,-0.0003,0.0,0.03291]
[1776451582082,74.99,77327.12,1.3,-0.0003,0.0,0.03343]
[1776451587114,74.99,77323.26,1.3,-0.0003,0.0,0.03362]
[1776451592150,74.99,77319.61,1.3,-0.0003,0.0,0.03354]
[1776451597184,74.99,77319.09,1.3,-0.0003,0.0,0.03356]
[1776451602219,74.99,77326.91,1.3,-0.0003,0.0,0.03317]
[1776451605241,74.99,77316.66,1.3,-0.0003,0.0,0.03369]
[1776451610274,74.99,77317.88,1.3,-0.0003,0.0,0.03363]
[1776451615310,74.99,77319.11,1.3,-0.0003,0.0,0.03356]
[1776451620346,74.99,77323.96,1.3,-0.0003,0.0,0.03332]
[1776451625651,74.99,77341.93,1.3,-0.00029,0.0,0.03243]
[1776451627396,74.99,77352.28,1.3,-0.00029,0.0,0.03192]
[1776451632431,74.99,77359.82,1.3,-0.00028,0.0,0.03156]
[1776451637465,74.99,77361.29,1.3,-0.00028,0.0,0.03149]
[1776451642500,74.99,77373.9,1.3,-0.00028,0.0,0.03089]
[1776451647536,74.99,77365.44,1.3,-0.00028,0.0,0.03129]
[1776451652569,74.99,77368.65,1.3,-0.00028,0.0,0.03089]
[1776451657609,74.99,77356.73,1.3,-0.00028,0.0,0.03145]
[1776451662639,74.99,77350.39,1.3,-0.00029,0.0,0.03176]
[1776451665930,74.99,77340.03,1.3,-0.00029,0.0,0.03226]
[1776451671704,74.99,77344.62,1.3,-0.00029,0.0,0.03204]
[1776451676000,74.99,77335.81,1.3,-0.00029,0.0,0.03247]
[1776451681773,74.99,77335.89,1.3,-0.00029,0.0,0.03246]
[1776451684795,74.99,77345.3,1.3,-0.00029,0.0,0.032]
[1776451689829,74.99,77348.72,1.3,-0.00029,0.0,0.03184]
[1776451696140,74.99,77351.15,1.3,-0.00029,0.0,0.03172]
[1776451701913,74.99,77342.8,1.3,-0.00029,0.0,0.03212]
[1776451702921,74.99,77352.1,1.3,-0.00029,0.0,0.03167]
[1776451703931,74.99,77364.07,1.3,-0.00028,0.0,0.0311]
[1776451706212,74.99,77373.4,1.3,-0.00028,0.0,0.03067]
[1776451713001,74.99,77377.44,1.3,-0.00027,0.0,0.03023]
[1776451718051,74.99,77371.5,1.3,-0.00027,0.0,0.03051]
[1776451723086,74.99,77373.0,1.3,-0.00027,0.0,0.03044]
[1776451728126,74.99,77373.25,1.3,-0.00027,0.0,0.03042]
[1776451733156,74.99,77366.93,1.3,-0.00028,0.0,0.03072]
[1776451738191,74.99,77371.83,1.3,-0.00027,0.0,0.03049]
[1776451743227,74.99,77371.36,1.3,-0.00027,0.0,0.03051]
[1776451747940,74.99,77368.39,1.3,-0.00028,0.0,0.03065]
[1776451748261,74.99,77365.07,1.3,-0.00028,0.0,0.03081]
[1776451748917,74.99,77365.07,1.3,-0.00028,0.0,0.03081]
[1776451749270,74.99,77357.41,1.3,-0.00028,0.0,0.03117]
[1776451754302,74.99,77353.64,1.3,-0.00028,0.0,0.03135]
[1776451759338,74.99,77355.84,1.3,-0.00028,0.0,0.03124]
[1776451764373,74.99,77351.78,1.3,-0.00028,0.0,0.03143]
[1776451769409,74.99,77340.96,1.3,-0.00029,0.0,0.03196]
[1776451774443,74.99,77335.68,1.3,-0.00029,0.0,0.03195]
[1776451779168,74.99,77333.16,1.3,-0.00029,0.0,0.03208]
[1776451779501,74.99,77333.09,1.3,-0.00029,0.0,0.03208]
[1776451784515,74.99,77323.23,1.3,-0.00029,0.0,0.03256]
[1776451786622,74.99,77319.85,1.3,-0.0003,0.0,0.03273]
[1776451787539,74.99,77310.95,1.3,-0.0003,0.0,0.03317]
[1776451788564,74.99,77295.53,1.3,-0.00031,0.0,0.03396]
[1776451790559,74.99,77281.55,1.3,-0.00032,0.0,0.03468]
[1776451792574,74.99,77272.81,1.3,-0.00032,0.0,0.03514]
[1776451797613,74.99,77273.03,1.3,-0.00032,0.0,0.03513]
[1776451802642,74.99,77280.3,1.3,-0.00032,0.0,0.03475]
[1776451808685,74.99,77276.0,1.3,-0.00032,0.0,0.03497]
[1776451813078,74.99,77278.14,1.3,-0.00032,0.0,0.03486]
[1776451813171,74.99,77281.07,1.3,-0.00032,0.0,0.03471]
[1776451816989,74.99,77289.36,1.3,-0.00031,0.0,0.03427]
[1776451822919,74.99,77288.43,1.3,-0.00031,0.0,0.03432]
[1776451822962,74.99,77292.37,1.3,-0.00031,0.0,0.03412]
[1776451828825,74.99,77289.96,1.3,-0.00031,0.0,0.03424]
[1776451833863,74.99,77293.77,1.3,-0.00031,0.0,0.03378]
[1776451838902,74.99,77294.66,1.3,-0.00031,0.0,0.03373]
[1776451843934,74.99,77295.81,1.3,-0.00031,0.0,0.03367]
[1776451848971,74.99,77297.97,1.3,-0.0003,0.0,0.03356]
[1776451854003,74.99,77300.15,1.3,-0.0003,0.0,0.03345]
[1776451857271,74.99,77308.92,1.3,-0.0003,0.0,0.03301]
[1776451861056,74.99,77298.07,1.3,-0.0003,0.0,0.03356]
[1776451863073,74.99,77287.25,1.3,-0.00031,0.0,0.03411]
[1776451865084,74.99,77271.57,1.3,-0.00032,0.0,0.03493]
[1776451867233,74.99,77265.14,1.3,-0.00032,0.0,0.03527]
[1776451867313,74.99,77265.94,1.3,-0.00032,0.0,0.03523]
[1776451868261,74.99,77265.94,1.3,-0.00032,0.0,0.03523]
[1776451868311,74.99,77265.87,1.3,-0.00032,0.0,0.03523]
[1776451874143,74.99,77256.07,1.3,-0.00033,0.0,0.03575]
[1776451879181,74.99,77258.78,1.3,-0.00032,0.0,0.03561]
[1776451884214,74.99,77251.22,1.3,-0.00033,0.0,0.03602]
[1776451889249,74.99,77246.4,1.3,-0.00033,0.0,0.03628]
[1776451891263,74.99,77228.88,1.3,-0.00034,0.0,0.03695]
[1776451895305,74.99,77220.0,1.3,-0.00034,0.0,0.03745]
[1776451899326,74.99,77207.51,1.3,-0.00035,0.0,0.03816]
[1776451904359,74.99,77188.95,1.3,-0.00036,0.0,0.03923]
[1776451905366,74.99,77179.26,1.3,-0.00037,0.0,0.0398]
[1776451910401,74.99,77176.56,1.3,-0.00037,0.0,0.03997]
[1776451916444,74.99,77173.48,1.3,-0.00037,0.0,0.04015]
[1776451921483,74.99,77175.11,1.3,-0.00037,0.0,0.04005]
[1776451923497,74.99,77152.66,1.3,-0.00038,0.0,0.04142]
[1776451924503,74.99,77142.89,1.3,-0.00039,0.0,0.04202]
[1776451929538,74.99,77143.81,1.3,-0.00039,0.0,0.04196]
[1776451934575,74.99,77154.41,1.3,-0.00038,0.0,0.04131]
[1776451939608,74.99,77157.07,1.3,-0.00038,0.0,0.04114]
[1776451944647,74.99,77169.15,1.3,-0.00037,0.0,0.04041]
[1776451947664,74.99,77147.3,1.3,-0.00039,0.0,0.04175]
[1776451948671,74.99,77125.15,1.3,-0.0004,0.0,0.04314]
[1776451953707,74.99,77115.52,1.3,-0.0004,0.0,0.04343]
[1776451958747,74.99,77113.76,1.3,-0.0004,0.0,0.04354]
[1776451961765,74.99,77126.92,1.3,-0.0004,0.0,0.0427]
[1776451963778,74.99,77141.49,1.3,-0.00039,0.0,0.04178]
[1776451968814,74.99,77146.65,1.3,-0.00038,0.0,0.04146]
[1776451972843,74.99,77159.22,1.3,-0.00038,0.0,0.04069]
[1776451974856,74.99,77169.39,1.3,-0.00037,0.0,0.04008]
[1776451976871,74.99,77181.93,1.3,-0.00036,0.0,0.03934]
[1776451977881,74.99,77192.97,1.3,-0.00036,0.0,0.03869]
[1776451979892,74.99,77201.65,1.3,-0.00035,0.0,0.03819]
[1776451984926,74.99,77189.44,1.3,-0.00036,0.0,0.0389]
[1776451987733,74.99,77187.88,1.3,-0.00036,0.0,0.03899]
[1776451987735,74.99,77164.71,1.3,-0.00037,0.0,0.04036]
[1776451988758,74.99,77164.71,1.3,-0.00037,0.0,0.04036]
[1776451988826,74.99,77164.41,1.3,-0.00037,0.0,0.04038]
[1776451993991,74.99,77162.92,1.3,-0.00037,0.0,0.04047]
[1776451997013,74.99,77174.93,1.3,-0.00037,0.0,0.03975]
[1776451998287,74.99,77183.82,1.3,-0.00036,0.0,0.03923]
[1776452004061,74.99,77185.74,1.3,-0.00036,0.0,0.03911]
[1776452009098,74.99,77181.45,1.3,-0.00036,0.0,0.03937]
[1776452014132,74.99,77172.89,1.3,-0.00036,0.0,0.03956]
[1776452019167,74.99,77174.55,1.3,-0.00036,0.0,0.03946]
[1776452023197,74.99,77185.37,1.3,-0.00036,0.0,0.03883]
[1776452028501,74.99,77183.1,1.3,-0.00036,0.0,0.03896]
[1776452034273,74.99,77191.24,1.3,-0.00035,0.0,0.03849]
[1776452039308,74.99,77193.66,1.3,-0.00035,0.0,0.03835]
[1776452043337,74.99,77203.68,1.3,-0.00035,0.0,0.03778]
[1776452048649,74.99,77202.95,1.3,-0.00035,0.0,0.03782]
[1776452054414,74.99,77191.41,1.3,-0.00035,0.0,0.03848]
[1776452059455,74.99,77193.51,1.3,-0.00035,0.0,0.03836]
[1776452064485,74.99,77193.32,1.3,-0.00035,0.0,0.03837]
[1776452068792,74.99,77182.56,1.3,-0.00036,0.0,0.03899]
[1776452071565,74.99,77168.36,1.3,-0.00036,0.0,0.03952]
[1776452073556,74.99,77178.27,1.3,-0.00036,0.0,0.03894]
[1776452077586,74.99,77189.52,1.3,-0.00035,0.0,0.03829]
[1776452082630,74.99,77195.02,1.3,-0.00035,0.0,0.03797]
[1776452084634,74.99,77205.04,1.3,-0.00034,0.0,0.0374]
[1776452088939,74.99,77196.22,1.3,-0.00035,0.0,0.0379]
[1776452094702,74.99,77197.76,1.3,-0.00035,0.0,0.03781]
[1776452099737,74.99,77198.11,1.3,-0.00035,0.0,0.03779]
[1776452102758,74.99,77182.45,1.3,-0.00036,0.0,0.03869]
[1776452103766,74.99,77172.28,1.3,-0.00036,0.0,0.03929]
[1776452108800,74.99,77170.74,1.3,-0.00036,0.0,0.03938]
[1776452113839,74.99,77168.43,1.3,-0.00036,0.0,0.03952]
[1776452114373,74.99,77168.43,1.3,-0.00036,0.0,0.03952]
[1776452114851,74.99,77166.3,1.3,-0.00037,0.0,0.03964]
[1776452115716,74.99,77166.3,1.3,-0.00037,0.0,0.03964]
[1776452115886,74.99,77150.95,1.3,-0.00037,0.0,0.04056]
[1776452116875,74.99,77138.42,1.3,-0.00038,0.0,0.04133]
[1776452118880,74.99,77128.07,1.3,-0.00039,0.0,0.04197]
[1776452123915,74.99,77127.96,1.3,-0.00039,0.0,0.04198]
[1776452128957,74.99,77122.91,1.3,-0.00039,0.0,0.0423]
[1776452133986,74.99,77109.08,1.3,-0.0004,0.0,0.04284]
[1776452139021,74.99,77110.23,1.3,-0.0004,0.0,0.04277]
[1776452144066,74.99,77120.38,1.3,-0.00039,0.0,0.04213]
[1776452149090,74.99,77116.38,1.3,-0.00039,0.0,0.04238]
[1776452154125,74.99,77120.07,1.3,-0.00039,0.0,0.04215]
[1776452159440,74.99,77133.52,1.3,-0.00038,0.0,0.04131]
[1776452163188,74.99,77153.23,1.3,-0.00037,0.0,0.04011]
[1776452164195,74.99,77165.26,1.3,-0.00036,0.0,0.03939]
[1776452167217,74.99,77174.13,1.3,-0.00036,0.0,0.03887]
[1776452171247,74.99,77185.85,1.3,-0.00035,0.0,0.03819]
[1776452176281,74.99,77185.37,1.3,-0.00035,0.0,0.03822]
[1776452181318,74.99,77184.11,1.3,-0.00035,0.0,0.03829]
[1776452186350,74.99,77189.66,1.3,-0.00035,0.0,0.03798]
[1776452191384,74.99,77185.15,1.3,-0.00035,0.0,0.03793]
[1776452195417,74.99,77170.08,1.3,-0.00036,0.0,0.0388]
[1776452196424,74.99,77151.91,1.3,-0.00037,0.0,0.03988]
[1776452198439,74.99,77142.56,1.3,-0.00037,0.0,0.04044]
[1776452201459,74.99,77156.22,1.3,-0.00037,0.0,0.03962]
[1776452206495,74.99,77152.99,1.3,-0.00037,0.0,0.03981]
[1776452209794,74.99,77143.11,1.3,-0.00037,0.0,0.0404]
[1776452215558,74.99,77138.04,1.3,-0.00038,0.0,0.04071]
[1776452216565,74.99,77147.88,1.3,-0.00037,0.0,0.04012]
[1776452217573,74.99,77156.96,1.3,-0.00037,0.0,0.03957]
[1776452222607,74.99,77161.56,1.3,-0.00036,0.0,0.0393]
[1776452227643,74.99,77157.66,1.3,-0.00037,0.0,0.03953]
[1776452232677,74.99,77153.36,1.3,-0.00037,0.0,0.03979]
[1776452237713,74.99,77155.08,1.3,-0.00037,0.0,0.03969]
[1776452240015,74.99,77165.21,1.3,-0.00036,0.0,0.03909]
[1776452245769,74.99,77167.76,1.3,-0.00036,0.0,0.03894]
[1776452250808,74.99,77173.55,1.3,-0.00036,0.0,0.0386]
[1776452255842,74.99,77171.78,1.3,-0.00035,0.0,0.0384]
[1776452257854,74.99,77162.28,1.3,-0.00036,0.0,0.03895]
[1776452262890,74.99,77162.53,1.3,-0.00036,0.0,0.03894]
[1776452268930,74.99,77164.1,1.3,-0.00036,0.0,0.03885]
[1776452273968,74.99,77160.67,1.3,-0.00036,0.0,0.03905]
[1776452279006,74.99,77149.91,1.3,-0.00037,0.0,0.03968]
[1776452284040,74.99,77149.21,1.3,-0.00037,0.0,0.03972]
[1776452287061,74.99,77161.77,1.3,-0.00036,0.0,0.03898]
[1776452292096,74.99,77162.78,1.3,-0.00036,0.0,0.03892]
[1776452297131,74.99,77166.19,1.3,-0.00036,0.0,0.03872]
[1776452299145,74.99,77175.78,1.3,-0.00035,0.0,0.03817]
[1776452304179,74.99,77179.91,1.3,-0.00035,0.0,0.03793]
[1776452309215,74.99,77179.14,1.3,-0.00035,0.0,0.03798]
[1776452314252,74.99,77177.49,1.3,-0.00035,0.0,0.03777]
[1776452319285,74.99,77176.29,1.3,-0.00035,0.0,0.03784]
[1776452324322,74.99,77175.28,1.3,-0.00035,0.0,0.0379]
[1776452327345,74.99,77162.74,1.3,-0.00036,0.0,0.03862]
[1776452332382,74.99,77159.34,1.3,-0.00036,0.0,0.03882]
[1776452336408,74.99,77149.06,1.3,-0.00036,0.0,0.03942]
[1776452341451,74.99,77147.67,1.3,-0.00037,0.0,0.0395]
[1776452346478,74.99,77156.05,1.3,-0.00036,0.0,0.03901]
[1776452352520,74.99,77159.52,1.3,-0.00036,0.0,0.03881]
[1776452357555,74.99,77171.31,1.3,-0.00035,0.0,0.03812]
[1776452362590,74.99,77178.41,1.3,-0.00035,0.0,0.03772]
[1776452367625,74.99,77186.7,1.3,-0.00034,0.0,0.03725]
[1776452372660,74.99,77185.66,1.3,-0.00034,0.0,0.03701]
[1776452377696,74.99,77191.13,1.3,-0.00034,0.0,0.03671]
[1776452382730,74.99,77192.48,1.3,-0.00034,0.0,0.03663]
[1776452387767,74.99,77181.59,1.3,-0.00034,0.0,0.03724]
[1776452392802,74.99,77181.15,1.3,-0.00034,0.0,0.03726]
[1776452397840,74.99,77178.37,1.3,-0.00034,0.0,0.03742]
[1776452402876,74.99,77180.19,1.3,-0.00034,0.0,0.03732]
[1776452403887,74.99,77188.78,1.3,-0.00034,0.0,0.03684]
[1776452408922,74.99,77183.31,1.3,-0.00034,0.0,0.03714]
[1776452413954,74.99,77179.24,1.3,-0.00034,0.0,0.03737]
[1776452418990,74.99,77181.95,1.3,-0.00034,0.0,0.03722]
[1776452424026,74.99,77187.21,1.3,-0.00034,0.0,0.03693]
[1776452429060,74.99,77184.06,1.3,-0.00034,0.0,0.0371]
[1776452434096,74.99,77184.66,1.3,-0.00034,0.0,0.03677]
[1776452439138,74.99,77185.54,1.3,-0.00034,0.0,0.03672]
[1776452441420,74.99,77167.82,1.3,-0.00035,0.0,0.03772]
[1776452447187,74.99,77175.72,1.3,-0.00034,0.0,0.03727]
[1776452450210,74.99,77187.38,1.3,-0.00034,0.0,0.03662]
[1776452455265,74.99,77207.15,1.3,-0.00033,0.0,0.03554]
[1776452460287,74.99,77212.63,1.3,-0.00032,0.0,0.03525]
[1776452462334,74.99,77198.74,1.3,-0.00033,0.0,0.036]
[1776452464317,74.99,77178.34,1.3,-0.00034,0.0,0.03713]
[1776452469355,74.99,77187.75,1.3,-0.00034,0.0,0.0366]
[1776452474389,74.99,77186.14,1.3,-0.00034,0.0,0.03669]
[1776452476404,74.99,77197.39,1.3,-0.00033,0.0,0.03607]
[1776452481442,74.99,77204.76,1.3,-0.00033,0.0,0.03567]
[1776452486476,74.99,77198.25,1.3,-0.00033,0.0,0.03602]
[1776452488488,74.99,77213.85,1.3,-0.00032,0.0,0.03518]
[1776452493523,74.99,77219.41,1.3,-0.00032,0.0,0.03461]
[1776452498557,74.99,77211.24,1.3,-0.00032,0.0,0.03504]
[1776452503592,74.99,77219.19,1.3,-0.00032,0.0,0.03462]
[1776452508634,74.99,77216.33,1.3,-0.00032,0.0,0.03477]
[1776452511935,74.99,77230.33,1.3,-0.00031,0.0,0.03404]
[1776452514670,74.99,77244.59,1.3,-0.0003,0.0,0.0333]
[1776452519714,74.99,77258.88,1.3,-0.0003,0.0,0.03259]
[1776452524750,74.99,77263.17,1.3,-0.0003,0.0,0.03237]
[1776452529788,74.99,77264.37,1.3,-0.00029,0.0,0.03231]
[1776452534823,74.99,77255.1,1.3,-0.0003,0.0,0.03277]
[1776452535834,74.99,77245.82,1.3,-0.0003,0.0,0.03324]
[1776452537844,74.99,77236.8,1.3,-0.00031,0.0,0.0337]
[1776452542879,74.99,77232.64,1.3,-0.00031,0.0,0.03392]
[1776452543886,74.99,77243.65,1.3,-0.0003,0.0,0.03335]
[1776452547915,74.99,77256.93,1.3,-0.0003,0.0,0.03268]
[1776452552949,74.99,77245.98,1.3,-0.0003,0.0,0.03296]
[1776452562291,74.99,77247.87,1.3,-0.0003,0.0,0.03287]
[1776452568055,74.99,77262.95,1.3,-0.00029,0.0,0.03212]
[1776452573090,74.99,77262.59,1.3,-0.00029,0.0,0.03214]
[1776452575105,74.99,77246.43,1.3,-0.0003,0.0,0.03294]
[1776452580143,74.99,77237.97,1.3,-0.00031,0.0,0.03337]
[1776452585218,74.99,77231.32,1.3,-0.00031,0.0,0.03371]
[1776452591224,74.99,77228.83,1.3,-0.00031,0.0,0.03384]
[1776452596258,74.99,77229.43,1.3,-0.00031,0.0,0.03381]
[1776452599284,74.99,77215.38,1.3,-0.00032,0.0,0.03454]
[1776452604313,74.99,77214.18,1.3,-0.00032,0.0,0.0346]
[1776452609348,74.99,77206.93,1.3,-0.00032,0.0,0.03499]
[1776452614396,74.99,77201.75,1.3,-0.00032,0.0,0.03498]
[1776452619431,74.99,77210.21,1.3,-0.00032,0.0,0.03453]
[1776452624453,74.99,77208.63,1.3,-0.00032,0.0,0.03461]
[1776452629488,74.99,77207.87,1.3,-0.00032,0.0,0.03465]
[1776452632511,74.99,77199.04,1.3,-0.00032,0.0,0.03512]
[1776452637546,74.99,77199.8,1.3,-0.00032,0.0,0.03508]
[1776452642621,74.99,77198.45,1.3,-0.00032,0.0,0.03515]
[1776452643618,74.99,77188.02,1.3,-0.00033,0.0,0.03572]
[1776452645611,74.99,77177.77,1.3,-0.00033,0.0,0.03628]
[1776452650644,74.99,77178.18,1.3,-0.00033,0.0,0.03625]
[1776452655683,74.99,77173.59,1.3,-0.00034,0.0,0.03651]
[1776452660715,74.99,77167.0,1.3,-0.00034,0.0,0.03687]
[1776452663012,74.99,77176.36,1.3,-0.00034,0.0,0.03635]
[1776452668771,74.99,77182.46,1.3,-0.00033,0.0,0.03602]
[1776452673807,74.99,77173.41,1.3,-0.00033,0.0,0.03622]
[1776452678844,74.99,77170.92,1.3,-0.00034,0.0,0.03636]
[1776452683158,74.99,77161.1,1.3,-0.00034,0.0,0.03691]
[1776452688914,74.99,77163.69,1.3,-0.00034,0.0,0.03676]
[1776452693953,74.99,77156.92,1.3,-0.00034,0.0,0.03714]
[1776452698985,74.99,77152.2,1.3,-0.00035,0.0,0.03741]
[1776452703298,74.99,77123.59,1.3,-0.00036,0.0,0.03906]
[1776452709062,74.99,77123.21,1.3,-0.00036,0.0,0.03908]
[1776452711088,74.99,77113.98,1.3,-0.00037,0.0,0.03963]
[1776452716120,74.99,77108.53,1.3,-0.00037,0.0,0.03996]
[1776452717377,74.99,77108.53,1.3,-0.00037,0.0,0.03996]
[1776452717485,74.99,77101.4,1.3,-0.00038,0.0,0.04039]
[1776452719244,74.99,77101.4,1.3,-0.00038,0.0,0.04039]
[1776452719347,74.99,77063.5,1.3,-0.0004,0.0,0.04275]
[1776452723450,74.99,77041.84,1.3,-0.00041,0.0,0.04416]
[1776452726198,74.99,77054.9,1.3,-0.00041,0.0,0.04331]
[1776452731231,74.99,77062.78,1.3,-0.0004,0.0,0.04247]
[1776452736268,74.99,77061.98,1.3,-0.0004,0.0,0.04252]
[1776452740298,74.99,77076.01,1.3,-0.00039,0.0,0.04163]
[1776452743591,74.99,77092.43,1.3,-0.00038,0.0,0.04062]
[1776452746337,74.99,77078.34,1.3,-0.00039,0.0,0.04149]
[1776452751371,74.99,77075.55,1.3,-0.00039,0.0,0.04166]
[1776452756409,74.99,77084.28,1.3,-0.00038,0.0,0.04112]
[1776452761442,74.99,77086.03,1.3,-0.00038,0.0,0.04101]
[1776452765471,74.99,77075.74,1.3,-0.00039,0.0,0.04165]
[1776452770505,74.99,77063.41,1.3,-0.0004,0.0,0.04243]
[1776452775540,74.99,77061.07,1.3,-0.0004,0.0,0.04257]
[1776452777554,74.99,77071.14,1.3,-0.00039,0.0,0.04194]
[1776452782589,74.99,77064.74,1.3,-0.0004,0.0,0.04234]
[1776452787624,74.99,77062.46,1.3,-0.0004,0.0,0.04249]
[1776452791652,74.99,77066.03,1.3,-0.00039,0.0,0.04193]
[1776452796689,74.99,77079.41,1.3,-0.00038,0.0,0.04109]
[1776452801722,74.99,77080.66,1.3,-0.00038,0.0,0.04102]
[1776452806757,74.99,77083.83,1.3,-0.00038,0.0,0.04082]
[1776452807764,74.99,77093.69,1.3,-0.00037,0.0,0.04022]
[1776452808771,74.99,77102.4,1.3,-0.00037,0.0,0.03969]
[1776452810792,74.99,77112.57,1.3,-0.00036,0.0,0.03909]
[1776452815821,74.99,77120.85,1.3,-0.00036,0.0,0.0386]
[1776452820859,74.99,77117.51,1.3,-0.00036,0.0,0.0388]
[1776452821864,74.99,77128.55,1.3,-0.00035,0.0,0.03816]
[1776452822873,74.99,77146.72,1.3,-0.00034,0.0,0.03712]
[1776452823878,74.99,77155.33,1.3,-0.00034,0.0,0.03664]
[1776452825892,74.99,77165.11,1.3,-0.00033,0.0,0.0361]
[1776452830944,74.99,77164.46,1.3,-0.00033,0.0,0.03613]
[1776452832956,74.99,77174.08,1.3,-0.00033,0.0,0.03561]
[1776452837979,74.99,77166.02,1.3,-0.00033,0.0,0.03605]
[1776452840999,74.99,77174.79,1.3,-0.00033,0.0,0.03557]
[1776452846036,74.99,77175.23,1.3,-0.00033,0.0,0.03555]
[1776452849058,74.99,77165.71,1.3,-0.00033,0.0,0.03606]
[1776452854386,74.99,77167.61,1.3,-0.00033,0.0,0.03567]
[1776452860133,74.99,77158.47,1.3,-0.00033,0.0,0.03617]
[1776452862151,74.99,77148.81,1.3,-0.00034,0.0,0.0367]
[1776452864456,74.99,77135.71,1.3,-0.00035,0.0,0.03744]
[1776452869198,74.99,77124.43,1.3,-0.00035,0.0,0.03809]
[1776452874527,74.99,77116.94,1.3,-0.00036,0.0,0.03852]
[1776452877259,74.99,77127.7,1.3,-0.00035,0.0,0.0379]
[1776452882291,74.99,77129.69,1.3,-0.00035,0.0,0.03779]
[1776452887326,74.99,77125.13,1.3,-0.00035,0.0,0.03805]
[1776452892366,74.99,77110.9,1.3,-0.00036,0.0,0.03888]
[1776452893372,74.99,77083.37,1.3,-0.00038,0.0,0.04053]
[1776452896396,74.99,77093.14,1.3,-0.00037,0.0,0.03993]
[1776452898412,74.99,77083.88,1.3,-0.00038,0.0,0.0405]
[1776452901432,74.99,77092.52,1.3,-0.00037,0.0,0.03997]
[1776452903445,74.99,77102.56,1.3,-0.00037,0.0,0.03937]
[1776452908480,74.99,77108.18,1.3,-0.00036,0.0,0.03904]
[1776452911503,74.99,77112.25,1.3,-0.00036,0.0,0.03849]
[1776452916534,74.99,77114.91,1.3,-0.00036,0.0,0.03833]
[1776452919558,74.99,77126.15,1.3,-0.00035,0.0,0.03769]
[1776452920571,74.99,77137.17,1.3,-0.00034,0.0,0.03706]
[1776452922579,74.99,77151.46,1.3,-0.00034,0.0,0.03626]
[1776452927613,74.99,77152.22,1.3,-0.00034,0.0,0.03622]
[1776452932650,74.99,77151.19,1.3,-0.00034,0.0,0.03628]
[1776452937689,74.99,77142.16,1.3,-0.00034,0.0,0.03678]
[1776452942719,74.99,77138.82,1.3,-0.00034,0.0,0.03697]
[1776452947757,74.99,77146.41,1.3,-0.00034,0.0,0.03654]
[1776452952792,74.99,77140.03,1.3,-0.00034,0.0,0.0369]
[1776452957829,74.99,77143.24,1.3,-0.00034,0.0,0.03672]
[1776452962862,74.99,77139.59,1.3,-0.00034,0.0,0.03692]
[1776452968903,74.99,77137.04,1.3,-0.00034,0.0,0.03707]
[1776452973939,74.99,77136.39,1.3,-0.00034,0.0,0.03681]
[1776452978973,74.99,77136.9,1.3,-0.00034,0.0,0.03678]
[1776452984012,74.99,77135.26,1.3,-0.00034,0.0,0.03687]
[1776452987032,74.99,77123.05,1.3,-0.00035,0.0,0.03756]
[1776452992068,74.99,77126.97,1.3,-0.00035,0.0,0.03734]
[1776452997103,74.99,77137.02,1.3,-0.00034,0.0,0.03677]
[1776453002137,74.99,77144.85,1.3,-0.00034,0.0,0.03633]
[1776453005453,74.99,77163.55,1.3,-0.00033,0.0,0.03531]
[1776453011216,74.99,77166.87,1.3,-0.00032,0.0,0.03514]
[1776453017261,74.99,77170.64,1.3,-0.00032,0.0,0.03493]
[1776453020342,74.99,77155.77,1.3,-0.00033,0.0,0.03574]
[1776453025607,74.99,77143.57,1.3,-0.00034,0.0,0.03641]
[1776453029406,74.99,77133.51,1.3,-0.00034,0.0,0.03697]
[1776453032428,74.99,77146.43,1.3,-0.00033,0.0,0.03595]
[1776453035677,74.99,77160.0,1.3,-0.00033,0.0,0.03522]
[1776453041491,74.99,77153.92,1.3,-0.00033,0.0,0.03555]
[1776453046529,74.99,77148.81,1.3,-0.00033,0.0,0.03582]
[1776453051565,74.99,77148.38,1.3,-0.00033,0.0,0.03585]
[1776453056600,74.99,77140.56,1.3,-0.00034,0.0,0.03628]
[1776453060630,74.99,77129.04,1.3,-0.00034,0.0,0.03692]
[1776453062646,74.99,77118.35,1.3,-0.00035,0.0,0.03753]
[1776453067679,74.99,77113.64,1.3,-0.00035,0.0,0.03779]
[1776453069696,74.99,77122.16,1.3,-0.00035,0.0,0.03731]
[1776453074728,74.99,77122.73,1.3,-0.00035,0.0,0.03728]
[1776453079763,74.99,77124.07,1.3,-0.00035,0.0,0.0372]
[1776453084807,74.99,77132.23,1.3,-0.00034,0.0,0.03674]
[1776453086031,74.99,77141.51,1.3,-0.00034,0.0,0.03623]
[1776453091852,74.99,77140.69,1.3,-0.00033,0.0,0.03598]
[1776453096103,74.99,77153.73,1.3,-0.00033,0.0,0.03527]
[1776453101920,74.99,77150.88,1.3,-0.00033,0.0,0.03542]
[1776453104941,74.99,77141.43,1.3,-0.00033,0.0,0.03594]
[1776453109979,74.99,77139.07,1.3,-0.00033,0.0,0.03607]
[1776453115012,74.99,77150.56,1.3,-0.00033,0.0,0.03544]
[1776453120050,74.99,77150.74,1.3,-0.00033,0.0,0.03543]
[1776453125082,74.99,77149.53,1.3,-0.00033,0.0,0.0355]
[1776453128105,74.99,77136.04,1.3,-0.00034,0.0,0.03623]
[1776453133140,74.99,77137.99,1.3,-0.00033,0.0,0.03613]
[1776453139184,74.99,77130.84,1.3,-0.00034,0.0,0.03652]
[1776453142331,74.99,77132.44,1.3,-0.00034,0.0,0.03643]
[1776453143081,74.99,77132.44,1.3,-0.00034,0.0,0.03643]
[1776453149252,74.99,77134.15,1.3,-0.00034,0.0,0.03634]
[1776453154286,74.99,77136.82,1.3,-0.00033,0.0,0.0359]
[1776453159334,74.99,77137.35,1.3,-0.00033,0.0,0.03587]
[1776453161343,74.99,77153.32,1.3,-0.00032,0.0,0.035]
[1776453163357,74.99,77168.22,1.3,-0.00032,0.0,0.03421]
[1776453168398,74.99,77169.89,1.3,-0.00032,0.0,0.03413]
[1776453173431,74.99,77164.74,1.3,-0.00032,0.0,0.0344]
[1776453176683,74.99,77173.57,1.3,-0.00031,0.0,0.03393]
[1776453182494,74.99,77182.75,1.3,-0.00031,0.0,0.03346]
[1776453184505,74.99,77191.99,1.3,-0.0003,0.0,0.03299]
[1776453189540,74.99,77191.56,1.3,-0.0003,0.0,0.03301]
[1776453194575,74.99,77186.33,1.3,-0.00031,0.0,0.03328]
[1776453199611,74.99,77184.65,1.3,-0.00031,0.0,0.03336]
[1776453203643,74.99,77173.26,1.3,-0.00031,0.0,0.03395]
[1776453208673,74.99,77173.05,1.3,-0.00031,0.0,0.03396]
[1776453211693,74.99,77176.6,1.3,-0.00031,0.0,0.0335]
[1776453215727,74.99,77194.01,1.3,-0.0003,0.0,0.03261]
[1776453216974,74.99,77208.38,1.3,-0.00029,0.0,0.0319]
[1776453223781,74.99,77213.83,1.3,-0.00029,0.0,0.03163]
[1776453228834,74.99,77208.93,1.3,-0.00029,0.0,0.03187]
[1776453229829,74.99,77192.74,1.3,-0.0003,0.0,0.03268]
[1776453234862,74.99,77195.33,1.3,-0.0003,0.0,0.03255]
[1776453239897,74.99,77200.59,1.3,-0.0003,0.0,0.03229]
[1776453244934,74.99,77185.62,1.3,-0.0003,0.0,0.03304]
[1776453249967,74.99,77187.98,1.3,-0.0003,0.0,0.03292]
[1776453252990,74.99,77197.06,1.3,-0.0003,0.0,0.03246]
[1776453256022,74.99,77205.66,1.3,-0.00029,0.0,0.03203]
[1776453259030,74.99,77214.19,1.3,-0.00029,0.0,0.03162]
[1776453264065,74.99,77218.26,1.3,-0.00029,0.0,0.03142]
[1776453270115,74.99,77216.93,1.3,-0.00029,0.0,0.03148]
[1776453275147,74.99,77215.35,1.3,-0.00029,0.0,0.0313]
[1776453280182,74.99,77216.28,1.3,-0.00029,0.0,0.03125]
[1776453285217,74.99,77220.31,1.3,-0.00028,0.0,0.03106]
[1776453290264,74.99,77228.61,1.3,-0.00028,0.0,0.03066]
[1776453292266,74.99,77243.99,1.3,-0.00027,0.0,0.02994]
[1776453297301,74.99,77237.88,1.3,-0.00028,0.0,0.03022]
[1776453302336,74.99,77238.18,1.3,-0.00028,0.0,0.03021]
[1776453305359,74.99,77247.3,1.3,-0.00027,0.0,0.02979]
[1776453310405,74.99,77251.01,1.3,-0.00027,0.0,0.02962]
[1776453313420,74.99,77261.36,1.3,-0.00027,0.0,0.02914]
[1776453315430,74.99,77279.01,1.3,-0.00026,0.0,0.02835]
[1776453320470,74.99,77289.77,1.3,-0.00025,0.0,0.02788]
[1776453322480,74.99,77301.11,1.3,-0.00025,0.0,0.02739]
[1776453327783,74.99,77306.22,1.3,-0.00025,0.0,0.02718]
[1776453330535,74.99,77330.25,1.3,-0.00024,0.0,0.02617]
[1776453331542,74.99,77337.94,1.3,-0.00023,0.0,0.02564]
[1776453336578,74.99,77330.83,1.3,-0.00023,0.0,0.02593]
[1776453339602,74.99,77322.11,1.3,-0.00024,0.0,0.02628]
[1776453342619,74.99,77311.97,1.3,-0.00024,0.0,0.0267]
[1776453347925,74.99,77308.18,1.3,-0.00024,0.0,0.02686]
[1776453351681,74.99,77319.52,1.3,-0.00024,0.0,0.02639]
[1776453356717,74.99,77321.01,1.3,-0.00024,0.0,0.02633]
[1776453357632,74.99,77321.01,1.3,-0.00024,0.0,0.02633]
[1776453358504,74.99,77321.01,1.3,-0.00024,0.0,0.02633]
[1776453357730,74.99,77323.37,1.3,-0.00024,0.0,0.02623]
[1776453358731,74.99,77323.37,1.3,-0.00024,0.0,0.02623]
[1776453362761,74.99,77338.3,1.3,-0.00023,0.0,0.02562]
[1776453368073,74.99,77336.16,1.3,-0.00023,0.0,0.02571]
[1776453373838,74.99,77333.93,1.3,-0.00023,0.0,0.0258]
[1776453375852,74.99,77325.17,1.3,-0.00024,0.0,0.02616]
[1776453380886,74.99,77324.11,1.3,-0.00024,0.0,0.0262]
[1776453384915,74.99,77333.49,1.3,-0.00023,0.0,0.02582]
[1776453389950,74.99,77337.15,1.3,-0.00023,0.0,0.02567]
[1776453394988,74.99,77324.19,1.3,-0.00024,0.0,0.02597]
[1776453400035,74.99,77320.77,1.3,-0.00024,0.0,0.02611]
[1776453405064,74.99,77319.86,1.3,-0.00024,0.0,0.02615]
[1776453410096,74.99,77322.76,1.3,-0.00024,0.0,0.02603]
[1776453415132,74.99,77320.98,1.3,-0.00024,0.0,0.0261]
[1776453417146,74.99,77334.53,1.3,-0.00023,0.0,0.02555]
[1776453418429,74.99,77345.47,1.3,-0.00023,0.0,0.02512]
[1776453422189,74.99,77356.19,1.3,-0.00022,0.0,0.0247]
[1776453427225,74.99,77359.85,1.3,-0.00022,0.0,0.02456]
[1776453430246,74.99,77348.41,1.3,-0.00023,0.0,0.025]
[1776453432262,74.99,77336.12,1.3,-0.00023,0.0,0.02549]
[1776453437296,74.99,77335.23,1.3,-0.00023,0.0,0.02553]
[1776453442338,74.99,77357.54,1.3,-0.00022,0.0,0.02465]
[1776453447371,74.99,77347.22,1.3,-0.00023,0.0,0.02505]
[1776453452406,74.99,77341.15,1.3,-0.00023,0.0,0.02507]
[1776453457464,74.99,77345.59,1.3,-0.00022,0.0,0.0249]
[1776453458450,74.99,77357.3,1.3,-0.00022,0.0,0.02444]
[1776453459457,74.99,77368.45,1.3,-0.00022,0.0,0.02401]
[1776453460467,74.99,77381.2,1.3,-0.00021,0.0,0.02354]
[1776453465499,74.99,77383.38,1.3,-0.00021,0.0,0.02345]
[1776453470533,74.99,77386.23,1.3,-0.00021,0.0,0.02335]
[1776453475569,74.99,77385.42,1.3,-0.00021,0.0,0.02338]
[1776453480604,74.99,77389.78,1.3,-0.00021,0.0,0.02322]
[1776453485640,74.99,77390.74,1.3,-0.00021,0.0,0.02318]
[1776453487653,74.99,77379.76,1.3,-0.00021,0.0,0.02359]
[1776453492699,74.99,77378.68,1.3,-0.00021,0.0,0.02363]
[1776453497726,74.99,77376.99,1.3,-0.00021,0.0,0.02369]
[1776453502761,74.99,77377.38,1.3,-0.00021,0.0,0.02368]
[1776453503768,74.99,77397.78,1.3,-0.00021,0.0,0.02293]
[1776453509070,74.99,77395.03,1.3,-0.00021,0.0,0.02303]
[1776453511826,74.99,77371.38,1.3,-0.00021,0.0,0.0237]
[1776453516861,74.99,77369.77,1.3,-0.00021,0.0,0.02376]
[1776453521897,74.99,77360.22,1.3,-0.00022,0.0,0.02412]
[1776453526933,74.99,77360.28,1.3,-0.00022,0.0,0.02412]
[1776453532979,74.99,77358.14,1.3,-0.00022,0.0,0.0242]
[1776453538011,74.99,77352.66,1.3,-0.00022,0.0,0.02441]
[1776453543054,74.99,77341.02,1.3,-0.00022,0.0,0.02486]
[1776453547082,74.99,77352.65,1.3,-0.00022,0.0,0.02441]
[1776453552117,74.99,77352.86,1.3,-0.00022,0.0,0.0244]
[1776453557152,74.99,77345.8,1.3,-0.00022,0.0,0.02467]
[1776453561185,74.99,77332.22,1.3,-0.00023,0.0,0.02521]
[1776453562187,74.99,77319.64,1.3,-0.00023,0.0,0.02571]
[1776453564203,74.99,77310.9,1.3,-0.00024,0.0,0.02607]
[1776453569499,74.99,77308.2,1.3,-0.00024,0.0,0.02618]
[1776453575286,74.99,77294.15,1.3,-0.00024,0.0,0.02653]
[1776453580414,74.99,77286.9,1.3,-0.00024,0.0,0.02684]
[1776453583439,74.99,77299.45,1.3,-0.00024,0.0,0.02631]
[1776453588470,74.99,77300.26,1.3,-0.00024,0.0,0.02628]
[1776453593507,74.99,77299.71,1.3,-0.00024,0.0,0.0263]
[1776453595530,74.99,77326.82,1.3,-0.00023,0.0,0.0252]
[1776453596532,74.99,77335.35,1.3,-0.00022,0.0,0.02487]
[1776453601567,74.99,77349.34,1.3,-0.00022,0.0,0.02432]
[1776453606606,74.99,77356.92,1.3,-0.00022,0.0,0.02403]
[1776453608622,74.99,77379.01,1.3,-0.00021,0.0,0.02321]
[1776453609782,74.99,77395.04,1.3,-0.0002,0.0,0.02262]
[1776453615675,74.99,77387.93,1.3,-0.00021,0.0,0.02288]
[1776453619853,74.99,77375.84,1.3,-0.00021,0.0,0.02332]
[1776453623728,74.99,77366.58,1.3,-0.00021,0.0,0.02367]
[1776453625745,74.99,77357.9,1.3,-0.00022,0.0,0.024]
[1776453630788,74.99,77357.87,1.3,-0.00022,0.0,0.024]
[1776453631786,74.99,77364.49,1.3,-0.00021,0.0,0.02354]
[1776453633801,74.99,77373.32,1.3,-0.00021,0.0,0.02321]
[1776453638835,74.99,77365.41,1.3,-0.00021,0.0,0.02351]
[1776453641858,74.99,77356.04,1.3,-0.00022,0.0,0.02386]
[1776453644877,74.99,77369.07,1.3,-0.00021,0.0,0.02337]
[1776453650064,74.99,77368.34,1.3,-0.00021,0.0,0.0234]
[1776453655958,74.99,77371.56,1.3,-0.00021,0.0,0.02328]
[1776453660990,74.99,77369.26,1.3,-0.00021,0.0,0.02336]
[1776453665028,74.99,77352.42,1.3,-0.00022,0.0,0.02399]
[1776453670208,74.99,77355.05,1.3,-0.00022,0.0,0.02389]
[1776453676106,74.99,77356.19,1.3,-0.00022,0.0,0.02385]
[1776453681142,74.99,77352.83,1.3,-0.00022,0.0,0.02398]
[1776453686181,74.99,77353.06,1.3,-0.00022,0.0,0.02397]
[1776453691214,74.99,77360.24,1.3,-0.00021,0.0,0.02349]
[1776453696255,74.99,77360.56,1.3,-0.00021,0.0,0.02348]
[1776453701300,74.99,77353.56,1.3,-0.00021,0.0,0.02374]
[1776453706335,74.99,77358.8,1.3,-0.00021,0.0,0.02355]
[1776453711372,74.99,77357.5,1.3,-0.00021,0.0,0.02359]
[1776453716406,74.99,77350.32,1.3,-0.00022,0.0,0.02386]
[1776453719428,74.99,77340.17,1.3,-0.00022,0.0,0.02425]
[1776453724463,74.99,77335.73,1.3,-0.00022,0.0,0.02442]
[1776453725469,74.99,77344.62,1.3,-0.00022,0.0,0.02408]
[1776453730634,74.99,77345.03,1.3,-0.00022,0.0,0.02407]
[1776453736547,74.99,77355.71,1.3,-0.00021,0.0,0.02366]
[1776453741582,74.99,77358.28,1.3,-0.00021,0.0,0.02357]
[1776453746617,74.99,77356.52,1.3,-0.00021,0.0,0.02363]
[1776453752659,74.99,77355.52,1.3,-0.00021,0.0,0.02346]
[1776453754679,74.99,77369.21,1.3,-0.00021,0.0,0.02296]
[1776453755687,74.99,77378.98,1.3,-0.0002,0.0,0.0226]
[1776453760845,74.99,77384.14,1.3,-0.0002,0.0,0.02242]
[1776453766759,74.99,77385.65,1.3,-0.0002,0.0,0.02236]
[1776453771794,74.99,77378.23,1.3,-0.0002,0.0,0.02263]
[1776453776830,74.99,77382.01,1.3,-0.0002,0.0,0.02249]
[1776453781865,74.99,77374.57,1.3,-0.0002,0.0,0.02276]
[1776453786902,74.99,77375.67,1.3,-0.0002,0.0,0.02272]
[1776453788914,74.99,77366.32,1.3,-0.00021,0.0,0.02306]
[1776453793949,74.99,77370.97,1.3,-0.00021,0.0,0.02289]
[1776453798984,74.99,77373.24,1.3,-0.00021,0.0,0.02281]
[1776453804023,74.99,77380.66,1.3,-0.0002,0.0,0.02254]
[1776453809056,74.99,77387.41,1.3,-0.0002,0.0,0.0223]
[1776453814093,74.99,77384.79,1.3,-0.0002,0.0,0.0222]
[1776453815098,74.99,77370.5,1.3,-0.0002,0.0,0.02271]
[1776453820134,74.99,77364.06,1.3,-0.00021,0.0,0.02294]
[1776453825169,74.99,77356.38,1.3,-0.00021,0.0,0.02322]
[1776453828193,74.99,77341.65,1.3,-0.00021,0.0,0.02377]
[1776453829199,74.99,77326.48,1.3,-0.00022,0.0,0.02435]
[1776453830205,74.99,77317.52,1.3,-0.00022,0.0,0.0247]
[1776453835242,74.99,77324.6,1.3,-0.00022,0.0,0.02443]
[1776453840277,74.99,77326.78,1.3,-0.00022,0.0,0.02434]
[1776453841472,74.99,77315.29,1.3,-0.00022,0.0,0.02479]
[1776453847325,74.99,77311.26,1.3,-0.00023,0.0,0.02495]
[1776453852360,74.99,77316.62,1.3,-0.00022,0.0,0.02474]
[1776453856395,74.99,77305.36,1.3,-0.00023,0.0,0.02518]
[1776453861613,74.99,77308.38,1.3,-0.00023,0.0,0.02506]
[1776453865458,74.99,77320.99,1.3,-0.00022,0.0,0.02457]
[1776453866466,74.99,77330.87,1.3,-0.00022,0.0,0.02418]
[1776453871683,74.99,77333.41,1.3,-0.00022,0.0,0.02388]
[1776453877542,74.99,77334.09,1.3,-0.00022,0.0,0.02385]
[1776453881754,74.99,77351.31,1.3,-0.00021,0.0,0.02321]
[1776453885599,74.99,77360.05,1.3,-0.00021,0.0,0.02289]
[1776453890638,74.99,77361.78,1.3,-0.00021,0.0,0.02282]
[1776453895668,74.99,77359.1,1.3,-0.00021,0.0,0.02292]
[1776453900703,74.99,77361.64,1.3,-0.00021,0.0,0.02283]
[1776453905739,74.99,77352.79,1.3,-0.00021,0.0,0.02315]
[1776453909767,74.99,77341.04,1.3,-0.00021,0.0,0.02359]
[1776453914809,74.99,77344.12,1.3,-0.00021,0.0,0.02347]
[1776453919857,74.99,77344.41,1.3,-0.00021,0.0,0.02346]
[1776453922048,74.99,77383.74,1.3,-0.0002,0.0,0.02204]
[1776453924878,74.99,77372.33,1.3,-0.0002,0.0,0.02244]
[1776453929915,74.99,77366.34,1.3,-0.0002,0.0,0.02266]
[1776453932954,74.99,77365.38,1.3,-0.0002,0.0,0.02249]
[1776453933032,74.99,77363.65,1.3,-0.0002,0.0,0.02255]
[1776453938988,74.99,77355.93,1.3,-0.00021,0.0,0.02283]
[1776453943362,74.99,77348.57,1.3,-0.00021,0.0,0.0231]
[1776453944026,74.99,77345.36,1.3,-0.00021,0.0,0.02322]
[1776453949054,74.99,77350.56,1.3,-0.00021,0.0,0.02303]
[1776453954089,74.99,77350.63,1.3,-0.00021,0.0,0.02303]
[1776453959124,74.99,77350.83,1.3,-0.00021,0.0,0.02302]
[1776453963152,74.99,77340.1,1.3,-0.00021,0.0,0.02342]
[1776453968187,74.99,77340.87,1.3,-0.00021,0.0,0.02339]
[1776453973222,74.99,77335.21,1.3,-0.00021,0.0,0.0236]
[1776453978257,74.99,77335.69,1.3,-0.00021,0.0,0.02358]
[1776453983293,74.99,77340.94,1.3,-0.00021,0.0,0.02338]
[1776453989334,74.99,77344.56,1.3,-0.00021,0.0,0.02325]
[1776453992545,74.99,77354.04,1.3,-0.0002,0.0,0.0227]
[1776453995376,74.99,77365.28,1.3,-0.0002,0.0,0.0223]
[1776453999405,74.99,77376.47,1.3,-0.0002,0.0,0.0219]
[1776454004440,74.99,77383.42,1.3,-0.00019,0.0,0.02166]
[1776454009476,74.99,77384.36,1.3,-0.00019,0.0,0.02162]
[1776454015516,74.99,77383.19,1.3,-0.00019,0.0,0.02167]
[1776454020552,74.99,77381.3,1.3,-0.0002,0.0,0.02173]
[1776454021559,74.99,77372.36,1.3,-0.0002,0.0,0.02204]
[1776454022760,74.99,77348.71,1.3,-0.00021,0.0,0.02289]
[1776454025593,74.99,77336.16,1.3,-0.00021,0.0,0.02336]
[1776454027605,74.99,77322.73,1.3,-0.00022,0.0,0.02386]
[1776454032828,74.99,77328.66,1.3,-0.00021,0.0,0.02364]
[1776454040697,74.99,77330.98,1.3,-0.00021,0.0,0.02355]
[1776454045731,74.99,77338.08,1.3,-0.00021,0.0,0.02328]
[1776454049759,74.99,77348.46,1.3,-0.00021,0.0,0.0229]
[1776454051773,74.99,77353.95,1.3,-0.0002,0.0,0.0225]
[1776454056809,74.99,77349.93,1.3,-0.0002,0.0,0.02265]
[1776454061845,74.99,77348.83,1.3,-0.0002,0.0,0.02269]
[1776454063043,74.99,77334.69,1.3,-0.00021,0.0,0.0232]
[1776454068894,74.99,77336.17,1.3,-0.00021,0.0,0.02315]
[1776454073929,74.99,77330.17,1.3,-0.00021,0.0,0.02337]
[1776454078967,74.99,77332.04,1.3,-0.00021,0.0,0.0233]
[1776454084000,74.99,77327.74,1.3,-0.00021,0.0,0.02346]
[1776454089035,74.99,77331.22,1.3,-0.00021,0.0,0.02333]
[1776454094075,74.99,77332.04,1.3,-0.00021,0.0,0.0233]
[1776454099106,74.99,77330.6,1.3,-0.00021,0.0,0.02336]
[1776454104140,74.99,77332.0,1.3,-0.00021,0.0,0.0233]
[1776454109177,74.99,77331.92,1.3,-0.00021,0.0,0.02331]
[1776454113394,74.99,77316.54,1.3,-0.00021,0.0,0.02367]
[1776454119247,74.99,77306.22,1.3,-0.00022,0.0,0.02407]
[1776454122266,74.99,77295.31,1.3,-0.00022,0.0,0.02449]
[1776454125288,74.99,77283.62,1.3,-0.00023,0.0,0.02495]
[1776454127304,74.99,77271.13,1.3,-0.00023,0.0,0.02545]
[1776454132339,74.99,77274.32,1.3,-0.00023,0.0,0.02532]
[1776454137464,74.99,77272.53,1.3,-0.00023,0.0,0.02539]
[1776454142497,74.99,77271.63,1.3,-0.00023,0.0,0.02543]
[1776454148538,74.99,77274.37,1.3,-0.00023,0.0,0.02532]
[1776454152566,74.99,77263.55,1.3,-0.00024,0.0,0.02575]
[1776454157601,74.99,77260.99,1.3,-0.00024,0.0,0.02586]
[1776454159616,74.99,77272.02,1.3,-0.00023,0.0,0.02541]
[1776454164650,74.99,77272.84,1.3,-0.00023,0.0,0.02538]
[1776454169687,74.99,77280.63,1.3,-0.00023,0.0,0.02507]
[1776454171701,74.99,77284.66,1.3,-0.00022,0.0,0.02469]
[1776454177740,74.99,77289.69,1.3,-0.00022,0.0,0.02449]
[1776454182781,74.99,77291.82,1.3,-0.00022,0.0,0.02441]
[1776454187816,74.99,77292.49,1.3,-0.00022,0.0,0.02438]
[1776454192850,74.99,77286.51,1.3,-0.00022,0.0,0.02462]
[1776454197886,74.99,77287.3,1.3,-0.00022,0.0,0.02458]
[1776454202921,74.99,77306.22,1.3,-0.00022,0.0,0.02386]
[1776454205942,74.99,77319.72,1.3,-0.00021,0.0,0.02335]
[1776454207957,74.99,77336.86,1.3,-0.00021,0.0,0.02272]
[1776454212992,74.99,77330.0,1.3,-0.00021,0.0,0.02297]
[1776454218032,74.99,77315.09,1.3,-0.00021,0.0,0.02352]
[1776454222061,74.99,77324.85,1.3,-0.00021,0.0,0.02316]
[1776454223070,74.99,77334.46,1.3,-0.00021,0.0,0.0228]
[1776454224203,74.99,77346.19,1.3,-0.0002,0.0,0.02238]
[1776454230120,74.99,77346.35,1.3,-0.0002,0.0,0.02237]
[1776454235155,74.99,77338.38,1.3,-0.0002,0.0,0.02246]
[1776454240191,74.99,77349.72,1.3,-0.0002,0.0,0.02205]
[1776454246229,74.99,77350.05,1.3,-0.0002,0.0,0.02204]
[1776454250262,74.99,77361.17,1.3,-0.0002,0.0,0.02165]
[1776454251288,74.99,77379.4,1.3,-0.00019,0.0,0.02103]
[1776454256300,74.99,77384.27,1.3,-0.00019,0.0,0.02086]
[1776454261335,74.99,77377.59,1.3,-0.00019,0.0,0.02109]
[1776454263349,74.99,77389.29,1.3,-0.00019,0.0,0.0207]
[1776454267380,74.99,77399.34,1.3,-0.00018,0.0,0.02036]
[1776454272414,74.99,77400.02,1.3,-0.00018,0.0,0.02034]
[1776454274569,74.99,77386.96,1.3,-0.00019,0.0,0.02077]
[1776454280469,74.99,77379.86,1.3,-0.00019,0.0,0.02101]
[1776454285504,74.99,77373.07,1.3,-0.00019,0.0,0.02124]
[1776454290543,74.99,77365.22,1.3,-0.00019,0.0,0.02151]
[1776454291548,74.99,77368.8,1.3,-0.00019,0.0,0.0212]
[1776454296585,74.99,77377.45,1.3,-0.00019,0.0,0.0209]
[1776454301620,74.99,77387.18,1.3,-0.00019,0.0,0.02058]
[1776454303633,74.99,77378.27,1.3,-0.00019,0.0,0.02088]
[1776454308668,74.99,77365.62,1.3,-0.00019,0.0,0.02131]
[1776454311690,74.99,77352.54,1.3,-0.0002,0.0,0.02176]
[1776454316724,74.99,77353.43,1.3,-0.0002,0.0,0.02173]
[1776454321759,74.99,77364.11,1.3,-0.00019,0.0,0.02136]
[1776454324944,74.99,77373.61,1.3,-0.00019,0.0,0.02103]
[1776454330826,74.99,77382.61,1.3,-0.00019,0.0,0.02073]
[1776454333846,74.99,77364.85,1.3,-0.00019,0.0,0.02133]
[1776454338880,74.99,77369.8,1.3,-0.00019,0.0,0.02116]
[1776454343924,74.99,77369.93,1.3,-0.00019,0.0,0.02116]
[1776454348955,74.99,77374.16,1.3,-0.00019,0.0,0.02101]
[1776454351980,74.99,77381.55,1.3,-0.00019,0.0,0.02058]
[1776454357011,74.99,77388.51,1.3,-0.00018,0.0,0.02035]
[1776454360035,74.99,77370.84,1.3,-0.00019,0.0,0.02094]
[1776454363055,74.99,77361.1,1.3,-0.00019,0.0,0.02127]
[1776454368089,74.99,77360.31,1.3,-0.00019,0.0,0.0213]
[1776454373126,74.99,77357.41,1.3,-0.00019,0.0,0.0214]
[1776454378161,74.99,77359.46,1.3,-0.00019,0.0,0.02132]
[1776454380176,74.99,77368.72,1.3,-0.00019,0.0,0.02101]
[1776454382188,74.99,77377.88,1.3,-0.00019,0.0,0.0207]
[1776454385374,74.99,77389.92,1.3,-0.00018,0.0,0.0203]
[1776454391256,74.99,77380.06,1.3,-0.00019,0.0,0.02063]
[1776454396290,74.99,77377.94,1.3,-0.00019,0.0,0.0207]
[1776454401327,74.99,77369.81,1.3,-0.00019,0.0,0.02097]
[1776454405518,74.99,77351.11,1.3,-0.0002,0.0,0.02161]
[1776454408374,74.99,77339.68,1.3,-0.0002,0.0,0.02201]
[1776454413409,74.99,77338.57,1.3,-0.0002,0.0,0.02186]
[1776454415591,74.99,77349.5,1.3,-0.00019,0.0,0.02147]
[1776454421466,74.99,77352.01,1.3,-0.00019,0.0,0.02139]
[1776454426501,74.99,77349.04,1.3,-0.00019,0.0,0.02149]
[1776454431537,74.99,77351.48,1.3,-0.00019,0.0,0.02141]
[1776454436572,74.99,77359.76,1.3,-0.00019,0.0,0.02112]
[1776454441605,74.99,77362.81,1.3,-0.00019,0.0,0.02102]
[1776454446642,74.99,77366.09,1.3,-0.00019,0.0,0.02091]
[1776454451676,74.99,77368.3,1.3,-0.00019,0.0,0.02083]
[1776454454697,74.99,77358.92,1.3,-0.00019,0.0,0.02115]
[1776454457719,74.99,77348.12,1.3,-0.00019,0.0,0.02152]
[1776454459733,74.99,77336.33,1.3,-0.0002,0.0,0.02193]
[1776454462754,74.99,77327.09,1.3,-0.0002,0.0,0.02226]
[1776454464769,74.99,77318.52,1.3,-0.0002,0.0,0.02257]
[1776454467790,74.99,77330.02,1.3,-0.0002,0.0,0.02216]
[1776454471817,74.99,77338.69,1.3,-0.0002,0.0,0.02165]
[1776454475845,74.99,77330.21,1.3,-0.0002,0.0,0.02195]
[1776454480880,74.99,77334.25,1.3,-0.0002,0.0,0.02181]
[1776454485915,74.99,77335.2,1.3,-0.0002,0.0,0.02178]
[1776454490950,74.99,77335.34,1.3,-0.0002,0.0,0.02177]
[1776454496162,74.99,77334.55,1.3,-0.0002,0.0,0.0218]
[1776454502030,74.99,77323.15,1.3,-0.0002,0.0,0.0222]
[1776454503038,74.99,77310.71,1.3,-0.00021,0.0,0.02265]
[1776454506231,74.99,77298.54,1.3,-0.00021,0.0,0.0231]
[1776454512121,74.99,77303.53,1.3,-0.00021,0.0,0.02291]
[1776454517138,74.99,77307.55,1.3,-0.00021,0.0,0.02277]
[1776454522171,74.99,77313.9,1.3,-0.0002,0.0,0.02254]
[1776454524188,74.99,77304.52,1.3,-0.00021,0.0,0.02288]
[1776454529228,74.99,77306.0,1.3,-0.00021,0.0,0.02282]
[1776454534268,74.99,77306.61,1.3,-0.00021,0.0,0.0226]
[1776454536452,74.99,77295.67,1.3,-0.00021,0.0,0.023]
[1776454540306,74.99,77279.85,1.3,-0.00022,0.0,0.02359]
[1776454541313,74.99,77266.34,1.3,-0.00022,0.0,0.0241]
[1776454546527,74.99,77256.73,1.3,-0.00022,0.0,0.02448]
[1776454548371,74.99,77239.09,1.3,-0.00023,0.0,0.02518]
[1776454549367,74.99,77229.05,1.3,-0.00023,0.0,0.02558]
[1776454554403,74.99,77225.98,1.3,-0.00024,0.0,0.02571]
[1776454559442,74.99,77227.04,1.3,-0.00024,0.0,0.02566]
[1776454564473,74.99,77226.01,1.3,-0.00024,0.0,0.02571]
[1776454569509,74.99,77233.29,1.3,-0.00023,0.0,0.02541]
[1776454574546,74.99,77234.82,1.3,-0.00023,0.0,0.02535]
[1776454579590,74.99,77236.88,1.3,-0.00023,0.0,0.02526]
[1776454583611,74.99,77253.08,1.3,-0.00023,0.0,0.02462]
[1776454586804,74.99,77267.59,1.3,-0.00022,0.0,0.02406]
[1776454592675,74.99,77264.94,1.3,-0.00022,0.0,0.02394]
[1776454597710,74.99,77267.75,1.3,-0.00022,0.0,0.02384]
[1776454602744,74.99,77272.19,1.3,-0.00022,0.0,0.02367]
[1776454607780,74.99,77274.13,1.3,-0.00022,0.0,0.02359]
[1776454612835,74.99,77278.14,1.3,-0.00021,0.0,0.02344]
[1776454613822,74.99,77265.86,1.3,-0.00022,0.0,0.02391]
[1776454614830,74.99,77254.16,1.3,-0.00022,0.0,0.02436]
[1776454619867,74.99,77262.94,1.3,-0.00022,0.0,0.02402]
[1776454622885,74.99,77254.03,1.3,-0.00022,0.0,0.02437]
[1776454627921,74.99,77249.05,1.3,-0.00022,0.0,0.02456]
[1776454630942,74.99,77262.31,1.3,-0.00022,0.0,0.02404]
[1776454635981,74.99,77262.57,1.3,-0.00022,0.0,0.02403]
[1776454637992,74.99,77274.56,1.3,-0.00022,0.0,0.02358]
[1776454643027,74.99,77271.44,1.3,-0.00022,0.0,0.0237]
[1776454645048,74.99,77256.53,1.3,-0.00022,0.0,0.02427]
[1776454647056,74.99,77272.96,1.3,-0.00022,0.0,0.02364]
[1776454652106,74.99,77274.49,1.3,-0.00021,0.0,0.02337]
[1776454654106,74.99,77286.84,1.3,-0.00021,0.0,0.02291]
[1776454656119,74.99,77296.65,1.3,-0.00021,0.0,0.02255]
[1776454661154,74.99,77302.52,1.3,-0.0002,0.0,0.02234]
[1776454666190,74.99,77297.59,1.3,-0.0002,0.0,0.02252]
[1776454671223,74.99,77305.35,1.3,-0.0002,0.0,0.02224]
[1776454676259,74.99,77303.47,1.3,-0.0002,0.0,0.02231]
[1776454681299,74.99,77301.15,1.3,-0.0002,0.0,0.02239]
[1776454686333,74.99,77304.36,1.3,-0.0002,0.0,0.02227]
[1776454690371,74.99,77287.98,1.3,-0.00021,0.0,0.02287]
[1776454695411,74.99,77287.41,1.3,-0.00021,0.0,0.02289]
[1776454696422,74.99,77277.73,1.3,-0.00021,0.0,0.02325]
[1776454697577,74.99,77265.73,1.3,-0.00022,0.0,0.0237]
[1776454703458,74.99,77258.98,1.3,-0.00022,0.0,0.02396]
[1776454708495,74.99,77258.23,1.3,-0.00022,0.0,0.02399]
[1776454710507,74.99,77266.76,1.3,-0.00022,0.0,0.02366]
[1776454711516,74.99,77273.38,1.3,-0.00021,0.0,0.0232]
[1776454716549,74.99,77275.51,1.3,-0.00021,0.0,0.02312]
[1776454721587,74.99,77281.36,1.3,-0.00021,0.0,0.02291]
[1776454723600,74.99,77270.94,1.3,-0.00021,0.0,0.02329]
[1776454728635,74.99,77276.93,1.3,-0.00021,0.0,0.02307]
[1776454733671,74.99,77277.9,1.3,-0.00021,0.0,0.02303]
[1776454736693,74.99,77288.37,1.3,-0.00021,0.0,0.02265]
[1776454737856,74.99,77300.04,1.3,-0.0002,0.0,0.02223]
[1776454743741,74.99,77302.45,1.3,-0.0002,0.0,0.02214]
[1776454746762,74.99,77316.32,1.3,-0.0002,0.0,0.02165]
[1776454747926,74.99,77332.55,1.3,-0.00019,0.0,0.02109]
[1776454753812,74.99,77329.43,1.3,-0.00019,0.0,0.0212]
[1776454758000,74.99,77339.07,1.3,-0.00019,0.0,0.02087]
[1776454763881,74.99,77342.76,1.3,-0.00019,0.0,0.02074]
[1776454766902,74.99,77352.99,1.3,-0.00018,0.0,0.0204]
[1776454768077,74.99,77362.78,1.3,-0.00018,0.0,0.02008]
[1776454770936,74.99,77373.3,1.3,-0.00018,0.0,0.01974]
[1776454772951,74.99,77376.44,1.3,-0.00018,0.0,0.01946]
[1776454774968,74.99,77386.16,1.3,-0.00017,0.0,0.01915]
[1776454776979,74.99,77397.29,1.3,-0.00017,0.0,0.01881]
[1776454782018,74.99,77391.16,1.3,-0.00017,0.0,0.019]
[1776454783025,74.99,77378.67,1.3,-0.00017,0.0,0.01939]
[1776454784032,74.99,77367.36,1.3,-0.00018,0.0,0.01975]
[1776454787054,74.99,77357.67,1.3,-0.00018,0.0,0.02006]
[1776454792087,74.99,77353.91,1.3,-0.00018,0.0,0.02019]
[1776454797122,74.99,77347.17,1.3,-0.00018,0.0,0.02041]
[1776454802159,74.99,77347.32,1.3,-0.00018,0.0,0.0204]
[1776454804173,74.99,77336.19,1.3,-0.00019,0.0,0.02078]
[1776454809229,74.99,77335.86,1.3,-0.00019,0.0,0.02079]
[1776454811226,74.99,77322.09,1.3,-0.00019,0.0,0.02126]
[1776454816259,74.99,77318.4,1.3,-0.00019,0.0,0.02138]
[1776454821294,74.99,77317.66,1.3,-0.00019,0.0,0.02141]
[1776454826328,74.99,77335.59,1.3,-0.00019,0.0,0.0208]
[1776454828342,74.99,77347.11,1.3,-0.00018,0.0,0.02041]
[1776454831363,74.99,77350.37,1.3,-0.00018,0.0,0.02012]
[1776454836398,74.99,77348.27,1.3,-0.00018,0.0,0.02019]
[1776454838574,74.99,77360.84,1.3,-0.00018,0.0,0.01978]
[1776454840426,74.99,77376.33,1.3,-0.00017,0.0,0.01928]
[1776454841433,74.99,77388.84,1.3,-0.00017,0.0,0.01889]
[1776454846468,74.99,77392.65,1.3,-0.00017,0.0,0.01878]
[1776454850500,74.99,77402.52,1.3,-0.00017,0.0,0.01848]
[1776454855537,74.99,77397.41,1.3,-0.00017,0.0,0.01863]
[1776454860573,74.99,77384.97,1.3,-0.00017,0.0,0.01901]
[1776454863593,74.99,77374.91,1.3,-0.00017,0.0,0.01933]
[1776454868792,74.99,77370.31,1.3,-0.00018,0.0,0.01947]
[1776454874673,74.99,77366.25,1.3,-0.00018,0.0,0.0196]
[1776454879712,74.99,77370.52,1.3,-0.00018,0.0,0.01947]
[1776454884745,74.99,77371.47,1.3,-0.00018,0.0,0.01944]
[1776454889782,74.99,77364.41,1.3,-0.00018,0.0,0.01966]
[1776454894817,74.99,77353.16,1.3,-0.00018,0.0,0.01984]
[1776454899851,74.99,77349.01,1.3,-0.00018,0.0,0.01998]
[1776454904888,74.99,77348.1,1.3,-0.00018,0.0,0.02001]
[1776454909923,74.99,77353.54,1.3,-0.00018,0.0,0.01983]
[1776454912957,74.99,77362.66,1.3,-0.00018,0.0,0.01954]
[1776454917979,74.99,77369.18,1.3,-0.00017,0.0,0.01933]
[1776454923016,74.99,77366.62,1.3,-0.00018,0.0,0.01941]
[1776454928049,74.99,77370.11,1.3,-0.00017,0.0,0.0193]
[1776454933084,74.99,77367.82,1.3,-0.00017,0.0,0.01937]
[1776454938118,74.99,77364.09,1.3,-0.00018,0.0,0.01949]
[1776454943155,74.99,77363.11,1.3,-0.00018,0.0,0.01952]
[1776454948191,74.99,77363.32,1.3,-0.00018,0.0,0.01952]
[1776454953225,74.99,77361.26,1.3,-0.00018,0.0,0.0194]
[1776454958261,74.99,77361.54,1.3,-0.00018,0.0,0.01939]
[1776454959434,74.99,77372.37,1.3,-0.00017,0.0,0.01905]
[1776454968331,74.99,77371.35,1.3,-0.00017,0.0,0.01908]
[1776454973369,74.99,77371.35,1.3,-0.00017,0.0,0.01908]
[1776454975382,74.99,77385.43,1.3,-0.00017,0.0,0.01865]
[1776454980415,74.99,77386.55,1.3,-0.00017,0.0,0.01862]
[1776454985449,74.99,77388.13,1.3,-0.00017,0.0,0.01857]
[1776454990486,74.99,77385.93,1.3,-0.00017,0.0,0.01863]
[1776454995520,74.99,77383.42,1.3,-0.00017,0.0,0.01871]
[1776455000555,74.99,77382.84,1.3,-0.00017,0.0,0.01873]
[1776455005590,74.99,77385.37,1.3,-0.00017,0.0,0.01865]
[1776455010625,74.99,77381.77,1.3,-0.00017,0.0,0.01876]
[1776455015660,74.99,77381.41,1.3,-0.00017,0.0,0.0186]
[1776455019866,74.99,77368.79,1.3,-0.00017,0.0,0.01899]
[1776455025730,74.99,77367.92,1.3,-0.00017,0.0,0.01901]
[1776455030766,74.99,77369.68,1.3,-0.00017,0.0,0.01896]
[1776455035801,74.99,77370.65,1.3,-0.00017,0.0,0.01893]
[1776455041842,74.99,77370.37,1.3,-0.00017,0.0,0.01894]
[1776455047884,74.99,77370.8,1.3,-0.00017,0.0,0.01892]
[1776455052919,74.99,77370.62,1.3,-0.00017,0.0,0.01893]
[1776455055940,74.99,77361.8,1.3,-0.00017,0.0,0.01921]
[1776455060150,74.99,77349.68,1.3,-0.00018,0.0,0.01959]
[1776455061985,74.99,77336.57,1.3,-0.00018,0.0,0.02001]
[1776455066011,74.99,77349.28,1.3,-0.00018,0.0,0.0196]
[1776455071073,74.99,77356.72,1.3,-0.00017,0.0,0.01919]
[1776455076081,74.99,77356.15,1.3,-0.00017,0.0,0.0192]
[1776455081117,74.99,77359.81,1.3,-0.00017,0.0,0.01909]
[1776455086152,74.99,77361.47,1.3,-0.00017,0.0,0.01904]
[1776455091191,74.99,77361.28,1.3,-0.00017,0.0,0.01904]
[1776455096222,74.99,77361.28,1.3,-0.00017,0.0,0.01904]
[1776455101264,74.99,77359.65,1.3,-0.00017,0.0,0.01909]
[1776455102264,74.99,77346.22,1.3,-0.00018,0.0,0.01952]
[1776455103271,74.99,77335.2,1.3,-0.00018,0.0,0.01987]
[1776455108306,74.99,77331.21,1.3,-0.00018,0.0,0.02]
[1776455113341,74.99,77317.0,1.3,-0.00019,0.0,0.02047]
[1776455118378,74.99,77312.45,1.3,-0.00019,0.0,0.02062]
[1776455122404,74.99,77300.92,1.3,-0.00019,0.0,0.02101]
[1776455127438,74.99,77291.52,1.3,-0.00019,0.0,0.02134]
[1776455132474,74.99,77292.58,1.3,-0.00019,0.0,0.02111]
[1776455137510,74.99,77292.35,1.3,-0.00019,0.0,0.02111]
[1776455142546,74.99,77294.01,1.3,-0.00019,0.0,0.02106]
[1776455145566,74.99,77284.94,1.3,-0.00019,0.0,0.02137]
[1776455147583,74.99,77276.42,1.3,-0.0002,0.0,0.02167]
[1776455152617,74.99,77271.16,1.3,-0.0002,0.0,0.02185]
[1776455157654,74.99,77277.7,1.3,-0.0002,0.0,0.02162]
[1776455162688,74.99,77279.44,1.3,-0.0002,0.0,0.02156]
[1776455167725,74.99,77273.3,1.3,-0.0002,0.0,0.02178]
[1776455172762,74.99,77273.82,1.3,-0.0002,0.0,0.02176]
[1776455175782,74.99,77288.08,1.3,-0.00019,0.0,0.02126]
[1776455178803,74.99,77275.39,1.3,-0.0002,0.0,0.0217]
[1776455183844,74.99,77275.8,1.3,-0.0002,0.0,0.02169]
[1776455189890,74.99,77289.16,1.3,-0.00019,0.0,0.02122]
[1776455191071,74.99,77296.5,1.3,-0.00019,0.0,0.02078]
[1776455194921,74.99,77309.87,1.3,-0.00018,0.0,0.02033]
[1776455199955,74.99,77311.83,1.3,-0.00018,0.0,0.02027]
[1776455201141,74.99,77300.85,1.3,-0.00019,0.0,0.02063]
[1776455207004,74.99,77297.43,1.3,-0.00019,0.0,0.02075]
[1776455212038,74.99,77294.65,1.3,-0.00019,0.0,0.02084]
[1776455217076,74.99,77295.19,1.3,-0.00019,0.0,0.02082]
[1776455222110,74.99,77293.92,1.3,-0.00019,0.0,0.02087]
[1776455227144,74.99,77295.31,1.3,-0.00019,0.0,0.02082]
[1776455229159,74.99,77279.06,1.3,-0.0002,0.0,0.02138]
[1776455234193,74.99,77277.58,1.3,-0.0002,0.0,0.02143]
[1776455239228,74.99,77280.4,1.3,-0.00019,0.0,0.02133]
[1776455244264,74.99,77279.02,1.3,-0.0002,0.0,0.02138]
[1776455249301,74.99,77276.59,1.3,-0.0002,0.0,0.02146]
[1776455254332,74.99,77275.89,1.3,-0.00019,0.0,0.02129]
[1776455257360,74.99,77263.06,1.3,-0.0002,0.0,0.02174]
[1776455258382,74.99,77254.62,1.3,-0.0002,0.0,0.02204]
[1776455261569,74.99,77274.47,1.3,-0.00019,0.0,0.02134]
[1776455264412,74.99,77285.97,1.3,-0.00019,0.0,0.02094]
[1776455269447,74.99,77288.23,1.3,-0.00019,0.0,0.02087]
[1776455274483,74.99,77287.32,1.3,-0.00019,0.0,0.0209]
[1776455279518,74.99,77288.98,1.3,-0.00019,0.0,0.02084]
[1776455284554,74.99,77299.48,1.3,-0.00019,0.0,0.02049]
[1776455289589,74.99,77307.43,1.3,-0.00018,0.0,0.02022]
[1776455294624,74.99,77311.13,1.3,-0.00018,0.0,0.0201]
[1776455299659,74.99,77314.27,1.3,-0.00018,0.0,0.02]
[1776455304693,74.99,77317.11,1.3,-0.00018,0.0,0.01991]
[1776455308723,74.99,77329.62,1.3,-0.00018,0.0,0.0195]
[1776455311920,74.99,77335.48,1.3,-0.00017,0.0,0.01914]
[1776455317785,74.99,77341.22,1.3,-0.00017,0.0,0.01896]
[1776455322830,74.99,77343.86,1.3,-0.00017,0.0,0.01888]
[1776455325845,74.99,77359.8,1.3,-0.00017,0.0,0.01839]
[1776455330879,74.99,77368.48,1.3,-0.00016,0.0,0.01813]
[1776455331887,74.99,77357.53,1.3,-0.00017,0.0,0.01846]
[1776455333901,74.99,77349.12,1.3,-0.00017,0.0,0.01871]
[1776455338937,74.99,77351.49,1.3,-0.00017,0.0,0.01864]
[1776455343971,74.99,77348.73,1.3,-0.00017,0.0,0.01872]
[1776455349006,74.99,77339.22,1.3,-0.00017,0.0,0.01902]
[1776455354041,74.99,77338.48,1.3,-0.00017,0.0,0.01904]
[1776455359077,74.99,77338.29,1.3,-0.00017,0.0,0.01905]
[1776455364112,74.99,77337.93,1.3,-0.00017,0.0,0.01906]
[1776455369148,74.99,77335.84,1.3,-0.00017,0.0,0.01913]
[1776455374182,74.99,77334.9,1.3,-0.00017,0.0,0.01898]
[1776455381231,74.99,77336.7,1.3,-0.00017,0.0,0.01892]
[1776455385259,74.99,77350.12,1.3,-0.00017,0.0,0.01851]
[1776455390294,74.99,77349.06,1.3,-0.00017,0.0,0.01854]
[1776455395330,74.99,77344.68,1.3,-0.00017,0.0,0.01867]
[1776455397345,74.99,77355.47,1.3,-0.00017,0.0,0.01834]
[1776455399357,74.99,77367.46,1.3,-0.00016,0.0,0.01799]
[1776455402560,74.99,77352.28,1.3,-0.00017,0.0,0.01844]
[1776455404433,74.99,77362.6,1.3,-0.00016,0.0,0.01813]
[1776455408458,74.99,77352.95,1.3,-0.00017,0.0,0.01842]
[1776455410475,74.99,77363.84,1.3,-0.00016,0.0,0.01809]
[1776455412629,74.99,77351.25,1.3,-0.00017,0.0,0.01847]
[1776455414502,74.99,77338.87,1.3,-0.00017,0.0,0.01885]
[1776455417520,74.99,77326.03,1.3,-0.00017,0.0,0.01925]
[1776455422701,74.99,77323.05,1.3,-0.00018,0.0,0.01935]
[1776455425575,74.99,77332.69,1.3,-0.00017,0.0,0.01905]
[1776455430611,74.99,77330.15,1.3,-0.00017,0.0,0.01912]
[1776455435646,74.99,77321.37,1.3,-0.00017,0.0,0.01922]
[1776455440680,74.99,77316.01,1.3,-0.00018,0.0,0.01939]
[1776455442846,74.99,77306.5,1.3,-0.00018,0.0,0.0197]
[1776455446725,74.99,77318.88,1.3,-0.00018,0.0,0.0193]
[1776455448739,74.99,77327.67,1.3,-0.00017,0.0,0.01902]
[1776455453776,74.99,77329.38,1.3,-0.00017,0.0,0.01897]
[1776455458812,74.99,77329.49,1.3,-0.00017,0.0,0.01897]
[1776455463847,74.99,77331.26,1.3,-0.00017,0.0,0.01891]
[1776455464853,74.99,77322.83,1.3,-0.00017,0.0,0.01918]
[1776455466895,74.99,77314.01,1.3,-0.00018,0.0,0.01946]
[1776455471921,74.99,77311.33,1.3,-0.00018,0.0,0.01954]
[1776455476959,74.99,77321.23,1.3,-0.00017,0.0,0.01923]
[1776455481993,74.99,77321.36,1.3,-0.00017,0.0,0.01922]
[1776455487031,74.99,77322.69,1.3,-0.00017,0.0,0.01918]
[1776455489044,74.99,77333.87,1.3,-0.00017,0.0,0.01883]
[1776455491059,74.99,77341.41,1.3,-0.00017,0.0,0.01842]
[1776455493199,74.99,77364.6,1.3,-0.00016,0.0,0.01773]
[1776455499117,74.99,77369.73,1.3,-0.00016,0.0,0.01758]
[1776455504150,74.99,77364.91,1.3,-0.00016,0.0,0.01772]
[1776455509186,74.99,77367.06,1.3,-0.00016,0.0,0.01766]
[1776455514220,74.99,77366.47,1.3,-0.00016,0.0,0.01768]
[1776455519255,74.99,77365.95,1.3,-0.00016,0.0,0.01769]
[1776455524290,74.99,77361.7,1.3,-0.00016,0.0,0.01782]
[1776455529325,74.99,77359.98,1.3,-0.00016,0.0,0.01787]
[1776455534360,74.99,77360.05,1.3,-0.00016,0.0,0.01786]
[1776455535369,74.99,77346.27,1.3,-0.00017,0.0,0.01828]
[1776455536374,74.99,77333.41,1.3,-0.00017,0.0,0.01867]
[1776455541410,74.99,77341.18,1.3,-0.00017,0.0,0.01843]
[1776455543549,74.99,77351.23,1.3,-0.00016,0.0,0.01813]
[1776455549483,74.99,77364.65,1.3,-0.00016,0.0,0.01773]
[1776455551479,74.99,77372.26,1.3,-0.00016,0.0,0.01734]
[1776455556517,74.99,77377.4,1.3,-0.00016,0.0,0.01719]
[1776455558531,74.99,77386.87,1.3,-0.00015,0.0,0.01693]
[1776455563691,74.99,77378.17,1.3,-0.00015,0.0,0.01717]
[1776455569608,74.99,77369.41,1.3,-0.00016,0.0,0.01742]
[1776455574646,74.99,77363.24,1.3,-0.00016,0.0,0.0176]
[1776455577666,74.99,77352.14,1.3,-0.00016,0.0,0.01793]
[1776455582701,74.99,77350.39,1.3,-0.00016,0.0,0.01798]
[1776455583831,74.99,77339.35,1.3,-0.00017,0.0,0.01831]
[1776455587737,74.99,77330.11,1.3,-0.00017,0.0,0.01859]
[1776455592771,74.99,77332.07,1.3,-0.00017,0.0,0.01853]
[1776455597806,74.99,77336.36,1.3,-0.00017,0.0,0.0184]
[1776455601835,74.99,77345.49,1.3,-0.00016,0.0,0.01813]
[1776455605863,74.99,77358.54,1.3,-0.00016,0.0,0.01774]
[1776455606883,74.99,77371.33,1.3,-0.00016,0.0,0.01737]
[1776455611911,74.99,77370.52,1.3,-0.00016,0.0,0.01723]
[1776455616940,74.99,77372.4,1.3,-0.00016,0.0,0.01717]
[1776455621975,74.99,77369.34,1.3,-0.00016,0.0,0.01726]
[1776455624111,74.99,77358.1,1.3,-0.00016,0.0,0.01758]
[1776455629035,74.99,77349.06,1.3,-0.00016,0.0,0.01785]
[1776455634182,74.99,77349.65,1.3,-0.00016,0.0,0.01783]
[1776455637083,74.99,77361.56,1.3,-0.00016,0.0,0.01748]
[1776455642119,74.99,77358.1,1.3,-0.00016,0.0,0.01758]
[1776455647157,74.99,77350.67,1.3,-0.00016,0.0,0.0178]
[1776455652188,74.99,77365.18,1.3,-0.00016,0.0,0.01738]
[1776455654325,74.99,77374.03,1.3,-0.00015,0.0,0.01713]
[1776455659241,74.99,77362.75,1.3,-0.00016,0.0,0.01745]
[1776455664396,74.99,77361.23,1.3,-0.00016,0.0,0.01749]
[1776455670323,74.99,77362.22,1.3,-0.00016,0.0,0.01746]
[1776455671325,74.99,77369.85,1.3,-0.00015,0.0,0.01708]
[1776455674467,74.99,77381.47,1.3,-0.00015,0.0,0.01675]
[1776455680389,74.99,77387.97,1.3,-0.00015,0.0,0.01657]
[1776455683410,74.99,77374.24,1.3,-0.00015,0.0,0.01696]
[1776455688444,74.99,77373.66,1.3,-0.00015,0.0,0.01697]
[1776455693479,74.99,77373.71,1.3,-0.00015,0.0,0.01697]
[1776455696501,74.99,77362.96,1.3,-0.00016,0.0,0.01728]
[1776455701540,74.99,77372.11,1.3,-0.00015,0.0,0.01702]
[1776455703549,74.99,77361.57,1.3,-0.00016,0.0,0.01732]
[1776455708584,74.99,77369.05,1.3,-0.00015,0.0,0.0171]
[1776455712614,74.99,77378.54,1.3,-0.00015,0.0,0.01684]
[1776455717647,74.99,77384.71,1.3,-0.00015,0.0,0.01666]
[1776455722682,74.99,77391.82,1.3,-0.00015,0.0,0.01647]
[1776455727717,74.99,77388.44,1.3,-0.00015,0.0,0.01656]
[1776455732753,74.99,77389.6,1.3,-0.00015,0.0,0.01637]
[1776455737787,74.99,77388.27,1.3,-0.00015,0.0,0.01641]
[1776455742827,74.99,77390.65,1.3,-0.00015,0.0,0.01634]
[1776455747858,74.99,77393.58,1.3,-0.00015,0.0,0.01626]
[1776455752893,74.99,77397.63,1.3,-0.00015,0.0,0.01615]
[1776455754908,74.99,77406.98,1.3,-0.00014,0.0,0.0159]
[1776455756921,74.99,77389.89,1.3,-0.00015,0.0,0.01636]
[1776455761956,74.99,77395.41,1.3,-0.00015,0.0,0.01621]
[1776455766994,74.99,77395.82,1.3,-0.00015,0.0,0.0162]
[1776455772028,74.99,77396.79,1.3,-0.00015,0.0,0.01617]
[1776455774043,74.99,77407.11,1.3,-0.00014,0.0,0.0159]
[1776455779080,74.99,77405.16,1.3,-0.00014,0.0,0.01595]
[1776455784113,74.99,77406.34,1.3,-0.00014,0.0,0.01592]
[1776455789148,74.99,77408.2,1.3,-0.00014,0.0,0.01587]
[1776455791307,74.99,77413.17,1.3,-0.00014,0.0,0.01559]
[1776455797209,74.99,77400.48,1.3,-0.00014,0.0,0.01592]
[1776455802243,74.99,77404.81,1.3,-0.00014,0.0,0.01581]
[1776455805264,74.99,77395.19,1.3,-0.00014,0.0,0.01606]
[1776455810299,74.99,77395.69,1.3,-0.00014,0.0,0.01605]
[1776455815336,74.99,77392.87,1.3,-0.00015,0.0,0.01612]
[1776455820370,74.99,77391.41,1.3,-0.00015,0.0,0.01616]
[1776455823392,74.99,77377.79,1.3,-0.00015,0.0,0.01653]
[1776455828430,74.99,77372.21,1.3,-0.00015,0.0,0.01669]
[1776455834471,74.99,77371.51,1.3,-0.00015,0.0,0.01671]
[1776455836485,74.99,77386.96,1.3,-0.00015,0.0,0.01628]
[1776455841710,74.99,77400.63,1.3,-0.00014,0.0,0.01592]
[1776455847564,74.99,77402.38,1.3,-0.00014,0.0,0.01587]
[1776455851594,74.99,77405.97,1.3,-0.00014,0.0,0.01562]
[1776455856629,74.99,77407.72,1.3,-0.00014,0.0,0.01558]
[1776455861660,74.99,77410.23,1.3,-0.00014,0.0,0.01551]
[1776455866695,74.99,77416.55,1.3,-0.00014,0.0,0.01535]
[1776455871733,74.99,77416.17,1.3,-0.00014,0.0,0.01536]
[1776455877776,74.99,77417.77,1.3,-0.00014,0.0,0.01532]
[1776455882814,74.99,77418.89,1.3,-0.00014,0.0,0.01529]
[1776455887845,74.99,77417.57,1.3,-0.00014,0.0,0.01532]
[1776455892881,74.99,77416.73,1.3,-0.00014,0.0,0.01534]
[1776455897916,74.99,77417.48,1.3,-0.00014,0.0,0.01532]
[1776455902142,74.99,77455.95,1.3,-0.00013,0.0,0.01436]
[1776455907999,74.99,77463.5,1.3,-0.00013,0.0,0.01418]
[1776455913034,74.99,77464.31,1.3,-0.00013,0.0,0.01402]
[1776455918073,74.99,77460.5,1.3,-0.00013,0.0,0.01411]
[1776455923108,74.99,77466.29,1.3,-0.00012,0.0,0.01398]
[1776455928142,74.99,77463.91,1.3,-0.00013,0.0,0.01403]
[1776455933179,74.99,77464.11,1.3,-0.00013,0.0,0.01403]
[1776455938214,74.99,77475.44,1.3,-0.00012,0.0,0.01376]
[1776455943256,74.99,77472.48,1.3,-0.00012,0.0,0.01383]
[1776455948300,74.99,77467.92,1.3,-0.00012,0.0,0.01394]
[1776455951319,74.99,77458.97,1.3,-0.00013,0.0,0.01415]
[1776455956357,74.99,77447.33,1.3,-0.00013,0.0,0.01443]
[1776455957360,74.99,77438.24,1.3,-0.00013,0.0,0.01465]
[1776455962564,74.99,77436.89,1.3,-0.00013,0.0,0.01469]
[1776455968436,74.99,77436.35,1.3,-0.00013,0.0,0.0147]
[1776455972633,74.99,77440.93,1.3,-0.00013,0.0,0.01444]
[1776455978506,74.99,77453.08,1.3,-0.00013,0.0,0.01415]
[1776455981532,74.99,77461.36,1.3,-0.00012,0.0,0.01395]
[1776455986563,74.99,77464.92,1.3,-0.00012,0.0,0.01387]
[1776455988579,74.99,77473.41,1.3,-0.00012,0.0,0.01367]
[1776455990593,74.99,77484.03,1.3,-0.00012,0.0,0.01343]
[1776455995627,74.99,77478.45,1.3,-0.00012,0.0,0.01356]
[1776455999195,74.99,77479.24,1.3,-0.00012,0.0,0.01354]
[1776455999663,74.99,77475.83,1.3,-0.00012,0.0,0.01362]
[1776456000619,74.99,77475.83,1.3,-0.00012,0.0,0.01362]
[1776456000697,74.99,77448.26,1.3,-0.00013,0.0,0.01427]
[1776456001698,74.99,77428.1,1.3,-0.00013,0.0,0.01476]
[1776456006735,74.99,77426.65,1.3,-0.00013,0.0,0.0148]
[1776456008763,74.99,77415.83,1.3,-0.00014,0.0,0.01507]
[1776456013783,74.99,77420.53,1.3,-0.00013,0.0,0.01495]
[1776456017817,74.99,77408.87,1.3,-0.00014,0.0,0.01524]
[1776456022846,74.99,77404.9,1.3,-0.00014,0.0,0.01535]
[1776456024860,74.99,77394.62,1.3,-0.00014,0.0,0.01561]
[1776456029896,74.99,77392.14,1.3,-0.00014,0.0,0.01568]
[1776456032916,74.99,77368.54,1.3,-0.00015,0.0,0.01615]
[1776456037952,74.99,77370.71,1.3,-0.00015,0.0,0.01609]
[1776456043236,74.99,77371.98,1.3,-0.00015,0.0,0.01606]
[1776456049030,74.99,77365.64,1.3,-0.00015,0.0,0.01623]
[1776456054065,74.99,77364.51,1.3,-0.00015,0.0,0.01626]
[1776456057087,74.99,77374.4,1.3,-0.00014,0.0,0.01599]
[1776456058097,74.99,77383.42,1.3,-0.00014,0.0,0.01575]
[1776456060108,74.99,77407.03,1.3,-0.00014,0.0,0.01514]
[1776456061115,74.99,77420.92,1.3,-0.00013,0.0,0.01479]
[1776456063378,74.99,77463.55,1.3,-0.00012,0.0,0.01376]
[1776456066149,74.99,77473.27,1.3,-0.00012,0.0,0.01354]
[1776456071184,74.99,77468.0,1.3,-0.00012,0.0,0.01366]
[1776456073451,74.99,77458.34,1.3,-0.00012,0.0,0.01389]
[1776456079239,74.99,77450.28,1.3,-0.00013,0.0,0.01408]
[1776456084275,74.99,77451.53,1.3,-0.00013,0.0,0.01405]
[1776456089310,74.99,77452.77,1.3,-0.00013,0.0,0.01402]
[1776456094348,74.99,77451.38,1.3,-0.00012,0.0,0.01391]
[1776456100390,74.99,77458.29,1.3,-0.00012,0.0,0.01375]
[1776456102410,74.99,77449.58,1.3,-0.00012,0.0,0.01395]
[1776456107438,74.99,77447.78,1.3,-0.00013,0.0,0.014]
[1776456112473,74.99,77445.39,1.3,-0.00013,0.0,0.01405]
[1776456117513,74.99,77456.03,1.3,-0.00012,0.0,0.0138]
[1776456118519,74.99,77469.1,1.3,-0.00012,0.0,0.0135]
[1776456119526,74.99,77493.58,1.3,-0.00012,0.0,0.01295]
[1776456121542,74.99,77513.54,1.3,-0.00011,0.0,0.01252]
[1776456125569,74.99,77529.73,1.3,-0.00011,0.0,0.01218]
[1776456130604,74.99,77534.74,1.3,-0.00011,0.0,0.01207]
[1776456135640,74.99,77537.67,1.3,-0.00011,0.0,0.01201]
[1776456140676,74.99,77525.51,1.3,-0.00011,0.0,0.01226]
[1776456143948,74.99,77535.02,1.3,-0.00011,0.0,0.01207]
[1776456149738,74.99,77538.78,1.3,-0.00011,0.0,0.01199]
[1776456154772,74.99,77538.35,1.3,-0.00011,0.0,0.01188]
[1776456159806,74.99,77534.32,1.3,-0.00011,0.0,0.01196]
[1776456164842,74.99,77536.18,1.3,-0.00011,0.0,0.01192]
[1776456169876,74.99,77536.86,1.3,-0.00011,0.0,0.01191]
[1776456172897,74.99,77553.22,1.3,-0.0001,0.0,0.01158]
[1776456175919,74.99,77541.83,1.3,-0.0001,0.0,0.0118]
[1776456178943,74.99,77533.39,1.3,-0.00011,0.0,0.01198]
[1776456183976,74.99,77532.24,1.3,-0.00011,0.0,0.012]
[1776456185989,74.99,77542.61,1.3,-0.0001,0.0,0.01179]
[1776456190022,74.99,77525.68,1.3,-0.00011,0.0,0.01214]
[1776456195055,74.99,77526.73,1.3,-0.00011,0.0,0.01211]
[1776456200088,74.99,77519.86,1.3,-0.00011,0.0,0.01226]
[1776456203109,74.99,77510.74,1.3,-0.00011,0.0,0.01245]
[1776456208148,74.99,77503.62,1.3,-0.00011,0.0,0.0126]
[1776456211163,74.99,77517.14,1.3,-0.00011,0.0,0.01219]
[1776456213179,74.99,77528.58,1.3,-0.00011,0.0,0.01195]
[1776456214441,74.99,77539.12,1.3,-0.0001,0.0,0.01174]
[1776456216211,74.99,77552.57,1.3,-0.0001,0.0,0.01147]
[1776456218223,74.99,77561.89,1.3,-0.0001,0.0,0.01129]
[1776456223261,74.99,77552.25,1.3,-0.0001,0.0,0.01148]
[1776456228297,74.99,77547.77,1.3,-0.0001,0.0,0.01157]
[1776456233333,74.99,77541.08,1.3,-0.0001,0.0,0.0117]
[1776456239375,74.99,77544.16,1.3,-0.0001,0.0,0.01164]
[1776456241388,74.99,77557.24,1.3,-0.0001,0.0,0.01138]
[1776456246425,74.99,77555.5,1.3,-0.0001,0.0,0.01141]
[1776456251476,74.99,77553.03,1.3,-0.0001,0.0,0.01146]
[1776456256494,74.99,77547.66,1.3,-0.0001,0.0,0.01157]
[1776456261529,74.99,77548.01,1.3,-0.0001,0.0,0.01156]
[1776456266564,74.99,77549.29,1.3,-0.0001,0.0,0.01154]
[1776456271599,74.99,77550.49,1.3,-0.0001,0.0,0.01139]
[1776456276636,74.99,77552.36,1.3,-0.0001,0.0,0.01136]
[1776456279655,74.99,77568.71,1.3,-0.0001,0.0,0.01104]
[1776456284937,74.99,77568.56,1.3,-0.0001,0.0,0.01105]
[1776456288729,74.99,77579.41,1.3,-0.0001,0.0,0.01084]
[1776456292756,74.99,77569.47,1.3,-0.0001,0.0,0.01103]
[1776456297791,74.99,77574.37,1.3,-0.0001,0.0,0.01094]
[1776456302826,74.99,77578.6,1.3,-0.0001,0.0,0.01086]
[1776456307861,74.99,77579.31,1.3,-0.0001,0.0,0.01084]
[1776456312897,74.99,77583.61,1.3,-9e-05,0.0,0.01076]
[1776456318939,74.99,77581.83,1.3,-0.0001,0.0,0.0108]
[1776456319946,74.99,77573.22,1.3,-0.0001,0.0,0.01096]
[1776456325222,74.99,77553.42,1.3,-0.0001,0.0,0.01134]
[1776456328001,74.99,77566.28,1.3,-0.0001,0.0,0.01109]
[1776456331024,74.99,77572.81,1.3,-0.0001,0.0,0.01085]
[1776456336068,74.99,77580.3,1.3,-9e-05,0.0,0.01071]
[1776456341103,74.99,77579.61,1.3,-9e-05,0.0,0.01073]
[1776456346138,74.99,77578.15,1.3,-9e-05,0.0,0.01075]
[1776456353188,74.99,77576.61,1.3,-9e-05,0.0,0.01078]
[1776456358222,74.99,77576.57,1.3,-9e-05,0.0,0.01078]
[1776456364264,74.99,77581.24,1.3,-9e-05,0.0,0.01069]
[1776456369301,74.99,77581.97,1.3,-9e-05,0.0,0.01068]
[1776456375573,74.99,77581.17,1.3,-9e-05,0.0,0.0107]
[1776456381390,74.99,77580.36,1.3,-9e-05,0.0,0.01071]
[1776456386421,74.99,77581.09,1.3,-9e-05,0.0,0.0107]
[1776456388433,74.99,77572.74,1.3,-0.0001,0.0,0.01085]
[1776456393472,74.99,77569.54,1.3,-0.0001,0.0,0.0108]
[1776456398503,74.99,77565.97,1.3,-0.0001,0.0,0.01087]
[1776456403545,74.99,77567.44,1.3,-0.0001,0.0,0.01084]
[1776456405828,74.99,77546.19,1.3,-0.0001,0.0,0.01124]
[1776456410607,74.99,77555.27,1.3,-0.0001,0.0,0.01107]
[1776456411608,74.99,77568.88,1.3,-0.0001,0.0,0.01081]
[1776456416639,74.99,77570.84,1.3,-9e-05,0.0,0.01078]
[1776456421673,74.99,77571.54,1.3,-9e-05,0.0,0.01076]
[1776456426709,74.99,77565.09,1.3,-0.0001,0.0,0.01088]
[1776456431744,74.99,77564.56,1.3,-0.0001,0.0,0.01089]
[1776456436778,74.99,77564.33,1.3,-0.0001,0.0,0.0109]
[1776456441814,74.99,77571.35,1.3,-9e-05,0.0,0.01077]
[1776456446114,74.99,77557.85,1.3,-0.0001,0.0,0.01102]
[1776456451887,74.99,77566.95,1.3,-9e-05,0.0,0.01074]
[1776456454910,74.99,77582.5,1.3,-9e-05,0.0,0.01045]
[1776456456198,74.99,77598.88,1.3,-9e-05,0.0,0.01016]
[1776456461968,74.99,77598.63,1.3,-9e-05,0.0,0.01016]
[1776456463977,74.99,77590.08,1.3,-9e-05,0.0,0.01032]
[1776456469013,74.99,77589.15,1.3,-9e-05,0.0,0.01033]
[1776456474048,74.99,77592.94,1.3,-9e-05,0.0,0.01026]
[1776456478076,74.99,77583.75,1.3,-9e-05,0.0,0.01043]
[1776456482102,74.99,77594.37,1.3,-9e-05,0.0,0.01024]
[1776456487138,74.99,77598.77,1.3,-9e-05,0.0,0.01016]
[1776456492178,74.99,77606.94,1.3,-9e-05,0.0,0.01002]
[1776456497214,74.99,77606.99,1.3,-9e-05,0.0,0.01002]
[1776456499229,74.99,77617.93,1.3,-9e-05,0.0,0.00983]
[1776456504262,74.99,77615.12,1.3,-9e-05,0.0,0.00988]
[1776456509297,74.99,77611.21,1.3,-9e-05,0.0,0.00994]
[1776456513326,74.99,77614.68,1.3,-9e-05,0.0,0.00978]
[1776456519370,74.99,77614.17,1.3,-9e-05,0.0,0.00979]
[1776456524405,74.99,77606.65,1.3,-9e-05,0.0,0.00992]
[1776456529440,74.99,77602.79,1.3,-9e-05,0.0,0.00998]
[1776456534478,74.99,77609.33,1.3,-9e-05,0.0,0.00987]
[1776456539510,74.99,77607.91,1.3,-9e-05,0.0,0.0099]
[1776456544545,74.99,77607.54,1.3,-9e-05,0.0,0.0099]
[1776456549584,74.99,77606.84,1.3,-9e-05,0.0,0.00991]
[1776456554615,74.99,77605.65,1.3,-9e-05,0.0,0.00993]
[1776456559656,74.99,77607.8,1.3,-9e-05,0.0,0.0099]
[1776456564697,74.99,77608.82,1.3,-9e-05,0.0,0.00988]
[1776456569727,74.99,77602.12,1.3,-9e-05,0.0,0.01]
[1776456574762,74.99,77599.54,1.3,-9e-05,0.0,0.00994]
[1776456579797,74.99,77600.27,1.3,-9e-05,0.0,0.00992]
[1776456584837,74.99,77600.55,1.3,-9e-05,0.0,0.00992]
[1776456590873,74.99,77600.39,1.3,-9e-05,0.0,0.00992]
[1776456595911,74.99,77601.0,1.3,-9e-05,0.0,0.00991]
[1776456599937,74.99,77588.85,1.3,-9e-05,0.0,0.01012]
[1776456602961,74.99,77572.07,1.3,-9e-05,0.0,0.01042]
[1776456607996,74.99,77570.86,1.3,-9e-05,0.0,0.01044]
[1776456613031,74.99,77561.69,1.3,-9e-05,0.0,0.01061]
[1776456615053,74.99,77552.86,1.3,-0.0001,0.0,0.01078]
[1776456617334,74.99,77542.9,1.3,-0.0001,0.0,0.01096]
[1776456622098,74.99,77527.0,1.3,-0.0001,0.0,0.01127]
[1776456624112,74.99,77518.0,1.3,-0.0001,0.0,0.01144]
[1776456626131,74.99,77508.93,1.3,-0.0001,0.0,0.01163]
[1776456631162,74.99,77508.37,1.3,-0.0001,0.0,0.01152]
[1776456636197,74.99,77508.95,1.3,-0.0001,0.0,0.01151]
[1776456641268,74.99,77506.28,1.3,-0.0001,0.0,0.01156]
[1776456642239,74.99,77493.87,1.3,-0.00011,0.0,0.01181]
[1776456643258,74.99,77480.55,1.3,-0.00011,0.0,0.01208]
[1776456644257,74.99,77467.37,1.3,-0.00011,0.0,0.01236]
[1776456649526,74.99,77462.44,1.3,-0.00011,0.0,0.01246]
[1776456650303,74.99,77456.75,1.3,-0.00011,0.0,0.01259]
[1776456650859,74.99,77456.75,1.3,-0.00011,0.0,0.01259]
[1776456651321,74.99,77446.25,1.3,-0.00011,0.0,0.01282]
[1776456653324,74.99,77431.27,1.3,-0.00012,0.0,0.01315]
[1776456658387,74.99,77437.3,1.3,-0.00012,0.0,0.01301]
[1776456660396,74.99,77447.33,1.3,-0.00011,0.0,0.01279]
[1776456665432,74.99,77451.05,1.3,-0.00011,0.0,0.01271]
[1776456670473,74.99,77450.48,1.3,-0.00011,0.0,0.01272]
[1776456671475,74.99,77458.77,1.3,-0.00011,0.0,0.01254]
[1776456675508,74.99,77467.27,1.3,-0.00011,0.0,0.01236]
[1776456678524,74.99,77476.54,1.3,-0.00011,0.0,0.01217]
[1776456683558,74.99,77483.39,1.3,-0.00011,0.0,0.01202]
[1776456688593,74.99,77489.87,1.3,-0.00011,0.0,0.01189]
[1776456693629,74.99,77482.31,1.3,-0.00011,0.0,0.01192]
[1776456699672,74.99,77483.29,1.3,-0.00011,0.0,0.0119]
[1776456700677,74.99,77497.38,1.3,-0.0001,0.0,0.01162]
[1776456703698,74.99,77488.96,1.3,-0.00011,0.0,0.01179]
[1776456708732,74.99,77495.04,1.3,-0.0001,0.0,0.01166]
[1776456712764,74.99,77508.2,1.3,-0.0001,0.0,0.0114]
[1776456718037,74.99,77518.18,1.3,-0.0001,0.0,0.01121]
[1776456723841,74.99,77520.86,1.3,-0.0001,0.0,0.01115]
[1776456726862,74.99,77529.87,1.3,-0.0001,0.0,0.01098]
[1776456731897,74.99,77531.97,1.3,-0.0001,0.0,0.01094]
[1776456736932,74.99,77526.39,1.3,-0.0001,0.0,0.01105]
[1776456741968,74.99,77526.1,1.3,-0.0001,0.0,0.01105]
[1776456747003,74.99,77526.21,1.3,-0.0001,0.0,0.01105]
[1776456751037,74.99,77529.03,1.3,-0.0001,0.0,0.01088]
[1776456756110,74.99,77532.67,1.3,-0.0001,0.0,0.01081]
[1776456761147,74.99,77533.99,1.3,-0.0001,0.0,0.01079]
[1776456766180,74.99,77536.02,1.3,-0.0001,0.0,0.01075]
[1776456771215,74.99,77533.43,1.3,-0.0001,0.0,0.0108]
[1776456778459,74.99,77533.22,1.3,-0.0001,0.0,0.0108]
[1776456784306,74.99,77528.74,1.3,-0.0001,0.0,0.01089]
[1776456786321,74.99,77510.4,1.3,-0.0001,0.0,0.01124]
[1776456791358,74.99,77518.85,1.3,-0.0001,0.0,0.01108]
[1776456792364,74.99,77536.09,1.3,-0.0001,0.0,0.01075]
[1776456793369,74.99,77545.44,1.3,-9e-05,0.0,0.01058]
[1776456797397,74.99,77536.85,1.3,-0.0001,0.0,0.01074]
[1776456802432,74.99,77536.54,1.3,-0.0001,0.0,0.01074]
[1776456807466,74.99,77536.51,1.3,-0.0001,0.0,0.01074]
[1776456812504,74.99,77534.74,1.3,-9e-05,0.0,0.01066]
[1776456817539,74.99,77534.91,1.3,-9e-05,0.0,0.01066]
[1776456822574,74.99,77536.97,1.3,-9e-05,0.0,0.01062]
[1776456827609,74.99,77544.68,1.3,-9e-05,0.0,0.01048]
[1776456831637,74.99,77554.47,1.3,-9e-05,0.0,0.0103]
[1776456836673,74.99,77558.85,1.3,-9e-05,0.0,0.01022]
[1776456841712,74.99,77561.15,1.3,-9e-05,0.0,0.01018]
[1776456844729,74.99,77551.93,1.3,-9e-05,0.0,0.01035]
[1776456849764,74.99,77552.54,1.3,-9e-05,0.0,0.01034]
[1776456854799,74.99,77553.23,1.3,-9e-05,0.0,0.01033]
[1776456859836,74.99,77546.65,1.3,-9e-05,0.0,0.01044]
[1776456864871,74.99,77546.65,1.3,-9e-05,0.0,0.01044]
[1776456867892,74.99,77537.75,1.3,-9e-05,0.0,0.01061]
[1776456873935,74.99,77537.09,1.3,-9e-05,0.0,0.01051]
[1776456879167,74.99,77537.07,1.3,-9e-05,0.0,0.01051]
[1776456887028,74.99,77536.03,1.3,-9e-05,0.0,0.01053]
[1776456892066,74.99,77536.16,1.3,-9e-05,0.0,0.01053]
[1776456897100,74.99,77536.41,1.3,-9e-05,0.0,0.01052]
[1776456902135,74.99,77535.62,1.3,-9e-05,0.0,0.01054]
[1776456905169,74.99,77521.74,1.3,-0.0001,0.0,0.01079]
[1776456910193,74.99,77526.53,1.3,-9e-05,0.0,0.0107]
[1776456915225,74.99,77524.74,1.3,-0.0001,0.0,0.01074]
[1776456923282,74.99,77522.84,1.3,-0.0001,0.0,0.01077]
[1776456928316,74.99,77521.81,1.3,-0.0001,0.0,0.01079]
[1776456933383,74.99,77519.63,1.3,-0.0001,0.0,0.01072]
[1776456934364,74.99,77510.56,1.3,-0.0001,0.0,0.01089]
[1776456939588,74.99,77504.91,1.3,-0.0001,0.0,0.011]
[1776456945442,74.99,77504.52,1.3,-0.0001,0.0,0.011]
[1776456950476,74.99,77504.15,1.3,-0.0001,0.0,0.01101]
[1776456955511,74.99,77503.69,1.3,-0.0001,0.0,0.01102]
[1776456959729,74.99,77514.18,1.3,-0.0001,0.0,0.01082]
[1776456965582,74.99,77521.27,1.3,-9e-05,0.0,0.01069]
[1776456970617,74.99,77521.3,1.3,-9e-05,0.0,0.01069]
[1776456975652,74.99,77520.41,1.3,-0.0001,0.0,0.0107]
[1776456980691,74.99,77521.49,1.3,-9e-05,0.0,0.01068]
[1776456985722,74.99,77526.87,1.3,-9e-05,0.0,0.01059]
[1776456991765,74.99,77526.6,1.3,-9e-05,0.0,0.01048]
[1776456996799,74.99,77524.81,1.3,-9e-05,0.0,0.01051]
[1776457002845,74.99,77522.01,1.3,-9e-05,0.0,0.01056]
[1776457007880,74.99,77521.6,1.3,-9e-05,0.0,0.01057]
[1776457012920,74.99,77520.98,1.3,-9e-05,0.0,0.01058]
[1776457014934,74.99,77512.17,1.3,-0.0001,0.0,0.01075]
[1776457020976,74.99,77510.9,1.3,-0.0001,0.0,0.01077]
[1776457026015,74.99,77511.74,1.3,-0.0001,0.0,0.01075]
[1776457031047,74.99,77509.07,1.3,-0.0001,0.0,0.0108]
[1776457036081,74.99,77504.22,1.3,-0.0001,0.0,0.0109]
[1776457041116,74.99,77497.23,1.3,-0.0001,0.0,0.01103]
[1776457046151,74.99,77493.67,1.3,-0.0001,0.0,0.0111]
[1776457051186,74.99,77487.2,1.3,-0.0001,0.0,0.01111]
[1776457060446,74.99,77485.24,1.3,-0.0001,0.0,0.01114]
[1776457070516,74.99,77485.79,1.3,-0.0001,0.0,0.01113]
[1776457076363,74.99,77483.31,1.3,-0.0001,0.0,0.01118]
[1776457079385,74.99,77473.97,1.3,-0.0001,0.0,0.01136]
[1776457084435,74.99,77476.56,1.3,-0.0001,0.0,0.01131]
[1776457090656,74.99,77477.49,1.3,-0.0001,0.0,0.01129]
[1776457098520,74.99,77477.53,1.3,-0.0001,0.0,0.01129]
[1776457100728,74.99,77486.66,1.3,-0.0001,0.0,0.01112]
[1776457102550,74.99,77495.54,1.3,-0.0001,0.0,0.01095]
[1776457107583,74.99,77491.19,1.3,-0.0001,0.0,0.01103]
[1776457110800,74.99,77501.27,1.3,-0.0001,0.0,0.01084]
[1776457116648,74.99,77500.54,1.3,-0.0001,0.0,0.01074]
[1776457118659,74.99,77491.27,1.3,-0.0001,0.0,0.01091]
[1776457120870,74.99,77482.83,1.3,-0.0001,0.0,0.01107]
[1776457126718,74.99,77482.83,1.3,-0.0001,0.0,0.01107]
[1776457136785,74.99,77483.66,1.3,-0.0001,0.0,0.01106]
[1776457143834,74.99,77484.38,1.3,-0.0001,0.0,0.01104]
[1776457148874,74.99,77492.72,1.3,-0.0001,0.0,0.01088]
[1776457154911,74.99,77489.71,1.3,-0.0001,0.0,0.01094]
[1776457159946,74.99,77482.0,1.3,-0.0001,0.0,0.01109]
[1776457164988,74.99,77481.99,1.3,-0.0001,0.0,0.01109]
[1776457170019,74.99,77495.48,1.3,-0.0001,0.0,0.01083]
[1776457176061,74.99,77496.61,1.3,-0.0001,0.0,0.0107]
[1776457181093,74.99,77500.58,1.3,-9e-05,0.0,0.01062]
[1776457186129,74.99,77500.51,1.3,-9e-05,0.0,0.01062]
[1776457191362,74.99,77499.5,1.3,-9e-05,0.0,0.01064]
[1776457197206,74.99,77499.86,1.3,-9e-05,0.0,0.01064]
[1776457202241,74.99,77495.22,1.3,-0.0001,0.0,0.01072]
[1776457207282,74.99,77489.11,1.3,-0.0001,0.0,0.01084]
[1776457213321,74.99,77487.08,1.3,-0.0001,0.0,0.01088]
[1776457218353,74.99,77481.89,1.3,-0.0001,0.0,0.01098]
[1776457223391,74.99,77481.21,1.3,-0.0001,0.0,0.01099]
[1776457228425,74.99,77477.89,1.3,-0.0001,0.0,0.01105]
[1776457233460,74.99,77477.41,1.3,-0.0001,0.0,0.01095]
[1776457238495,74.99,77476.19,1.3,-0.0001,0.0,0.01097]
[1776457243530,74.99,77476.88,1.3,-0.0001,0.0,0.01096]
[1776457248565,74.99,77465.42,1.3,-0.0001,0.0,0.01118]
[1776457253602,74.99,77462.03,1.3,-0.0001,0.0,0.01124]
[1776457257628,74.99,77449.5,1.3,-0.0001,0.0,0.01149]
[1776457260650,74.99,77439.88,1.3,-0.0001,0.0,0.01168]
[1776457261856,74.99,77429.58,1.3,-0.00011,0.0,0.0119]
[1776457267708,74.99,77429.16,1.3,-0.00011,0.0,0.0119]
[1776457272734,74.99,77426.04,1.3,-0.00011,0.0,0.01197]
[1776457275756,74.99,77414.2,1.3,-0.00011,0.0,0.01222]
[1776457278775,74.99,77401.43,1.3,-0.00011,0.0,0.01249]
[1776457280794,74.99,77385.42,1.3,-0.00012,0.0,0.01284]
[1776457283822,74.99,77396.75,1.3,-0.00011,0.0,0.01259]
[1776457288847,74.99,77400.07,1.3,-0.00011,0.0,0.01252]
[1776457293882,74.99,77402.41,1.3,-0.00011,0.0,0.01234]
[1776457295897,74.99,77415.12,1.3,-0.00011,0.0,0.01207]
[1776457300931,74.99,77419.4,1.3,-0.00011,0.0,0.01198]
[1776457305971,74.99,77422.21,1.3,-0.00011,0.0,0.01192]
[1776457306975,74.99,77430.78,1.3,-0.00011,0.0,0.01175]
[1776457312215,74.99,77433.62,1.3,-0.0001,0.0,0.01169]
[1776457318055,74.99,77436.95,1.3,-0.0001,0.0,0.01162]
[1776457323090,74.99,77433.99,1.3,-0.0001,0.0,0.01168]
[1776457328125,74.99,77434.13,1.3,-0.0001,0.0,0.01168]
[1776457330141,74.99,77450.13,1.3,-0.0001,0.0,0.01136]
[1776457335178,74.99,77455.6,1.3,-0.0001,0.0,0.01125]
[1776457341220,74.99,77454.98,1.3,-0.0001,0.0,0.01126]
[1776457346255,74.99,77455.82,1.3,-0.0001,0.0,0.01125]
[1776457350283,74.99,77465.94,1.3,-0.0001,0.0,0.01105]
[1776457351290,74.99,77469.76,1.3,-0.0001,0.0,0.01086]
[1776457360354,74.99,77470.98,1.3,-0.0001,0.0,0.01084]
[1776457365389,74.99,77468.66,1.3,-0.0001,0.0,0.01088]
[1776457370424,74.99,77463.75,1.3,-0.0001,0.0,0.01097]
[1776457373444,74.99,77451.21,1.3,-0.0001,0.0,0.01122]
[1776457378482,74.99,77450.87,1.3,-0.0001,0.0,0.01122]
[1776457383516,74.99,77450.68,1.3,-0.0001,0.0,0.01123]
[1776457388561,74.99,77445.63,1.3,-0.0001,0.0,0.01133]
[1776457393595,74.99,77449.84,1.3,-0.0001,0.0,0.01124]
[1776457397623,74.99,77459.75,1.3,-0.0001,0.0,0.01105]
[1776457402855,74.99,77463.35,1.3,-0.0001,0.0,0.01098]
[1776457408702,74.99,77462.32,1.3,-0.0001,0.0,0.011]
[1776457413736,74.99,77457.82,1.3,-0.0001,0.0,0.01097]
[1776457418771,74.99,77461.49,1.3,-0.0001,0.0,0.0109]
[1776457423805,74.99,77458.81,1.3,-0.0001,0.0,0.01095]
[1776457428840,74.99,77460.9,1.3,-0.0001,0.0,0.01091]
[1776457433876,74.99,77465.18,1.3,-0.0001,0.0,0.01083]
[1776457435889,74.99,77477.6,1.3,-9e-05,0.0,0.0106]
[1776457440924,74.99,77477.66,1.3,-9e-05,0.0,0.0106]
[1776457443137,74.99,77485.9,1.3,-9e-05,0.0,0.01045]
[1776457448980,74.99,77489.32,1.3,-9e-05,0.0,0.01038]
[1776457454014,74.99,77488.28,1.3,-9e-05,0.0,0.0104]
[1776457459052,74.99,77486.94,1.3,-9e-05,0.0,0.01043]
[1776457464085,74.99,77487.99,1.3,-9e-05,0.0,0.01041]
[1776457469119,74.99,77488.38,1.3,-9e-05,0.0,0.0104]
[1776457474155,74.99,77489.4,1.3,-9e-05,0.0,0.01027]
[1776457478184,74.99,77475.93,1.3,-9e-05,0.0,0.01052]
[1776457482212,74.99,77466.93,1.3,-0.0001,0.0,0.01068]
[1776457483420,74.99,77456.64,1.3,-0.0001,0.0,0.01088]
[1776457490267,74.99,77455.27,1.3,-0.0001,0.0,0.01091]
[1776457495302,74.99,77455.18,1.3,-0.0001,0.0,0.01091]
[1776457500339,74.99,77454.98,1.3,-0.0001,0.0,0.01091]
[1776457505375,74.99,77454.33,1.3,-0.0001,0.0,0.01092]
[1776457510410,74.99,77450.09,1.3,-0.0001,0.0,0.011]
[1776457514440,74.99,77441.63,1.3,-0.0001,0.0,0.01117]
[1776457519473,74.99,77442.81,1.3,-0.0001,0.0,0.01115]
[1776457524508,74.99,77443.12,1.3,-0.0001,0.0,0.01114]
[1776457529542,74.99,77446.75,1.3,-0.0001,0.0,0.01107]
[1776457531557,74.99,77449.91,1.3,-0.0001,0.0,0.01089]
[1776457536592,74.99,77458.2,1.3,-0.0001,0.0,0.01073]
[1776457541628,74.99,77456.25,1.3,-0.0001,0.0,0.01077]
[1776457546661,74.99,77452.69,1.3,-0.0001,0.0,0.01084]
[1776457551697,74.99,77452.72,1.3,-0.0001,0.0,0.01084]
[1776457556731,74.99,77451.34,1.3,-0.0001,0.0,0.01086]
[1776457561769,74.99,77448.85,1.3,-0.0001,0.0,0.01091]
[1776457566803,74.99,77445.37,1.3,-0.0001,0.0,0.01098]
[1776457571837,74.99,77444.44,1.3,-0.0001,0.0,0.011]
[1776457576876,74.99,77443.29,1.3,-0.0001,0.0,0.01102]
[1776457581910,74.99,77438.94,1.3,-0.0001,0.0,0.0111]
[1776457586944,74.99,77436.4,1.3,-0.0001,0.0,0.01115]
[1776457591979,74.99,77436.33,1.3,-0.0001,0.0,0.01104]
[1776457602049,74.99,77436.22,1.3,-0.0001,0.0,0.01104]
[1776457609101,74.99,77435.77,1.3,-0.0001,0.0,0.01105]
[1776457614336,74.99,77434.25,1.3,-0.0001,0.0,0.01108]
[1776457622189,74.99,77433.07,1.3,-0.0001,0.0,0.0111]
[1776457627225,74.99,77426.44,1.3,-0.0001,0.0,0.01123]
[1776457632267,74.99,77415.71,1.3,-0.0001,0.0,0.01144]
[1776457636304,74.99,77397.36,1.3,-0.00011,0.0,0.01181]
[1776457641330,74.99,77396.04,1.3,-0.00011,0.0,0.01184]
[1776457646364,74.99,77387.69,1.3,-0.00011,0.0,0.01201]
[1776457649388,74.99,77398.46,1.3,-0.00011,0.0,0.01179]
[1776457654619,74.99,77396.33,1.3,-0.00011,0.0,0.01171]
[1776457657443,74.99,77405.29,1.3,-0.0001,0.0,0.01153]
[1776457662478,74.99,77404.53,1.3,-0.0001,0.0,0.01154]
[1776457664689,74.99,77395.62,1.3,-0.00011,0.0,0.01173]
[1776457668519,74.99,77386.63,1.3,-0.00011,0.0,0.01191]
[1776457673559,74.99,77384.34,1.3,-0.00011,0.0,0.01196]
[1776457678590,74.99,77386.1,1.3,-0.00011,0.0,0.01192]
[1776457684631,74.99,77392.48,1.3,-0.00011,0.0,0.01179]
[1776457689667,74.99,77393.06,1.3,-0.00011,0.0,0.01178]
[1776457694706,74.99,77393.31,1.3,-0.00011,0.0,0.01177]
[1776457699738,74.99,77389.67,1.3,-0.00011,0.0,0.01185]
[1776457704775,74.99,77386.97,1.3,-0.00011,0.0,0.0119]
[1776457709808,74.99,77387.27,1.3,-0.00011,0.0,0.0119]
[1776457715077,74.99,77388.67,1.3,-0.00011,0.0,0.01174]
[1776457720884,74.99,77388.93,1.3,-0.00011,0.0,0.01174]
[1776457725919,74.99,77387.05,1.3,-0.00011,0.0,0.01178]
[1776457731965,74.99,77386.45,1.3,-0.00011,0.0,0.01179]
[1776457738004,74.99,77393.87,1.3,-0.00011,0.0,0.01164]
[1776457743041,74.99,77394.81,1.3,-0.0001,0.0,0.01162]
[1776457748075,74.99,77390.33,1.3,-0.00011,0.0,0.01171]
[1776457753110,74.99,77392.84,1.3,-0.00011,0.0,0.01166]
[1776457758146,74.99,77392.44,1.3,-0.00011,0.0,0.01167]
[1776457763181,74.99,77391.36,1.3,-0.00011,0.0,0.01169]
[1776457768216,74.99,77390.91,1.3,-0.00011,0.0,0.0117]
[1776457773250,74.99,77390.59,1.3,-0.0001,0.0,0.01158]
[1776457778285,74.99,77385.1,1.3,-0.00011,0.0,0.01169]
[1776457784329,74.99,77378.67,1.3,-0.00011,0.0,0.01182]
[1776457789363,74.99,77378.87,1.3,-0.00011,0.0,0.01182]
[1776457794400,74.99,77382.14,1.3,-0.00011,0.0,0.01175]
[1776457799434,74.99,77381.68,1.3,-0.00011,0.0,0.01176]
[1776457803467,74.99,77391.99,1.3,-0.0001,0.0,0.01155]
[1776457804473,74.99,77401.36,1.3,-0.0001,0.0,0.01136]
[1776457810511,74.99,77405.47,1.3,-0.0001,0.0,0.01128]
[1776457815783,74.99,77406.73,1.3,-0.0001,0.0,0.01126]
[1776457820583,74.99,77397.48,1.3,-0.0001,0.0,0.01144]
[1776457825853,74.99,77399.64,1.3,-0.0001,0.0,0.0114]
[1776457830654,74.99,77384.38,1.3,-0.00011,0.0,0.01171]
[1776457833675,74.99,77367.79,1.3,-0.00011,0.0,0.01192]
[1776457834684,74.99,77359.15,1.3,-0.00011,0.0,0.01211]
[1776457839720,74.99,77353.4,1.3,-0.00011,0.0,0.01223]
[1776457841738,74.99,77343.28,1.3,-0.00011,0.0,0.01245]
[1776457843751,74.99,77324.67,1.3,-0.00012,0.0,0.01286]
[1776457845766,74.99,77313.76,1.3,-0.00012,0.0,0.0131]
[1776457848786,74.99,77304.49,1.3,-0.00012,0.0,0.01331]
[1776457849797,74.99,77288.17,1.3,-0.00013,0.0,0.0137]
[1776457850806,74.99,77271.43,1.3,-0.00013,0.0,0.0141]
[1776457855839,74.99,77270.14,1.3,-0.00013,0.0,0.01413]
[1776457860872,74.99,77259.36,1.3,-0.00013,0.0,0.0144]
[1776457861880,74.99,77229.58,1.3,-0.00014,0.0,0.01515]
[1776457862887,74.99,77211.41,1.3,-0.00014,0.0,0.01563]
[1776457867923,74.99,77214.92,1.3,-0.00014,0.0,0.01554]
[1776457868931,74.99,77204.97,1.3,-0.00015,0.0,0.01581]
[1776457871965,74.99,77191.91,1.3,-0.00015,0.0,0.01617]
[1776457876991,74.99,77184.76,1.3,-0.00015,0.0,0.01637]
[1776457882028,74.99,77193.95,1.3,-0.00015,0.0,0.01611]
[1776457887063,74.99,77198.57,1.3,-0.00015,0.0,0.01598]
[1776457892098,74.99,77194.84,1.3,-0.00015,0.0,0.01592]
[1776457893104,74.99,77181.69,1.3,-0.00015,0.0,0.01629]
[1776457898143,74.99,77188.99,1.3,-0.00015,0.0,0.01608]
[1776457902168,74.99,77180.7,1.3,-0.00015,0.0,0.01631]
[1776457907202,74.99,77188.37,1.3,-0.00015,0.0,0.0161]
[1776457912239,74.99,77190.7,1.3,-0.00015,0.0,0.01604]
[1776457919289,74.99,77192.36,1.3,-0.00015,0.0,0.01599]
[1776457924324,74.99,77188.68,1.3,-0.00015,0.0,0.01609]
[1776457929360,74.99,77189.46,1.3,-0.00015,0.0,0.01607]
[1776457935401,74.99,77187.97,1.3,-0.00015,0.0,0.01611]
[1776457940438,74.99,77191.84,1.3,-0.00015,0.0,0.016]
[1776457945473,74.99,77186.02,1.3,-0.00015,0.0,0.01617]
[1776457950506,74.99,77178.8,1.3,-0.00015,0.0,0.01637]
[1776457954535,74.99,77182.0,1.3,-0.00015,0.0,0.01611]
[1776457959570,74.99,77177.45,1.3,-0.00015,0.0,0.01624]
[1776457964605,74.99,77178.32,1.3,-0.00015,0.0,0.01621]
[1776457968633,74.99,77188.59,1.3,-0.00015,0.0,0.01593]
[1776457973670,74.99,77199.57,1.3,-0.00014,0.0,0.01563]
[1776457975682,74.99,77210.55,1.3,-0.00014,0.0,0.01534]
[1776457980717,74.99,77215.38,1.3,-0.00014,0.0,0.01521]
[1776457985752,74.99,77219.75,1.3,-0.00014,0.0,0.0151]
[1776457990790,74.99,77221.31,1.3,-0.00014,0.0,0.01506]
[1776457995828,74.99,77223.67,1.3,-0.00014,0.0,0.015]
[1776458000860,74.99,77219.08,1.3,-0.00014,0.0,0.01512]
[1776458005895,74.99,77224.79,1.3,-0.00014,0.0,0.01497]
[1776458010938,74.99,77225.32,1.3,-0.00014,0.0,0.01496]
[1776458013962,74.99,77209.21,1.3,-0.00014,0.0,0.01522]
[1776458014958,74.99,77198.98,1.3,-0.00014,0.0,0.01549]
[1776458018986,74.99,77208.24,1.3,-0.00014,0.0,0.01525]
[1776458024022,74.99,77216.55,1.3,-0.00014,0.0,0.01503]
[1776458027043,74.99,77225.39,1.3,-0.00014,0.0,0.0148]
[1776458033085,74.99,77224.97,1.3,-0.00014,0.0,0.01481]
[1776458038123,74.99,77228.48,1.3,-0.00014,0.0,0.01472]
[1776458043154,74.99,77229.87,1.3,-0.00014,0.0,0.01469]
[1776458048190,74.99,77226.24,1.3,-0.00014,0.0,0.01478]
[1776458054232,74.99,77225.29,1.3,-0.00014,0.0,0.0148]
[1776458059275,74.99,77225.04,1.3,-0.00014,0.0,0.01481]
[1776458064303,74.99,77224.46,1.3,-0.00014,0.0,0.01482]
[1776458069339,74.99,77223.03,1.3,-0.00014,0.0,0.01486]
[1776458074372,74.99,77222.75,1.3,-0.00014,0.0,0.01472]
[1776458079408,74.99,77222.14,1.3,-0.00014,0.0,0.01473]
[1776458084444,74.99,77216.88,1.3,-0.00014,0.0,0.01487]
[1776458089479,74.99,77218.28,1.3,-0.00014,0.0,0.01483]
[1776458094514,74.99,77218.24,1.3,-0.00014,0.0,0.01483]
[1776458097790,74.99,77201.86,1.3,-0.00014,0.0,0.01526]
[1776458103581,74.99,77186.18,1.3,-0.00015,0.0,0.01567]
[1776458104588,74.99,77172.37,1.3,-0.00015,0.0,0.01605]
[1776458109623,74.99,77179.5,1.3,-0.00015,0.0,0.01586]
[1776458114658,74.99,77186.41,1.3,-0.00015,0.0,0.01567]
[1776458119693,74.99,77185.98,1.3,-0.00015,0.0,0.01568]
[1776458124730,74.99,77186.38,1.3,-0.00015,0.0,0.01567]
[1776458129765,74.99,77187.22,1.3,-0.00015,0.0,0.01565]
[1776458134798,74.99,77186.9,1.3,-0.00014,0.0,0.01549]
[1776458139833,74.99,77187.37,1.3,-0.00014,0.0,0.01548]
[1776458144869,74.99,77185.41,1.3,-0.00014,0.0,0.01553]
[1776458149904,74.99,77175.38,1.3,-0.00015,0.0,0.01581]
[1776458154939,74.99,77175.57,1.3,-0.00015,0.0,0.0158]
[1776458158221,74.99,77184.18,1.3,-0.00014,0.0,0.01557]
[1776458159974,74.99,77192.29,1.3,-0.00014,0.0,0.01535]
[1776458165016,74.99,77197.9,1.3,-0.00014,0.0,0.0152]
[1776458170045,74.99,77209.25,1.3,-0.00014,0.0,0.01491]
[1776458175080,74.99,77209.72,1.3,-0.00014,0.0,0.0149]
[1776458180116,74.99,77209.83,1.3,-0.00014,0.0,0.01489]
[1776458185159,74.99,77203.4,1.3,-0.00014,0.0,0.01506]
[1776458191195,74.99,77198.29,1.3,-0.00014,0.0,0.01504]
[1776458196232,74.99,77198.54,1.3,-0.00014,0.0,0.01503]
[1776458201266,74.99,77202.79,1.3,-0.00014,0.0,0.01492]
[1776458206306,74.99,77201.11,1.3,-0.00014,0.0,0.01496]
[1776458213356,74.99,77199.62,1.3,-0.00014,0.0,0.015]
[1776458218394,74.99,77198.15,1.3,-0.00014,0.0,0.01504]
[1776458223426,74.99,77196.52,1.3,-0.00014,0.0,0.01508]
[1776458228719,74.99,77196.16,1.3,-0.00014,0.0,0.01509]
[1776458234504,74.99,77198.03,1.3,-0.00014,0.0,0.01504]
[1776458239538,74.99,77204.56,1.3,-0.00014,0.0,0.01488]
[1776458240546,74.99,77213.12,1.3,-0.00014,0.0,0.01466]
[1776458245586,74.99,77218.04,1.3,-0.00013,0.0,0.01453]
[1776458250618,74.99,77216.51,1.3,-0.00013,0.0,0.01457]
[1776458255653,74.99,77217.83,1.3,-0.00013,0.0,0.01439]
[1776458260692,74.99,77222.09,1.3,-0.00013,0.0,0.01428]
[1776458265734,74.99,77224.92,1.3,-0.00013,0.0,0.01421]
[1776458270764,74.99,77223.1,1.3,-0.00013,0.0,0.01426]
[1776458276806,74.99,77224.22,1.3,-0.00013,0.0,0.01423]
[1776458281847,74.99,77224.51,1.3,-0.00013,0.0,0.01422]
[1776458286877,74.99,77232.13,1.3,-0.00013,0.0,0.01403]
[1776458291915,74.99,77236.34,1.3,-0.00013,0.0,0.01393]
[1776458297958,74.99,77231.88,1.3,-0.00013,0.0,0.01404]
[1776458302992,74.99,77231.23,1.3,-0.00013,0.0,0.01406]
[1776458308030,74.99,77230.77,1.3,-0.00013,0.0,0.01407]
[1776458313061,74.99,77222.68,1.3,-0.00013,0.0,0.01412]
[1776458318100,74.99,77223.24,1.3,-0.00013,0.0,0.0141]
[1776458327159,74.99,77222.17,1.3,-0.00013,0.0,0.01413]
[1776458332194,74.99,77213.47,1.3,-0.00013,0.0,0.01435]
[1776458337238,74.99,77217.61,1.3,-0.00013,0.0,0.01424]
[1776458342266,74.99,77222.55,1.3,-0.00013,0.0,0.01412]
[1776458345295,74.99,77232.48,1.3,-0.00013,0.0,0.01388]
[1776458350328,74.99,77235.05,1.3,-0.00013,0.0,0.01382]
[1776458355357,74.99,77234.4,1.3,-0.00013,0.0,0.01383]
[1776458361401,74.99,77233.84,1.3,-0.00013,0.0,0.01385]
[1776458367443,74.99,77232.4,1.3,-0.00013,0.0,0.01388]
[1776458374492,74.99,77230.98,1.3,-0.00013,0.0,0.01377]
[1776458380534,74.99,77231.33,1.3,-0.00013,0.0,0.01376]
[1776458383555,74.99,77222.5,1.3,-0.00013,0.0,0.01398]
[1776458388591,74.99,77228.17,1.3,-0.00013,0.0,0.01384]
[1776458393625,74.99,77227.49,1.3,-0.00013,0.0,0.01385]
[1776458396647,74.99,77238.76,1.3,-0.00013,0.0,0.01359]
[1776458397653,74.99,77246.95,1.3,-0.00012,0.0,0.01339]
[1776458401683,74.99,77255.25,1.3,-0.00012,0.0,0.0132]
[1776458406718,74.99,77251.99,1.3,-0.00012,0.0,0.01328]
[1776458412760,74.99,77254.53,1.3,-0.00012,0.0,0.01322]
[1776458417795,74.99,77252.25,1.3,-0.00012,0.0,0.01327]
[1776458422833,74.99,77255.24,1.3,-0.00012,0.0,0.0132]
[1776458427869,74.99,77258.58,1.3,-0.00012,0.0,0.01312]
[1776458433909,74.99,77258.53,1.3,-0.00012,0.0,0.01299]
[1776458438943,74.99,77254.12,1.3,-0.00012,0.0,0.01309]
[1776458443982,74.99,77251.58,1.3,-0.00012,0.0,0.01314]
[1776458449017,74.99,77250.87,1.3,-0.00012,0.0,0.01316]
[1776458454052,74.99,77250.18,1.3,-0.00012,0.0,0.01318]
[1776458459091,74.99,77250.5,1.3,-0.00012,0.0,0.01317]
[1776458463114,74.99,77239.35,1.3,-0.00012,0.0,0.01343]
[1776458468158,74.99,77239.32,1.3,-0.00012,0.0,0.01343]
[1776458473188,74.99,77234.58,1.3,-0.00012,0.0,0.01354]
[1776458478223,74.99,77236.82,1.3,-0.00012,0.0,0.01349]
[1776458483258,74.99,77246.8,1.3,-0.00012,0.0,0.01326]
[1776458488293,74.99,77251.57,1.3,-0.00012,0.0,0.01315]
[1776458491314,74.99,77254.17,1.3,-0.00012,0.0,0.01295]
[1776458496350,74.99,77259.2,1.3,-0.00012,0.0,0.01283]
[1776458499369,74.99,77267.55,1.3,-0.00012,0.0,0.01265]
[1776458504405,74.99,77267.64,1.3,-0.00012,0.0,0.01264]
[1776458509443,74.99,77267.46,1.3,-0.00012,0.0,0.01265]
[1776458514477,74.99,77268.81,1.3,-0.00012,0.0,0.01262]
[1776458519513,74.99,77275.96,1.3,-0.00011,0.0,0.01246]
[1776458521533,74.99,77259.96,1.3,-0.00012,0.0,0.01282]
[1776458523542,74.99,77249.64,1.3,-0.00012,0.0,0.01305]
[1776458527580,74.99,77239.21,1.3,-0.00012,0.0,0.01329]
[1776458528576,74.99,77212.35,1.3,-0.00013,0.0,0.01393]
[1776458529584,74.99,77201.73,1.3,-0.00013,0.0,0.01419]
[1776458534619,74.99,77208.29,1.3,-0.00013,0.0,0.01403]
[1776458539654,74.99,77205.04,1.3,-0.00013,0.0,0.01411]
[1776458544689,74.99,77209.39,1.3,-0.00013,0.0,0.014]
[1776458549725,74.99,77213.6,1.3,-0.00013,0.0,0.0139]
[1776458553752,74.99,77216.36,1.3,-0.00013,0.0,0.01369]
[1776458559794,74.99,77219.43,1.3,-0.00013,0.0,0.01361]
[1776458566844,74.99,77218.64,1.3,-0.00013,0.0,0.01363]
[1776458571878,74.99,77218.54,1.3,-0.00013,0.0,0.01364]
[1776458576912,74.99,77218.96,1.3,-0.00013,0.0,0.01363]
[1776458581947,74.99,77219.56,1.3,-0.00013,0.0,0.01361]
[1776458586983,74.99,77216.11,1.3,-0.00013,0.0,0.01369]
[1776458592031,74.99,77222.73,1.3,-0.00013,0.0,0.01354]
[1776458597061,74.99,77219.83,1.3,-0.00013,0.0,0.0136]
[1776458601405,74.99,77232.55,1.3,-0.00012,0.0,0.01331]
[1776458604130,74.99,77241.55,1.3,-0.00012,0.0,0.0131]
[1776458609179,74.99,77251.34,1.3,-0.00012,0.0,0.01287]
[1776458610174,74.99,77267.67,1.3,-0.00011,0.0,0.01251]
[1776458611475,74.99,77274.86,1.3,-0.00011,0.0,0.01222]
[1776458617223,74.99,77275.51,1.3,-0.00011,0.0,0.01221]
[1776458622261,74.99,77277.76,1.3,-0.00011,0.0,0.01216]
[1776458627297,74.99,77278.28,1.3,-0.00011,0.0,0.01215]
[1776458632331,74.99,77276.48,1.3,-0.00011,0.0,0.01219]
[1776458637366,74.99,77276.78,1.3,-0.00011,0.0,0.01218]
[1776458642401,74.99,77278.15,1.3,-0.00011,0.0,0.01215]
[1776458647435,74.99,77278.36,1.3,-0.00011,0.0,0.01215]
[1776458652475,74.99,77279.96,1.3,-0.00011,0.0,0.01211]
[1776458658514,74.99,77279.37,1.3,-0.00011,0.0,0.01212]
[1776458663556,74.99,77278.58,1.3,-0.00011,0.0,0.01214]
[1776458666570,74.99,77269.89,1.3,-0.00011,0.0,0.01233]
[1776458671605,74.99,77267.24,1.3,-0.00011,0.0,0.01225]
[1776458676639,74.99,77265.27,1.3,-0.00011,0.0,0.0123]
[1776458681674,74.99,77261.85,1.3,-0.00011,0.0,0.01237]
[1776458686710,74.99,77261.48,1.3,-0.00011,0.0,0.01238]
[1776458691763,74.99,77261.78,1.3,-0.00011,0.0,0.01237]
[1776458696799,74.99,77260.36,1.3,-0.00011,0.0,0.0124]
[1776458701836,74.99,77251.76,1.3,-0.00012,0.0,0.01259]
[1776458702847,74.99,77242.86,1.3,-0.00012,0.0,0.01279]
[1776458705863,74.99,77234.73,1.3,-0.00012,0.0,0.01298]
[1776458711903,74.99,77235.53,1.3,-0.00012,0.0,0.01296]
[1776458716940,74.99,77239.24,1.3,-0.00012,0.0,0.01287]
[1776458722310,74.99,77237.49,1.3,-0.00012,0.0,0.01291]
[1776458728022,74.99,77239.38,1.3,-0.00012,0.0,0.01287]
[1776458733054,74.99,77237.69,1.3,-0.00012,0.0,0.01277]
[1776458738096,74.99,77237.45,1.3,-0.00012,0.0,0.01278]
[1776458740107,74.99,77223.18,1.3,-0.00012,0.0,0.0131]
[1776458746150,74.99,77221.6,1.3,-0.00012,0.0,0.01314]
[1776458751187,74.99,77223.03,1.3,-0.00012,0.0,0.0131]
[1776458756220,74.99,77231.51,1.3,-0.00012,0.0,0.01291]
[1776458761255,74.99,77235.95,1.3,-0.00012,0.0,0.01281]
[1776458765967,74.99,77230.67,1.3,-0.00012,0.0,0.01293]
[1776458765968,74.99,77230.63,1.3,-0.00012,0.0,0.01293]
[1776458771325,74.99,77236.68,1.3,-0.00012,0.0,0.01279]
[1776458776028,74.99,77238.6,1.3,-0.00012,0.0,0.01275]
[1776458776055,74.99,77238.26,1.3,-0.00012,0.0,0.01276]
[1776458781395,74.99,77237.13,1.3,-0.00012,0.0,0.01278]
[1776458786430,74.99,77239.95,1.3,-0.00012,0.0,0.01272]
[1776458791465,74.99,77245.81,1.3,-0.00011,0.0,0.01246]
[1776458797508,74.99,77245.97,1.3,-0.00011,0.0,0.01245]
[1776458802873,74.99,77247.53,1.3,-0.00011,0.0,0.01242]
[1776458808592,74.99,77249.19,1.3,-0.00011,0.0,0.01238]
[1776458813621,74.99,77253.65,1.3,-0.00011,0.0,0.01228]
[1776458818656,74.99,77248.42,1.3,-0.00011,0.0,0.0124]
[1776458823692,74.99,77256.31,1.3,-0.00011,0.0,0.01223]
[1776458828726,74.99,77266.3,1.3,-0.00011,0.0,0.01201]
[1776458833764,74.99,77269.49,1.3,-0.00011,0.0,0.01195]
[1776458838796,74.99,77267.71,1.3,-0.00011,0.0,0.01198]
[1776458843832,74.99,77268.27,1.3,-0.00011,0.0,0.01197]
[1776458846852,74.99,77279.63,1.3,-0.00011,0.0,0.01173]
[1776458851887,74.99,77271.71,1.3,-0.00011,0.0,0.01177]
[1776458856923,74.99,77270.93,1.3,-0.00011,0.0,0.01179]
[1776458861957,74.99,77271.2,1.3,-0.00011,0.0,0.01178]
[1776458866992,74.99,77270.48,1.3,-0.00011,0.0,0.0118]
[1776458872028,74.99,77271.65,1.3,-0.00011,0.0,0.01177]
[1776458877063,74.99,77265.59,1.3,-0.00011,0.0,0.0119]
[1776458882101,74.99,77270.29,1.3,-0.00011,0.0,0.0118]
[1776458887145,74.99,77273.68,1.3,-0.00011,0.0,0.01173]
[1776458892169,74.99,77271.11,1.3,-0.00011,0.0,0.01178]
[1776458897205,74.99,77268.69,1.3,-0.00011,0.0,0.01183]
[1776458902240,74.99,77263.04,1.3,-0.00011,0.0,0.01195]
[1776458907281,74.99,77257.48,1.3,-0.00011,0.0,0.01207]
[1776458912310,74.99,77252.72,1.3,-0.00011,0.0,0.01204]
[1776458916338,74.99,77265.96,1.3,-0.00011,0.0,0.01176]
[1776458921373,74.99,77267.28,1.3,-0.00011,0.0,0.01173]
[1776458933826,74.99,77267.56,1.3,-0.00011,0.0,0.01173]
[1776458939506,74.99,77267.73,1.3,-0.00011,0.0,0.01173]
[1776458944541,74.99,77266.9,1.3,-0.00011,0.0,0.01174]
[1776458950584,74.99,77267.04,1.3,-0.00011,0.0,0.01174]
[1776458951594,74.99,77280.66,1.3,-0.00011,0.0,0.01146]
[1776458952598,74.99,77290.3,1.3,-0.0001,0.0,0.01126]
[1776458957633,74.99,77294.61,1.3,-0.0001,0.0,0.01118]
[1776458962668,74.99,77298.2,1.3,-0.0001,0.0,0.01111]
[1776458965697,74.99,77316.33,1.3,-0.0001,0.0,0.01075]
[1776458966710,74.99,77324.52,1.3,-0.0001,0.0,0.0106]
[1776458974107,74.99,77324.95,1.3,-0.0001,0.0,0.01047]
[1776458980806,74.99,77325.65,1.3,-0.0001,0.0,0.01046]
[1776458985841,74.99,77325.23,1.3,-0.0001,0.0,0.01047]
[1776458990879,74.99,77324.55,1.3,-0.0001,0.0,0.01048]
[1776458995916,74.99,77324.54,1.3,-0.0001,0.0,0.01048]
[1776459000945,74.99,77321.83,1.3,-0.0001,0.0,0.01053]
[1776459005981,74.99,77322.86,1.3,-0.0001,0.0,0.01051]
[1776459009002,74.99,77313.27,1.3,-0.0001,0.0,0.01069]
[1776459012034,74.99,77305.02,1.3,-0.0001,0.0,0.01085]
[1776459018073,74.99,77306.82,1.3,-0.0001,0.0,0.01082]
[1776459023106,74.99,77315.75,1.3,-0.0001,0.0,0.01065]
[1776459025122,74.99,77331.5,1.3,-9e-05,0.0,0.01035]
[1776459030164,74.99,77337.18,1.3,-9e-05,0.0,0.01025]
[1776459031164,74.99,77339.41,1.3,-9e-05,0.0,0.01009]
[1776459035192,74.99,77326.97,1.3,-9e-05,0.0,0.01032]
[1776459040226,74.99,77325.64,1.3,-9e-05,0.0,0.01035]
[1776459045261,74.99,77325.85,1.3,-9e-05,0.0,0.01034]
[1776459050296,74.99,77335.16,1.3,-9e-05,0.0,0.01017]
[1776459055333,74.99,77335.42,1.3,-9e-05,0.0,0.01017]
[1776459060368,74.99,77333.08,1.3,-9e-05,0.0,0.01021]
[1776459065404,74.99,77333.55,1.3,-9e-05,0.0,0.0102]
[1776459070441,74.99,77333.75,1.3,-9e-05,0.0,0.0102]
[1776459075474,74.99,77327.75,1.3,-9e-05,0.0,0.01031]
[1776459077488,74.99,77319.28,1.3,-0.0001,0.0,0.01046]
[1776459082524,74.99,77315.58,1.3,-0.0001,0.0,0.01053]
[1776459087558,74.99,77315.19,1.3,-0.0001,0.0,0.01054]
[1776459092600,74.99,77315.46,1.3,-0.0001,0.0,0.01042]
[1776459096629,74.99,77324.57,1.3,-9e-05,0.0,0.01025]
[1776459101663,74.99,77323.93,1.3,-9e-05,0.0,0.01026]
[1776459106699,74.99,77327.96,1.3,-9e-05,0.0,0.01019]
[1776459111733,74.99,77325.46,1.3,-9e-05,0.0,0.01023]
[1776459116769,74.99,77325.16,1.3,-9e-05,0.0,0.01024]
[1776459121809,74.99,77322.65,1.3,-9e-05,0.0,0.01029]
[1776459126842,74.99,77327.13,1.3,-9e-05,0.0,0.0102]
[1776459129862,74.99,77337.05,1.3,-9e-05,0.0,0.01002]
[1776459135237,74.99,77329.98,1.3,-9e-05,0.0,0.01015]
[1776459141946,74.99,77328.93,1.3,-9e-05,0.0,0.01017]
[1776459146984,74.99,77328.37,1.3,-9e-05,0.0,0.01018]
[1776459152018,74.99,77317.71,1.3,-9e-05,0.0,0.01026]
[1776459157055,74.99,77316.6,1.3,-9e-05,0.0,0.01028]
[1776459162088,74.99,77310.67,1.3,-0.0001,0.0,0.01039]
[1776459167124,74.99,77303.84,1.3,-0.0001,0.0,0.01052]
[1776459172159,74.99,77303.52,1.3,-0.0001,0.0,0.01053]
[1776459177205,74.99,77301.02,1.3,-0.0001,0.0,0.01057]
[1776459182240,74.99,77299.93,1.3,-0.0001,0.0,0.0106]
[1776459188281,74.99,77298.92,1.3,-0.0001,0.0,0.01061]
[1776459193317,74.99,77304.57,1.3,-0.0001,0.0,0.01051]
[1776459197345,74.99,77316.26,1.3,-9e-05,0.0,0.01029]
[1776459202379,74.99,77326.75,1.3,-9e-05,0.0,0.0101]
[1776459203387,74.99,77335.25,1.3,-9e-05,0.0,0.00994]
[1776459209428,74.99,77339.96,1.3,-9e-05,0.0,0.00986]
[1776459215470,74.99,77340.27,1.3,-9e-05,0.0,0.00975]
[1776459217484,74.99,77328.39,1.3,-9e-05,0.0,0.00996]
[1776459222519,74.99,77331.61,1.3,-9e-05,0.0,0.0099]
[1776459227554,74.99,77331.23,1.3,-9e-05,0.0,0.00991]
[1776459232589,74.99,77331.52,1.3,-9e-05,0.0,0.0099]
[1776459237624,74.99,77330.69,1.3,-9e-05,0.0,0.00991]
[1776459242659,74.99,77334.6,1.3,-9e-05,0.0,0.00985]
[1776459248703,74.99,77336.53,1.3,-9e-05,0.0,0.00981]
[1776459253739,74.99,77337.02,1.3,-9e-05,0.0,0.0098]
[1776459256092,74.99,77324.85,1.3,-9e-05,0.0,0.01002]
[1776459261792,74.99,77325.06,1.3,-9e-05,0.0,0.01002]
[1776459266831,74.99,77320.09,1.3,-9e-05,0.0,0.01011]
[1776459271865,74.99,77320.62,1.3,-9e-05,0.0,0.00998]
[1776459276897,74.99,77325.9,1.3,-9e-05,0.0,0.00989]
[1776459281931,74.99,77325.99,1.3,-9e-05,0.0,0.00989]
[1776459286967,74.99,77323.95,1.3,-9e-05,0.0,0.00992]
[1776459293009,74.99,77323.95,1.3,-9e-05,0.0,0.00992]
[1776459298047,74.99,77321.62,1.3,-9e-05,0.0,0.00997]
[1776459303080,74.99,77320.18,1.3,-9e-05,0.0,0.00999]
[1776459308115,74.99,77314.6,1.3,-9e-05,0.0,0.01009]
[1776459314159,74.99,77316.16,1.3,-9e-05,0.0,0.01006]
[1776459319196,74.99,77315.63,1.3,-9e-05,0.0,0.01007]
[1776459326586,74.99,77316.18,1.3,-9e-05,0.0,0.01006]
[1776459332286,74.99,77317.03,1.3,-9e-05,0.0,0.00994]
[1776459336656,74.99,77334.75,1.3,-9e-05,0.0,0.00962]
[1776459339337,74.99,77326.64,1.3,-9e-05,0.0,0.00977]
[1776459344372,74.99,77333.58,1.3,-9e-05,0.0,0.00964]
[1776459349408,74.99,77328.09,1.3,-9e-05,0.0,0.00974]
[1776459354444,74.99,77328.09,1.3,-9e-05,0.0,0.00974]
[1776459359477,74.99,77322.75,1.3,-9e-05,0.0,0.00983]
[1776459364513,74.99,77326.31,1.3,-9e-05,0.0,0.00977]
[1776459371561,74.99,77324.73,1.3,-9e-05,0.0,0.0098]
[1776459376596,74.99,77327.35,1.3,-9e-05,0.0,0.00975]
[1776459381631,74.99,77328.12,1.3,-9e-05,0.0,0.00974]
[1776459387672,74.99,77328.86,1.3,-9e-05,0.0,0.00973]
[1776459393715,74.99,77329.67,1.3,-9e-05,0.0,0.0096]
[1776459398749,74.99,77325.11,1.3,-9e-05,0.0,0.00968]
[1776459403785,74.99,77324.74,1.3,-9e-05,0.0,0.00969]
[1776459408820,74.99,77326.17,1.3,-9e-05,0.0,0.00966]
[1776459414863,74.99,77327.03,1.3,-9e-05,0.0,0.00965]
[1776459419897,74.99,77327.15,1.3,-9e-05,0.0,0.00965]
[1776459424932,74.99,77330.78,1.3,-9e-05,0.0,0.00958]
[1776459430977,74.99,77337.04,1.3,-9e-05,0.0,0.00948]
[1776459436014,74.99,77335.22,1.3,-9e-05,0.0,0.00951]
[1776459441049,74.99,77334.29,1.3,-9e-05,0.0,0.00952]
[1776459446084,74.99,77333.79,1.3,-9e-05,0.0,0.00953]
[1776459451119,74.99,77335.97,1.3,-9e-05,0.0,0.00939]
[1776459456155,74.99,77343.36,1.3,-8e-05,0.0,0.00926]
[1776459463205,74.99,77345.55,1.3,-8e-05,0.0,0.00923]
[1776459470254,74.99,77345.77,1.3,-8e-05,0.0,0.00922]
[1776459475288,74.99,77347.1,1.3,-8e-05,0.0,0.0092]
[1776459480323,74.99,77347.81,1.3,-8e-05,0.0,0.00919]
[1776459485360,74.99,77348.43,1.3,-8e-05,0.0,0.00918]
[1776459490398,74.99,77352.19,1.3,-8e-05,0.0,0.00912]
[1776459491405,74.99,77361.23,1.3,-8e-05,0.0,0.00897]
[1776459496441,74.99,77363.46,1.3,-8e-05,0.0,0.00893]
[1776459501475,74.99,77363.57,1.3,-8e-05,0.0,0.00893]
[1776459506514,74.99,77363.08,1.3,-8e-05,0.0,0.00894]
[1776459511546,74.99,77361.73,1.3,-8e-05,0.0,0.00886]
[1776459517588,74.99,77357.35,1.3,-8e-05,0.0,0.00893]
[1776459522623,74.99,77358.07,1.3,-8e-05,0.0,0.00892]
[1776459528066,74.99,77359.03,1.3,-8e-05,0.0,0.0089]
[1776459533700,74.99,77354.92,1.3,-8e-05,0.0,0.00897]
[1776459538735,74.99,77353.99,1.3,-8e-05,0.0,0.00898]
[1776459541756,74.99,77342.91,1.3,-8e-05,0.0,0.00917]
[1776459546791,74.99,77351.95,1.3,-8e-05,0.0,0.00902]
[1776459551827,74.99,77351.86,1.3,-8e-05,0.0,0.00902]
[1776459556861,74.99,77351.94,1.3,-8e-05,0.0,0.00902]
[1776459561896,74.99,77352.25,1.3,-8e-05,0.0,0.00901]
[1776459568352,74.99,77351.15,1.3,-8e-05,0.0,0.00903]
[1776459573980,74.99,77349.98,1.3,-8e-05,0.0,0.00895]
[1776459581029,74.99,77351.42,1.3,-8e-05,0.0,0.00892]
[1776459587071,74.99,77351.2,1.3,-8e-05,0.0,0.00893]
[1776459592106,74.99,77350.23,1.3,-8e-05,0.0,0.00894]
[1776459597140,74.99,77351.66,1.3,-8e-05,0.0,0.00892]
[1776459602176,74.99,77338.55,1.3,-8e-05,0.0,0.00913]
[1776459608641,74.99,77340.73,1.3,-8e-05,0.0,0.0091]
[1776459617287,74.99,77343.07,1.3,-8e-05,0.0,0.00906]
[1776459624336,74.99,77343.35,1.3,-8e-05,0.0,0.00905]
[1776459629374,74.99,77344.17,1.3,-8e-05,0.0,0.00904]
[1776459634407,74.99,77335.7,1.3,-8e-05,0.0,0.00908]
[1776459640449,74.99,77336.51,1.3,-8e-05,0.0,0.00906]
[1776459645483,74.99,77331.09,1.3,-8e-05,0.0,0.00915]
[1776459651525,74.99,77331.97,1.3,-8e-05,0.0,0.00914]
[1776459656561,74.99,77331.18,1.3,-8e-05,0.0,0.00915]
[1776459661600,74.99,77331.56,1.3,-8e-05,0.0,0.00915]
[1776459666649,74.99,77331.33,1.3,-8e-05,0.0,0.00915]
[1776459668650,74.99,77344.71,1.3,-8e-05,0.0,0.00893]
[1776459671665,74.99,77355.6,1.3,-8e-05,0.0,0.00875]
[1776459674687,74.99,77363.82,1.3,-8e-05,0.0,0.00862]
[1776459679154,74.99,77352.68,1.3,-8e-05,0.0,0.0088]
[1776459688785,74.99,77352.68,1.3,-8e-05,0.0,0.0088]
[1776459691807,74.99,77355.82,1.3,-8e-05,0.0,0.00865]
[1776459692814,74.99,77363.8,1.3,-8e-05,0.0,0.00852]
[1776459699296,74.99,77363.88,1.3,-8e-05,0.0,0.00852]
[1776459704898,74.99,77356.26,1.3,-8e-05,0.0,0.00864]
[1776459709932,74.99,77356.8,1.3,-8e-05,0.0,0.00863]
[1776459714966,74.99,77356.44,1.3,-8e-05,0.0,0.00864]
[1776459720001,74.99,77357.07,1.3,-8e-05,0.0,0.00863]
[1776459730073,74.99,77358.9,1.3,-8e-05,0.0,0.0086]
[1776459733093,74.99,77368.15,1.3,-8e-05,0.0,0.00846]
[1776459738137,74.99,77366.62,1.3,-8e-05,0.0,0.00848]
[1776459743165,74.99,77373.58,1.3,-8e-05,0.0,0.00837]
[1776459749649,74.99,77373.24,1.3,-8e-05,0.0,0.00838]
[1776459756257,74.99,77372.49,1.3,-8e-05,0.0,0.00829]
[1776459762299,74.99,77374.02,1.3,-8e-05,0.0,0.00827]
[1776459767334,74.99,77376.92,1.3,-7e-05,0.0,0.00823]
[1776459772372,74.99,77376.95,1.3,-7e-05,0.0,0.00823]
[1776459777404,74.99,77377.33,1.3,-7e-05,0.0,0.00822]
[1776459782444,74.99,77382.59,1.3,-7e-05,0.0,0.00814]
[1776459783447,74.99,77411.83,1.3,-7e-05,0.0,0.00771]
[1776459784458,74.99,77422.22,1.3,-7e-05,0.0,0.00757]
[1776459788481,74.99,77413.94,1.3,-7e-05,0.0,0.00768]
[1776459793518,74.99,77414.67,1.3,-7e-05,0.0,0.00767]
[1776459800010,74.99,77414.04,1.3,-7e-05,0.0,0.00768]
[1776459805602,74.99,77411.32,1.3,-7e-05,0.0,0.00772]
[1776459810082,74.99,77397.15,1.3,-7e-05,0.0,0.00793]
[1776459815672,74.99,77397.16,1.3,-7e-05,0.0,0.00783]
[1776459820707,74.99,77390.58,1.3,-7e-05,0.0,0.00793]
[1776459822722,74.99,77381.95,1.3,-7e-05,0.0,0.00806]
[1776459827758,74.99,77374.86,1.3,-7e-05,0.0,0.00816]
[1776459832796,74.99,77375.56,1.3,-7e-05,0.0,0.00815]
[1776459838833,74.99,77371.49,1.3,-7e-05,0.0,0.00821]
[1776459843868,74.99,77365.77,1.3,-8e-05,0.0,0.0083]
[1776459850374,74.99,77366.16,1.3,-8e-05,0.0,0.00829]
[1776459859980,74.99,77365.96,1.3,-8e-05,0.0,0.0083]
[1776459866023,74.99,77365.86,1.3,-8e-05,0.0,0.0083]
[1776459874079,74.99,77365.79,1.3,-7e-05,0.0,0.0082]
[1776459881127,74.99,77365.53,1.3,-7e-05,0.0,0.00821]
[1776459886168,74.99,77365.26,1.3,-7e-05,0.0,0.00821]
[1776459888180,74.99,77374.8,1.3,-7e-05,0.0,0.00807]
[1776459895230,74.99,77376.63,1.3,-7e-05,0.0,0.00804]
[1776459900727,74.99,77375.89,1.3,-7e-05,0.0,0.00805]
[1776459905300,74.99,77428.26,1.3,-7e-05,0.0,0.00731]
[1776459908321,74.99,77420.37,1.3,-7e-05,0.0,0.00742]
[1776459909327,74.99,77364.45,1.3,-7e-05,0.0,0.00822]
[1776459911343,74.99,77375.23,1.3,-7e-05,0.0,0.00806]
[1776459914362,74.99,77383.52,1.3,-7e-05,0.0,0.00794]
[1776459920869,74.99,77380.91,1.3,-7e-05,0.0,0.00798]
[1776459926446,74.99,77379.63,1.3,-7e-05,0.0,0.008]
[1776459933497,74.99,77378.4,1.3,-7e-05,0.0,0.00792]
[1776459938531,74.99,77375.9,1.3,-7e-05,0.0,0.00796]
[1776459943566,74.99,77378.57,1.3,-7e-05,0.0,0.00792]
[1776459948602,74.99,77380.86,1.3,-7e-05,0.0,0.00788]
[1776459953640,74.99,77383.01,1.3,-7e-05,0.0,0.00785]
[1776459954643,74.99,77374.49,1.3,-7e-05,0.0,0.00798]
[1776459959679,74.99,77378.8,1.3,-7e-05,0.0,0.00791]
[1776459961154,74.99,77387.21,1.3,-7e-05,0.0,0.00779]
[1776459966728,74.99,77392.18,1.3,-7e-05,0.0,0.00772]
[1776459971762,74.99,77392.19,1.3,-7e-05,0.0,0.00772]
[1776459976797,74.99,77391.01,1.3,-7e-05,0.0,0.00774]
[1776459981833,74.99,77392.48,1.3,-7e-05,0.0,0.00772]
[1776459988881,74.99,77392.36,1.3,-7e-05,0.0,0.00772]
[1776459991367,74.99,77401.8,1.3,-7e-05,0.0,0.0075]
[1776459997945,74.99,77404.03,1.3,-7e-05,0.0,0.00747]
[1776460002979,74.99,77403.28,1.3,-7e-05,0.0,0.00748]
[1776460008026,74.99,77402.65,1.3,-7e-05,0.0,0.00748]
[1776460013057,74.99,77403.71,1.3,-7e-05,0.0,0.00747]
[1776460018091,74.99,77404.02,1.3,-7e-05,0.0,0.00747]
[1776460024135,74.99,77405.82,1.3,-7e-05,0.0,0.00744]
[1776460029169,74.99,77405.72,1.3,-7e-05,0.0,0.00744]
[1776460035211,74.99,77407.57,1.3,-7e-05,0.0,0.00742]
[1776460040251,74.99,77406.85,1.3,-7e-05,0.0,0.00743]
[1776460045286,74.99,77407.08,1.3,-7e-05,0.0,0.00742]
[1776460050322,74.99,77404.63,1.3,-7e-05,0.0,0.00746]
[1776460055356,74.99,77402.83,1.3,-7e-05,0.0,0.00739]
[1776460056363,74.99,77390.51,1.3,-7e-05,0.0,0.00756]
[1776460059384,74.99,77381.35,1.3,-7e-05,0.0,0.00769]
[1776460064419,74.99,77380.87,1.3,-7e-05,0.0,0.0077]
[1776460069454,74.99,77380.39,1.3,-7e-05,0.0,0.00771]
[1776460074489,74.99,77381.82,1.3,-7e-05,0.0,0.00769]
[1776460079524,74.99,77381.12,1.3,-7e-05,0.0,0.0077]
[1776460084558,74.99,77382.65,1.3,-7e-05,0.0,0.00768]
[1776460085566,74.99,77370.69,1.3,-7e-05,0.0,0.00785]
[1776460090601,74.99,77363.53,1.3,-7e-05,0.0,0.00795]
[1776460095636,74.99,77365.29,1.3,-7e-05,0.0,0.00793]
[1776460100671,74.99,77366.43,1.3,-7e-05,0.0,0.00791]
[1776460102685,74.99,77367.88,1.3,-7e-05,0.0,0.00789]
[1776460105705,74.99,77366.64,1.3,-7e-05,0.0,0.00791]
[1776460110745,74.99,77365.05,1.3,-7e-05,0.0,0.00793]
[1776460115777,74.99,77365.67,1.3,-7e-05,0.0,0.00783]
[1776460122298,74.99,77366.52,1.3,-7e-05,0.0,0.00782]
[1776460127860,74.99,77367.79,1.3,-7e-05,0.0,0.0078]
[1776460133904,74.99,77368.62,1.3,-7e-05,0.0,0.00779]
[1776460138938,74.99,77368.78,1.3,-7e-05,0.0,0.00778]
[1776460143974,74.99,77368.07,1.3,-7e-05,0.0,0.00779]
[1776460149009,74.99,77367.96,1.3,-7e-05,0.0,0.00779]
[1776460155051,74.99,77367.69,1.3,-7e-05,0.0,0.0078]
[1776460161094,74.99,77363.12,1.3,-7e-05,0.0,0.00786]
[1776460166128,74.99,77368.49,1.3,-7e-05,0.0,0.00779]
[1776460171162,74.99,77371.19,1.3,-7e-05,0.0,0.00766]
[1776460176198,74.99,77371.73,1.3,-7e-05,0.0,0.00765]
[1776460181234,74.99,77372.92,1.3,-7e-05,0.0,0.00763]
[1776460186267,74.99,77373.06,1.3,-7e-05,0.0,0.00763]
[1776460191303,74.99,77371.79,1.3,-7e-05,0.0,0.00765]
[1776460196338,74.99,77371.51,1.3,-7e-05,0.0,0.00765]
[1776460201374,74.99,77371.43,1.3,-7e-05,0.0,0.00765]
[1776460206410,74.99,77369.71,1.3,-7e-05,0.0,0.00768]
[1776460211446,74.99,77361.7,1.3,-7e-05,0.0,0.00779]
[1776460216481,74.99,77355.08,1.3,-7e-05,0.0,0.00789]
[1776460221515,74.99,77355.1,1.3,-7e-05,0.0,0.00789]
[1776460226552,74.99,77361.35,1.3,-7e-05,0.0,0.0078]
[1776460231589,74.99,77361.88,1.3,-7e-05,0.0,0.0077]
[1776460236624,74.99,77362.35,1.3,-7e-05,0.0,0.00769]
[1776460241659,74.99,77367.68,1.3,-7e-05,0.0,0.00762]
[1776460246694,74.99,77367.05,1.3,-7e-05,0.0,0.00763]
[1776460253216,74.99,77366.75,1.3,-7e-05,0.0,0.00763]
[1776460259786,74.99,77367.83,1.3,-7e-05,0.0,0.00761]
[1776460261800,74.99,77380.5,1.3,-7e-05,0.0,0.00744]
[1776460270865,74.99,77379.06,1.3,-7e-05,0.0,0.00746]
[1776460281942,74.99,77374.64,1.3,-7e-05,0.0,0.00752]
[1776460283429,74.99,77384.53,1.3,-7e-05,0.0,0.00738]
[1776460290016,74.99,77384.25,1.3,-7e-05,0.0,0.00739]
[1776460296044,74.99,77383.91,1.3,-7e-05,0.0,0.0073]
[1776460301077,74.99,77383.3,1.3,-7e-05,0.0,0.00731]
[1776460306112,74.99,77377.76,1.3,-7e-05,0.0,0.00739]
[1776460311147,74.99,77374.01,1.3,-7e-05,0.0,0.00744]
[1776460316182,74.99,77374.43,1.3,-7e-05,0.0,0.00743]
[1776460323723,74.99,77374.46,1.3,-7e-05,0.0,0.00743]
[1776460329273,74.99,77379.81,1.3,-7e-05,0.0,0.00736]
[1776460334308,74.99,77380.94,1.3,-7e-05,0.0,0.00734]
[1776460339343,74.99,77378.91,1.3,-7e-05,0.0,0.00737]
[1776460344378,74.99,77376.75,1.3,-7e-05,0.0,0.0074]
[1776460349415,74.99,77378.49,1.3,-7e-05,0.0,0.00738]
[1776460354449,74.99,77379.41,1.3,-7e-05,0.0,0.00728]
[1776460361498,74.99,77380.76,1.3,-7e-05,0.0,0.00726]
[1776460363514,74.99,77389.52,1.3,-6e-05,0.0,0.00714]
[1776460368548,74.99,77396.71,1.3,-6e-05,0.0,0.00704]
[1776460373584,74.99,77406.4,1.3,-6e-05,0.0,0.00692]
[1776460378620,74.99,77412.75,1.3,-6e-05,0.0,0.00684]
[1776460383655,74.99,77414.91,1.3,-6e-05,0.0,0.00681]
[1776460388689,74.99,77416.67,1.3,-6e-05,0.0,0.00679]
[1776460393723,74.99,77423.2,1.3,-6e-05,0.0,0.0067]
[1776460398759,74.99,77421.04,1.3,-6e-05,0.0,0.00673]
[1776460403794,74.99,77421.78,1.3,-6e-05,0.0,0.00672]
[1776460408829,74.99,77421.82,1.3,-6e-05,0.0,0.00672]
[1776460413864,74.99,77421.75,1.3,-6e-05,0.0,0.00664]
[1776460418901,74.99,77421.25,1.3,-6e-05,0.0,0.00665]
[1776460424437,74.99,77421.3,1.3,-6e-05,0.0,0.00665]
[1776460429980,74.99,77414.75,1.3,-6e-05,0.0,0.00673]
[1776460435015,74.99,77421.72,1.3,-6e-05,0.0,0.00664]
[1776460441055,74.99,77420.59,1.3,-6e-05,0.0,0.00666]
[1776460446089,74.99,77420.88,1.3,-6e-05,0.0,0.00665]
[1776460451124,74.99,77419.62,1.3,-6e-05,0.0,0.00667]
[1776460454651,74.99,77400.76,1.3,-6e-05,0.0,0.00691]
[1776460459181,74.99,77387.97,1.3,-6e-05,0.0,0.00708]
[1776460464721,74.99,77385.5,1.3,-6e-05,0.0,0.00711]
[1776460471267,74.99,77385.23,1.3,-6e-05,0.0,0.00703]
[1776460482339,74.99,77385.33,1.3,-6e-05,0.0,0.00702]
[1776460488386,74.99,77391.2,1.3,-6e-05,0.0,0.00695]
[1776460494933,74.99,77390.84,1.3,-6e-05,0.0,0.00695]
[1776460500475,74.99,77390.65,1.3,-6e-05,0.0,0.00696]
[1776460502487,74.99,77377.31,1.3,-6e-05,0.0,0.00713]
[1776460507524,74.99,77360.55,1.3,-7e-05,0.0,0.00736]
[1776460512561,74.99,77362.43,1.3,-7e-05,0.0,0.00733]
[1776460517595,74.99,77361.48,1.3,-7e-05,0.0,0.00735]
[1776460522630,74.99,77360.66,1.3,-7e-05,0.0,0.00736]
[1776460527666,74.99,77359.61,1.3,-7e-05,0.0,0.00737]
[1776460535722,74.99,77359.55,1.3,-7e-05,0.0,0.00728]
[1776460540767,74.99,77358.7,1.3,-7e-05,0.0,0.0073]
[1776460545798,74.99,77359.13,1.3,-7e-05,0.0,0.00729]
[1776460550844,74.99,77361.96,1.3,-7e-05,0.0,0.00725]
[1776460556887,74.99,77361.82,1.3,-7e-05,0.0,0.00725]
[1776460564944,74.99,77363.88,1.3,-7e-05,0.0,0.00722]
[1776460569978,74.99,77363.09,1.3,-7e-05,0.0,0.00724]
[1776460575015,74.99,77362.7,1.3,-7e-05,0.0,0.00724]
[1776460578039,74.99,77353.56,1.3,-7e-05,0.0,0.00737]
[1776460581057,74.99,77332.41,1.3,-7e-05,0.0,0.00766]
[1776460586091,74.99,77325.96,1.3,-7e-05,0.0,0.00775]
[1776460591127,74.99,77326.74,1.3,-7e-05,0.0,0.00765]
[1776460596162,74.99,77325.94,1.3,-7e-05,0.0,0.00766]
[1776460601199,74.99,77325.62,1.3,-7e-05,0.0,0.00767]
[1776460606232,74.99,77327.75,1.3,-7e-05,0.0,0.00764]
[1776460612275,74.99,77324.71,1.3,-7e-05,0.0,0.00768]
[1776460617322,74.99,77315.88,1.3,-7e-05,0.0,0.00781]
[1776460618319,74.99,77304.82,1.3,-7e-05,0.0,0.00797]
[1776460623353,74.99,77299.37,1.3,-7e-05,0.0,0.00805]
[1776460625861,74.99,77289.48,1.3,-8e-05,0.0,0.0082]
[1776460631409,74.99,77295.48,1.3,-7e-05,0.0,0.00811]
[1776460635931,74.99,77304.81,1.3,-7e-05,0.0,0.00797]
[1776460638458,74.99,77316.17,1.3,-7e-05,0.0,0.0078]
[1776460643495,74.99,77325.34,1.3,-7e-05,0.0,0.00767]
[1776460650546,74.99,77327.6,1.3,-7e-05,0.0,0.00764]
[1776460656071,74.99,77328.23,1.3,-7e-05,0.0,0.00754]
[1776460662630,74.99,77329.33,1.3,-7e-05,0.0,0.00752]
[1776460667667,74.99,77332.23,1.3,-7e-05,0.0,0.00748]
[1776460671695,74.99,77340.99,1.3,-7e-05,0.0,0.00736]
[1776460680759,74.99,77347.95,1.3,-7e-05,0.0,0.00727]
[1776460682773,74.99,77358.61,1.3,-6e-05,0.0,0.00712]
[1776460687813,74.99,77363.45,1.3,-6e-05,0.0,0.00706]
[1776460693851,74.99,77365.05,1.3,-6e-05,0.0,0.00704]
[1776460698887,74.99,77368.02,1.3,-6e-05,0.0,0.007]
[1776460703920,74.99,77355.22,1.3,-7e-05,0.0,0.00717]
[1776460708955,74.99,77353.96,1.3,-7e-05,0.0,0.00718]
[1776460713991,74.99,77354.47,1.3,-6e-05,0.0,0.00709]
[1776460716004,74.99,77343.11,1.3,-7e-05,0.0,0.00724]
[1776460722047,74.99,77343.41,1.3,-7e-05,0.0,0.00724]
[1776460727088,74.99,77340.24,1.3,-7e-05,0.0,0.00728]
[1776460731109,74.99,77350.32,1.3,-7e-05,0.0,0.00715]
[1776460736144,74.99,77350.96,1.3,-7e-05,0.0,0.00714]
[1776460740175,74.99,77364.15,1.3,-6e-05,0.0,0.00696]
[1776460744201,74.99,77376.64,1.3,-6e-05,0.0,0.0068]
[1776460750243,74.99,77375.45,1.3,-6e-05,0.0,0.00682]
[1776460756790,74.99,77374.88,1.3,-6e-05,0.0,0.00682]
[1776460762333,74.99,77373.93,1.3,-6e-05,0.0,0.00684]
[1776460766860,74.99,77384.71,1.3,-6e-05,0.0,0.0067]
[1776460772398,74.99,77380.85,1.3,-6e-05,0.0,0.00667]
[1776460777436,74.99,77375.66,1.3,-6e-05,0.0,0.00673]
[1776460782471,74.99,77376.12,1.3,-6e-05,0.0,0.00673]
[1776460787505,74.99,77376.96,1.3,-6e-05,0.0,0.00672]
[1776460792540,74.99,77379.66,1.3,-6e-05,0.0,0.00668]
[1776460797576,74.99,77386.39,1.3,-6e-05,0.0,0.0066]
[1776460802609,74.99,77388.25,1.3,-6e-05,0.0,0.00657]
[1776460807645,74.99,77386.58,1.3,-6e-05,0.0,0.00659]
[1776460812678,74.99,77386.18,1.3,-6e-05,0.0,0.0066]
[1776460822750,74.99,77386.16,1.3,-6e-05,0.0,0.0066]
[1776460823756,74.99,77397.64,1.3,-6e-05,0.0,0.00646]
[1776460828792,74.99,77403.78,1.3,-6e-05,0.0,0.00638]
[1776460831812,74.99,77409.37,1.3,-6e-05,0.0,0.00624]
[1776460837867,74.99,77405.06,1.3,-6e-05,0.0,0.00629]
[1776460845915,74.99,77405.16,1.3,-6e-05,0.0,0.00629]
[1776460849942,74.99,77416.88,1.3,-6e-05,0.0,0.00615]
[1776460854977,74.99,77429.16,1.3,-5e-05,0.0,0.00601]
[1776460858003,74.99,77439.56,1.3,-5e-05,0.0,0.00589]
[1776460863049,74.99,77433.35,1.3,-5e-05,0.0,0.00596]
[1776460870099,74.99,77428.51,1.3,-5e-05,0.0,0.00602]
[1776460876137,74.99,77426.83,1.3,-5e-05,0.0,0.00604]
[1776460881172,74.99,77434.17,1.3,-5e-05,0.0,0.00595]
[1776460886207,74.99,77438.18,1.3,-5e-05,0.0,0.00591]
[1776460892249,74.99,77440.56,1.3,-5e-05,0.0,0.00581]
[1776460897284,74.99,77442.24,1.3,-5e-05,0.0,0.00579]
[1776460901315,74.99,77451.97,1.3,-5e-05,0.0,0.00568]
[1776460906348,74.99,77444.54,1.3,-5e-05,0.0,0.00576]
[1776460911381,74.99,77442.61,1.3,-5e-05,0.0,0.00579]
[1776460916417,74.99,77441.78,1.3,-5e-05,0.0,0.00579]
[1776460921452,74.99,77433.81,1.3,-5e-05,0.0,0.00588]
[1776460924477,74.99,77459.62,1.3,-5e-05,0.0,0.0056]
[1776460929513,74.99,77465.47,1.3,-5e-05,0.0,0.00554]
[1776460934549,74.99,77465.75,1.3,-5e-05,0.0,0.00554]
[1776460939588,74.99,77471.17,1.3,-5e-05,0.0,0.00548]
[1776460943613,74.99,77490.34,1.3,-5e-05,0.0,0.00528]
[1776460945625,74.99,77499.81,1.3,-5e-05,0.0,0.00519]
[1776460950661,74.99,77496.58,1.3,-5e-05,0.0,0.00522]
[1776460951667,74.99,77499.65,1.3,-5e-05,0.0,0.00512]
[1776460958214,74.99,77497.5,1.3,-5e-05,0.0,0.00514]
[1776460963751,74.99,77496.38,1.3,-5e-05,0.0,0.00515]
[1776460968284,74.99,77486.25,1.3,-5e-05,0.0,0.00526]
[1776460973822,74.99,77480.81,1.3,-5e-05,0.0,0.00531]
[1776460978857,74.99,77478.61,1.3,-5e-05,0.0,0.00533]
[1776460980871,74.99,77470.4,1.3,-5e-05,0.0,0.00542]
[1776460983891,74.99,77458.35,1.3,-5e-05,0.0,0.00554]
[1776460988927,74.99,77460.18,1.3,-5e-05,0.0,0.00552]
[1776460993963,74.99,77459.24,1.3,-5e-05,0.0,0.00553]
[1776460999000,74.99,77460.34,1.3,-5e-05,0.0,0.00552]
[1776461008564,74.99,77457.81,1.3,-5e-05,0.0,0.00555]
[1776461014111,74.99,77457.45,1.3,-5e-05,0.0,0.00548]
[1776461016124,74.99,77470.94,1.3,-5e-05,0.0,0.00534]
[1776461022166,74.99,77471.82,1.3,-5e-05,0.0,0.00533]
[1776461027203,74.99,77481.77,1.3,-5e-05,0.0,0.00523]
[1776461028208,74.99,77489.7,1.3,-5e-05,0.0,0.00516]
[1776461030223,74.99,77478.52,1.3,-5e-05,0.0,0.00527]
[1776461035257,74.99,77477.37,1.3,-5e-05,0.0,0.00528]
[1776461040293,74.99,77474.49,1.3,-5e-05,0.0,0.00531]
[1776461045374,74.99,77468.85,1.3,-5e-05,0.0,0.00537]
[1776461047386,74.99,77460.34,1.3,-5e-05,0.0,0.00545]
[1776461052422,74.99,77460.23,1.3,-5e-05,0.0,0.00545]
[1776461055444,74.99,77469.1,1.3,-5e-05,0.0,0.00536]
[1776461059473,74.99,77477.0,1.3,-5e-05,0.0,0.00528]
[1776461064508,74.99,77477.82,1.3,-5e-05,0.0,0.00527]
[1776461069543,74.99,77473.61,1.3,-5e-05,0.0,0.00532]
[1776461074577,74.99,77464.71,1.3,-5e-05,0.0,0.00534]
[1776461075585,74.99,77455.69,1.3,-5e-05,0.0,0.00543]
[1776461079059,74.99,77444.57,1.3,-5e-05,0.0,0.00555]
[1776461084648,74.99,77444.85,1.3,-5e-05,0.0,0.00555]
[1776461089682,74.99,77443.82,1.3,-5e-05,0.0,0.00556]
[1776461094720,74.99,77443.78,1.3,-5e-05,0.0,0.00556]
[1776461099753,74.99,77442.21,1.3,-5e-05,0.0,0.00558]
[1776461102775,74.99,77428.93,1.3,-5e-05,0.0,0.00572]
[1776461105796,74.99,77438.95,1.3,-5e-05,0.0,0.00561]
[1776461106802,74.99,77448.9,1.3,-5e-05,0.0,0.0055]
[1776461111837,74.99,77451.88,1.3,-5e-05,0.0,0.00547]
[1776461116872,74.99,77457.79,1.3,-5e-05,0.0,0.00541]
[1776461121907,74.99,77478.8,1.3,-5e-05,0.0,0.0052]
[1776461124928,74.99,77467.37,1.3,-5e-05,0.0,0.00531]
[1776461129964,74.99,77470.17,1.3,-5e-05,0.0,0.00528]
[1776461132985,74.99,77471.42,1.3,-5e-05,0.0,0.00521]
[1776461138019,74.99,77470.87,1.3,-5e-05,0.0,0.00521]
[1776461143054,74.99,77470.87,1.3,-5e-05,0.0,0.00521]
[1776461148090,74.99,77471.62,1.3,-5e-05,0.0,0.0052]
[1776461153125,74.99,77472.2,1.3,-5e-05,0.0,0.0052]
[1776461158160,74.99,77469.03,1.3,-5e-05,0.0,0.00523]
[1776461163195,74.99,77469.07,1.3,-5e-05,0.0,0.00523]
[1776461169237,74.99,77469.33,1.3,-5e-05,0.0,0.00523]
[1776461179308,74.99,77466.72,1.3,-5e-05,0.0,0.00525]
[1776461184344,74.99,77467.26,1.3,-5e-05,0.0,0.00525]
[1776461187364,74.99,77458.85,1.3,-5e-05,0.0,0.00533]
[1776461192399,74.99,77456.15,1.3,-5e-05,0.0,0.00529]
[1776461197433,74.99,77453.8,1.3,-5e-05,0.0,0.00532]
[1776461202469,74.99,77454.71,1.3,-5e-05,0.0,0.00531]
[1776461207504,74.99,77458.01,1.3,-5e-05,0.0,0.00527]
[1776461212539,74.99,77444.96,1.3,-5e-05,0.0,0.00541]
[1776461213549,74.99,77431.1,1.3,-5e-05,0.0,0.00555]
[1776461218582,74.99,77425.06,1.3,-5e-05,0.0,0.00562]
[1776461222609,74.99,77416.26,1.3,-5e-05,0.0,0.00571]
[1776461225630,74.99,77407.68,1.3,-5e-05,0.0,0.00581]
[1776461230675,74.99,77405.98,1.3,-5e-05,0.0,0.00583]
[1776461235700,74.99,77405.04,1.3,-5e-05,0.0,0.00584]
[1776461241742,74.99,77405.42,1.3,-5e-05,0.0,0.00583]
[1776461246776,74.99,77412.83,1.3,-5e-05,0.0,0.00575]
[1776461251817,74.99,77413.14,1.3,-5e-05,0.0,0.00568]
[1776461256854,74.99,77411.37,1.3,-5e-05,0.0,0.00569]
[1776461261889,74.99,77409.85,1.3,-5e-05,0.0,0.00571]
[1776461268937,74.99,77409.85,1.3,-5e-05,0.0,0.00571]
[1776461273972,74.99,77409.82,1.3,-5e-05,0.0,0.00571]
[1776461280474,74.99,77409.0,1.3,-5e-05,0.0,0.00572]
[1776461286063,74.99,77406.76,1.3,-5e-05,0.0,0.00575]
[1776461291098,74.99,77407.01,1.3,-5e-05,0.0,0.00574]
[1776461296135,74.99,77407.65,1.3,-5e-05,0.0,0.00574]
[1776461302175,74.99,77413.3,1.3,-5e-05,0.0,0.00567]
[1776461306203,74.99,77422.51,1.3,-5e-05,0.0,0.00557]
[1776461307210,74.99,77431.44,1.3,-5e-05,0.0,0.00548]
[1776461312245,74.99,77432.31,1.3,-5e-05,0.0,0.0054]
[1776461317280,74.99,77432.54,1.3,-5e-05,0.0,0.0054]
[1776461322315,74.99,77433.36,1.3,-5e-05,0.0,0.00539]
[1776461327352,74.99,77432.28,1.3,-5e-05,0.0,0.0054]
[1776461332389,74.99,77434.18,1.3,-5e-05,0.0,0.00538]
[1776461337422,74.99,77442.64,1.3,-5e-05,0.0,0.00529]
[1776461340441,74.99,77453.97,1.3,-5e-05,0.0,0.00518]
[1776461345478,74.99,77455.24,1.3,-5e-05,0.0,0.00517]
[1776461350512,74.99,77458.9,1.3,-5e-05,0.0,0.00513]
[1776461356554,74.99,77461.8,1.3,-5e-05,0.0,0.0051]
[1776461361589,74.99,77465.25,1.3,-5e-05,0.0,0.00507]
[1776461366626,74.99,77468.99,1.3,-5e-05,0.0,0.00503]
[1776461371661,74.99,77469.46,1.3,-4e-05,0.0,0.00496]
[1776461377700,74.99,77471.34,1.3,-4e-05,0.0,0.00495]
[1776461383742,74.99,77469.24,1.3,-4e-05,0.0,0.00497]
[1776461388777,74.99,77469.29,1.3,-4e-05,0.0,0.00497]
[1776461392806,74.99,77458.28,1.3,-5e-05,0.0,0.00507]
[1776461397843,74.99,77454.27,1.3,-5e-05,0.0,0.00511]
[1776461402885,74.99,77445.43,1.3,-5e-05,0.0,0.0052]
[1776461404890,74.99,77436.44,1.3,-5e-05,0.0,0.00529]
[1776461409928,74.99,77436.08,1.3,-5e-05,0.0,0.00529]
[1776461416982,74.99,77434.31,1.3,-5e-05,0.0,0.00531]
[1776461422010,74.99,77433.16,1.3,-5e-05,0.0,0.00532]
[1776461427047,74.99,77427.02,1.3,-5e-05,0.0,0.00539]
[1776461432082,74.99,77421.37,1.3,-5e-05,0.0,0.00538]
[1776461437118,74.99,77415.78,1.3,-5e-05,0.0,0.00544]
[1776461444165,74.99,77414.38,1.3,-5e-05,0.0,0.00545]
[1776461451752,74.99,77414.59,1.3,-5e-05,0.0,0.00545]
[1776461457256,74.99,77410.91,1.3,-5e-05,0.0,0.00549]
[1776461462294,74.99,77410.31,1.3,-5e-05,0.0,0.00549]
[1776461467334,74.99,77410.95,1.3,-5e-05,0.0,0.00549]
[1776461472362,74.99,77408.55,1.3,-5e-05,0.0,0.00551]
[1776461477399,74.99,77408.64,1.3,-5e-05,0.0,0.00551]
[1776461482433,74.99,77413.19,1.3,-5e-05,0.0,0.00546]
[1776461487468,74.99,77417.03,1.3,-5e-05,0.0,0.00542]
[1776461491496,74.99,77418.35,1.3,-5e-05,0.0,0.00534]
[1776461496529,74.99,77419.01,1.3,-5e-05,0.0,0.00533]
[1776461501565,74.99,77418.62,1.3,-5e-05,0.0,0.00534]
[1776461512174,74.99,77418.36,1.3,-5e-05,0.0,0.00534]
[1776461522720,74.99,77418.6,1.3,-5e-05,0.0,0.00534]
[1776461527753,74.99,77418.56,1.3,-5e-05,0.0,0.00534]
[1776461533794,74.99,77419.18,1.3,-5e-05,0.0,0.00533]
[1776461539836,74.99,77418.46,1.3,-5e-05,0.0,0.00534]
[1776461544871,74.99,77415.61,1.3,-5e-05,0.0,0.00537]
[1776461549911,74.99,77411.6,1.3,-5e-05,0.0,0.00541]
[1776461554941,74.99,77412.22,1.3,-5e-05,0.0,0.00533]
[1776461559976,74.99,77410.25,1.3,-5e-05,0.0,0.00535]
[1776461565012,74.99,77408.98,1.3,-5e-05,0.0,0.00537]
[1776461569040,74.99,77400.67,1.3,-5e-05,0.0,0.00545]
[1776461574084,74.99,77393.66,1.3,-5e-05,0.0,0.00553]
[1776461579109,74.99,77393.75,1.3,-5e-05,0.0,0.00553]
[1776461589179,74.99,77393.33,1.3,-5e-05,0.0,0.00553]
[1776461596229,74.99,77392.74,1.3,-5e-05,0.0,0.00554]
[1776461601263,74.99,77392.6,1.3,-5e-05,0.0,0.00554]
[1776461607307,74.99,77392.02,1.3,-5e-05,0.0,0.00555]
[1776461612881,74.99,77392.46,1.3,-5e-05,0.0,0.00547]
[1776461618385,74.99,77397.89,1.3,-5e-05,0.0,0.00541]
[1776461628453,74.99,77400.16,1.3,-5e-05,0.0,0.00539]
[1776461633488,74.99,77398.06,1.3,-5e-05,0.0,0.00541]
[1776461641544,74.99,77396.7,1.3,-5e-05,0.0,0.00543]
[1776461644565,74.99,77388.07,1.3,-5e-05,0.0,0.00552]
[1776461649601,74.99,77384.79,1.3,-5e-05,0.0,0.00555]
[1776461654635,74.99,77383.01,1.3,-5e-05,0.0,0.00557]
[1776461659671,74.99,77380.47,1.3,-5e-05,0.0,0.0056]
[1776461664711,74.99,77380.33,1.3,-5e-05,0.0,0.0056]
[1776461669741,74.99,77379.14,1.3,-5e-05,0.0,0.00561]
[1776461674777,74.99,77378.23,1.3,-5e-05,0.0,0.00555]
[1776461679813,74.99,77378.08,1.3,-5e-05,0.0,0.00555]
[1776461684846,74.99,77378.91,1.3,-5e-05,0.0,0.00554]
[1776461693442,74.99,77379.71,1.3,-5e-05,0.0,0.00554]
[1776461698948,74.99,77380.19,1.3,-5e-05,0.0,0.00553]
[1776461703981,74.99,77379.34,1.3,-5e-05,0.0,0.00554]
[1776461709021,74.99,77379.91,1.3,-5e-05,0.0,0.00553]
[1776461714055,74.99,77379.38,1.3,-5e-05,0.0,0.00554]
[1776461719091,74.99,77379.51,1.3,-5e-05,0.0,0.00554]
[1776461724126,74.99,77378.48,1.3,-5e-05,0.0,0.00555]
[1776461729162,74.99,77378.03,1.3,-5e-05,0.0,0.00555]
[1776461734197,74.99,77378.24,1.3,-5e-05,0.0,0.00548]
[1776461739232,74.99,77379.53,1.3,-5e-05,0.0,0.00547]
[1776461744266,74.99,77380.31,1.3,-5e-05,0.0,0.00546]
[1776461749307,74.99,77385.4,1.3,-5e-05,0.0,0.00541]
[1776461750310,74.99,77395.69,1.3,-5e-05,0.0,0.0053]
[1776461755345,74.99,77397.85,1.3,-5e-05,0.0,0.00528]
[1776461760380,74.99,77397.83,1.3,-5e-05,0.0,0.00528]
[1776461770449,74.99,77399.55,1.3,-5e-05,0.0,0.00526]
[1776461775484,74.99,77390.17,1.3,-5e-05,0.0,0.00536]
[1776461781527,74.99,77387.51,1.3,-5e-05,0.0,0.00538]
[1776461786561,74.99,77382.39,1.3,-5e-05,0.0,0.00544]
[1776461791604,74.99,77377.98,1.3,-5e-05,0.0,0.00541]
[1776461796631,74.99,77371.06,1.3,-5e-05,0.0,0.00549]
[1776461801666,74.99,77368.7,1.3,-5e-05,0.0,0.00551]
[1776461806701,74.99,77368.09,1.3,-5e-05,0.0,0.00552]
[1776461811736,74.99,77381.32,1.3,-5e-05,0.0,0.00538]
[1776461816771,74.99,77384.75,1.3,-5e-05,0.0,0.00534]
[1776461821806,74.99,77377.45,1.3,-5e-05,0.0,0.00542]
[1776461826841,74.99,77374.07,1.3,-5e-05,0.0,0.00545]
[1776461832884,74.99,77374.19,1.3,-5e-05,0.0,0.00545]
[1776461837920,74.99,77374.39,1.3,-5e-05,0.0,0.00545]
[1776461842957,74.99,77374.11,1.3,-5e-05,0.0,0.00545]
[1776461846986,74.99,77383.57,1.3,-5e-05,0.0,0.00536]
[1776461852020,74.99,77383.95,1.3,-5e-05,0.0,0.00528]
[1776461858062,74.99,77382.59,1.3,-5e-05,0.0,0.0053]
[1776461862099,74.99,77374.27,1.3,-5e-05,0.0,0.00538]
[1776461865111,74.99,77365.06,1.3,-5e-05,0.0,0.00548]
[1776461870147,74.99,77365.99,1.3,-5e-05,0.0,0.00547]
[1776461875181,74.99,77362.75,1.3,-5e-05,0.0,0.0055]
[1776461880217,74.99,77362.89,1.3,-5e-05,0.0,0.0055]
[1776461882231,74.99,77379.79,1.3,-5e-05,0.0,0.00533]
[1776461883238,74.99,77397.25,1.3,-5e-05,0.0,0.00515]
[1776461888273,74.99,77398.46,1.3,-5e-05,0.0,0.00514]
[1776461893311,74.99,77398.07,1.3,-5e-05,0.0,0.00514]
[1776461898346,74.99,77390.01,1.3,-5e-05,0.0,0.00522]
[1776461904915,74.99,77391.14,1.3,-5e-05,0.0,0.00521]
[1776461910430,74.99,77390.9,1.3,-5e-05,0.0,0.00521]
[1776461915465,74.99,77389.43,1.3,-5e-05,0.0,0.00516]
[1776461917479,74.99,77379.64,1.3,-5e-05,0.0,0.00526]
[1776461919493,74.99,77369.58,1.3,-5e-05,0.0,0.00536]
[1776461924529,74.99,77366.09,1.3,-5e-05,0.0,0.0054]
[1776461929563,74.99,77360.76,1.3,-5e-05,0.0,0.00545]
[1776461931601,74.99,77346.53,1.3,-5e-05,0.0,0.00561]
[1776461932599,74.99,77332.67,1.3,-5e-05,0.0,0.00576]
[1776461933603,74.99,77323.46,1.3,-5e-05,0.0,0.00586]
[1776461938640,74.99,77315.27,1.3,-5e-05,0.0,0.00596]
[1776461943675,74.99,77329.81,1.3,-5e-05,0.0,0.00579]
[1776461947705,74.99,77322.12,1.3,-5e-05,0.0,0.00588]
[1776461949717,74.99,77330.31,1.3,-5e-05,0.0,0.00579]
[1776461955279,74.99,77330.39,1.3,-5e-05,0.0,0.00579]
[1776461960796,74.99,77329.92,1.3,-5e-05,0.0,0.00579]
[1776461965362,74.99,77306.81,1.3,-6e-05,0.0,0.00605]
[1776461970865,74.99,77303.15,1.3,-6e-05,0.0,0.0061]
[1776461975899,74.99,77302.73,1.3,-6e-05,0.0,0.00602]
[1776461980935,74.99,77299.75,1.3,-6e-05,0.0,0.00606]
[1776461985973,74.99,77299.24,1.3,-6e-05,0.0,0.00607]
[1776461991005,74.99,77291.07,1.3,-6e-05,0.0,0.00616]
[1776461996040,74.99,77288.92,1.3,-6e-05,0.0,0.00619]
[1776462001075,74.99,77292.8,1.3,-6e-05,0.0,0.00614]
[1776462002083,74.99,77318.79,1.3,-5e-05,0.0,0.00584]
[1776462007121,74.99,77313.91,1.3,-5e-05,0.0,0.0059]
[1776462012153,74.99,77314.35,1.3,-5e-05,0.0,0.00589]
[1776462021219,74.99,77314.22,1.3,-5e-05,0.0,0.00589]
[1776462023230,74.99,77326.48,1.3,-5e-05,0.0,0.00575]
[1776462028267,74.99,77324.92,1.3,-5e-05,0.0,0.00577]
[1776462031286,74.99,77333.16,1.3,-5e-05,0.0,0.00561]
[1776462036321,74.99,77332.58,1.3,-5e-05,0.0,0.00561]
[1776462041356,74.99,77329.38,1.3,-5e-05,0.0,0.00565]
[1776462046391,74.99,77325.53,1.3,-5e-05,0.0,0.00569]
[1776462051432,74.99,77318.63,1.3,-5e-05,0.0,0.00577]
[1776462056461,74.99,77317.59,1.3,-5e-05,0.0,0.00578]
[1776462061497,74.99,77314.16,1.3,-5e-05,0.0,0.00582]
[1776462066532,74.99,77314.46,1.3,-5e-05,0.0,0.00581]
[1776462071568,74.99,77315.65,1.3,-5e-05,0.0,0.0058]
[1776462076603,74.99,77315.55,1.3,-5e-05,0.0,0.0058]
[1776462080631,74.99,77329.83,1.3,-5e-05,0.0,0.00564]
[1776462081640,74.99,77338.43,1.3,-5e-05,0.0,0.00555]
[1776462082644,74.99,77347.59,1.3,-5e-05,0.0,0.00545]
[1776462087680,74.99,77349.09,1.3,-5e-05,0.0,0.00544]
[1776462091707,74.99,77351.88,1.3,-5e-05,0.0,0.00534]
[1776462096745,74.99,77357.93,1.3,-5e-05,0.0,0.00528]
[1776462101780,74.99,77365.81,1.3,-5e-05,0.0,0.0052]
[1776462107820,74.99,77366.65,1.3,-5e-05,0.0,0.00519]
[1776462112855,74.99,77368.08,1.3,-5e-05,0.0,0.00517]
[1776462115877,74.99,77358.83,1.3,-5e-05,0.0,0.00527]
[1776462120911,74.99,77356.09,1.3,-5e-05,0.0,0.00529]
[1776462126502,74.99,77355.24,1.3,-5e-05,0.0,0.0053]
[1776462128969,74.99,77366.56,1.3,-5e-05,0.0,0.00519]
[1776462134005,74.99,77369.54,1.3,-5e-05,0.0,0.00516]
[1776462139055,74.99,77373.12,1.3,-5e-05,0.0,0.00512]
[1776462144093,74.99,77374.04,1.3,-5e-05,0.0,0.00511]
[1776462151140,74.99,77373.38,1.3,-5e-05,0.0,0.00505]
[1776462156712,74.99,77373.9,1.3,-5e-05,0.0,0.00505]
[1776462164238,74.99,77375.74,1.3,-5e-05,0.0,0.00503]
[1776462169272,74.99,77375.38,1.3,-5e-05,0.0,0.00503]
[1776462174306,74.99,77375.4,1.3,-5e-05,0.0,0.00503]
[1776462180349,74.99,77382.0,1.3,-5e-05,0.0,0.00497]
[1776462185384,74.99,77382.43,1.3,-5e-05,0.0,0.00496]
[1776462191427,74.99,77382.57,1.3,-5e-05,0.0,0.00496]
[1776462196472,74.99,77379.92,1.3,-5e-05,0.0,0.00499]
[1776462198482,74.99,77388.75,1.3,-4e-05,0.0,0.0049]
[1776462201499,74.99,77406.42,1.3,-4e-05,0.0,0.00474]
[1776462202506,74.99,77416.45,1.3,-4e-05,0.0,0.00464]
[1776462203512,74.99,77428.66,1.3,-4e-05,0.0,0.00453]
[1776462208548,74.99,77435.83,1.3,-4e-05,0.0,0.00447]
[1776462211571,74.99,77438.69,1.3,-4e-05,0.0,0.00439]
[1776462212577,74.99,77412.87,1.3,-4e-05,0.0,0.00461]
[1776462213584,74.99,77395.94,1.3,-4e-05,0.0,0.00477]
[1776462214591,74.99,77385.79,1.3,-4e-05,0.0,0.00487]
[1776462217612,74.99,77378.05,1.3,-4e-05,0.0,0.00494]
[1776462222648,74.99,77380.11,1.3,-4e-05,0.0,0.00492]
[1776462224661,74.99,77388.2,1.3,-4e-05,0.0,0.00484]
[1776462229697,74.99,77391.77,1.3,-4e-05,0.0,0.00481]
[1776462234732,74.99,77395.15,1.3,-4e-05,0.0,0.00478]
[1776462239767,74.99,77389.58,1.3,-4e-05,0.0,0.00483]
[1776462241780,74.99,77380.26,1.3,-4e-05,0.0,0.00492]
[1776462246817,74.99,77379.14,1.3,-4e-05,0.0,0.00493]
[1776462251854,74.99,77383.52,1.3,-4e-05,0.0,0.00489]
[1776462256887,74.99,77381.92,1.3,-4e-05,0.0,0.0049]
[1776462257894,74.99,77373.64,1.3,-5e-05,0.0,0.00498]
[1776462262929,74.99,77367.75,1.3,-5e-05,0.0,0.00504]
[1776462265950,74.99,77379.26,1.3,-4e-05,0.0,0.00493]
[1776462270986,74.99,77386.08,1.3,-4e-05,0.0,0.00486]
[1776462271997,74.99,77394.07,1.3,-4e-05,0.0,0.00473]
[1776462275017,74.99,77401.73,1.3,-4e-05,0.0,0.00465]
[1776462280049,74.99,77398.88,1.3,-4e-05,0.0,0.00468]
[1776462283069,74.99,77389.92,1.3,-4e-05,0.0,0.00476]
[1776462288104,74.99,77387.97,1.3,-4e-05,0.0,0.00478]
[1776462293140,74.99,77405.08,1.3,-4e-05,0.0,0.00462]
[1776462298174,74.99,77409.87,1.3,-4e-05,0.0,0.00458]
[1776462303209,74.99,77414.08,1.3,-4e-05,0.0,0.00454]
[1776462308244,74.99,77419.34,1.3,-4e-05,0.0,0.0045]
[1776462313281,74.99,77425.95,1.3,-4e-05,0.0,0.00444]
[1776462315309,74.99,77440.38,1.3,-4e-05,0.0,0.00431]
[1776462317841,74.99,77428.07,1.3,-4e-05,0.0,0.00442]
[1776462322342,74.99,77419.97,1.3,-4e-05,0.0,0.00449]
[1776462327912,74.99,77417.16,1.3,-4e-05,0.0,0.00452]
[1776462329398,74.99,77409.24,1.3,-4e-05,0.0,0.00459]
[1776462332413,74.99,77411.81,1.3,-4e-05,0.0,0.0045]
[1776462337981,74.99,77412.51,1.3,-4e-05,0.0,0.0045]
[1776462343490,74.99,77401.49,1.3,-4e-05,0.0,0.0046]
[1776462348526,74.99,77396.68,1.3,-4e-05,0.0,0.00464]
[1776462351565,74.99,77388.34,1.3,-4e-05,0.0,0.00472]
[1776462356582,74.99,77380.34,1.3,-4e-05,0.0,0.00479]
[1776462361618,74.99,77379.1,1.3,-4e-05,0.0,0.0048]
[1776462366653,74.99,77381.16,1.3,-4e-05,0.0,0.00478]
[1776462368667,74.99,77390.69,1.3,-4e-05,0.0,0.00469]
[1776462373703,74.99,77396.74,1.3,-4e-05,0.0,0.00464]
[1776462378737,74.99,77399.21,1.3,-4e-05,0.0,0.00462]
[1776462383772,74.99,77404.0,1.3,-4e-05,0.0,0.00457]
[1776462388812,74.99,77408.84,1.3,-4e-05,0.0,0.00453]
[1776462391831,74.99,77410.85,1.3,-4e-05,0.0,0.00445]
[1776462393846,74.99,77418.74,1.3,-4e-05,0.0,0.00438]
[1776462398881,74.99,77421.04,1.3,-4e-05,0.0,0.00436]
[1776462403915,74.99,77424.61,1.3,-4e-05,0.0,0.00433]
[1776462408951,74.99,77423.25,1.3,-4e-05,0.0,0.00434]
[1776462413987,74.99,77417.82,1.3,-4e-05,0.0,0.00439]
[1776462420030,74.99,77415.62,1.3,-4e-05,0.0,0.00441]
[1776462425063,74.99,77410.9,1.3,-4e-05,0.0,0.00445]
[1776462428083,74.99,77402.95,1.3,-4e-05,0.0,0.00452]
[1776462433119,74.99,77400.75,1.3,-4e-05,0.0,0.00454]
[1776462438159,74.99,77398.31,1.3,-4e-05,0.0,0.00456]
[1776462443188,74.99,77396.41,1.3,-4e-05,0.0,0.00458]
[1776462448760,74.99,77395.19,1.3,-4e-05,0.0,0.00459]
[1776462456285,74.99,77394.93,1.3,-4e-05,0.0,0.00453]
[1776462461317,74.99,77389.64,1.3,-4e-05,0.0,0.00458]
[1776462463331,74.99,77378.44,1.3,-4e-05,0.0,0.00468]
[1776462466352,74.99,77386.08,1.3,-4e-05,0.0,0.00461]
[1776462471387,74.99,77387.09,1.3,-4e-05,0.0,0.0046]
[1776462476422,74.99,77388.76,1.3,-4e-05,0.0,0.00459]
[1776462481457,74.99,77389.68,1.3,-4e-05,0.0,0.00458]
[1776462486492,74.99,77389.97,1.3,-4e-05,0.0,0.00458]
[1776462491527,74.99,77390.26,1.3,-4e-05,0.0,0.00457]
[1776462496564,74.99,77390.55,1.3,-4e-05,0.0,0.00457]
[1776462501607,74.99,77390.65,1.3,-4e-05,0.0,0.00457]
[1776462506641,74.99,77390.49,1.3,-4e-05,0.0,0.00457]
[1776462511676,74.99,77390.13,1.3,-4e-05,0.0,0.00451]
[1776462516710,74.99,77395.98,1.3,-4e-05,0.0,0.00446]
[1776462521748,74.99,77397.47,1.3,-4e-05,0.0,0.00445]
[1776462526781,74.99,77406.02,1.3,-4e-05,0.0,0.00437]
[1776462529322,74.99,77416.48,1.3,-4e-05,0.0,0.00428]
[1776462534839,74.99,77423.18,1.3,-4e-05,0.0,0.00423]
[1776462539876,74.99,77422.37,1.3,-4e-05,0.0,0.00424]
[1776462544912,74.99,77419.61,1.3,-4e-05,0.0,0.00426]
[1776462548939,74.99,77427.44,1.3,-4e-05,0.0,0.00419]
[1776462553974,74.99,77431.37,1.3,-4e-05,0.0,0.00416]
[1776462559010,74.99,77434.98,1.3,-4e-05,0.0,0.00413]
[1776462564045,74.99,77437.13,1.3,-4e-05,0.0,0.00411]
[1776462570087,74.99,77436.22,1.3,-4e-05,0.0,0.00412]
[1776462575124,74.99,77437.57,1.3,-4e-05,0.0,0.00405]
[1776462576132,74.99,77429.03,1.3,-4e-05,0.0,0.00412]
[1776462584268,74.99,77420.7,1.3,-4e-05,0.0,0.00419]
[1776462590232,74.99,77412.98,1.3,-4e-05,0.0,0.00426]
[1776462595267,74.99,77409.59,1.3,-4e-05,0.0,0.00429]
[1776462601309,74.99,77408.0,1.3,-4e-05,0.0,0.0043]
[1776462605340,74.99,77415.8,1.3,-4e-05,0.0,0.00423]
[1776462607350,74.99,77424.06,1.3,-4e-05,0.0,0.00416]
[1776462611378,74.99,77432.46,1.3,-4e-05,0.0,0.0041]
[1776462616419,74.99,77439.1,1.3,-4e-05,0.0,0.00404]
[1776462621453,74.99,77441.8,1.3,-4e-05,0.0,0.00402]
[1776462625475,74.99,77450.73,1.3,-4e-05,0.0,0.00395]
[1776462631525,74.99,77454.5,1.3,-3e-05,0.0,0.00387]
[1776462636560,74.99,77449.68,1.3,-4e-05,0.0,0.0039]
[1776462641597,74.99,77446.81,1.3,-4e-05,0.0,0.00393]
[1776462646630,74.99,77446.71,1.3,-4e-05,0.0,0.00393]
[1776462653680,74.99,77446.46,1.3,-4e-05,0.0,0.00393]
[1776462660238,74.99,77445.39,1.3,-4e-05,0.0,0.00394]
[1776462662742,74.99,77436.02,1.3,-4e-05,0.0,0.00401]
[1776462668784,74.99,77426.78,1.3,-4e-05,0.0,0.00409]
[1776462670308,74.99,77419.06,1.3,-4e-05,0.0,0.00415]
[1776462672812,74.99,77429.13,1.3,-4e-05,0.0,0.00407]
[1776462674825,74.99,77438.01,1.3,-4e-05,0.0,0.004]
[1776462680378,74.99,77441.1,1.3,-4e-05,0.0,0.00397]
[1776462685903,74.99,77442.79,1.3,-4e-05,0.0,0.00396]
[1776462691945,74.99,77448.66,1.3,-3e-05,0.0,0.00386]
[1776462698994,74.99,77448.94,1.3,-3e-05,0.0,0.00386]
[1776462705040,74.99,77449.25,1.3,-3e-05,0.0,0.00385]
[1776462710070,74.99,77450.77,1.3,-3e-05,0.0,0.00384]
[1776462715107,74.99,77458.52,1.3,-3e-05,0.0,0.00378]
[1776462720141,74.99,77460.84,1.3,-3e-05,0.0,0.00376]
[1776462725178,74.99,77461.24,1.3,-3e-05,0.0,0.00376]
[1776462730212,74.99,77460.69,1.3,-3e-05,0.0,0.00377]
[1776462735246,74.99,77450.51,1.3,-3e-05,0.0,0.00384]
[1776462740281,74.99,77448.1,1.3,-3e-05,0.0,0.00386]
[1776462745316,74.99,77446.48,1.3,-3e-05,0.0,0.00387]
[1776462750351,74.99,77443.22,1.3,-4e-05,0.0,0.0039]
[1776462755393,74.99,77439.89,1.3,-4e-05,0.0,0.00387]
[1776462760422,74.99,77433.47,1.3,-4e-05,0.0,0.00392]
[1776462764449,74.99,77421.65,1.3,-4e-05,0.0,0.00402]
[1776462770492,74.99,77417.08,1.3,-4e-05,0.0,0.00405]
[1776462775527,74.99,77414.78,1.3,-4e-05,0.0,0.00407]
[1776462780562,74.99,77422.13,1.3,-4e-05,0.0,0.00401]
[1776462787611,74.99,77420.67,1.3,-4e-05,0.0,0.00402]
[1776462792646,74.99,77420.39,1.3,-4e-05,0.0,0.00403]
[1776462797682,74.99,77420.66,1.3,-4e-05,0.0,0.00402]
[1776462803724,74.99,77420.42,1.3,-4e-05,0.0,0.00403]
[1776462808759,74.99,77420.82,1.3,-4e-05,0.0,0.00402]
[1776462813795,74.99,77418.75,1.3,-4e-05,0.0,0.00398]
[1776462819837,74.99,77418.52,1.3,-4e-05,0.0,0.00399]
[1776462824874,74.99,77425.07,1.3,-4e-05,0.0,0.00393]
[1776462829908,74.99,77426.85,1.3,-4e-05,0.0,0.00392]
[1776462834943,74.99,77430.55,1.3,-4e-05,0.0,0.00389]
[1776462837965,74.99,77438.71,1.3,-3e-05,0.0,0.00383]
[1776462844012,74.99,77437.05,1.3,-3e-05,0.0,0.00384]
[1776462849043,74.99,77436.35,1.3,-3e-05,0.0,0.00385]
[1776462854078,74.99,77436.37,1.3,-3e-05,0.0,0.00385]
[1776462857098,74.99,77451.85,1.3,-3e-05,0.0,0.00373]
[1776462863141,74.99,77446.08,1.3,-3e-05,0.0,0.00377]
[1776462869184,74.99,77451.88,1.3,-3e-05,0.0,0.00373]
[1776462871712,74.99,77452.71,1.3,-3e-05,0.0,0.00367]
[1776462877239,74.99,77456.49,1.3,-3e-05,0.0,0.00364]
[1776462883282,74.99,77463.04,1.3,-3e-05,0.0,0.0036]
[1776462888319,74.99,77463.57,1.3,-3e-05,0.0,0.00359]
[1776462894360,74.99,77464.19,1.3,-3e-05,0.0,0.00359]
[1776462899396,74.99,77465.71,1.3,-3e-05,0.0,0.00358]
[1776462906445,74.99,77466.86,1.3,-3e-05,0.0,0.00357]
[1776462911511,74.99,77469.65,1.3,-3e-05,0.0,0.00355]
[1776462913510,74.99,77480.35,1.3,-3e-05,0.0,0.00347]
[1776462918541,74.99,77477.39,1.3,-3e-05,0.0,0.00349]
[1776462923576,74.99,77474.03,1.3,-3e-05,0.0,0.00352]
[1776462929619,74.99,77472.62,1.3,-3e-05,0.0,0.00353]
[1776462931632,74.99,77473.96,1.3,-3e-05,0.0,0.00347]
[1776462936668,74.99,77474.4,1.3,-3e-05,0.0,0.00347]
[1776462941702,74.99,77470.07,1.3,-3e-05,0.0,0.0035]
[1776462946738,74.99,77466.68,1.3,-3e-05,0.0,0.00352]
[1776462951777,74.99,77464.04,1.3,-3e-05,0.0,0.00354]
[1776462957818,74.99,77462.78,1.3,-3e-05,0.0,0.00355]
[1776462962854,74.99,77461.87,1.3,-3e-05,0.0,0.00355]
[1776462966889,74.99,77461.87,1.3,-3e-05,0.0,0.00355]
[1776462966896,74.99,77460.76,1.3,-3e-05,0.0,0.00356]
[1776462968147,74.99,77460.76,1.3,-3e-05,0.0,0.00356]
[1776462968242,74.99,77460.59,1.3,-3e-05,0.0,0.00356]
[1776462975944,74.99,77459.42,1.3,-3e-05,0.0,0.00357]
[1776462980980,74.99,77458.92,1.3,-3e-05,0.0,0.00358]
[1776462986014,74.99,77456.39,1.3,-3e-05,0.0,0.00359]
[1776462990063,74.99,77446.23,1.3,-3e-05,0.0,0.00367]
[1776462995078,74.99,77445.87,1.3,-3e-05,0.0,0.00362]
[1776463002626,74.99,77444.94,1.3,-3e-05,0.0,0.00363]
[1776463011192,74.99,77443.07,1.3,-3e-05,0.0,0.00364]
[1776463016226,74.99,77439.76,1.3,-3e-05,0.0,0.00366]
[1776463022766,74.99,77438.83,1.3,-3e-05,0.0,0.00367]
[1776463028309,74.99,77434.33,1.3,-3e-05,0.0,0.00371]
[1776463031331,74.99,77449.35,1.3,-3e-05,0.0,0.00359]
[1776463036365,74.99,77455.43,1.3,-3e-05,0.0,0.00355]
[1776463041402,74.99,77456.45,1.3,-3e-05,0.0,0.00354]
[1776463046438,74.99,77456.3,1.3,-3e-05,0.0,0.00354]
[1776463051509,74.99,77459.21,1.3,-3e-05,0.0,0.00347]
[1776463056525,74.99,77459.3,1.3,-3e-05,0.0,0.00347]
[1776463061559,74.99,77458.2,1.3,-3e-05,0.0,0.00348]
[1776463068609,74.99,77458.28,1.3,-3e-05,0.0,0.00348]
[1776463073643,74.99,77457.3,1.3,-3e-05,0.0,0.00349]
[1776463079690,74.99,77459.04,1.3,-3e-05,0.0,0.00348]
[1776463084724,74.99,77460.59,1.3,-3e-05,0.0,0.00346]
[1776463091777,74.99,77461.3,1.3,-3e-05,0.0,0.00346]
[1776463097819,74.99,77461.9,1.3,-3e-05,0.0,0.00346]
[1776463100840,74.99,77471.0,1.3,-3e-05,0.0,0.00339]
[1776463104868,74.99,77481.68,1.3,-3e-05,0.0,0.00332]
[1776463109914,74.99,77485.0,1.3,-3e-05,0.0,0.0033]
[1776463114943,74.99,77475.91,1.3,-3e-05,0.0,0.00331]
[1776463117963,74.99,77484.48,1.3,-3e-05,0.0,0.00325]
[1776463123467,74.99,77489.59,1.3,-3e-05,0.0,0.00322]
[1776463129040,74.99,77491.94,1.3,-3e-05,0.0,0.00321]
[1776463134076,74.99,77490.71,1.3,-3e-05,0.0,0.00321]
[1776463139110,74.99,77490.95,1.3,-3e-05,0.0,0.00321]
[1776463144148,74.99,77492.53,1.3,-3e-05,0.0,0.0032]
[1776463150188,74.99,77489.29,1.3,-3e-05,0.0,0.00322]
[1776463153679,74.99,77477.24,1.3,-3e-05,0.0,0.0033]
[1776463159251,74.99,77470.32,1.3,-3e-05,0.0,0.00335]
[1776463165293,74.99,77468.55,1.3,-3e-05,0.0,0.00336]
[1776463171335,74.99,77467.69,1.3,-3e-05,0.0,0.00332]
[1776463180399,74.99,77466.52,1.3,-3e-05,0.0,0.00333]
[1776463185435,74.99,77465.73,1.3,-3e-05,0.0,0.00333]
[1776463192488,74.99,77464.95,1.3,-3e-05,0.0,0.00334]
[1776463193959,74.99,77452.74,1.3,-3e-05,0.0,0.00342]
[1776463200543,74.99,77448.36,1.3,-3e-05,0.0,0.00345]
[1776463204029,74.99,77423.3,1.3,-3e-05,0.0,0.00363]
[1776463209607,74.99,77428.15,1.3,-3e-05,0.0,0.0036]
[1776463214644,74.99,77427.8,1.3,-3e-05,0.0,0.0036]
[1776463219677,74.99,77426.9,1.3,-3e-05,0.0,0.00361]
[1776463224712,74.99,77427.79,1.3,-3e-05,0.0,0.0036]
[1776463229747,74.99,77429.04,1.3,-3e-05,0.0,0.00359]
[1776463236797,74.99,77428.59,1.3,-3e-05,0.0,0.00354]
[1776463242841,74.99,77428.83,1.3,-3e-05,0.0,0.00354]
[1776463251907,74.99,77428.94,1.3,-3e-05,0.0,0.00354]
[1776463256939,74.99,77428.16,1.3,-3e-05,0.0,0.00355]
[1776463260968,74.99,77414.58,1.3,-3e-05,0.0,0.00365]
[1776463264994,74.99,77426.03,1.3,-3e-05,0.0,0.00356]
[1776463270031,74.99,77426.38,1.3,-3e-05,0.0,0.00356]
[1776463275066,74.99,77426.3,1.3,-3e-05,0.0,0.00356]
[1776463280101,74.99,77424.67,1.3,-3e-05,0.0,0.00357]
[1776463285143,74.99,77431.71,1.3,-3e-05,0.0,0.00352]
[1776463290170,74.99,77431.31,1.3,-3e-05,0.0,0.00352]
[1776463299234,74.99,77428.91,1.3,-3e-05,0.0,0.00349]
[1776463304736,74.99,77425.07,1.3,-3e-05,0.0,0.00352]
[1776463310313,74.99,77426.47,1.3,-3e-05,0.0,0.00351]
[1776463317361,74.99,77426.76,1.3,-3e-05,0.0,0.00351]
[1776463322395,74.99,77425.88,1.3,-3e-05,0.0,0.00351]
[1776463327435,74.99,77411.27,1.3,-3e-05,0.0,0.00362]
[1776463331459,74.99,77398.1,1.3,-3e-05,0.0,0.00372]
[1776463333472,74.99,77406.48,1.3,-3e-05,0.0,0.00365]
[1776463338510,74.99,77408.81,1.3,-3e-05,0.0,0.00364]
[1776463340530,74.99,77419.28,1.3,-3e-05,0.0,0.00356]
[1776463345561,74.99,77422.68,1.3,-3e-05,0.0,0.00354]
[1776463351602,74.99,77420.01,1.3,-3e-05,0.0,0.00351]
[1776463355088,74.99,77442.34,1.3,-3e-05,0.0,0.00335]
[1776463359658,74.99,77433.39,1.3,-3e-05,0.0,0.00341]
[1776463365158,74.99,77446.75,1.3,-3e-05,0.0,0.00332]
[1776463370743,74.99,77454.3,1.3,-3e-05,0.0,0.00327]
[1776463376785,74.99,77458.19,1.3,-3e-05,0.0,0.00324]
[1776463381820,74.99,77460.52,1.3,-3e-05,0.0,0.00323]
[1776463383836,74.99,77449.35,1.3,-3e-05,0.0,0.0033]
[1776463385848,74.99,77433.43,1.3,-3e-05,0.0,0.00341]
[1776463391890,74.99,77430.67,1.3,-3e-05,0.0,0.00343]
[1776463396929,74.99,77430.69,1.3,-3e-05,0.0,0.00343]
[1776463401966,74.99,77437.79,1.3,-3e-05,0.0,0.00338]
[1776463406998,74.99,77438.5,1.3,-3e-05,0.0,0.00338]
[1776463411030,74.99,77450.03,1.3,-3e-05,0.0,0.00325]
[1776463416062,74.99,77452.36,1.3,-3e-05,0.0,0.00324]
[1776463423111,74.99,77452.44,1.3,-3e-05,0.0,0.00324]
[1776463428149,74.99,77459.5,1.3,-3e-05,0.0,0.00319]
[1776463433182,74.99,77462.1,1.3,-3e-05,0.0,0.00317]
[1776463436205,74.99,77452.98,1.3,-3e-05,0.0,0.00323]
[1776463438217,74.99,77461.42,1.3,-3e-05,0.0,0.00318]
[1776463443252,74.99,77468.56,1.3,-3e-05,0.0,0.00313]
[1776463448287,74.99,77469.11,1.3,-3e-05,0.0,0.00313]
[1776463453321,74.99,77468.63,1.3,-3e-05,0.0,0.00313]
[1776463458357,74.99,77472.4,1.3,-3e-05,0.0,0.00311]
[1776463464400,74.99,77476.83,1.3,-3e-05,0.0,0.00308]
[1776463469443,74.99,77480.42,1.3,-3e-05,0.0,0.00306]
[1776463471461,74.99,77484.65,1.3,-3e-05,0.0,0.00299]
[1776463476489,74.99,77488.25,1.3,-3e-05,0.0,0.00296]
[1776463481524,74.99,77488.06,1.3,-3e-05,0.0,0.00296]
[1776463486559,74.99,77488.51,1.3,-3e-05,0.0,0.00296]
[1776463491594,74.99,77488.12,1.3,-3e-05,0.0,0.00296]
[1776463496628,74.99,77487.21,1.3,-3e-05,0.0,0.00297]
[1776463499657,74.99,77473.09,1.3,-3e-05,0.0,0.00306]
[1776463500656,74.99,77461.54,1.3,-3e-05,0.0,0.00313]
[1776463506154,74.99,77468.68,1.3,-3e-05,0.0,0.00309]
[1776463511733,74.99,77473.0,1.3,-3e-05,0.0,0.00306]
[1776463516769,74.99,77476.4,1.3,-3e-05,0.0,0.00304]
[1776463521805,74.99,77489.02,1.3,-3e-05,0.0,0.00296]
[1776463526839,74.99,77489.84,1.3,-3e-05,0.0,0.00295]
[1776463530870,74.99,77481.88,1.3,-3e-05,0.0,0.003]
[1776463531874,74.99,77486.92,1.3,-3e-05,0.0,0.00293]
[1776463539931,74.99,77485.54,1.3,-3e-05,0.0,0.00294]
[1776463544965,74.99,77487.69,1.3,-3e-05,0.0,0.00292]
[1776463549999,74.99,77490.89,1.3,-3e-05,0.0,0.00291]
[1776463555038,74.99,77490.53,1.3,-3e-05,0.0,0.00291]
[1776463564104,74.99,77490.23,1.3,-3e-05,0.0,0.00291]
[1776463567119,74.99,77481.01,1.3,-3e-05,0.0,0.00296]
[1776463574168,74.99,77480.56,1.3,-3e-05,0.0,0.00297]
[1776463579204,74.99,77480.72,1.3,-3e-05,0.0,0.00297]
[1776463583231,74.99,77488.34,1.3,-3e-05,0.0,0.00292]
[1776463588266,74.99,77490.3,1.3,-3e-05,0.0,0.00291]
[1776463593303,74.99,77490.13,1.3,-3e-05,0.0,0.00287]
[1776463598336,74.99,77488.76,1.3,-3e-05,0.0,0.00288]
[1776463607402,74.99,77487.02,1.3,-3e-05,0.0,0.00289]
[1776463614448,74.99,77486.87,1.3,-3e-05,0.0,0.00289]
[1776463619483,74.99,77486.0,1.3,-3e-05,0.0,0.00289]
[1776463624519,74.99,77485.12,1.3,-3e-05,0.0,0.0029]
[1776463629553,74.99,77486.44,1.3,-3e-05,0.0,0.00289]
[1776463635595,74.99,77486.72,1.3,-3e-05,0.0,0.00289]
[1776463641637,74.99,77486.77,1.3,-3e-05,0.0,0.00289]
[1776463647145,74.99,77482.87,1.3,-3e-05,0.0,0.00291]
[1776463652716,74.99,77476.76,1.3,-3e-05,0.0,0.00291]
[1776463657753,74.99,77478.7,1.3,-3e-05,0.0,0.00289]
[1776463662784,74.99,77486.56,1.3,-3e-05,0.0,0.00285]
[1776463667819,74.99,77487.43,1.3,-3e-05,0.0,0.00284]
[1776463672856,74.99,77487.11,1.3,-3e-05,0.0,0.00284]
[1776463677893,74.99,77486.79,1.3,-3e-05,0.0,0.00285]
[1776463682931,74.99,77482.53,1.3,-3e-05,0.0,0.00287]
[1776463687967,74.99,77485.7,1.3,-3e-05,0.0,0.00285]
[1776463693002,74.99,77486.09,1.3,-3e-05,0.0,0.00285]
[1776463698039,74.99,77485.47,1.3,-3e-05,0.0,0.00285]
[1776463703074,74.99,77488.94,1.3,-3e-05,0.0,0.00283]
[1776463712135,74.99,77489.55,1.3,-3e-05,0.0,0.00279]
[1776463717170,74.99,77490.02,1.3,-3e-05,0.0,0.00279]
[1776463722205,74.99,77491.86,1.3,-2e-05,0.0,0.00278]
[1776463727240,74.99,77490.98,1.3,-3e-05,0.0,0.00278]
[1776463732277,74.99,77491.02,1.3,-3e-05,0.0,0.00278]
[1776463737311,74.99,77491.25,1.3,-2e-05,0.0,0.00278]
[1776463742345,74.99,77491.62,1.3,-2e-05,0.0,0.00278]
[1776463747380,74.99,77492.72,1.3,-2e-05,0.0,0.00277]
[1776463752417,74.99,77492.87,1.3,-2e-05,0.0,0.00277]
[1776463757450,74.99,77493.17,1.3,-2e-05,0.0,0.00277]
[1776463762486,74.99,77492.2,1.3,-2e-05,0.0,0.00277]
[1776463767521,74.99,77491.91,1.3,-2e-05,0.0,0.00277]
[1776463775578,74.99,77491.63,1.3,-2e-05,0.0,0.00274]
[1776463780612,74.99,77491.2,1.3,-2e-05,0.0,0.00274]
[1776463788137,74.99,77491.5,1.3,-2e-05,0.0,0.00274]
[1776463796725,74.99,77491.33,1.3,-2e-05,0.0,0.00274]
[1776463799747,74.99,77501.69,1.3,-2e-05,0.0,0.00268]
[1776463804784,74.99,77503.77,1.3,-2e-05,0.0,0.00267]
[1776463809819,74.99,77502.41,1.3,-2e-05,0.0,0.00268]
[1776463814854,74.99,77497.81,1.3,-2e-05,0.0,0.0027]
[1776463821903,74.99,77497.64,1.3,-2e-05,0.0,0.0027]
[1776463826940,74.99,77497.38,1.3,-2e-05,0.0,0.0027]
[1776463831973,74.99,77495.15,1.3,-2e-05,0.0,0.00268]
[1776463837008,74.99,77496.96,1.3,-2e-05,0.0,0.00267]
[1776463842043,74.99,77497.76,1.3,-2e-05,0.0,0.00266]
[1776463848558,74.99,77499.36,1.3,-2e-05,0.0,0.00265]
[1776463854135,74.99,77499.9,1.3,-2e-05,0.0,0.00265]
[1776463859171,74.99,77500.87,1.3,-2e-05,0.0,0.00264]
[1776463863203,74.99,77491.94,1.3,-2e-05,0.0,0.00269]
[1776463868700,74.99,77491.58,1.3,-2e-05,0.0,0.0027]
[1776463878770,74.99,77492.34,1.3,-2e-05,0.0,0.00269]
[1776463884354,74.99,77487.86,1.3,-2e-05,0.0,0.00272]
[1776463887375,74.99,77477.82,1.3,-2e-05,0.0,0.00277]
[1776463889393,74.99,77470.29,1.3,-3e-05,0.0,0.00282]
[1776463893427,74.99,77470.86,1.3,-3e-05,0.0,0.00277]
[1776463898452,74.99,77475.46,1.3,-2e-05,0.0,0.00275]
[1776463903486,74.99,77476.18,1.3,-2e-05,0.0,0.00274]
[1776463908981,74.99,77476.26,1.3,-2e-05,0.0,0.00274]
[1776463917585,74.99,77476.64,1.3,-2e-05,0.0,0.00274]
[1776463918593,74.99,77484.18,1.3,-2e-05,0.0,0.0027]
[1776463921613,74.99,77494.86,1.3,-2e-05,0.0,0.00264]
[1776463926648,74.99,77501.37,1.3,-2e-05,0.0,0.0026]
[1776463935711,74.99,77502.0,1.3,-2e-05,0.0,0.0026]
[1776463944774,74.99,77502.76,1.3,-2e-05,0.0,0.0026]
[1776463949808,74.99,77505.02,1.3,-2e-05,0.0,0.00258]
[1776463951823,74.99,77508.43,1.3,-2e-05,0.0,0.00253]
[1776463956858,74.99,77516.41,1.3,-2e-05,0.0,0.00249]
[1776463961893,74.99,77516.14,1.3,-2e-05,0.0,0.00249]
[1776463966936,74.99,77517.01,1.3,-2e-05,0.0,0.00248]
[1776463971963,74.99,77516.52,1.3,-2e-05,0.0,0.00248]
[1776463979473,74.99,77514.54,1.3,-2e-05,0.0,0.0025]
[1776463985062,74.99,77515.07,1.3,-2e-05,0.0,0.00249]
[1776463990090,74.99,77511.42,1.3,-2e-05,0.0,0.00251]
[1776463995125,74.99,77511.32,1.3,-2e-05,0.0,0.00251]
[1776464000160,74.99,77508.53,1.3,-2e-05,0.0,0.00253]
[1776464005195,74.99,77502.89,1.3,-2e-05,0.0,0.00256]
[1776464010234,74.99,77501.14,1.3,-2e-05,0.0,0.00257]
[1776464015269,74.99,77500.17,1.3,-2e-05,0.0,0.00253]
[1776464020304,74.99,77499.34,1.3,-2e-05,0.0,0.00254]
[1776464025338,74.99,77498.85,1.3,-2e-05,0.0,0.00254]
[1776464033395,74.99,77498.15,1.3,-2e-05,0.0,0.00254]
[1776464038430,74.99,77497.2,1.3,-2e-05,0.0,0.00255]
[1776464043464,74.99,77497.33,1.3,-2e-05,0.0,0.00255]
[1776464048500,74.99,77497.35,1.3,-2e-05,0.0,0.00255]
[1776464053537,74.99,77497.51,1.3,-2e-05,0.0,0.00255]
[1776464058570,74.99,77497.53,1.3,-2e-05,0.0,0.00255]
[1776464069648,74.99,77497.59,1.3,-2e-05,0.0,0.00255]
[1776464071663,74.99,77497.95,1.3,-2e-05,0.0,0.00251]
[1776464076706,74.99,77497.58,1.3,-2e-05,0.0,0.00251]
[1776464087770,74.99,77497.73,1.3,-2e-05,0.0,0.00251]
[1776464092321,74.99,77491.27,1.3,-2e-05,0.0,0.00254]
[1776464092830,74.99,77483.84,1.3,-2e-05,0.0,0.00258]
[1776464093830,74.99,77427.44,1.3,-3e-05,0.0,0.0029]
[1776464098857,74.99,77416.48,1.3,-3e-05,0.0,0.00297]
[1776464103891,74.99,77421.22,1.3,-3e-05,0.0,0.00294]
[1776464108927,74.99,77427.73,1.3,-3e-05,0.0,0.0029]
[1776464113962,74.99,77427.86,1.3,-3e-05,0.0,0.0029]
[1776464118997,74.99,77440.07,1.3,-3e-05,0.0,0.00283]
[1776464124032,74.99,77441.22,1.3,-3e-05,0.0,0.00282]
[1776464129067,74.99,77444.5,1.3,-3e-05,0.0,0.0028]
[1776464134101,74.99,77450.82,1.3,-2e-05,0.0,0.00273]
[1776464138333,74.99,77450.19,1.3,-2e-05,0.0,0.00273]
[1776464138429,74.99,77451.22,1.3,-2e-05,0.0,0.00272]
[1776464144172,74.99,77442.41,1.3,-3e-05,0.0,0.00277]
[1776464145230,74.99,77428.62,1.3,-3e-05,0.0,0.00285]
[1776464146213,74.99,77414.14,1.3,-3e-05,0.0,0.00294]
[1776464147204,74.99,77402.25,1.3,-3e-05,0.0,0.00301]
[1776464150701,74.99,77377.71,1.3,-3e-05,0.0,0.00317]
[1776464152240,74.99,77367.93,1.3,-3e-05,0.0,0.00324]
[1776464157278,74.99,77367.67,1.3,-3e-05,0.0,0.00324]
[1776464162314,74.99,77363.74,1.3,-3e-05,0.0,0.00326]
[1776464165332,74.99,77371.95,1.3,-3e-05,0.0,0.00321]
[1776464170852,74.99,77376.62,1.3,-3e-05,0.0,0.00318]
[1776464176408,74.99,77376.56,1.3,-3e-05,0.0,0.00318]
[1776464181445,74.99,77376.53,1.3,-3e-05,0.0,0.00318]
[1776464184465,74.99,77390.7,1.3,-3e-05,0.0,0.00309]
[1776464189499,74.99,77395.35,1.3,-3e-05,0.0,0.00306]
[1776464191514,74.99,77400.31,1.3,-3e-05,0.0,0.00298]
[1776464198566,74.99,77401.15,1.3,-3e-05,0.0,0.00298]
[1776464203605,74.99,77393.95,1.3,-3e-05,0.0,0.00302]
[1776464208641,74.99,77393.72,1.3,-3e-05,0.0,0.00302]
[1776464214681,74.99,77393.88,1.3,-3e-05,0.0,0.00302]
[1776464219729,74.99,77399.61,1.3,-3e-05,0.0,0.00299]
[1776464221733,74.99,77410.46,1.3,-3e-05,0.0,0.00292]
[1776464223747,74.99,77421.49,1.3,-3e-05,0.0,0.00285]
[1776464228782,74.99,77421.55,1.3,-3e-05,0.0,0.00285]
[1776464233819,74.99,77417.15,1.3,-3e-05,0.0,0.00288]
[1776464234824,74.99,77406.9,1.3,-3e-05,0.0,0.00294]
[1776464239859,74.99,77400.03,1.3,-3e-05,0.0,0.00298]
[1776464241874,74.99,77390.32,1.3,-3e-05,0.0,0.00304]
[1776464246910,74.99,77392.33,1.3,-3e-05,0.0,0.00303]
[1776464251956,74.99,77355.39,1.3,-3e-05,0.0,0.00323]
[1776464252964,74.99,77341.03,1.3,-3e-05,0.0,0.00332]
[1776464254979,74.99,77327.76,1.3,-3e-05,0.0,0.00341]
[1776464260020,74.99,77327.62,1.3,-3e-05,0.0,0.00342]
[1776464262033,74.99,77318.01,1.3,-3e-05,0.0,0.00348]
[1776464266065,74.99,77325.44,1.3,-3e-05,0.0,0.00343]
[1776464271093,74.99,77328.95,1.3,-3e-05,0.0,0.00341]
[1776464274116,74.99,77345.08,1.3,-3e-05,0.0,0.00329]
[1776464277137,74.99,77356.62,1.3,-3e-05,0.0,0.00322]
[1776464278144,74.99,77364.8,1.3,-3e-05,0.0,0.00316]
[1776464281165,74.99,77376.37,1.3,-3e-05,0.0,0.00309]
[1776464283179,74.99,77367.31,1.3,-3e-05,0.0,0.00315]
[1776464288215,74.99,77356.89,1.3,-3e-05,0.0,0.00322]
[1776464293250,74.99,77352.32,1.3,-3e-05,0.0,0.00325]
[1776464299298,74.99,77346.98,1.3,-3e-05,0.0,0.00328]
[1776464304327,74.99,77348.29,1.3,-3e-05,0.0,0.00327]
[1776464309362,74.99,77347.4,1.3,-3e-05,0.0,0.00328]
[1776464317417,74.99,77346.64,1.3,-3e-05,0.0,0.00324]
[1776464322453,74.99,77347.71,1.3,-3e-05,0.0,0.00323]
[1776464327488,74.99,77348.41,1.3,-3e-05,0.0,0.00322]
[1776464337565,74.99,77348.23,1.3,-3e-05,0.0,0.00323]
[1776464343608,74.99,77347.64,1.3,-3e-05,0.0,0.00323]
[1776464345615,74.99,77337.28,1.3,-3e-05,0.0,0.0033]
[1776464350653,74.99,77333.57,1.3,-3e-05,0.0,0.00333]
[1776464355686,74.99,77340.03,1.3,-3e-05,0.0,0.00328]
[1776464360721,74.99,77333.48,1.3,-3e-05,0.0,0.00333]
[1776464363743,74.99,77323.05,1.3,-3e-05,0.0,0.0034]
[1776464369785,74.99,77320.94,1.3,-3e-05,0.0,0.00341]
[1776464374820,74.99,77317.36,1.3,-3e-05,0.0,0.00339]
[1776464375826,74.99,77325.84,1.3,-3e-05,0.0,0.00333]
[1776464382368,74.99,77346.19,1.3,-3e-05,0.0,0.00319]
[1776464387910,74.99,77352.36,1.3,-3e-05,0.0,0.00315]
[1776464392946,74.99,77353.29,1.3,-3e-05,0.0,0.00315]
[1776464397980,74.99,77353.41,1.3,-3e-05,0.0,0.00315]
[1776464403019,74.99,77354.55,1.3,-3e-05,0.0,0.00314]
[1776464409061,74.99,77353.98,1.3,-3e-05,0.0,0.00314]
[1776464414099,74.99,77351.11,1.3,-3e-05,0.0,0.00316]
[1776464418127,74.99,77343.53,1.3,-3e-05,0.0,0.00321]
[1776464423171,74.99,77342.9,1.3,-3e-05,0.0,0.00321]
[1776464428197,74.99,77339.82,1.3,-3e-05,0.0,0.00323]
[1776464433237,74.99,77335.27,1.3,-3e-05,0.0,0.00322]
[1776464434239,74.99,77345.06,1.3,-3e-05,0.0,0.00315]
[1776464437261,74.99,77353.62,1.3,-3e-05,0.0,0.0031]
[1776464441290,74.99,77362.97,1.3,-3e-05,0.0,0.00304]
[1776464446324,74.99,77369.85,1.3,-3e-05,0.0,0.00299]
[1776464451359,74.99,77377.81,1.3,-3e-05,0.0,0.00295]
[1776464457400,74.99,77380.7,1.3,-3e-05,0.0,0.00293]
[1776464462437,74.99,77382.16,1.3,-3e-05,0.0,0.00292]
[1776464469484,74.99,77383.34,1.3,-3e-05,0.0,0.00291]
[1776464474520,74.99,77383.39,1.3,-3e-05,0.0,0.00291]
[1776464479555,74.99,77380.44,1.3,-3e-05,0.0,0.00293]
[1776464484593,74.99,77386.72,1.3,-3e-05,0.0,0.00289]
[1776464486605,74.99,77394.93,1.3,-3e-05,0.0,0.00284]
[1776464491639,74.99,77400.86,1.3,-3e-05,0.0,0.00277]
[1776464496674,74.99,77392.67,1.3,-3e-05,0.0,0.00281]
[1776464503217,74.99,77394.3,1.3,-3e-05,0.0,0.0028]
[1776464508761,74.99,77390.96,1.3,-3e-05,0.0,0.00282]
[1776464509765,74.99,77378.0,1.3,-3e-05,0.0,0.0029]
[1776464514801,74.99,77372.12,1.3,-3e-05,0.0,0.00294]
[1776464521851,74.99,77371.14,1.3,-3e-05,0.0,0.00294]
[1776464526884,74.99,77371.23,1.3,-3e-05,0.0,0.00294]
[1776464527892,74.99,77382.23,1.3,-3e-05,0.0,0.00288]
[1776464533432,74.99,77378.07,1.3,-3e-05,0.0,0.0029]
[1776464534940,74.99,77389.14,1.3,-3e-05,0.0,0.00283]
[1776464539974,74.99,77393.97,1.3,-3e-05,0.0,0.00281]
[1776464545012,74.99,77394.99,1.3,-3e-05,0.0,0.0028]
[1776464550044,74.99,77396.11,1.3,-3e-05,0.0,0.00279]
[1776464551053,74.99,77397.11,1.3,-3e-05,0.0,0.00275]
[1776464556086,74.99,77398.71,1.3,-2e-05,0.0,0.00274]
[1776464560116,74.99,77410.8,1.3,-2e-05,0.0,0.00267]
[1776464565153,74.99,77413.17,1.3,-2e-05,0.0,0.00265]
[1776464571192,74.99,77412.51,1.3,-2e-05,0.0,0.00266]
[1776464576229,74.99,77411.29,1.3,-2e-05,0.0,0.00267]
[1776464581263,74.99,77410.86,1.3,-2e-05,0.0,0.00267]
[1776464586297,74.99,77410.18,1.3,-2e-05,0.0,0.00267]
[1776464591335,74.99,77408.87,1.3,-2e-05,0.0,0.00268]
[1776464596371,74.99,77409.21,1.3,-2e-05,0.0,0.00268]
[1776464601405,74.99,77410.14,1.3,-2e-05,0.0,0.00267]
[1776464606445,74.99,77409.01,1.3,-2e-05,0.0,0.00268]
[1776464612482,74.99,77408.44,1.3,-2e-05,0.0,0.00264]
[1776464617516,74.99,77408.03,1.3,-2e-05,0.0,0.00264]
[1776464624566,74.99,77407.67,1.3,-2e-05,0.0,0.00265]
[1776464629601,74.99,77407.49,1.3,-2e-05,0.0,0.00265]
[1776464634635,74.99,77407.68,1.3,-2e-05,0.0,0.00265]
[1776464639668,74.99,77408.04,1.3,-2e-05,0.0,0.00264]
[1776464644705,74.99,77408.29,1.3,-2e-05,0.0,0.00264]
[1776464649741,74.99,77408.46,1.3,-2e-05,0.0,0.00264]
[1776464655782,74.99,77408.79,1.3,-2e-05,0.0,0.00264]
[1776464660818,74.99,77409.16,1.3,-2e-05,0.0,0.00264]
[1776464665854,74.99,77407.9,1.3,-2e-05,0.0,0.00264]
[1776464671897,74.99,77407.47,1.3,-2e-05,0.0,0.00261]
[1776464676932,74.99,77405.89,1.3,-2e-05,0.0,0.00262]
[1776464681966,74.99,77390.45,1.3,-2e-05,0.0,0.0027]
[1776464688013,74.99,77378.83,1.3,-3e-05,0.0,0.00277]
[1776464694560,74.99,77379.17,1.3,-3e-05,0.0,0.00277]
[1776464702115,74.99,77378.92,1.3,-3e-05,0.0,0.00277]
[1776464704630,74.99,77387.23,1.3,-2e-05,0.0,0.00272]
[1776464710173,74.99,77381.72,1.3,-3e-05,0.0,0.00275]
[1776464715207,74.99,77376.12,1.3,-3e-05,0.0,0.00278]
[1776464720242,74.99,77375.83,1.3,-3e-05,0.0,0.00279]
[1776464725278,74.99,77376.9,1.3,-3e-05,0.0,0.00278]
[1776464730312,74.99,77378.98,1.3,-3e-05,0.0,0.00277]
[1776464731319,74.99,77378.82,1.3,-2e-05,0.0,0.00273]
[1776464736354,74.99,77375.64,1.3,-3e-05,0.0,0.00275]
[1776464741388,74.99,77376.12,1.3,-3e-05,0.0,0.00274]
[1776464746425,74.99,77375.2,1.3,-3e-05,0.0,0.00275]
[1776464751461,74.99,77374.81,1.3,-3e-05,0.0,0.00275]
[1776464757502,74.99,77374.46,1.3,-3e-05,0.0,0.00275]
[1776464762537,74.99,77374.58,1.3,-3e-05,0.0,0.00275]
[1776464767572,74.99,77381.19,1.3,-2e-05,0.0,0.00271]
[1776464772607,74.99,77383.78,1.3,-2e-05,0.0,0.0027]
[1776464777649,74.99,77384.02,1.3,-2e-05,0.0,0.0027]
[1776464782680,74.99,77385.83,1.3,-2e-05,0.0,0.00269]
[1776464785702,74.99,77397.48,1.3,-2e-05,0.0,0.00262]
[1776464789730,74.99,77405.47,1.3,-2e-05,0.0,0.00258]
[1776464792752,74.99,77406.32,1.3,-2e-05,0.0,0.00253]
[1776464797785,74.99,77407.65,1.3,-2e-05,0.0,0.00253]
[1776464804837,74.99,77408.3,1.3,-2e-05,0.0,0.00252]
[1776464807855,74.99,77420.0,1.3,-2e-05,0.0,0.00246]
[1776464808758,74.99,77420.0,1.3,-2e-05,0.0,0.00246]
[1776464808862,74.99,77419.82,1.3,-2e-05,0.0,0.00246]
[1776464815409,74.99,77420.27,1.3,-2e-05,0.0,0.00246]
[1776464817511,74.99,77420.27,1.3,-2e-05,0.0,0.00246]
[1776464817531,74.99,77420.66,1.3,-2e-05,0.0,0.00246]
[1776464822962,74.99,77416.04,1.3,-2e-05,0.0,0.00248]
[1776464823969,74.99,77406.46,1.3,-2e-05,0.0,0.00253]
[1776464829004,74.99,77405.52,1.3,-2e-05,0.0,0.00254]
[1776464834038,74.99,77408.84,1.3,-2e-05,0.0,0.00252]
[1776464842095,74.99,77409.24,1.3,-2e-05,0.0,0.00252]
[1776464847130,74.99,77410.46,1.3,-2e-05,0.0,0.00251]
[1776464851161,74.99,77413.54,1.3,-2e-05,0.0,0.00246]
[1776464856193,74.99,77419.64,1.3,-2e-05,0.0,0.00243]
[1776464861228,74.99,77419.73,1.3,-2e-05,0.0,0.00243]
[1776464867270,74.99,77421.03,1.3,-2e-05,0.0,0.00242]
[1776464872305,74.99,77421.53,1.3,-2e-05,0.0,0.00242]
[1776464877340,74.99,77427.62,1.3,-2e-05,0.0,0.00239]
[1776464882396,74.99,77429.52,1.3,-2e-05,0.0,0.00238]
[1776464887413,74.99,77430.73,1.3,-2e-05,0.0,0.00237]
[1776464892447,74.99,77428.13,1.3,-2e-05,0.0,0.00238]
[1776464897483,74.99,77428.35,1.3,-2e-05,0.0,0.00238]
[1776464903529,74.99,77425.03,1.3,-2e-05,0.0,0.0024]
[1776464908563,74.99,77425.16,1.3,-2e-05,0.0,0.0024]
[1776464911586,74.99,77426.02,1.3,-2e-05,0.0,0.00236]
[1776464918636,74.99,77427.5,1.3,-2e-05,0.0,0.00235]
[1776464923669,74.99,77427.44,1.3,-2e-05,0.0,0.00235]
[1776464928704,74.99,77424.13,1.3,-2e-05,0.0,0.00237]
[1776464933741,74.99,77423.93,1.3,-2e-05,0.0,0.00237]
[1776464938777,74.99,77429.77,1.3,-2e-05,0.0,0.00234]
[1776464943820,74.99,77433.16,1.3,-2e-05,0.0,0.00232]
[1776464948852,74.99,77428.03,1.3,-2e-05,0.0,0.00235]
[1776464953883,74.99,77430.5,1.3,-2e-05,0.0,0.00234]
[1776464958918,74.99,77429.95,1.3,-2e-05,0.0,0.00234]
[1776464961941,74.99,77407.1,1.3,-2e-05,0.0,0.00245]
[1776464966980,74.99,77403.99,1.3,-2e-05,0.0,0.00247]
[1776464971005,74.99,77404.97,1.3,-2e-05,0.0,0.00243]
[1776464977047,74.99,77404.18,1.3,-2e-05,0.0,0.00243]
[1776464983089,74.99,77403.19,1.3,-2e-05,0.0,0.00244]
[1776464989133,74.99,77400.19,1.3,-2e-05,0.0,0.00245]
[1776464996674,74.99,77400.28,1.3,-2e-05,0.0,0.00245]
[1776465002231,74.99,77392.59,1.3,-2e-05,0.0,0.00249]
[1776465003230,74.99,77378.88,1.3,-2e-05,0.0,0.00257]
[1776465004242,74.99,77368.5,1.3,-2e-05,0.0,0.00262]
[1776465009273,74.99,77372.41,1.3,-2e-05,0.0,0.0026]
[1776465013303,74.99,77380.01,1.3,-2e-05,0.0,0.00256]
[1776465018338,74.99,77376.79,1.3,-2e-05,0.0,0.00258]
[1776465023371,74.99,77375.32,1.3,-2e-05,0.0,0.00259]
[1776465029414,74.99,77372.62,1.3,-2e-05,0.0,0.0026]
[1776465031428,74.99,77376.73,1.3,-2e-05,0.0,0.00254]
[1776465033441,74.99,77366.16,1.3,-2e-05,0.0,0.0026]
[1776465038477,74.99,77357.69,1.3,-2e-05,0.0,0.00264]
[1776465040491,74.99,77342.59,1.3,-3e-05,0.0,0.00273]
[1776465045536,74.99,77343.89,1.3,-2e-05,0.0,0.00272]
[1776465047033,74.99,77353.55,1.3,-2e-05,0.0,0.00267]
[1776465052578,74.99,77353.14,1.3,-2e-05,0.0,0.00267]
[1776465057103,74.99,77362.91,1.3,-2e-05,0.0,0.00261]
[1776465061640,74.99,77373.72,1.3,-2e-05,0.0,0.00255]
[1776465062654,74.99,77381.2,1.3,-2e-05,0.0,0.00251]
[1776465067683,74.99,77383.65,1.3,-2e-05,0.0,0.0025]
[1776465071714,74.99,77391.89,1.3,-2e-05,0.0,0.00246]
[1776465076747,74.99,77401.35,1.3,-2e-05,0.0,0.00241]
[1776465081783,74.99,77406.65,1.3,-2e-05,0.0,0.00238]
[1776465086819,74.99,77391.77,1.3,-2e-05,0.0,0.00246]
[1776465088834,74.99,77382.58,1.3,-2e-05,0.0,0.00251]
[1776465090846,74.99,77374.71,1.3,-2e-05,0.0,0.00255]
[1776465091853,74.99,77374.74,1.3,-2e-05,0.0,0.00251]
[1776465096887,74.99,77375.38,1.3,-2e-05,0.0,0.00251]
[1776465099909,74.99,77365.59,1.3,-2e-05,0.0,0.00256]
[1776465101922,74.99,77377.4,1.3,-2e-05,0.0,0.0025]
[1776465106958,74.99,77378.37,1.3,-2e-05,0.0,0.00249]
[1776465110985,74.99,77368.58,1.3,-2e-05,0.0,0.00254]
[1776465113003,74.99,77358.23,1.3,-2e-05,0.0,0.0026]
[1776465118035,74.99,77361.84,1.3,-2e-05,0.0,0.00258]
[1776465121056,74.99,77372.29,1.3,-2e-05,0.0,0.00252]
[1776465126095,74.99,77375.47,1.3,-2e-05,0.0,0.00251]
[1776465131126,74.99,77377.11,1.3,-2e-05,0.0,0.0025]
[1776465136162,74.99,77380.26,1.3,-2e-05,0.0,0.00248]
[1776465139183,74.99,77371.76,1.3,-2e-05,0.0,0.00253]
[1776465142203,74.99,77380.52,1.3,-2e-05,0.0,0.00248]
[1776465147238,74.99,77378.19,1.3,-2e-05,0.0,0.00249]
[1776465150272,74.99,77389.25,1.3,-2e-05,0.0,0.00243]
[1776465151272,74.99,77390.41,1.3,-2e-05,0.0,0.00239]
[1776465156301,74.99,77388.7,1.3,-2e-05,0.0,0.0024]
[1776465161336,74.99,77391.04,1.3,-2e-05,0.0,0.00239]
[1776465166371,74.99,77388.25,1.3,-2e-05,0.0,0.0024]
[1776465171406,74.99,77384.26,1.3,-2e-05,0.0,0.00242]
[1776465176441,74.99,77378.25,1.3,-2e-05,0.0,0.00245]
[1776465181476,74.99,77381.74,1.3,-2e-05,0.0,0.00244]
[1776465186515,74.99,77389.28,1.3,-2e-05,0.0,0.0024]
[1776465191632,74.99,77398.19,1.3,-2e-05,0.0,0.00235]
[1776465192586,74.99,77407.18,1.3,-2e-05,0.0,0.00231]
[1776465193594,74.99,77418.63,1.3,-2e-05,0.0,0.00225]
[1776465195608,74.99,77426.09,1.3,-2e-05,0.0,0.00222]
[1776465200643,74.99,77433.02,1.3,-2e-05,0.0,0.00218]
[1776465205678,74.99,77430.07,1.3,-2e-05,0.0,0.0022]
[1776465208192,74.99,77422.57,1.3,-2e-05,0.0,0.00223]
[1776465211722,74.99,77429.97,1.3,-2e-05,0.0,0.00216]
[1776465214745,74.99,77438.89,1.3,-2e-05,0.0,0.00212]
[1776465216759,74.99,77453.93,1.3,-2e-05,0.0,0.00205]
[1776465221795,74.99,77449.76,1.3,-2e-05,0.0,0.00207]
[1776465223810,74.99,77457.96,1.3,-2e-05,0.0,0.00204]
[1776465228843,74.99,77455.85,1.3,-2e-05,0.0,0.00205]
[1776465232872,74.99,77446.36,1.3,-2e-05,0.0,0.00209]
[1776465235891,74.99,77436.86,1.3,-2e-05,0.0,0.00213]
[1776465240928,74.99,77437.86,1.3,-2e-05,0.0,0.00213]
[1776465245961,74.99,77435.32,1.3,-2e-05,0.0,0.00214]
[1776465251000,74.99,77435.11,1.3,-2e-05,0.0,0.00214]
[1776465256031,74.99,77441.68,1.3,-2e-05,0.0,0.00211]
[1776465258047,74.99,77449.37,1.3,-2e-05,0.0,0.00207]
[1776465261067,74.99,77458.18,1.3,-2e-05,0.0,0.00204]
[1776465266102,74.99,77466.67,1.3,-2e-05,0.0,0.002]
[1776465271138,74.99,77463.52,1.3,-2e-05,0.0,0.00198]
[1776465276179,74.99,77467.13,1.3,-2e-05,0.0,0.00197]
[1776465281216,74.99,77460.03,1.3,-2e-05,0.0,0.002]
[1776465286248,74.99,77459.1,1.3,-2e-05,0.0,0.002]
[1776465291289,74.99,77457.15,1.3,-2e-05,0.0,0.00201]
[1776465296323,74.99,77462.17,1.3,-2e-05,0.0,0.00199]
[1776465298335,74.99,77470.5,1.3,-2e-05,0.0,0.00195]
[1776465303371,74.99,77466.74,1.3,-2e-05,0.0,0.00197]
[1776465308405,74.99,77462.06,1.3,-2e-05,0.0,0.00199]
[1776465313447,74.99,77461.11,1.3,-2e-05,0.0,0.00199]
[1776465315457,74.99,77450.47,1.3,-2e-05,0.0,0.00204]
[1776465320490,74.99,77446.11,1.3,-2e-05,0.0,0.00206]
[1776465325529,74.99,77452.66,1.3,-2e-05,0.0,0.00203]
[1776465329045,74.99,77462.62,1.3,-2e-05,0.0,0.00198]
[1776465332574,74.99,77462.09,1.3,-2e-05,0.0,0.00196]
[1776465337615,74.99,77461.34,1.3,-2e-05,0.0,0.00196]
[1776465342653,74.99,77463.63,1.3,-2e-05,0.0,0.00195]
[1776465347687,74.99,77463.13,1.3,-2e-05,0.0,0.00195]
[1776465352721,74.99,77465.01,1.3,-2e-05,0.0,0.00194]
[1776465357756,74.99,77471.31,1.3,-2e-05,0.0,0.00192]
[1776465363808,74.99,77464.41,1.3,-2e-05,0.0,0.00195]
[1776465367827,74.99,77456.58,1.3,-2e-05,0.0,0.00198]
[1776465369328,74.99,77442.99,1.3,-2e-05,0.0,0.00204]
[1776465372868,74.99,77433.74,1.3,-2e-05,0.0,0.00208]
[1776465374886,74.99,77421.12,1.3,-2e-05,0.0,0.00214]
[1776465379919,74.99,77417.36,1.3,-2e-05,0.0,0.00215]
[1776465381932,74.99,77428.54,1.3,-2e-05,0.0,0.0021]
[1776465385962,74.99,77440.01,1.3,-2e-05,0.0,0.00205]
[1776465390996,74.99,77440.18,1.3,-2e-05,0.0,0.00205]
[1776465392001,74.99,77444.72,1.3,-2e-05,0.0,0.002]
[1776465398045,74.99,77446.04,1.3,-2e-05,0.0,0.00199]
[1776465403080,74.99,77450.26,1.3,-2e-05,0.0,0.00197]
[1776465408114,74.99,77450.01,1.3,-2e-05,0.0,0.00198]
[1776465413149,74.99,77450.18,1.3,-2e-05,0.0,0.00197]
[1776465418186,74.99,77450.29,1.3,-2e-05,0.0,0.00197]
[1776465425235,74.99,77450.04,1.3,-2e-05,0.0,0.00197]
[1776465431277,74.99,77447.31,1.3,-2e-05,0.0,0.00199]
[1776465436312,74.99,77445.46,1.3,-2e-05,0.0,0.00199]
[1776465441346,74.99,77437.64,1.3,-2e-05,0.0,0.00203]
[1776465446383,74.99,77434.77,1.3,-2e-05,0.0,0.00204]
[1776465451417,74.99,77427.29,1.3,-2e-05,0.0,0.00204]
[1776465456453,74.99,77423.53,1.3,-2e-05,0.0,0.00206]
[1776465461488,74.99,77429.77,1.3,-2e-05,0.0,0.00203]
[1776465466524,74.99,77432.37,1.3,-2e-05,0.0,0.00202]
[1776465471558,74.99,77430.0,1.3,-2e-05,0.0,0.00203]
[1776465476593,74.99,77430.51,1.3,-2e-05,0.0,0.00203]
[1776465481628,74.99,77428.45,1.3,-2e-05,0.0,0.00204]
[1776465487670,74.99,77423.4,1.3,-2e-05,0.0,0.00206]
[1776465492705,74.99,77423.8,1.3,-2e-05,0.0,0.00206]
[1776465497743,74.99,77421.99,1.3,-2e-05,0.0,0.00207]
[1776465500252,74.99,77411.88,1.3,-2e-05,0.0,0.00211]
[1776465503786,74.99,77402.41,1.3,-2e-05,0.0,0.00215]
[1776465508825,74.99,77401.14,1.3,-2e-05,0.0,0.00216]
[1776465511845,74.99,77401.33,1.3,-2e-05,0.0,0.00213]
[1776465513855,74.99,77393.38,1.3,-2e-05,0.0,0.00216]
[1776465520394,74.99,77396.52,1.3,-2e-05,0.0,0.00215]
[1776465525939,74.99,77396.48,1.3,-2e-05,0.0,0.00215]
[1776465530975,74.99,77397.52,1.3,-2e-05,0.0,0.00214]
[1776465536017,74.99,77401.98,1.3,-2e-05,0.0,0.00212]
[1776465541051,74.99,77398.74,1.3,-2e-05,0.0,0.00214]
[1776465543065,74.99,77388.11,1.3,-2e-05,0.0,0.00219]
[1776465548099,74.99,77385.7,1.3,-2e-05,0.0,0.0022]
[1776465553135,74.99,77385.39,1.3,-2e-05,0.0,0.0022]
[1776465558169,74.99,77385.84,1.3,-2e-05,0.0,0.0022]
[1776465560675,74.99,77377.78,1.3,-2e-05,0.0,0.00224]
[1776465566225,74.99,77377.91,1.3,-2e-05,0.0,0.00224]
[1776465572268,74.99,77378.0,1.3,-2e-05,0.0,0.0022]
[1776465577302,74.99,77385.89,1.3,-2e-05,0.0,0.00216]
[1776465582339,74.99,77388.18,1.3,-2e-05,0.0,0.00215]
[1776465590393,74.99,77387.08,1.3,-2e-05,0.0,0.00216]
[1776465595427,74.99,77386.68,1.3,-2e-05,0.0,0.00216]
[1776465600464,74.99,77389.94,1.3,-2e-05,0.0,0.00214]
[1776465605498,74.99,77395.59,1.3,-2e-05,0.0,0.00212]
[1776465610533,74.99,77396.67,1.3,-2e-05,0.0,0.00211]
[1776465615568,74.99,77396.46,1.3,-2e-05,0.0,0.00211]
[1776465620603,74.99,77396.32,1.3,-2e-05,0.0,0.00211]
[1776465625643,74.99,77397.64,1.3,-2e-05,0.0,0.00211]
[1776465631169,74.99,77400.03,1.3,-2e-05,0.0,0.00206]
[1776465636715,74.99,77404.22,1.3,-2e-05,0.0,0.00205]
[1776465641753,74.99,77402.67,1.3,-2e-05,0.0,0.00205]
[1776465647794,74.99,77400.63,1.3,-2e-05,0.0,0.00206]
[1776465652830,74.99,77402.96,1.3,-2e-05,0.0,0.00205]
[1776465657863,74.99,77403.71,1.3,-2e-05,0.0,0.00205]
[1776465666963,74.99,77403.22,1.3,-2e-05,0.0,0.00205]
[1776465671965,74.99,77399.47,1.3,-2e-05,0.0,0.00207]
[1776465677001,74.99,77399.93,1.3,-2e-05,0.0,0.00206]
[1776465684050,74.99,77401.47,1.3,-2e-05,0.0,0.00206]
[1776465688077,74.99,77409.77,1.3,-2e-05,0.0,0.00202]
[1776465691594,74.99,77415.81,1.3,-2e-05,0.0,0.00196]
[1776465697143,74.99,77418.1,1.3,-2e-05,0.0,0.00195]
[1776465702177,74.99,77421.67,1.3,-2e-05,0.0,0.00194]
[1776465706204,74.99,77429.05,1.3,-2e-05,0.0,0.00191]
[1776465711742,74.99,77443.07,1.3,-2e-05,0.0,0.00185]
[1776465717284,74.99,77444.4,1.3,-2e-05,0.0,0.00184]
[1776465723324,74.99,77444.04,1.3,-2e-05,0.0,0.00185]
[1776465728360,74.99,77444.92,1.3,-2e-05,0.0,0.00184]
[1776465733396,74.99,77450.3,1.3,-2e-05,0.0,0.00182]
[1776465738432,74.99,77452.72,1.3,-2e-05,0.0,0.00181]
[1776465744473,74.99,77451.87,1.3,-2e-05,0.0,0.00181]
[1776465749509,74.99,77450.81,1.3,-2e-05,0.0,0.00182]
[1776465752025,74.99,77450.58,1.3,-2e-05,0.0,0.00179]
[1776465758575,74.99,77451.11,1.3,-2e-05,0.0,0.00179]
[1776465764616,74.99,77451.29,1.3,-2e-05,0.0,0.00179]
[1776465771667,74.99,77452.13,1.3,-2e-05,0.0,0.00178]
[1776465776700,74.99,77447.14,1.3,-2e-05,0.0,0.0018]
[1776465778716,74.99,77438.18,1.3,-2e-05,0.0,0.00184]
[1776465782743,74.99,77428.73,1.3,-2e-05,0.0,0.00188]
[1776465787779,74.99,77430.64,1.3,-2e-05,0.0,0.00187]
[1776465792816,74.99,77429.19,1.3,-2e-05,0.0,0.00188]
[1776465796842,74.99,77418.64,1.3,-2e-05,0.0,0.00192]
[1776465801878,74.99,77425.15,1.3,-2e-05,0.0,0.00189]
[1776465806911,74.99,77425.95,1.3,-2e-05,0.0,0.00189]
[1776465812451,74.99,77418.6,1.3,-2e-05,0.0,0.00189]
[1776465817989,74.99,77416.51,1.3,-2e-05,0.0,0.0019]
[1776465825038,74.99,77417.12,1.3,-2e-05,0.0,0.0019]
[1776465830073,74.99,77418.02,1.3,-2e-05,0.0,0.00189]
[1776465835108,74.99,77425.63,1.3,-2e-05,0.0,0.00186]
[1776465840143,74.99,77427.44,1.3,-2e-05,0.0,0.00185]
[1776465846184,74.99,77427.67,1.3,-2e-05,0.0,0.00185]
[1776465851220,74.99,77425.41,1.3,-2e-05,0.0,0.00186]
[1776465856255,74.99,77422.08,1.3,-2e-05,0.0,0.00187]
[1776465861290,74.99,77422.47,1.3,-2e-05,0.0,0.00187]
[1776465868338,74.99,77423.76,1.3,-2e-05,0.0,0.00187]
[1776465872877,74.99,77424.28,1.3,-2e-05,0.0,0.00184]
[1776465878409,74.99,77423.74,1.3,-2e-05,0.0,0.00184]
[1776465884452,74.99,77423.29,1.3,-2e-05,0.0,0.00184]
[1776465889486,74.99,77423.18,1.3,-2e-05,0.0,0.00184]
[1776465898548,74.99,77423.18,1.3,-2e-05,0.0,0.00184]
[1776465903583,74.99,77423.19,1.3,-2e-05,0.0,0.00184]
[1776465910632,74.99,77423.88,1.3,-2e-05,0.0,0.00184]
[1776465916677,74.99,77424.33,1.3,-2e-05,0.0,0.00184]
[1776465922717,74.99,77425.05,1.3,-2e-05,0.0,0.00183]
[1776465925740,74.99,77415.36,1.3,-2e-05,0.0,0.00187]
[1776465931780,74.99,77411.14,1.3,-2e-05,0.0,0.00186]
[1776465936815,74.99,77399.16,1.3,-2e-05,0.0,0.00191]
[1776465941850,74.99,77397.55,1.3,-2e-05,0.0,0.00191]
[1776465946885,74.99,77390.73,1.3,-2e-05,0.0,0.00194]
[1776465951921,74.99,77390.88,1.3,-2e-05,0.0,0.00194]
[1776465956954,74.99,77391.4,1.3,-2e-05,0.0,0.00194]
[1776465964004,74.99,77395.65,1.3,-2e-05,0.0,0.00192]
[1776465969042,74.99,77395.54,1.3,-2e-05,0.0,0.00192]
[1776465970047,74.99,77421.9,1.3,-2e-05,0.0,0.00182]
[1776465975081,74.99,77419.8,1.3,-2e-05,0.0,0.00182]
[1776465980116,74.99,77411.48,1.3,-2e-05,0.0,0.00186]
[1776465985152,74.99,77406.38,1.3,-2e-05,0.0,0.00188]
[1776465990187,74.99,77408.06,1.3,-2e-05,0.0,0.00187]
[1776465991194,74.99,77408.37,1.3,-2e-05,0.0,0.00184]
[1776465996229,74.99,77398.24,1.3,-2e-05,0.0,0.00188]
[1776466002271,74.99,77398.59,1.3,-2e-05,0.0,0.00188]
[1776466007306,74.99,77398.21,1.3,-2e-05,0.0,0.00188]
[1776466012347,74.99,77397.67,1.3,-2e-05,0.0,0.00188]
[1776466017381,74.99,77397.61,1.3,-2e-05,0.0,0.00188]
[1776466022416,74.99,77389.81,1.3,-2e-05,0.0,0.00192]
[1776466028459,74.99,77388.5,1.3,-2e-05,0.0,0.00192]
[1776466034002,74.99,77386.66,1.3,-2e-05,0.0,0.00193]
[1776466040544,74.99,77386.09,1.3,-2e-05,0.0,0.00193]
[1776466042557,74.99,77376.44,1.3,-2e-05,0.0,0.00197]
[1776466047592,74.99,77374.42,1.3,-2e-05,0.0,0.00198]
[1776466051620,74.99,77380.21,1.3,-2e-05,0.0,0.00192]
[1776466056655,74.99,77385.58,1.3,-2e-05,0.0,0.0019]
[1776466061691,74.99,77384.03,1.3,-2e-05,0.0,0.00191]
[1776466066725,74.99,77380.41,1.3,-2e-05,0.0,0.00192]
[1776466071769,74.99,77373.14,1.3,-2e-05,0.0,0.00195]
[1776466077803,74.99,77374.47,1.3,-2e-05,0.0,0.00195]
[1776466082848,74.99,77372.49,1.3,-2e-05,0.0,0.00196]
[1776466087875,74.99,77377.12,1.3,-2e-05,0.0,0.00194]
[1776466092909,74.99,77375.84,1.3,-2e-05,0.0,0.00194]
[1776466099959,74.99,77373.87,1.3,-2e-05,0.0,0.00195]
[1776466106003,74.99,77374.48,1.3,-2e-05,0.0,0.00195]
[1776466112044,74.99,77375.33,1.3,-2e-05,0.0,0.00191]
[1776466116073,74.99,77382.85,1.3,-2e-05,0.0,0.00188]
[1776466123123,74.99,77384.78,1.3,-2e-05,0.0,0.00187]
[1776466125136,74.99,77375.58,1.3,-2e-05,0.0,0.00191]
[1776466130174,74.99,77374.1,1.3,-2e-05,0.0,0.00192]
[1776466135206,74.99,77369.41,1.3,-2e-05,0.0,0.00194]
[1776466143263,74.99,77369.17,1.3,-2e-05,0.0,0.00194]
[1776466149305,74.99,77369.21,1.3,-2e-05,0.0,0.00194]
[1776466154850,74.99,77369.21,1.3,-2e-05,0.0,0.00194]
[1776466160383,74.99,77369.05,1.3,-2e-05,0.0,0.00194]
[1776466167430,74.99,77368.47,1.3,-2e-05,0.0,0.00194]
[1776466174990,74.99,77364.52,1.3,-2e-05,0.0,0.00193]
[1776466181533,74.99,77363.68,1.3,-2e-05,0.0,0.00193]
[1776466189592,74.99,77362.92,1.3,-2e-05,0.0,0.00193]
[1776466195132,74.99,77359.9,1.3,-2e-05,0.0,0.00195]
[1776466198652,74.99,77373.8,1.3,-2e-05,0.0,0.00189]
[1776466203688,74.99,77377.42,1.3,-2e-05,0.0,0.00187]
[1776466206708,74.99,77367.3,1.3,-2e-05,0.0,0.00192]
[1776466211743,74.99,77362.24,1.3,-2e-05,0.0,0.00194]
[1776466216778,74.99,77361.28,1.3,-2e-05,0.0,0.00194]
[1776466221813,74.99,77359.79,1.3,-2e-05,0.0,0.00195]
[1776466226848,74.99,77359.46,1.3,-2e-05,0.0,0.00195]
[1776466234904,74.99,77360.3,1.3,-2e-05,0.0,0.00191]
[1776466245482,74.99,77359.41,1.3,-2e-05,0.0,0.00192]
[1776466255552,74.99,77360.2,1.3,-2e-05,0.0,0.00191]
[1776466262093,74.99,77360.0,1.3,-2e-05,0.0,0.00192]
[1776466267128,74.99,77363.64,1.3,-2e-05,0.0,0.0019]
[1776466273227,74.99,77363.23,1.3,-2e-05,0.0,0.0019]
[1776466278263,74.99,77370.08,1.3,-2e-05,0.0,0.00187]
[1776466283299,74.99,77369.92,1.3,-2e-05,0.0,0.00187]
[1776466288334,74.99,77371.16,1.3,-2e-05,0.0,0.00187]
[1776466291356,74.99,77371.8,1.3,-2e-05,0.0,0.00184]
[1776466296391,74.99,77373.3,1.3,-2e-05,0.0,0.00183]
[1776466298404,74.99,77385.08,1.3,-2e-05,0.0,0.00178]
[1776466300418,74.99,77400.39,1.3,-2e-05,0.0,0.00172]
[1776466306460,74.99,77405.81,1.3,-2e-05,0.0,0.0017]
[1776466311495,74.99,77405.06,1.3,-2e-05,0.0,0.00171]
[1776466316530,74.99,77399.32,1.3,-2e-05,0.0,0.00173]
[1776466321565,74.99,77399.01,1.3,-2e-05,0.0,0.00173]
[1776466326047,74.99,77407.86,1.3,-2e-05,0.0,0.0017]
[1776466331634,74.99,77413.18,1.3,-2e-05,0.0,0.00168]
[1776466336673,74.99,77415.93,1.3,-2e-05,0.0,0.00167]
[1776466339694,74.99,77406.84,1.3,-2e-05,0.0,0.0017]
[1776466346187,74.99,77405.32,1.3,-2e-05,0.0,0.00171]
[1776466353791,74.99,77405.83,1.3,-2e-05,0.0,0.00168]
[1776466359833,74.99,77406.76,1.3,-2e-05,0.0,0.00167]
[1776466366327,74.99,77407.5,1.3,-2e-05,0.0,0.00167]
[1776466371916,74.99,77407.51,1.3,-2e-05,0.0,0.00167]
[1776466376954,74.99,77407.52,1.3,-2e-05,0.0,0.00167]
[1776466379984,74.99,77400.26,1.3,-2e-05,0.0,0.0017]
[1776466384001,74.99,77387.31,1.3,-2e-05,0.0,0.00175]
[1776466389036,74.99,77383.05,1.3,-2e-05,0.0,0.00176]
[1776466394071,74.99,77386.48,1.3,-2e-05,0.0,0.00175]
[1776466399107,74.99,77387.43,1.3,-2e-05,0.0,0.00174]
[1776466404141,74.99,77391.22,1.3,-2e-05,0.0,0.00173]
[1776466409176,74.99,77391.54,1.3,-2e-05,0.0,0.00173]
[1776466411190,74.99,77391.37,1.3,-2e-05,0.0,0.0017]
[1776466416686,74.99,77391.58,1.3,-2e-05,0.0,0.0017]
[1776466422271,74.99,77391.7,1.3,-2e-05,0.0,0.0017]
[1776466429319,74.99,77391.92,1.3,-2e-05,0.0,0.0017]
[1776466434354,74.99,77386.75,1.3,-2e-05,0.0,0.00172]
[1776466439390,74.99,77385.1,1.3,-2e-05,0.0,0.00172]
[1776466446438,74.99,77384.83,1.3,-2e-05,0.0,0.00173]
[1776466452480,74.99,77384.22,1.3,-2e-05,0.0,0.00173]
[1776466457519,74.99,77390.4,1.3,-2e-05,0.0,0.0017]
[1776466461544,74.99,77400.42,1.3,-2e-05,0.0,0.00167]
[1776466467586,74.99,77402.31,1.3,-2e-05,0.0,0.00166]
[1776466473628,74.99,77399.9,1.3,-1e-05,0.0,0.00164]
[1776466478663,74.99,77396.0,1.3,-2e-05,0.0,0.00166]
[1776466483699,74.99,77394.49,1.3,-2e-05,0.0,0.00166]
[1776466488733,74.99,77394.5,1.3,-2e-05,0.0,0.00166]
[1776466493768,74.99,77391.89,1.3,-2e-05,0.0,0.00167]
[1776466499812,74.99,77385.24,1.3,-2e-05,0.0,0.0017]
[1776466505852,74.99,77387.45,1.3,-2e-05,0.0,0.00169]
[1776466510887,74.99,77387.53,1.3,-2e-05,0.0,0.00169]
[1776466515923,74.99,77387.6,1.3,-2e-05,0.0,0.00169]
[1776466520961,74.99,77379.76,1.3,-2e-05,0.0,0.00172]
[1776466525992,74.99,77379.05,1.3,-2e-05,0.0,0.00172]
[1776466532036,74.99,77378.66,1.3,-2e-05,0.0,0.00169]
[1776466537535,74.99,77372.6,1.3,-2e-05,0.0,0.00171]
[1776466543111,74.99,77372.92,1.3,-2e-05,0.0,0.00171]
[1776466552174,74.99,77374.88,1.3,-2e-05,0.0,0.00171]
[1776466557675,74.99,77374.58,1.3,-2e-05,0.0,0.00171]
[1776466563252,74.99,77357.62,1.3,-2e-05,0.0,0.00177]
[1776466568287,74.99,77359.24,1.3,-2e-05,0.0,0.00177]
[1776466573322,74.99,77368.16,1.3,-2e-05,0.0,0.00173]
[1776466577817,74.99,77360.23,1.3,-2e-05,0.0,0.00176]
[1776466584400,74.99,77359.37,1.3,-2e-05,0.0,0.00177]
[1776466589434,74.99,77354.43,1.3,-2e-05,0.0,0.00179]
[1776466591447,74.99,77360.6,1.3,-2e-05,0.0,0.00173]
[1776466596483,74.99,77354.73,1.3,-2e-05,0.0,0.00175]
[1776466602524,74.99,77351.52,1.3,-2e-05,0.0,0.00177]
[1776466608567,74.99,77349.91,1.3,-2e-05,0.0,0.00177]
[1776466613603,74.99,77348.14,1.3,-2e-05,0.0,0.00178]
[1776466619645,74.99,77342.74,1.3,-2e-05,0.0,0.0018]
[1776466624680,74.99,77336.04,1.3,-2e-05,0.0,0.00183]
[1776466629716,74.99,77332.07,1.3,-2e-05,0.0,0.00184]
[1776466634749,74.99,77322.03,1.3,-2e-05,0.0,0.00189]
[1776466637773,74.99,77311.09,1.3,-2e-05,0.0,0.00193]
[1776466643819,74.99,77312.64,1.3,-2e-05,0.0,0.00193]
[1776466649922,74.99,77312.8,1.3,-2e-05,0.0,0.00192]
[1776466651936,74.99,77312.83,1.3,-2e-05,0.0,0.00189]
[1776466656972,74.99,77310.22,1.3,-2e-05,0.0,0.0019]
[1776466658376,74.99,77318.27,1.3,-2e-05,0.0,0.00187]
[1776466664021,74.99,77319.65,1.3,-2e-05,0.0,0.00186]
[1776466669057,74.99,77318.11,1.3,-2e-05,0.0,0.00187]
[1776466674090,74.99,77315.48,1.3,-2e-05,0.0,0.00188]
[1776466679125,74.99,77314.39,1.3,-2e-05,0.0,0.00189]
[1776466683154,74.99,77307.06,1.3,-2e-05,0.0,0.00192]
[1776466688587,74.99,77304.61,1.3,-2e-05,0.0,0.00193]
[1776466694240,74.99,77304.23,1.3,-2e-05,0.0,0.00193]
[1776466699276,74.99,77297.64,1.3,-2e-05,0.0,0.00196]
[1776466701290,74.99,77289.89,1.3,-2e-05,0.0,0.00199]
[1776466706323,74.99,77276.94,1.3,-2e-05,0.0,0.00205]
[1776466708729,74.99,77267.95,1.3,-2e-05,0.0,0.00209]
[1776466711360,74.99,77269.08,1.3,-2e-05,0.0,0.00205]
[1776466716394,74.99,77270.56,1.3,-2e-05,0.0,0.00204]
[1776466721430,74.99,77272.87,1.3,-2e-05,0.0,0.00203]
[1776466726468,74.99,77273.81,1.3,-2e-05,0.0,0.00203]
[1776466737538,74.99,77273.9,1.3,-2e-05,0.0,0.00203]
[1776466742587,74.99,77274.09,1.3,-2e-05,0.0,0.00203]
[1776466749625,74.99,77268.8,1.3,-2e-05,0.0,0.00205]
[1776466754660,74.99,77273.13,1.3,-2e-05,0.0,0.00203]
[1776466758688,74.99,77280.93,1.3,-2e-05,0.0,0.002]
[1776466763724,74.99,77282.63,1.3,-2e-05,0.0,0.00199]
[1776466767756,74.99,77274.41,1.3,-2e-05,0.0,0.00203]
[1776466772791,74.99,77273.43,1.3,-2e-05,0.0,0.002]
[1776466779222,74.99,77270.0,1.3,-2e-05,0.0,0.00201]
[1776466784873,74.99,77269.99,1.3,-2e-05,0.0,0.00201]
[1776466791922,74.99,77272.34,1.3,-2e-05,0.0,0.002]
[1776466795959,74.99,77298.42,1.3,-2e-05,0.0,0.00189]
[1776466800995,74.99,77297.23,1.3,-2e-05,0.0,0.0019]
[1776466806035,74.99,77288.64,1.3,-2e-05,0.0,0.00193]
[1776466811079,74.99,77282.75,1.3,-2e-05,0.0,0.00196]
[1776466815109,74.99,77274.9,1.3,-2e-05,0.0,0.00199]
[1776466820142,74.99,77269.41,1.3,-2e-05,0.0,0.00202]
[1776466825179,74.99,77268.09,1.3,-2e-05,0.0,0.00202]
[1776466830213,74.99,77267.48,1.3,-2e-05,0.0,0.00202]
[1776466831221,74.99,77267.23,1.3,-2e-05,0.0,0.00199]
[1776466834242,74.99,77257.68,1.3,-2e-05,0.0,0.00203]
[1776466839658,74.99,77275.27,1.3,-2e-05,0.0,0.00196]
[1776466845319,74.99,77274.74,1.3,-2e-05,0.0,0.00196]
[1776466850357,74.99,77273.2,1.3,-2e-05,0.0,0.00197]
[1776466852367,74.99,77263.89,1.3,-2e-05,0.0,0.00201]
[1776466854381,74.99,77256.27,1.3,-2e-05,0.0,0.00204]
[1776466859799,74.99,77250.59,1.3,-2e-05,0.0,0.00207]
[1776466863446,74.99,77260.34,1.3,-2e-05,0.0,0.00202]
[1776466868482,74.99,77266.39,1.3,-2e-05,0.0,0.002]
[1776466873517,74.99,77267.04,1.3,-2e-05,0.0,0.00199]
[1776466878556,74.99,77273.85,1.3,-2e-05,0.0,0.00196]
[1776466884598,74.99,77274.28,1.3,-2e-05,0.0,0.00196]
[1776466890011,74.99,77273.93,1.3,-2e-05,0.0,0.00196]
[1776466892655,74.99,77273.57,1.3,-2e-05,0.0,0.00193]
[1776466897689,74.99,77273.62,1.3,-2e-05,0.0,0.00193]
[1776466901717,74.99,77282.64,1.3,-2e-05,0.0,0.00189]
[1776466906752,74.99,77288.25,1.3,-2e-05,0.0,0.00187]
[1776466910151,74.99,77280.66,1.3,-2e-05,0.0,0.0019]
[1776466917830,74.99,77280.44,1.3,-2e-05,0.0,0.0019]
[1776466922865,74.99,77282.58,1.3,-2e-05,0.0,0.00189]
[1776466927905,74.99,77298.13,1.3,-2e-05,0.0,0.00183]
[1776466932956,74.99,77301.23,1.3,-2e-05,0.0,0.00182]
[1776466935957,74.99,77290.37,1.3,-2e-05,0.0,0.00186]
[1776466940992,74.99,77287.98,1.3,-2e-05,0.0,0.00187]
[1776466946027,74.99,77283.68,1.3,-2e-05,0.0,0.00189]
[1776466948041,74.99,77267.75,1.3,-2e-05,0.0,0.00196]
[1776466949050,74.99,77260.09,1.3,-2e-05,0.0,0.00199]
[1776466952069,74.99,77260.06,1.3,-2e-05,0.0,0.00196]
[1776466957106,74.99,77258.89,1.3,-2e-05,0.0,0.00196]
[1776466968178,74.99,77258.61,1.3,-2e-05,0.0,0.00196]
[1776466973216,74.99,77259.06,1.3,-2e-05,0.0,0.00196]
[1776466978251,74.99,77255.19,1.3,-2e-05,0.0,0.00198]
[1776466983286,74.99,77255.35,1.3,-2e-05,0.0,0.00198]
[1776466988321,74.99,77259.41,1.3,-2e-05,0.0,0.00196]
[1776466990721,74.99,77267.48,1.3,-2e-05,0.0,0.00193]
[1776466996378,74.99,77270.14,1.3,-2e-05,0.0,0.00191]
[1776467001419,74.99,77270.38,1.3,-2e-05,0.0,0.00191]
[1776467003428,74.99,77261.18,1.3,-2e-05,0.0,0.00195]
[1776467008462,74.99,77254.95,1.3,-2e-05,0.0,0.00198]
[1776467013497,74.99,77248.99,1.3,-2e-05,0.0,0.00197]
[1776467018531,74.99,77247.55,1.3,-2e-05,0.0,0.00198]
[1776467023568,74.99,77244.9,1.3,-2e-05,0.0,0.00199]
[1776467028602,74.99,77254.3,1.3,-2e-05,0.0,0.00195]
[1776467033636,74.99,77255.07,1.3,-2e-05,0.0,0.00195]
[1776467038672,74.99,77255.81,1.3,-2e-05,0.0,0.00194]
[1776467043706,74.99,77255.72,1.3,-2e-05,0.0,0.00194]
[1776467048742,74.99,77255.78,1.3,-2e-05,0.0,0.00194]
[1776467049749,74.99,77264.06,1.3,-2e-05,0.0,0.00191]
[1776467054785,74.99,77264.66,1.3,-2e-05,0.0,0.00191]
[1776467055793,74.99,77254.3,1.3,-2e-05,0.0,0.00195]
[1776467056799,74.99,77247.18,1.3,-2e-05,0.0,0.00198]
[1776467061832,74.99,77245.17,1.3,-2e-05,0.0,0.00199]
[1776467066867,74.99,77246.6,1.3,-2e-05,0.0,0.00198]
[1776467071286,74.99,77246.84,1.3,-2e-05,0.0,0.00195]
[1776467076938,74.99,77247.35,1.3,-2e-05,0.0,0.00195]
[1776467081972,74.99,77247.25,1.3,-2e-05,0.0,0.00195]
[1776467087008,74.99,77247.5,1.3,-2e-05,0.0,0.00195]
[1776467092043,74.99,77247.84,1.3,-2e-05,0.0,0.00194]
[1776467102114,74.99,77248.74,1.3,-2e-05,0.0,0.00194]
[1776467107150,74.99,77258.41,1.3,-2e-05,0.0,0.0019]
[1776467109164,74.99,77267.25,1.3,-2e-05,0.0,0.00186]
[1776467110171,74.99,77275.4,1.3,-2e-05,0.0,0.00183]
[1776467115209,74.99,77269.77,1.3,-2e-05,0.0,0.00185]
[1776467120244,74.99,77270.05,1.3,-2e-05,0.0,0.00185]
[1776467125278,74.99,77273.63,1.3,-2e-05,0.0,0.00184]
[1776467130314,74.99,77276.38,1.3,-2e-05,0.0,0.00183]
[1776467131323,74.99,77276.48,1.3,-2e-05,0.0,0.00179]
[1776467136355,74.99,77277.11,1.3,-2e-05,0.0,0.00179]
[1776467142397,74.99,77277.0,1.3,-2e-05,0.0,0.00179]
[1776467146426,74.99,77269.4,1.3,-2e-05,0.0,0.00182]
[1776467151854,74.99,77262.26,1.3,-2e-05,0.0,0.00185]
[1776467158514,74.99,77261.24,1.3,-2e-05,0.0,0.00186]
[1776467160522,74.99,77271.41,1.3,-2e-05,0.0,0.00181]
[1776467165558,74.99,77265.13,1.3,-2e-05,0.0,0.00184]
[1776467171994,74.99,77265.1,1.3,-2e-05,0.0,0.00184]
[1776467177642,74.99,77263.21,1.3,-2e-05,0.0,0.00185]
[1776467182065,74.99,77252.13,1.3,-2e-05,0.0,0.00189]
[1776467187712,74.99,77253.02,1.3,-2e-05,0.0,0.00189]
[1776467192746,74.99,77251.25,1.3,-2e-05,0.0,0.00187]
[1776467198791,74.99,77250.81,1.3,-2e-05,0.0,0.00187]
[1776467203838,74.99,77249.83,1.3,-2e-05,0.0,0.00187]
[1776467208864,74.99,77250.92,1.3,-2e-05,0.0,0.00187]
[1776467209869,74.99,77258.29,1.3,-2e-05,0.0,0.00184]
[1776467219938,74.99,77258.95,1.3,-2e-05,0.0,0.00183]
[1776467224973,74.99,77264.99,1.3,-2e-05,0.0,0.00181]
[1776467231016,74.99,77258.38,1.3,-2e-05,0.0,0.00184]
[1776467235043,74.99,77247.56,1.3,-2e-05,0.0,0.00188]
[1776467240081,74.99,77244.16,1.3,-2e-05,0.0,0.0019]
[1776467246121,74.99,77245.16,1.3,-2e-05,0.0,0.00189]
[1776467252570,74.99,77244.98,1.3,-2e-05,0.0,0.00186]
[1776467260218,74.99,77246.89,1.3,-2e-05,0.0,0.00185]
[1776467268276,74.99,77249.3,1.3,-2e-05,0.0,0.00184]
[1776467276330,74.99,77250.06,1.3,-2e-05,0.0,0.00184]
[1776467281367,74.99,77253.2,1.3,-2e-05,0.0,0.00183]
[1776467287408,74.99,77254.69,1.3,-2e-05,0.0,0.00182]
[1776467292444,74.99,77258.79,1.3,-2e-05,0.0,0.0018]
[1776467297478,74.99,77257.02,1.3,-2e-05,0.0,0.00181]
[1776467299492,74.99,77243.77,1.3,-2e-05,0.0,0.00187]
[1776467301506,74.99,77236.5,1.3,-2e-05,0.0,0.0019]
[1776467306541,74.99,77234.94,1.3,-2e-05,0.0,0.0019]
[1776467311576,74.99,77231.22,1.3,-2e-05,0.0,0.00189]
[1776467316611,74.99,77228.78,1.3,-2e-05,0.0,0.0019]
[1776467323061,74.99,77229.05,1.3,-2e-05,0.0,0.0019]
[1776467329702,74.99,77228.41,1.3,-2e-05,0.0,0.0019]
[1776467335744,74.99,77228.0,1.3,-2e-05,0.0,0.0019]
[1776467340779,74.99,77227.81,1.3,-2e-05,0.0,0.0019]
[1776467343201,74.99,77218.25,1.3,-2e-05,0.0,0.00194]
[1776467348836,74.99,77216.15,1.3,-2e-05,0.0,0.00195]
[1776467353274,74.99,77224.79,1.3,-2e-05,0.0,0.00191]
[1776467361929,74.99,77225.51,1.3,-2e-05,0.0,0.00191]
[1776467364948,74.99,77217.33,1.3,-2e-05,0.0,0.00195]
[1776467369983,74.99,77215.55,1.3,-2e-05,0.0,0.00195]
[1776467371997,74.99,77214.91,1.3,-2e-05,0.0,0.00192]
[1776467377032,74.99,77214.72,1.3,-2e-05,0.0,0.00192]
[1776467382069,74.99,77211.17,1.3,-2e-05,0.0,0.00194]
[1776467387107,74.99,77212.66,1.3,-2e-05,0.0,0.00193]
[1776467392193,74.99,77212.74,1.3,-2e-05,0.0,0.00193]
[1776467393556,74.99,77205.42,1.3,-2e-05,0.0,0.00196]
[1776467399239,74.99,77207.77,1.3,-2e-05,0.0,0.00195]
[1776467404276,74.99,77207.14,1.3,-2e-05,0.0,0.00196]
[1776467409312,74.99,77206.15,1.3,-2e-05,0.0,0.00196]
[1776467416360,74.99,77205.0,1.3,-2e-05,0.0,0.00197]
[1776467422405,74.99,77201.01,1.3,-2e-05,0.0,0.00198]
[1776467427449,74.99,77194.09,1.3,-2e-05,0.0,0.00202]
[1776467432474,74.99,77190.04,1.3,-2e-05,0.0,0.002]
[1776467435498,74.99,77182.47,1.3,-2e-05,0.0,0.00203]
[1776467440533,74.99,77181.09,1.3,-2e-05,0.0,0.00204]
[1776467445569,74.99,77182.64,1.3,-2e-05,0.0,0.00203]
[1776467451611,74.99,77182.23,1.3,-2e-05,0.0,0.00203]
[1776467456646,74.99,77180.93,1.3,-2e-05,0.0,0.00204]
[1776467461684,74.99,77179.84,1.3,-2e-05,0.0,0.00205]
[1776467462689,74.99,77172.41,1.3,-2e-05,0.0,0.00208]
[1776467467723,74.99,77165.51,1.3,-2e-05,0.0,0.00211]
[1776467469737,74.99,77173.12,1.3,-2e-05,0.0,0.00208]
[1776467472757,74.99,77183.21,1.3,-2e-05,0.0,0.00203]
[1776467477795,74.99,77183.02,1.3,-2e-05,0.0,0.00203]
[1776467482827,74.99,77178.0,1.3,-2e-05,0.0,0.00205]
[1776467487864,74.99,77179.35,1.3,-2e-05,0.0,0.00205]
[1776467491891,74.99,77178.77,1.3,-2e-05,0.0,0.00202]
[1776467496927,74.99,77178.53,1.3,-2e-05,0.0,0.00202]
[1776467501961,74.99,77184.23,1.3,-2e-05,0.0,0.00199]
[1776467506996,74.99,77187.73,1.3,-2e-05,0.0,0.00198]
[1776467512034,74.99,77186.36,1.3,-2e-05,0.0,0.00198]
[1776467517066,74.99,77186.26,1.3,-2e-05,0.0,0.00198]
[1776467522101,74.99,77192.3,1.3,-2e-05,0.0,0.00196]
[1776467527136,74.99,77199.08,1.3,-2e-05,0.0,0.00193]
[1776467532170,74.99,77199.5,1.3,-2e-05,0.0,0.00192]
[1776467537208,74.99,77199.49,1.3,-2e-05,0.0,0.00192]
[1776467542241,74.99,77198.6,1.3,-2e-05,0.0,0.00193]
[1776467545222,74.99,77204.62,1.3,-2e-05,0.0,0.0019]
[1776467546269,74.99,77205.15,1.3,-2e-05,0.0,0.0019]
[1776467552310,74.99,77205.36,1.3,-2e-05,0.0,0.00187]
[1776467557345,74.99,77190.14,1.3,-2e-05,0.0,0.00193]
[1776467564753,74.99,77192.09,1.3,-2e-05,0.0,0.00192]
[1776467570437,74.99,77184.5,1.3,-2e-05,0.0,0.00196]
[1776467575474,74.99,77186.93,1.3,-2e-05,0.0,0.00195]
[1776467580567,74.99,77187.36,1.3,-2e-05,0.0,0.00194]
[1776467585603,74.99,77187.69,1.3,-2e-05,0.0,0.00194]
[1776467594969,74.99,77188.48,1.3,-2e-05,0.0,0.00194]
[1776467600709,74.99,77193.18,1.3,-2e-05,0.0,0.00192]
[1776467605743,74.99,77208.93,1.3,-2e-05,0.0,0.00185]
[1776467610779,74.99,77210.05,1.3,-2e-05,0.0,0.00185]
[1776467616820,74.99,77210.14,1.3,-2e-05,0.0,0.00182]
[1776467622862,74.99,77209.11,1.3,-2e-05,0.0,0.00182]
[1776467627898,74.99,77209.74,1.3,-2e-05,0.0,0.00182]
[1776467633939,74.99,77210.37,1.3,-2e-05,0.0,0.00182]
[1776467638975,74.99,77209.69,1.3,-2e-05,0.0,0.00182]
[1776467644017,74.99,77202.75,1.3,-2e-05,0.0,0.00185]
[1776467652068,74.99,77202.82,1.3,-2e-05,0.0,0.00185]
[1776467652312,74.99,77202.82,1.3,-2e-05,0.0,0.00185]
[1776467653073,74.99,77202.77,1.3,-2e-05,0.0,0.00185]
[1776467658108,74.99,77202.16,1.3,-2e-05,0.0,0.00185]
[1776467663144,74.99,77199.84,1.3,-2e-05,0.0,0.00186]
[1776467669194,74.99,77201.42,1.3,-2e-05,0.0,0.00185]
[1776467671202,74.99,77200.98,1.3,-2e-05,0.0,0.00182]
[1776467676237,74.99,77201.86,1.3,-2e-05,0.0,0.00182]
[1776467682277,74.99,77197.72,1.3,-2e-05,0.0,0.00184]
[1776467687311,74.99,77197.94,1.3,-2e-05,0.0,0.00183]
[1776467691340,74.99,77186.75,1.3,-2e-05,0.0,0.00188]
[1776467693354,74.99,77176.97,1.3,-2e-05,0.0,0.00192]
[1776467695674,74.99,77205.38,1.3,-2e-05,0.0,0.0018]
[1776467701410,74.99,77207.02,1.3,-2e-05,0.0,0.0018]
[1776467706445,74.99,77207.04,1.3,-2e-05,0.0,0.0018]
[1776467711480,74.99,77205.62,1.3,-2e-05,0.0,0.0018]
[1776467718533,74.99,77205.37,1.3,-2e-05,0.0,0.0018]
[1776467725884,74.99,77206.61,1.3,-2e-05,0.0,0.0018]
[1776467735954,74.99,77206.8,1.3,-2e-05,0.0,0.00177]
[1776467739677,74.99,77193.07,1.3,-2e-05,0.0,0.00182]
[1776467744712,74.99,77188.09,1.3,-2e-05,0.0,0.00184]
[1776467752768,74.99,77188.82,1.3,-2e-05,0.0,0.00184]
[1776467758812,74.99,77187.68,1.3,-2e-05,0.0,0.00185]
[1776467763864,74.99,77187.33,1.3,-2e-05,0.0,0.00185]
[1776467768897,74.99,77187.56,1.3,-2e-05,0.0,0.00185]
[1776467773930,74.99,77187.64,1.3,-2e-05,0.0,0.00185]
[1776467781986,74.99,77187.62,1.3,-2e-05,0.0,0.00185]
[1776467795073,74.99,77188.47,1.3,-2e-05,0.0,0.00181]
[1776467800112,74.99,77188.56,1.3,-2e-05,0.0,0.00181]
[1776467805146,74.99,77187.34,1.3,-2e-05,0.0,0.00182]
[1776467811196,74.99,77186.56,1.3,-2e-05,0.0,0.00182]
[1776467817234,74.99,77185.48,1.3,-2e-05,0.0,0.00182]
[1776467822269,74.99,77183.11,1.3,-2e-05,0.0,0.00183]
[1776467827305,74.99,77176.67,1.3,-2e-05,0.0,0.00186]
[1776467831332,74.99,77184.12,1.3,-2e-05,0.0,0.00183]
[1776467836663,74.99,77184.99,1.3,-2e-05,0.0,0.00183]
[1776467844423,74.99,77183.87,1.3,-2e-05,0.0,0.00183]
[1776467850465,74.99,77183.17,1.3,-2e-05,0.0,0.00183]
[1776467856803,74.99,77182.49,1.3,-2e-05,0.0,0.0018]
[1776467864562,74.99,77181.88,1.3,-2e-05,0.0,0.00181]
[1776467872618,74.99,77181.98,1.3,-2e-05,0.0,0.00181]
[1776467876943,74.99,77156.99,1.3,-2e-05,0.0,0.00191]
[1776467878661,74.99,77147.68,1.3,-2e-05,0.0,0.00195]
[1776467879667,74.99,77130.28,1.3,-2e-05,0.0,0.00203]
[1776467880675,74.99,77120.51,1.3,-2e-05,0.0,0.00207]
[1776467885711,74.99,77119.88,1.3,-2e-05,0.0,0.00208]
[1776467890744,74.99,77124.77,1.3,-2e-05,0.0,0.00205]
[1776467895780,74.99,77123.4,1.3,-2e-05,0.0,0.00206]
[1776467899809,74.99,77113.85,1.3,-2e-05,0.0,0.00211]
[1776467900815,74.99,77103.01,1.3,-2e-05,0.0,0.00216]
[1776467904844,74.99,77095.5,1.3,-2e-05,0.0,0.00219]
[1776467909878,74.99,77095.45,1.3,-2e-05,0.0,0.00219]
[1776467911893,74.99,77094.6,1.3,-2e-05,0.0,0.00216]
[1776467914914,74.99,77085.89,1.3,-2e-05,0.0,0.0022]
[1776467915921,74.99,77077.72,1.3,-2e-05,0.0,0.00224]
[1776467920955,74.99,77078.08,1.3,-2e-05,0.0,0.00224]
[1776467925991,74.99,77071.69,1.3,-2e-05,0.0,0.00227]
[1776467929012,74.99,77064.05,1.3,-2e-05,0.0,0.00231]
[1776467934046,74.99,77060.04,1.3,-2e-05,0.0,0.00233]
[1776467939082,74.99,77059.77,1.3,-2e-05,0.0,0.00234]
[1776467943110,74.99,77048.27,1.3,-2e-05,0.0,0.0024]
[1776467946135,74.99,77034.17,1.3,-2e-05,0.0,0.00247]
[1776467947141,74.99,77015.75,1.3,-2e-05,0.0,0.00258]
[1776467948148,74.99,77008.21,1.3,-3e-05,0.0,0.00262]
[1776467953197,74.99,77012.32,1.3,-3e-05,0.0,0.0026]
[1776467958234,74.99,77014.68,1.3,-2e-05,0.0,0.00258]
[1776467960248,74.99,77006.77,1.3,-3e-05,0.0,0.00263]
[1776467968304,74.99,77008.67,1.3,-3e-05,0.0,0.00262]
[1776467971326,74.99,77009.05,1.3,-2e-05,0.0,0.00257]
[1776467976365,74.99,77009.8,1.3,-2e-05,0.0,0.00257]
[1776467979405,74.99,76978.94,1.3,-3e-05,0.0,0.00275]
[1776467980394,74.99,76943.8,1.3,-3e-05,0.0,0.00297]
[1776467981398,74.99,76932.68,1.3,-3e-05,0.0,0.00304]
[1776467986435,74.99,76929.58,1.3,-3e-05,0.0,0.00307]
[1776467990462,74.99,76916.59,1.3,-3e-05,0.0,0.00315]
[1776467992474,74.99,76908.17,1.3,-3e-05,0.0,0.00321]
[1776467997513,74.99,76917.45,1.3,-3e-05,0.0,0.00315]
[1776468000531,74.99,76927.05,1.3,-3e-05,0.0,0.00308]
[1776468003556,74.99,76915.51,1.3,-3e-05,0.0,0.00316]
[1776468004558,74.99,76907.33,1.3,-3e-05,0.0,0.00322]
[1776468006581,74.99,76924.77,1.3,-3e-05,0.0,0.0031]
[1776468007925,74.99,76936.43,1.3,-3e-05,0.0,0.00302]
[1776468009594,74.99,76948.36,1.3,-3e-05,0.0,0.00294]
[1776468010602,74.99,76959.56,1.3,-3e-05,0.0,0.00287]
[1776468012619,74.99,76972.4,1.3,-3e-05,0.0,0.00279]
[1776468016644,74.99,76980.78,1.3,-3e-05,0.0,0.00274]
[1776468021679,74.99,76975.39,1.3,-3e-05,0.0,0.00277]
[1776468026714,74.99,76966.97,1.3,-3e-05,0.0,0.00282]
[1776468031749,74.99,76962.98,1.3,-3e-05,0.0,0.0028]
[1776468036789,74.99,76972.08,1.3,-3e-05,0.0,0.00275]
[1776468039807,74.99,76982.84,1.3,-3e-05,0.0,0.00268]
[1776468044846,74.99,76996.3,1.3,-3e-05,0.0,0.0026]
[1776468045852,74.99,77007.62,1.3,-2e-05,0.0,0.00254]
[1776468046860,74.99,77021.94,1.3,-2e-05,0.0,0.00246]
[1776468051897,74.99,77019.92,1.3,-2e-05,0.0,0.00247]
[1776468056932,74.99,77020.13,1.3,-2e-05,0.0,0.00247]
[1776468061971,74.99,77015.0,1.3,-2e-05,0.0,0.0025]
[1776468062975,74.99,77006.39,1.3,-2e-05,0.0,0.00254]
[1776468068366,74.99,77016.63,1.3,-2e-05,0.0,0.00249]
[1776468071029,74.99,77025.15,1.3,-2e-05,0.0,0.00244]
[1776468076064,74.99,77032.58,1.3,-2e-05,0.0,0.0024]
[1776468078439,74.99,77021.84,1.3,-2e-05,0.0,0.00246]
[1776468084123,74.99,77020.6,1.3,-2e-05,0.0,0.00246]
[1776468085135,74.99,77012.07,1.3,-2e-05,0.0,0.00251]
[1776468086135,74.99,76999.81,1.3,-2e-05,0.0,0.00258]
[1776468088509,74.99,76989.89,1.3,-3e-05,0.0,0.00264]
[1776468094192,74.99,76980.14,1.3,-3e-05,0.0,0.00265]
[1776468096206,74.99,76987.34,1.3,-3e-05,0.0,0.00261]
[1776468098579,74.99,76995.77,1.3,-2e-05,0.0,0.00256]
[1776468103256,74.99,76985.66,1.3,-3e-05,0.0,0.00262]
[1776468104262,74.99,76978.48,1.3,-3e-05,0.0,0.00266]
[1776468109298,74.99,76979.24,1.3,-3e-05,0.0,0.00266]
[1776468114332,74.99,76979.95,1.3,-3e-05,0.0,0.00265]
[1776468119367,74.99,76982.14,1.3,-3e-05,0.0,0.00264]
[1776468123395,74.99,76990.23,1.3,-3e-05,0.0,0.00259]
[1776468125408,74.99,76977.07,1.3,-3e-05,0.0,0.00267]
[1776468126416,74.99,76955.89,1.3,-3e-05,0.0,0.0028]
[1776468127425,74.99,76947.96,1.3,-3e-05,0.0,0.00285]
[1776468132458,74.99,76945.09,1.3,-3e-05,0.0,0.00287]
[1776468137494,74.99,76938.89,1.3,-3e-05,0.0,0.00291]
[1776468142534,74.99,76931.28,1.3,-3e-05,0.0,0.00296]
[1776468143537,74.99,76922.43,1.3,-3e-05,0.0,0.00301]
[1776468148572,74.99,76929.17,1.3,-3e-05,0.0,0.00297]
[1776468151592,74.99,76929.91,1.3,-3e-05,0.0,0.00292]
[1776468154616,74.99,76919.35,1.3,-3e-05,0.0,0.00298]
[1776468159649,74.99,76921.34,1.3,-3e-05,0.0,0.00297]
[1776468163679,74.99,76929.16,1.3,-3e-05,0.0,0.00292]
[1776468169112,74.99,76927.27,1.3,-3e-05,0.0,0.00293]
[1776468174757,74.99,76928.99,1.3,-3e-05,0.0,0.00292]
[1776468179789,74.99,76935.03,1.3,-3e-05,0.0,0.00288]
[1776468184827,74.99,76941.43,1.3,-3e-05,0.0,0.00284]
[1776468187846,74.99,76951.2,1.3,-3e-05,0.0,0.00278]
[1776468189255,74.99,76943.9,1.3,-3e-05,0.0,0.00283]
[1776468194894,74.99,76938.27,1.3,-3e-05,0.0,0.00286]
[1776468199325,74.99,76954.51,1.3,-3e-05,0.0,0.00276]
[1776468202951,74.99,76965.43,1.3,-3e-05,0.0,0.00269]
[1776468207993,74.99,76966.0,1.3,-3e-05,0.0,0.00269]
[1776468211013,74.99,76967.53,1.3,-3e-05,0.0,0.00264]
[1776468216057,74.99,76974.47,1.3,-3e-05,0.0,0.0026]
[1776468221094,74.99,76981.53,1.3,-2e-05,0.0,0.00256]
[1776468226125,74.99,76987.62,1.3,-2e-05,0.0,0.00252]
[1776468231160,74.99,76992.43,1.3,-2e-05,0.0,0.0025]
[1776468238211,74.99,76992.97,1.3,-2e-05,0.0,0.00249]
[1776468248278,74.99,76994.02,1.3,-2e-05,0.0,0.00249]
[1776468253316,74.99,76993.99,1.3,-2e-05,0.0,0.00249]
[1776468258353,74.99,76999.85,1.3,-2e-05,0.0,0.00245]
[1776468267417,74.99,77005.1,1.3,-2e-05,0.0,0.00243]
[1776468272453,74.99,76998.97,1.3,-2e-05,0.0,0.00242]
[1776468275482,74.99,76990.65,1.3,-2e-05,0.0,0.00246]
[1776468280518,74.99,76986.88,1.3,-2e-05,0.0,0.00248]
[1776468285556,74.99,76986.43,1.3,-2e-05,0.0,0.00249]
[1776468290591,74.99,76988.15,1.3,-2e-05,0.0,0.00248]
[1776468295625,74.99,76988.14,1.3,-2e-05,0.0,0.00248]
[1776468300659,74.99,76987.42,1.3,-2e-05,0.0,0.00248]
[1776468301666,74.99,76996.34,1.3,-2e-05,0.0,0.00243]
[1776468304686,74.99,77004.25,1.3,-2e-05,0.0,0.00239]
[1776468309722,74.99,77012.24,1.3,-2e-05,0.0,0.00235]
[1776468314758,74.99,77019.98,1.3,-2e-05,0.0,0.00231]
[1776468320799,74.99,77021.55,1.3,-2e-05,0.0,0.0023]
[1776468325836,74.99,77023.88,1.3,-2e-05,0.0,0.00229]
[1776468332889,74.99,77024.91,1.3,-2e-05,0.0,0.00224]
[1776468334904,74.99,77041.29,1.3,-2e-05,0.0,0.00216]
[1776468336919,74.99,77048.49,1.3,-2e-05,0.0,0.00213]
[1776468341972,74.99,77045.6,1.3,-2e-05,0.0,0.00214]
[1776468347009,74.99,77048.27,1.3,-2e-05,0.0,0.00213]
[1776468349022,74.99,77055.4,1.3,-2e-05,0.0,0.00209]
[1776468354054,74.99,77052.34,1.3,-2e-05,0.0,0.00211]
[1776468359091,74.99,77054.98,1.3,-2e-05,0.0,0.0021]
[1776468365132,74.99,77055.94,1.3,-2e-05,0.0,0.00209]
[1776468370547,74.99,77056.2,1.3,-2e-05,0.0,0.00209]
[1776468376209,74.99,77056.48,1.3,-2e-05,0.0,0.00209]
[1776468380617,74.99,77064.13,1.3,-2e-05,0.0,0.00205]
[1776468385273,74.99,77055.63,1.3,-2e-05,0.0,0.00209]
[1776468390687,74.99,77054.78,1.3,-2e-05,0.0,0.0021]
[1776468391314,74.99,77054.78,1.3,-2e-05,0.0,0.00206]
[1776468393328,74.99,77044.66,1.3,-2e-05,0.0,0.00211]
[1776468398363,74.99,77041.41,1.3,-2e-05,0.0,0.00212]
[1776468404406,74.99,77041.04,1.3,-2e-05,0.0,0.00213]
[1776468409442,74.99,77039.91,1.3,-2e-05,0.0,0.00213]
[1776468413471,74.99,77050.16,1.3,-2e-05,0.0,0.00208]
[1776468420907,74.99,77052.38,1.3,-2e-05,0.0,0.00207]
[1776468426562,74.99,77056.63,1.3,-2e-05,0.0,0.00205]
[1776468431596,74.99,77060.31,1.3,-2e-05,0.0,0.00203]
[1776468436631,74.99,77054.35,1.3,-2e-05,0.0,0.00206]
[1776468440326,74.99,77056.01,1.3,-2e-05,0.0,0.00205]
[1776468441049,74.99,77056.79,1.3,-2e-05,0.0,0.00205]
[1776468441577,74.99,77056.79,1.3,-2e-05,0.0,0.00205]
[1776468441655,74.99,77056.79,1.3,-2e-05,0.0,0.00205]
[1776468447708,74.99,77056.91,1.3,-2e-05,0.0,0.00205]
[1776468451120,74.99,77057.42,1.3,-2e-05,0.0,0.00201]
[1776468459790,74.99,77057.76,1.3,-2e-05,0.0,0.00201]
[1776468464832,74.99,77059.66,1.3,-2e-05,0.0,0.002]
[1776468470870,74.99,77061.37,1.3,-2e-05,0.0,0.00199]
[1776468477922,74.99,77061.66,1.3,-2e-05,0.0,0.00199]
[1776468482957,74.99,77061.05,1.3,-2e-05,0.0,0.002]
[1776468488999,74.99,77061.24,1.3,-2e-05,0.0,0.002]
[1776468494034,74.99,77061.62,1.3,-2e-05,0.0,0.00199]
[1776468502090,74.99,77058.51,1.3,-2e-05,0.0,0.00201]
[1776468507125,74.99,77058.64,1.3,-2e-05,0.0,0.00201]
[1776468512168,74.99,77048.79,1.3,-2e-05,0.0,0.00202]
[1776468517197,74.99,77046.33,1.3,-2e-05,0.0,0.00203]
[1776468522232,74.99,77043.77,1.3,-2e-05,0.0,0.00204]
[1776468527268,74.99,77045.66,1.3,-2e-05,0.0,0.00203]
[1776468532302,74.99,77045.9,1.3,-2e-05,0.0,0.00203]
[1776468537337,74.99,77046.76,1.3,-2e-05,0.0,0.00203]
[1776468539351,74.99,77055.71,1.3,-2e-05,0.0,0.00199]
[1776468544386,74.99,77055.37,1.3,-2e-05,0.0,0.00199]
[1776468551820,74.99,77055.38,1.3,-2e-05,0.0,0.00199]
[1776468557477,74.99,77055.14,1.3,-2e-05,0.0,0.00199]
[1776468562512,74.99,77055.3,1.3,-2e-05,0.0,0.00199]
[1776468567547,74.99,77053.72,1.3,-2e-05,0.0,0.00199]
[1776468571960,74.99,77053.35,1.3,-2e-05,0.0,0.00196]
[1776468577617,74.99,77054.01,1.3,-2e-05,0.0,0.00196]
[1776468582653,74.99,77054.09,1.3,-2e-05,0.0,0.00196]
[1776468587688,74.99,77053.82,1.3,-2e-05,0.0,0.00196]
[1776468592723,74.99,77055.9,1.3,-2e-05,0.0,0.00195]
[1776468596754,74.99,77065.18,1.3,-2e-05,0.0,0.00191]
[1776468602170,74.99,77059.92,1.3,-2e-05,0.0,0.00193]
[1776468610849,74.99,77059.96,1.3,-2e-05,0.0,0.00193]
[1776468620919,74.99,77060.22,1.3,-2e-05,0.0,0.00193]
[1776468628974,74.99,77060.23,1.3,-2e-05,0.0,0.00193]
[1776468632001,74.99,77068.45,1.3,-2e-05,0.0,0.00186]
[1776468633013,74.99,77076.44,1.3,-2e-05,0.0,0.00183]
[1776468638046,74.99,77084.02,1.3,-2e-05,0.0,0.0018]
[1776468639061,74.99,77093.21,1.3,-2e-05,0.0,0.00176]
[1776468645094,74.99,77095.17,1.3,-2e-05,0.0,0.00175]
[1776468652142,74.99,77098.21,1.3,-2e-05,0.0,0.00174]
[1776468655165,74.99,77091.28,1.3,-2e-05,0.0,0.00177]
[1776468660201,74.99,77090.97,1.3,-2e-05,0.0,0.00177]
[1776468665236,74.99,77090.75,1.3,-2e-05,0.0,0.00177]
[1776468670269,74.99,77092.52,1.3,-2e-05,0.0,0.00176]
[1776468675304,74.99,77097.19,1.3,-2e-05,0.0,0.00174]
[1776468682354,74.99,77099.59,1.3,-2e-05,0.0,0.00173]
[1776468686384,74.99,77106.98,1.3,-2e-05,0.0,0.0017]
[1776468688396,74.99,77116.5,1.3,-2e-05,0.0,0.00167]
[1776468691417,74.99,77115.76,1.3,-2e-05,0.0,0.00164]
[1776468692804,74.99,77131.29,1.3,-2e-05,0.0,0.00158]
[1776468698470,74.99,77130.47,1.3,-2e-05,0.0,0.00159]
[1776468703500,74.99,77128.66,1.3,-2e-05,0.0,0.00159]
[1776468708535,74.99,77131.76,1.3,-2e-05,0.0,0.00158]
[1776468713570,74.99,77131.58,1.3,-2e-05,0.0,0.00158]
[1776468717598,74.99,77120.39,1.3,-2e-05,0.0,0.00162]
[1776468723014,74.99,77112.39,1.3,-2e-05,0.0,0.00165]
[1776468728675,74.99,77111.38,1.3,-2e-05,0.0,0.00166]
[1776468734718,74.99,77108.82,1.3,-2e-05,0.0,0.00167]
[1776468739757,74.99,77110.06,1.3,-2e-05,0.0,0.00166]
[1776468741767,74.99,77101.43,1.3,-2e-05,0.0,0.0017]
[1776468747810,74.99,77096.46,1.3,-2e-05,0.0,0.00172]
[1776468751837,74.99,77095.5,1.3,-2e-05,0.0,0.00169]
[1776468756872,74.99,77092.71,1.3,-2e-05,0.0,0.0017]
[1776468761908,74.99,77087.13,1.3,-2e-05,0.0,0.00172]
[1776468764928,74.99,77078.72,1.3,-2e-05,0.0,0.00176]
[1776468769964,74.99,77077.88,1.3,-2e-05,0.0,0.00176]
[1776468774999,74.99,77079.0,1.3,-2e-05,0.0,0.00175]
[1776468780034,74.99,77078.55,1.3,-2e-05,0.0,0.00176]
[1776468785070,74.99,77078.39,1.3,-2e-05,0.0,0.00176]
[1776468788090,74.99,77069.97,1.3,-2e-05,0.0,0.00179]
[1776468790106,74.99,77062.08,1.3,-2e-05,0.0,0.00182]
[1776468792117,74.99,77069.15,1.3,-2e-05,0.0,0.00179]
[1776468797152,74.99,77073.27,1.3,-2e-05,0.0,0.00178]
[1776468800174,74.99,77065.89,1.3,-2e-05,0.0,0.00181]
[1776468805209,74.99,77061.43,1.3,-2e-05,0.0,0.00183]
[1776468810246,74.99,77063.14,1.3,-2e-05,0.0,0.00182]
[1776468811254,74.99,77063.16,1.3,-2e-05,0.0,0.00179]
[1776468817294,74.99,77064.06,1.3,-2e-05,0.0,0.00178]
[1776468819308,74.99,77072.83,1.3,-2e-05,0.0,0.00175]
[1776468824342,74.99,77076.35,1.3,-2e-05,0.0,0.00173]
[1776468829377,74.99,77077.61,1.3,-2e-05,0.0,0.00173]
[1776468834414,74.99,77076.62,1.3,-2e-05,0.0,0.00173]
[1776468839451,74.99,77076.77,1.3,-2e-05,0.0,0.00173]
[1776468844488,74.99,77075.59,1.3,-2e-05,0.0,0.00174]
[1776468853934,74.99,77076.19,1.3,-2e-05,0.0,0.00173]
[1776468861605,74.99,77077.3,1.3,-2e-05,0.0,0.00173]
[1776468866640,74.99,77074.92,1.3,-2e-05,0.0,0.00174]
[1776468874075,74.99,77072.96,1.3,-2e-05,0.0,0.00172]
[1776468879730,74.99,77076.45,1.3,-2e-05,0.0,0.0017]
[1776468884771,74.99,77076.79,1.3,-2e-05,0.0,0.0017]
[1776468889801,74.99,77077.73,1.3,-2e-05,0.0,0.0017]
[1776468895846,74.99,77079.98,1.3,-2e-05,0.0,0.00169]
[1776468897858,74.99,77038.2,1.3,-2e-05,0.0,0.00186]
[1776468902899,74.99,77036.59,1.3,-2e-05,0.0,0.00187]
[1776468906924,74.99,77043.77,1.3,-2e-05,0.0,0.00184]
[1776468911959,74.99,77046.72,1.3,-2e-05,0.0,0.00182]
[1776468918000,74.99,77046.97,1.3,-2e-05,0.0,0.00182]
[1776468923044,74.99,77045.58,1.3,-2e-05,0.0,0.00183]
[1776468928078,74.99,77042.04,1.3,-2e-05,0.0,0.00184]
[1776468933113,74.99,77033.77,1.3,-2e-05,0.0,0.00184]
[1776468934498,74.99,77025.46,1.3,-2e-05,0.0,0.00188]
[1776468940162,74.99,77025.1,1.3,-2e-05,0.0,0.00188]
[1776468944569,74.99,77036.89,1.3,-2e-05,0.0,0.00183]
[1776468950233,74.99,77038.34,1.3,-2e-05,0.0,0.00183]
[1776468955267,74.99,77042.37,1.3,-2e-05,0.0,0.00181]
[1776468960301,74.99,77042.44,1.3,-2e-05,0.0,0.00181]
[1776468965337,74.99,77048.37,1.3,-2e-05,0.0,0.00178]
[1776468970372,74.99,77046.68,1.3,-2e-05,0.0,0.00179]
[1776468975406,74.99,77047.12,1.3,-2e-05,0.0,0.00179]
[1776468980441,74.99,77047.13,1.3,-2e-05,0.0,0.00179]
[1776468985476,74.99,77046.86,1.3,-2e-05,0.0,0.00179]
[1776468991519,74.99,77048.71,1.3,-2e-05,0.0,0.00175]
[1776468996554,74.99,77049.23,1.3,-2e-05,0.0,0.00175]
[1776468997564,74.99,77035.57,1.3,-2e-05,0.0,0.0018]
[1776469002596,74.99,77044.09,1.3,-2e-05,0.0,0.00177]
[1776469010654,74.99,77046.44,1.3,-2e-05,0.0,0.00176]
[1776469016696,74.99,77047.6,1.3,-2e-05,0.0,0.00176]
[1776469020723,74.99,77057.03,1.3,-2e-05,0.0,0.00172]
[1776469025758,74.99,77062.3,1.3,-2e-05,0.0,0.0017]
[1776469035211,74.99,77061.73,1.3,-2e-05,0.0,0.0017]
[1776469037841,74.99,77070.31,1.3,-2e-05,0.0,0.00167]
[1776469038848,74.99,77061.35,1.3,-2e-05,0.0,0.0017]
[1776469039856,74.99,77052.33,1.3,-2e-05,0.0,0.00174]
[1776469045285,74.99,77050.85,1.3,-2e-05,0.0,0.00174]
[1776469050933,74.99,77047.71,1.3,-2e-05,0.0,0.00175]
[1776469052947,74.99,77047.48,1.3,-2e-05,0.0,0.00172]
[1776469057982,74.99,77043.02,1.3,-2e-05,0.0,0.00174]
[1776469061003,74.99,77035.86,1.3,-2e-05,0.0,0.00177]
[1776469067045,74.99,77037.36,1.3,-2e-05,0.0,0.00177]
[1776469072082,74.99,77036.06,1.3,-2e-05,0.0,0.00177]
[1776469077115,74.99,77046.75,1.3,-2e-05,0.0,0.00173]
[1776469083157,74.99,77046.33,1.3,-2e-05,0.0,0.00173]
[1776469088192,74.99,77046.07,1.3,-2e-05,0.0,0.00173]
[1776469092220,74.99,77058.85,1.3,-2e-05,0.0,0.00168]
[1776469097255,74.99,77063.74,1.3,-2e-05,0.0,0.00166]
[1776469102290,74.99,77070.3,1.3,-2e-05,0.0,0.00164]
[1776469107325,74.99,77072.41,1.3,-2e-05,0.0,0.00163]
[1776469114374,74.99,77067.76,1.3,-2e-05,0.0,0.00162]
[1776469120417,74.99,77068.72,1.3,-2e-05,0.0,0.00161]
[1776469122429,74.99,77060.6,1.3,-2e-05,0.0,0.00164]
[1776469127466,74.99,77054.48,1.3,-2e-05,0.0,0.00167]
[1776469132500,74.99,77050.48,1.3,-2e-05,0.0,0.00168]
[1776469137535,74.99,77049.92,1.3,-2e-05,0.0,0.00168]
[1776469142570,74.99,77049.1,1.3,-2e-05,0.0,0.00169]
[1776469147606,74.99,77054.07,1.3,-2e-05,0.0,0.00167]
[1776469152739,74.99,77059.08,1.3,-2e-05,0.0,0.00165]
[1776469152854,74.99,77057.2,1.3,-2e-05,0.0,0.00166]
[1776469153709,74.99,77057.2,1.3,-2e-05,0.0,0.00166]
[1776469153813,74.99,77016.9,1.3,-2e-05,0.0,0.00182]
[1776469155677,74.99,77005.99,1.3,-2e-05,0.0,0.00186]
[1776469156683,74.99,77014.21,1.3,-2e-05,0.0,0.00183]
[1776469161715,74.99,77013.09,1.3,-2e-05,0.0,0.00183]
[1776469166752,74.99,77014.6,1.3,-2e-05,0.0,0.00183]
[1776469171785,74.99,77013.47,1.3,-2e-05,0.0,0.0018]
[1776469176821,74.99,77015.6,1.3,-2e-05,0.0,0.00179]
[1776469181856,74.99,77016.36,1.3,-2e-05,0.0,0.00179]
[1776469186889,74.99,77014.47,1.3,-2e-05,0.0,0.0018]
[1776469191925,74.99,77011.88,1.3,-2e-05,0.0,0.00181]
[1776469198974,74.99,77012.14,1.3,-2e-05,0.0,0.0018]
[1776469204015,74.99,77013.27,1.3,-2e-05,0.0,0.0018]
[1776469209045,74.99,77012.89,1.3,-2e-05,0.0,0.0018]
[1776469214078,74.99,77012.96,1.3,-2e-05,0.0,0.0018]
[1776469221128,74.99,77012.75,1.3,-2e-05,0.0,0.0018]
[1776469226558,74.99,77017.47,1.3,-2e-05,0.0,0.00178]
[1776469231208,74.99,77017.24,1.3,-2e-05,0.0,0.00175]
[1776469233222,74.99,77030.84,1.3,-2e-05,0.0,0.0017]
[1776469238257,74.99,77036.97,1.3,-2e-05,0.0,0.00167]
[1776469243291,74.99,77038.39,1.3,-2e-05,0.0,0.00167]
[1776469249334,74.99,77044.13,1.3,-2e-05,0.0,0.00165]
[1776469250342,74.99,77051.13,1.3,-2e-05,0.0,0.00162]
[1776469251348,74.99,77058.26,1.3,-2e-05,0.0,0.00159]
[1776469256770,74.99,77053.19,1.3,-2e-05,0.0,0.00161]
[1776469262425,74.99,77052.15,1.3,-2e-05,0.0,0.00162]
[1776469264439,74.99,77061.17,1.3,-2e-05,0.0,0.00158]
[1776469269473,74.99,77063.36,1.3,-2e-05,0.0,0.00157]
[1776469272496,74.99,77071.26,1.3,-1e-05,0.0,0.00154]
[1776469278547,74.99,77074.7,1.3,-1e-05,0.0,0.00153]
[1776469280556,74.99,77088.25,1.3,-1e-05,0.0,0.00148]
[1776469285592,74.99,77092.03,1.3,-1e-05,0.0,0.00147]
[1776469291632,74.99,77089.0,1.3,-1e-05,0.0,0.00146]
[1776469297050,74.99,77084.56,1.3,-1e-05,0.0,0.00147]
[1776469302705,74.99,77083.47,1.3,-1e-05,0.0,0.00147]
[1776469307743,74.99,77081.97,1.3,-1e-05,0.0,0.00148]
[1776469312777,74.99,77083.06,1.3,-1e-05,0.0,0.00148]
[1776469317811,74.99,77076.86,1.3,-1e-05,0.0,0.0015]
[1776469325867,74.99,77075.45,1.3,-1e-05,0.0,0.0015]
[1776469330901,74.99,77076.51,1.3,-1e-05,0.0,0.0015]
[1776469335937,74.99,77076.74,1.3,-1e-05,0.0,0.0015]
[1776469339965,74.99,77084.29,1.3,-1e-05,0.0,0.00147]
[1776469345000,74.99,77085.48,1.3,-1e-05,0.0,0.00147]
[1776469350045,74.99,77093.0,1.3,-1e-05,0.0,0.00144]
[1776469352051,74.99,77093.05,1.3,-1e-05,0.0,0.00141]
[1776469357084,74.99,77097.34,1.3,-1e-05,0.0,0.0014]
[1776469362121,74.99,77095.66,1.3,-1e-05,0.0,0.00141]
[1776469367152,74.99,77090.49,1.3,-1e-05,0.0,0.00142]
[1776469372189,74.99,77089.95,1.3,-1e-05,0.0,0.00143]
[1776469377612,74.99,77085.05,1.3,-1e-05,0.0,0.00144]
[1776469383272,74.99,77084.48,1.3,-1e-05,0.0,0.00144]
[1776469385676,74.99,77084.55,1.3,-1e-05,0.0,0.00144]
[1776469385825,74.99,77084.64,1.3,-1e-05,0.0,0.00144]
[1776469387323,74.99,77084.64,1.3,-1e-05,0.0,0.00144]
[1776469387389,74.99,77000.83,1.3,-2e-05,0.0,0.00175]
[1776469393346,74.99,77007.86,1.3,-2e-05,0.0,0.00173]
[1776469398378,74.99,77010.33,1.3,-2e-05,0.0,0.00172]
[1776469404421,74.99,77011.62,1.3,-2e-05,0.0,0.00171]
[1776469409456,74.99,77004.59,1.3,-2e-05,0.0,0.00174]
[1776469412480,74.99,77003.9,1.3,-2e-05,0.0,0.00171]
[1776469417901,74.99,77005.12,1.3,-2e-05,0.0,0.00171]
[1776469423558,74.99,77005.39,1.3,-2e-05,0.0,0.0017]
[1776469428593,74.99,77011.95,1.3,-2e-05,0.0,0.00168]
[1776469433636,74.99,77015.41,1.3,-2e-05,0.0,0.00167]
[1776469438678,74.99,77017.59,1.3,-2e-05,0.0,0.00166]
[1776469439678,74.99,77028.09,1.3,-2e-05,0.0,0.00162]
[1776469442697,74.99,77035.71,1.3,-2e-05,0.0,0.00159]
[1776469448111,74.99,77040.31,1.3,-2e-05,0.0,0.00157]
[1776469453769,74.99,77041.62,1.3,-2e-05,0.0,0.00157]
[1776469465850,74.99,77042.87,1.3,-2e-05,0.0,0.00156]
[1776469472904,74.99,77042.47,1.3,-1e-05,0.0,0.00153]
[1776469478321,74.99,77042.35,1.3,-1e-05,0.0,0.00154]
[1776469487000,74.99,77042.21,1.3,-1e-05,0.0,0.00154]
[1776469498461,74.99,77042.04,1.3,-1e-05,0.0,0.00154]
[1776469504120,74.99,77048.14,1.3,-1e-05,0.0,0.00151]
[1776469511171,74.99,77053.75,1.3,-1e-05,0.0,0.00149]
[1776469517210,74.99,77054.02,1.3,-1e-05,0.0,0.00149]
[1776469520222,74.99,77049.14,1.3,-1e-05,0.0,0.00151]
[1776469520267,74.99,77049.57,1.3,-1e-05,0.0,0.00151]
[1776469526273,74.99,77054.29,1.3,-1e-05,0.0,0.00149]
[1776469531131,74.99,77053.68,1.3,-1e-05,0.0,0.0015]
[1776469531310,74.99,77054.36,1.3,-1e-05,0.0,0.00147]
[1776469536344,74.99,77051.85,1.3,-1e-05,0.0,0.00147]
[1776469541379,74.99,77047.42,1.3,-1e-05,0.0,0.00149]
[1776469545407,74.99,77055.24,1.3,-1e-05,0.0,0.00146]
[1776469550446,74.99,77055.69,1.3,-1e-05,0.0,0.00146]
[1776469555481,74.99,77062.29,1.3,-1e-05,0.0,0.00144]
[1776469560511,74.99,77067.0,1.3,-1e-05,0.0,0.00142]
[1776469565549,74.99,77069.35,1.3,-1e-05,0.0,0.00141]
[1776469570584,74.99,77069.87,1.3,-1e-05,0.0,0.00141]
[1776469573609,74.99,77076.95,1.3,-1e-05,0.0,0.00139]
[1776469579040,74.99,77085.27,1.3,-1e-05,0.0,0.00136]
[1776469585691,74.99,77085.31,1.3,-1e-05,0.0,0.00136]
[1776469591732,74.99,77091.48,1.3,-1e-05,0.0,0.00132]
[1776469599181,74.99,77091.83,1.3,-1e-05,0.0,0.00132]
[1776469605831,74.99,77091.91,1.3,-1e-05,0.0,0.00132]
[1776469610881,74.99,77099.46,1.3,-1e-05,0.0,0.00129]
[1776469615902,74.99,77099.34,1.3,-1e-05,0.0,0.00129]
[1776469623957,74.99,77099.49,1.3,-1e-05,0.0,0.00129]
[1776469629391,74.99,77098.5,1.3,-1e-05,0.0,0.0013]
[1776469635035,74.99,77097.98,1.3,-1e-05,0.0,0.0013]
[1776469640074,74.99,77098.19,1.3,-1e-05,0.0,0.0013]
[1776469641081,74.99,77115.63,1.3,-1e-05,0.0,0.00124]
[1776469646117,74.99,77119.84,1.3,-1e-05,0.0,0.00123]
[1776469651153,74.99,77117.08,1.3,-1e-05,0.0,0.00122]
[1776469659208,74.99,77118.45,1.3,-1e-05,0.0,0.00121]
[1776469664243,74.99,77122.24,1.3,-1e-05,0.0,0.0012]
[1776469668271,74.99,77130.04,1.3,-1e-05,0.0,0.00118]
[1776469669278,74.99,77138.39,1.3,-1e-05,0.0,0.00116]
[1776469674315,74.99,77141.51,1.3,-1e-05,0.0,0.00115]
[1776469680356,74.99,77141.36,1.3,-1e-05,0.0,0.00115]
[1776469685391,74.99,77135.4,1.3,-1e-05,0.0,0.00116]
[1776469690425,74.99,77130.53,1.3,-1e-05,0.0,0.00118]
[1776469695460,74.99,77128.94,1.3,-1e-05,0.0,0.00118]
[1776469700495,74.99,77122.17,1.3,-1e-05,0.0,0.0012]
[1776469705530,74.99,77121.92,1.3,-1e-05,0.0,0.0012]
[1776469710565,74.99,77124.54,1.3,-1e-05,0.0,0.00119]
[1776469711572,74.99,77124.59,1.3,-1e-05,0.0,0.00117]
[1776469716610,74.99,77124.79,1.3,-1e-05,0.0,0.00117]
[1776469727687,74.99,77124.88,1.3,-1e-05,0.0,0.00117]
[1776469734736,74.99,77123.23,1.3,-1e-05,0.0,0.00118]
[1776469740170,74.99,77125.3,1.3,-1e-05,0.0,0.00117]
[1776469748831,74.99,77125.26,1.3,-1e-05,0.0,0.00117]
[1776469758904,74.99,77125.14,1.3,-1e-05,0.0,0.00117]
[1776469763939,74.99,77136.86,1.3,-1e-05,0.0,0.00114]
[1776469770384,74.99,77138.74,1.3,-1e-05,0.0,0.00113]
[1776469771994,74.99,77138.26,1.3,-1e-05,0.0,0.00111]
[1776469777031,74.99,77136.92,1.3,-1e-05,0.0,0.00112]
[1776469780456,74.99,77143.76,1.3,-1e-05,0.0,0.0011]
[1776469786095,74.99,77138.21,1.3,-1e-05,0.0,0.00111]
[1776469791132,74.99,77138.03,1.3,-1e-05,0.0,0.00111]
[1776469796167,74.99,77139.08,1.3,-1e-05,0.0,0.00111]
[1776469801202,74.99,77140.01,1.3,-1e-05,0.0,0.00111]
[1776469806238,74.99,77137.35,1.3,-1e-05,0.0,0.00112]
[1776469816311,74.99,77137.81,1.3,-1e-05,0.0,0.00111]
[1776469821345,74.99,77137.99,1.3,-1e-05,0.0,0.00111]
[1776469827386,74.99,77132.7,1.3,-1e-05,0.0,0.00113]
[1776469831414,74.99,77133.31,1.3,-1e-05,0.0,0.0011]
[1776469836448,74.99,77134.12,1.3,-1e-05,0.0,0.0011]
[1776469842489,74.99,77134.18,1.3,-1e-05,0.0,0.0011]
[1776469850545,74.99,77135.05,1.3,-1e-05,0.0,0.0011]
[1776469857597,74.99,77133.24,1.3,-1e-05,0.0,0.0011]
[1776469858614,74.99,77116.65,1.3,-1e-05,0.0,0.00115]
[1776469863641,74.99,77112.02,1.3,-1e-05,0.0,0.00116]
[1776469868675,74.99,77112.02,1.3,-1e-05,0.0,0.00116]
[1776469874717,74.99,77111.94,1.3,-1e-05,0.0,0.00116]
[1776469881766,74.99,77109.25,1.3,-1e-05,0.0,0.00117]
[1776469886803,74.99,77112.21,1.3,-1e-05,0.0,0.00116]
[1776469891240,74.99,77116.97,1.3,-1e-05,0.0,0.00113]
[1776469901310,74.99,77117.05,1.3,-1e-05,0.0,0.00113]
[1776469908954,74.99,77115.84,1.3,-1e-05,0.0,0.00113]
[1776469917012,74.99,77115.7,1.3,-1e-05,0.0,0.00113]
[1776469925068,74.99,77112.57,1.3,-1e-05,0.0,0.00114]
[1776469930108,74.99,77112.37,1.3,-1e-05,0.0,0.00114]
[1776469937151,74.99,77112.43,1.3,-1e-05,0.0,0.00114]
[1776469942187,74.99,77112.33,1.3,-1e-05,0.0,0.00114]
[1776469950243,74.99,77112.36,1.3,-1e-05,0.0,0.00114]
[1776469951661,74.99,77112.42,1.3,-1e-05,0.0,0.00112]
[1776469957292,74.99,77112.67,1.3,-1e-05,0.0,0.00112]
[1776469964341,74.99,77112.38,1.3,-1e-05,0.0,0.00112]
[1776469969375,74.99,77111.39,1.3,-1e-05,0.0,0.00112]
[1776469971804,74.99,77124.29,1.3,-1e-05,0.0,0.00109]
[1776469981873,74.99,77122.59,1.3,-1e-05,0.0,0.00109]
[1776469989520,74.99,77122.98,1.3,-1e-05,0.0,0.00109]
[1776470001601,74.99,77122.76,1.3,-1e-05,0.0,0.00109]
[1776470006639,74.99,77123.79,1.3,-1e-05,0.0,0.00109]
[1776470012083,74.99,77124.53,1.3,-1e-05,0.0,0.00106]
[1776470018724,74.99,77124.95,1.3,-1e-05,0.0,0.00106]
[1776470026780,74.99,77125.18,1.3,-1e-05,0.0,0.00106]
[1776470032223,74.99,77125.82,1.3,-1e-05,0.0,0.00106]
[1776470039871,74.99,77126.59,1.3,-1e-05,0.0,0.00106]
[1776470041888,74.99,77118.47,1.3,-1e-05,0.0,0.00108]
[1776470044911,74.99,77098.58,1.3,-1e-05,0.0,0.00113]
[1776470045917,74.99,77090.7,1.3,-1e-05,0.0,0.00115]
[1776470050952,74.99,77090.67,1.3,-1e-05,0.0,0.00115]
[1776470061022,74.99,77091.81,1.3,-1e-05,0.0,0.00115]
[1776470066056,74.99,77094.08,1.3,-1e-05,0.0,0.00114]
[1776470072503,74.99,77095.64,1.3,-1e-05,0.0,0.00112]
[1776470081162,74.99,77094.07,1.3,-1e-05,0.0,0.00112]
[1776470086196,74.99,77095.9,1.3,-1e-05,0.0,0.00112]
[1776470091231,74.99,77096.07,1.3,-1e-05,0.0,0.00112]
[1776470096273,74.99,77096.16,1.3,-1e-05,0.0,0.00112]
[1776470101302,74.99,77102.1,1.3,-1e-05,0.0,0.0011]
[1776470108353,74.99,77103.12,1.3,-1e-05,0.0,0.0011]
[1776470113390,74.99,77104.28,1.3,-1e-05,0.0,0.0011]
[1776470118423,74.99,77111.67,1.3,-1e-05,0.0,0.00108]
[1776470123458,74.99,77117.51,1.3,-1e-05,0.0,0.00106]
[1776470129501,74.99,77117.5,1.3,-1e-05,0.0,0.00106]
[1776470131514,74.99,77117.43,1.3,-1e-05,0.0,0.00104]
[1776470136549,74.99,77120.72,1.3,-1e-05,0.0,0.00103]
[1776470142995,74.99,77120.33,1.3,-1e-05,0.0,0.00103]
[1776470148633,74.99,77124.78,1.3,-1e-05,0.0,0.00102]
[1776470154674,74.99,77126.76,1.3,-1e-05,0.0,0.00102]
[1776470159712,74.99,77125.48,1.3,-1e-05,0.0,0.00102]
[1776470164746,74.99,77120.51,1.3,-1e-05,0.0,0.00103]
[1776470169781,74.99,77115.43,1.3,-1e-05,0.0,0.00105]
[1776470174817,74.99,77116.06,1.3,-1e-05,0.0,0.00104]
[1776470179850,74.99,77116.95,1.3,-1e-05,0.0,0.00104]
[1776470186900,74.99,77116.91,1.3,-1e-05,0.0,0.00104]
[1776470191072,74.99,77116.79,1.3,-1e-05,0.0,0.00102]
[1776470196084,74.99,77116.71,1.3,-1e-05,0.0,0.00102]
[1776470203420,74.99,77116.75,1.3,-1e-05,0.0,0.00102]
[1776470210183,74.99,77116.76,1.3,-1e-05,0.0,0.00102]
[1776470220249,74.99,77117.51,1.3,-1e-05,0.0,0.00102]
[1776470225288,74.99,77117.87,1.3,-1e-05,0.0,0.00102]
[1776470231330,74.99,77121.06,1.3,-1e-05,0.0,0.00101]
[1776470237374,74.99,77121.24,1.3,-1e-05,0.0,0.00101]
[1776470242408,74.99,77116.74,1.3,-1e-05,0.0,0.00102]
[1776470249457,74.99,77117.44,1.3,-1e-05,0.0,0.00102]
[1776470251521,74.99,77116.89,1.3,-1e-05,0.0,0.001]
[1776470254455,74.99,77119.32,1.3,-1e-05,0.0,0.001]
[1776470254521,74.99,77120.12,1.3,-1e-05,0.0,0.00099]
[1776470255417,74.99,77120.12,1.3,-1e-05,0.0,0.00099]
[1776470255518,74.99,77120.12,1.3,-1e-05,0.0,0.00099]
[1776470260534,74.99,77122.05,1.3,-1e-05,0.0,0.00099]
[1776470265569,74.99,77121.36,1.3,-1e-05,0.0,0.00099]
[1776470270604,74.99,77120.7,1.3,-1e-05,0.0,0.00099]
[1776470275639,74.99,77119.53,1.3,-1e-05,0.0,0.00099]
[1776470281682,74.99,77115.94,1.3,-1e-05,0.0,0.001]
[1776470286715,74.99,77113.4,1.3,-1e-05,0.0,0.00101]
[1776470294054,74.99,77113.55,1.3,-1e-05,0.0,0.00101]
[1776470299807,74.99,77119.56,1.3,-1e-05,0.0,0.00099]
[1776470304842,74.99,77120.82,1.3,-1e-05,0.0,0.00099]
[1776470309879,74.99,77111.9,1.3,-1e-05,0.0,0.00101]
[1776470312921,74.99,77114.37,1.3,-1e-05,0.0,0.00099]
[1776470321962,74.99,77115.96,1.3,-1e-05,0.0,0.00098]
[1776470326999,74.99,77118.2,1.3,-1e-05,0.0,0.00098]
[1776470332034,74.99,77118.19,1.3,-1e-05,0.0,0.00098]
[1776470343107,74.99,77118.33,1.3,-1e-05,0.0,0.00098]
[1776470348145,74.99,77119.43,1.3,-1e-05,0.0,0.00098]
[1776470353181,74.99,77120.89,1.3,-1e-05,0.0,0.00097]
[1776470358215,74.99,77122.97,1.3,-1e-05,0.0,0.00097]
[1776470363255,74.99,77124.12,1.3,-1e-05,0.0,0.00096]
[1776470368288,74.99,77129.35,1.3,-1e-05,0.0,0.00095]
[1776470371308,74.99,77130.35,1.3,-1e-05,0.0,0.00093]
[1776470376362,74.99,77131.66,1.3,-1e-05,0.0,0.00093]
[1776470383396,74.99,77134.72,1.3,-1e-05,0.0,0.00092]
[1776470388430,74.99,77133.66,1.3,-1e-05,0.0,0.00092]
[1776470394797,74.99,77133.39,1.3,-1e-05,0.0,0.00092]
[1776470396495,74.99,77122.99,1.3,-1e-05,0.0,0.00095]
[1776470397502,74.99,77095.83,1.3,-1e-05,0.0,0.00101]
[1776470398509,74.99,77076.67,1.3,-1e-05,0.0,0.00106]
[1776470400524,74.99,77076.19,1.3,-1e-05,0.0,0.00106]
[1776470403560,74.99,77072.27,1.3,-1e-05,0.0,0.00107]
[1776470404873,74.99,77062.67,1.3,-1e-05,0.0,0.0011]
[1776470406577,74.99,77049.56,1.3,-1e-05,0.0,0.00113]
[1776470411614,74.99,77048.07,1.3,-1e-05,0.0,0.00114]
[1776470416652,74.99,77045.54,1.3,-1e-05,0.0,0.00114]
[1776470421683,74.99,77049.51,1.3,-1e-05,0.0,0.00113]
[1776470425021,74.99,77057.43,1.3,-1e-05,0.0,0.00111]
[1776470430756,74.99,77061.82,1.3,-1e-05,0.0,0.0011]
[1776470431757,74.99,77062.81,1.3,-1e-05,0.0,0.00108]
[1776470433776,74.99,77072.57,1.3,-1e-05,0.0,0.00105]
[1776470435091,74.99,77080.6,1.3,-1e-05,0.0,0.00103]
[1776470437815,74.99,77089.34,1.3,-1e-05,0.0,0.00101]
[1776470443859,74.99,77094.21,1.3,-1e-05,0.0,0.001]
[1776470448892,74.99,77098.39,1.3,-1e-05,0.0,0.00099]
[1776470453927,74.99,77100.81,1.3,-1e-05,0.0,0.00098]
[1776470458962,74.99,77111.99,1.3,-1e-05,0.0,0.00095]
[1776470464003,74.99,77118.54,1.3,-1e-05,0.0,0.00094]
[1776470468028,74.99,77125.78,1.3,-1e-05,0.0,0.00092]
[1776470472055,74.99,77135.91,1.3,-1e-05,0.0,0.0009]
[1776470473063,74.99,77156.45,1.3,-1e-05,0.0,0.00086]
[1776470474069,74.99,77165.07,1.3,-1e-05,0.0,0.00084]
[1776470479107,74.99,77181.4,1.3,-1e-05,0.0,0.0008]
[1776470480110,74.99,77193.24,1.3,-1e-05,0.0,0.00078]
[1776470485146,74.99,77192.63,1.3,-1e-05,0.0,0.00078]
[1776470491193,74.99,77186.01,1.3,-1e-05,0.0,0.00078]
[1776470496225,74.99,77187.22,1.3,-1e-05,0.0,0.00078]
[1776470501262,74.99,77190.04,1.3,-1e-05,0.0,0.00077]
[1776470507303,74.99,77185.3,1.3,-1e-05,0.0,0.00078]
[1776470512340,74.99,77184.26,1.3,-1e-05,0.0,0.00078]
[1776470517378,74.99,77180.15,1.3,-1e-05,0.0,0.00079]
[1776470522413,74.99,77179.17,1.3,-1e-05,0.0,0.00079]
[1776470526441,74.99,77164.94,1.3,-1e-05,0.0,0.00082]
[1776470529463,74.99,77158.22,1.3,-1e-05,0.0,0.00083]
[1776470535793,74.99,77161.63,1.3,-1e-05,0.0,0.00083]
[1776470541546,74.99,77161.05,1.3,-1e-05,0.0,0.00083]
[1776470546582,74.99,77162.37,1.3,-1e-05,0.0,0.00083]
[1776470551616,74.99,77167.78,1.3,-1e-05,0.0,0.0008]
[1776470553630,74.99,77178.44,1.3,-1e-05,0.0,0.00078]
[1776470554637,74.99,77185.4,1.3,-1e-05,0.0,0.00076]
[1776470559680,74.99,77187.6,1.3,-1e-05,0.0,0.00076]
[1776470564716,74.99,77183.7,1.3,-1e-05,0.0,0.00077]
[1776470569749,74.99,77175.63,1.3,-1e-05,0.0,0.00078]
[1776470574784,74.99,77179.21,1.3,-1e-05,0.0,0.00078]
[1776470576077,74.99,77185.91,1.3,-1e-05,0.0,0.00076]
[1776470581830,74.99,77187.53,1.3,-1e-05,0.0,0.00076]
[1776470582837,74.99,77179.08,1.3,-1e-05,0.0,0.00078]
[1776470587871,74.99,77181.02,1.3,-1e-05,0.0,0.00077]
[1776470593340,74.99,77181.58,1.3,-1e-05,0.0,0.00077]
[1776470593382,74.99,77182.01,1.3,-1e-05,0.0,0.00077]
[1776470598949,74.99,77163.44,1.3,-1e-05,0.0,0.00081]
[1776470603984,74.99,77170.61,1.3,-1e-05,0.0,0.00079]
[1776470609020,74.99,77168.0,1.3,-1e-05,0.0,0.0008]
[1776470615060,74.99,77168.82,1.3,-1e-05,0.0,0.00078]
[1776470620107,74.99,77169.17,1.3,-1e-05,0.0,0.00078]
[1776470625140,74.99,77172.03,1.3,-1e-05,0.0,0.00077]
[1776470630177,74.99,77174.56,1.3,-1e-05,0.0,0.00077]
[1776470635211,74.99,77181.86,1.3,-1e-05,0.0,0.00076]
[1776470640245,74.99,77182.67,1.3,-1e-05,0.0,0.00075]
[1776470645282,74.99,77178.61,1.3,-1e-05,0.0,0.00076]
[1776470650318,74.99,77180.84,1.3,-1e-05,0.0,0.00076]
[1776470656639,74.99,77171.79,1.3,-1e-05,0.0,0.00077]
[1776470662400,74.99,77162.71,1.3,-1e-05,0.0,0.00079]
[1776470668446,74.99,77162.82,1.3,-1e-05,0.0,0.00079]
[1776470673477,74.99,77160.95,1.3,-1e-05,0.0,0.00078]
[1776470678512,74.99,77162.81,1.3,-1e-05,0.0,0.00078]
[1776470683549,74.99,77160.28,1.3,-1e-05,0.0,0.00078]
[1776470688586,74.99,77165.61,1.3,-1e-05,0.0,0.00077]
[1776470693620,74.99,77168.23,1.3,-1e-05,0.0,0.00077]
[1776470698656,74.99,77167.77,1.3,-1e-05,0.0,0.00077]
[1776470703694,74.99,77175.68,1.3,-1e-05,0.0,0.00075]
[1776470708730,74.99,77178.14,1.3,-1e-05,0.0,0.00075]
[1776470714770,74.99,77180.5,1.3,-1e-05,0.0,0.00074]
[1776470719806,74.99,77180.58,1.3,-1e-05,0.0,0.00074]
[1776470724842,74.99,77180.08,1.3,-1e-05,0.0,0.00074]
[1776470729879,74.99,77181.19,1.3,-1e-05,0.0,0.00074]
[1776470734910,74.99,77174.65,1.3,-1e-05,0.0,0.00074]
[1776470739950,74.99,77174.18,1.3,-1e-05,0.0,0.00074]
[1776470747277,74.99,77173.51,1.3,-1e-05,0.0,0.00074]
[1776470755070,74.99,77173.13,1.3,-1e-05,0.0,0.00074]
[1776470763127,74.99,77172.96,1.3,-1e-05,0.0,0.00074]
[1776470768156,74.99,77174.37,1.3,-1e-05,0.0,0.00074]
[1776470773192,74.99,77173.84,1.3,-1e-05,0.0,0.00074]
[1776470778226,74.99,77175.7,1.3,-1e-05,0.0,0.00074]
[1776470783262,74.99,77174.1,1.3,-1e-05,0.0,0.00074]
[1776470789307,74.99,77177.12,1.3,-1e-05,0.0,0.00073]
[1776470794338,74.99,77177.63,1.3,-1e-05,0.0,0.00072]
[1776470799373,74.99,77169.89,1.3,-1e-05,0.0,0.00073]
[1776470804407,74.99,77170.45,1.3,-1e-05,0.0,0.00073]
[1776470809443,74.99,77174.57,1.3,-1e-05,0.0,0.00072]
[1776470814477,74.99,77176.6,1.3,-1e-05,0.0,0.00072]
[1776470819518,74.99,77167.57,1.3,-1e-05,0.0,0.00074]
[1776470824548,74.99,77167.38,1.3,-1e-05,0.0,0.00074]
[1776470829583,74.99,77170.36,1.3,-1e-05,0.0,0.00073]
[1776470834617,74.99,77173.96,1.3,-1e-05,0.0,0.00072]
[1776470840662,74.99,77176.75,1.3,-1e-05,0.0,0.00072]
[1776470846701,74.99,77177.45,1.3,-1e-05,0.0,0.00072]
[1776470851737,74.99,77178.41,1.3,-1e-05,0.0,0.0007]
[1776470858785,74.99,77179.31,1.3,-1e-05,0.0,0.0007]
[1776470863820,74.99,77180.87,1.3,-1e-05,0.0,0.0007]
[1776470870870,74.99,77181.25,1.3,-1e-05,0.0,0.0007]
[1776470878191,74.99,77181.31,1.3,-1e-05,0.0,0.0007]
[1776470883962,74.99,77180.02,1.3,-1e-05,0.0,0.0007]
[1776470888995,74.99,77179.8,1.3,-1e-05,0.0,0.0007]
[1776470894030,74.99,77180.31,1.3,-1e-05,0.0,0.0007]
[1776470905107,74.99,77180.69,1.3,-1e-05,0.0,0.0007]
[1776470910143,74.99,77183.0,1.3,-1e-05,0.0,0.00069]
[1776470915178,74.99,77185.43,1.3,-1e-05,0.0,0.00067]
[1776470922226,74.99,77185.2,1.3,-1e-05,0.0,0.00068]
[1776470928546,74.99,77185.16,1.3,-1e-05,0.0,0.00068]
[1776470934331,74.99,77185.7,1.3,-1e-05,0.0,0.00067]
[1776470939367,74.99,77189.45,1.3,-1e-05,0.0,0.00067]
[1776470943392,74.99,77148.61,1.3,-1e-05,0.0,0.00074]
[1776470945406,74.99,77116.91,1.3,-1e-05,0.0,0.0008]
[1776470950458,74.99,77107.07,1.3,-1e-05,0.0,0.00082]
[1776470955479,74.99,77105.93,1.3,-1e-05,0.0,0.00082]
[1776470960513,74.99,77107.91,1.3,-1e-05,0.0,0.00082]
[1776470965548,74.99,77090.33,1.3,-1e-05,0.0,0.00085]
[1776470970584,74.99,77087.41,1.3,-1e-05,0.0,0.00086]
[1776470977634,74.99,77090.57,1.3,-1e-05,0.0,0.00084]
[1776470982670,74.99,77091.42,1.3,-1e-05,0.0,0.00084]
[1776470987710,74.99,77088.59,1.3,-1e-05,0.0,0.00084]
[1776470992738,74.99,77090.37,1.3,-1e-05,0.0,0.00084]
[1776470997773,74.99,77093.81,1.3,-1e-05,0.0,0.00083]
[1776471002809,74.99,77092.64,1.3,-1e-05,0.0,0.00083]
[1776471007843,74.99,77094.23,1.3,-1e-05,0.0,0.00083]
[1776471015901,74.99,77094.1,1.3,-1e-05,0.0,0.00083]
[1776471020935,74.99,77095.68,1.3,-1e-05,0.0,0.00083]
[1776471025970,74.99,77096.58,1.3,-1e-05,0.0,0.00082]
[1776471032013,74.99,77097.67,1.3,-1e-05,0.0,0.00081]
[1776471038055,74.99,77103.15,1.3,-1e-05,0.0,0.00079]
[1776471043090,74.99,77101.39,1.3,-1e-05,0.0,0.0008]
[1776471048124,74.99,77111.6,1.3,-1e-05,0.0,0.00078]
[1776471053170,74.99,77107.99,1.3,-1e-05,0.0,0.00078]
[1776471058207,74.99,77112.54,1.3,-1e-05,0.0,0.00078]
[1776471064250,74.99,77128.86,1.3,-1e-05,0.0,0.00075]
[1776471069539,74.99,77143.19,1.3,-1e-05,0.0,0.00072]
[1776471075326,74.99,77150.4,1.3,-1e-05,0.0,0.00071]
[1776471080363,74.99,77151.75,1.3,-1e-05,0.0,0.0007]
[1776471085402,74.99,77148.11,1.3,-1e-05,0.0,0.00071]
[1776471090433,74.99,77137.95,1.3,-1e-05,0.0,0.00073]
[1776471095471,74.99,77137.38,1.3,-1e-05,0.0,0.00071]
[1776471100502,74.99,77136.3,1.3,-1e-05,0.0,0.00072]
[1776471105550,74.99,77122.35,1.3,-1e-05,0.0,0.00074]
[1776471110579,74.99,77121.16,1.3,-1e-05,0.0,0.00074]
[1776471115619,74.99,77121.24,1.3,-1e-05,0.0,0.00074]
[1776471120654,74.99,77120.98,1.3,-1e-05,0.0,0.00074]
[1776471125691,74.99,77094.92,1.3,-1e-05,0.0,0.00079]
[1776471130722,74.99,77097.19,1.3,-1e-05,0.0,0.00079]
[1776471135760,74.99,77094.68,1.3,-1e-05,0.0,0.00079]
[1776471141799,74.99,77099.45,1.3,-1e-05,0.0,0.00079]
[1776471146834,74.99,77097.33,1.3,-1e-05,0.0,0.00079]
[1776471151867,74.99,77097.27,1.3,-1e-05,0.0,0.00077]
[1776471156905,74.99,77099.5,1.3,-1e-05,0.0,0.00077]
[1776471161942,74.99,77112.41,1.3,-1e-05,0.0,0.00074]
[1776471166994,74.99,77123.41,1.3,-1e-05,0.0,0.00072]
[1776471172020,74.99,77128.57,1.3,-1e-05,0.0,0.00071]
[1776471177048,74.99,77125.26,1.3,-1e-05,0.0,0.00072]
[1776471182086,74.99,77121.58,1.3,-1e-05,0.0,0.00073]
[1776471188125,74.99,77121.07,1.3,-1e-05,0.0,0.00073]
[1776471193160,74.99,77121.86,1.3,-1e-05,0.0,0.00073]
[1776471198195,74.99,77122.43,1.3,-1e-05,0.0,0.00073]
[1776471203230,74.99,77115.27,1.3,-1e-05,0.0,0.00074]
[1776471209272,74.99,77117.32,1.3,-1e-05,0.0,0.00074]
[1776471215313,74.99,77118.28,1.3,-1e-05,0.0,0.00072]
[1776471220596,74.99,77116.43,1.3,-1e-05,0.0,0.00072]
[1776471226391,74.99,77115.73,1.3,-1e-05,0.0,0.00072]
[1776471231426,74.99,77104.98,1.3,-1e-05,0.0,0.00074]
[1776471236460,74.99,77105.05,1.3,-1e-05,0.0,0.00074]
[1776471241496,74.99,77108.29,1.3,-1e-05,0.0,0.00074]
[1776471246531,74.99,77097.99,1.3,-1e-05,0.0,0.00076]
[1776471252573,74.99,77096.95,1.3,-1e-05,0.0,0.00076]
[1776471257608,74.99,77097.81,1.3,-1e-05,0.0,0.00076]
[1776471262648,74.99,77094.7,1.3,-1e-05,0.0,0.00076]
[1776471267678,74.99,77096.3,1.3,-1e-05,0.0,0.00076]
[1776471272713,74.99,77099.81,1.3,-1e-05,0.0,0.00074]
[1776471279768,74.99,77099.15,1.3,-1e-05,0.0,0.00074]
[1776471284797,74.99,77093.51,1.3,-1e-05,0.0,0.00075]
[1776471289837,74.99,77095.1,1.3,-1e-05,0.0,0.00075]
[1776471294867,74.99,77098.84,1.3,-1e-05,0.0,0.00074]
[1776471299905,74.99,77102.06,1.3,-1e-05,0.0,0.00073]
[1776471305946,74.99,77104.11,1.3,-1e-05,0.0,0.00073]
[1776471311235,74.99,77118.34,1.3,-1e-05,0.0,0.0007]
[1776471317030,74.99,77117.5,1.3,-1e-05,0.0,0.0007]
[1776471322059,74.99,77117.0,1.3,-1e-05,0.0,0.00071]
[1776471329110,74.99,77116.4,1.3,-1e-05,0.0,0.00071]
[1776471334144,74.99,77120.08,1.3,-1e-05,0.0,0.00068]
[1776471339184,74.99,77124.59,1.3,-1e-05,0.0,0.00068]
[1776471344215,74.99,77130.69,1.3,-1e-05,0.0,0.00067]
[1776471349250,74.99,77139.07,1.3,-1e-05,0.0,0.00065]
[1776471354285,74.99,77140.8,1.3,-1e-05,0.0,0.00065]
[1776471359321,74.99,77140.49,1.3,-1e-05,0.0,0.00065]
[1776471364356,74.99,77154.27,1.3,-1e-05,0.0,0.00063]
[1776471369394,74.99,77161.33,1.3,-1e-05,0.0,0.00062]
[1776471374425,74.99,77160.93,1.3,-1e-05,0.0,0.00062]
[1776471379461,74.99,77159.44,1.3,-1e-05,0.0,0.00062]
[1776471384496,74.99,77164.16,1.3,-1e-05,0.0,0.00061]
[1776471391804,74.99,77165.66,1.3,-1e-05,0.0,0.0006]
[1776471397587,74.99,77167.2,1.3,-1e-05,0.0,0.00059]
[1776471402621,74.99,77171.85,1.3,-1e-05,0.0,0.00059]
[1776471407664,74.99,77173.74,1.3,-1e-05,0.0,0.00059]
[1776471412711,74.99,77188.28,1.3,-1e-05,0.0,0.00056]
[1776471417730,74.99,77193.22,1.3,-1e-05,0.0,0.00056]
[1776471422765,74.99,77200.42,1.3,-1e-05,0.0,0.00055]
[1776471427803,74.99,77195.42,1.3,-1e-05,0.0,0.00055]
[1776471432840,74.99,77195.33,1.3,-1e-05,0.0,0.00055]
[1776471437874,74.99,77193.31,1.3,-1e-05,0.0,0.00056]
[1776471442909,74.99,77190.15,1.3,-1e-05,0.0,0.00056]
[1776471447944,74.99,77185.62,1.3,-1e-05,0.0,0.00057]
[1776471452980,74.99,77184.69,1.3,-1e-05,0.0,0.00056]
[1776471458015,74.99,77180.49,1.3,-1e-05,0.0,0.00056]
[1776471463052,74.99,77187.17,1.3,-1e-05,0.0,0.00055]
[1776471468085,74.99,77192.16,1.3,-1e-05,0.0,0.00055]
[1776471473121,74.99,77192.6,1.3,-1e-05,0.0,0.00055]
[1776471478155,74.99,77185.43,1.3,-1e-05,0.0,0.00056]
[1776471483190,74.99,77187.6,1.3,-1e-05,0.0,0.00055]
[1776471488226,74.99,77183.23,1.3,-1e-05,0.0,0.00056]
[1776471495281,74.99,77183.65,1.3,-1e-05,0.0,0.00056]
[1776471500310,74.99,77189.7,1.3,-1e-05,0.0,0.00055]
[1776471505345,74.99,77212.06,1.3,0.0,0.0,0.00052]
[1776471510381,74.99,77207.47,1.3,0.0,0.0,0.00053]
[1776471514408,74.99,77222.24,1.3,0.0,0.0,0.00049]
[1776471519443,74.99,77225.06,1.3,0.0,0.0,0.00049]
[1776471524479,74.99,77219.88,1.3,0.0,0.0,0.0005]
[1776471529514,74.99,77220.6,1.3,0.0,0.0,0.0005]
[1776471534549,74.99,77218.51,1.3,0.0,0.0,0.0005]
[1776471539604,74.99,77203.43,1.3,0.0,0.0,0.00052]
[1776471544645,74.99,77207.54,1.3,0.0,0.0,0.00051]
[1776471549677,74.99,77203.12,1.3,0.0,0.0,0.00052]
[1776471554710,74.99,77201.18,1.3,0.0,0.0,0.00052]
[1776471560753,74.99,77200.23,1.3,0.0,0.0,0.00052]
[1776471568808,74.99,77201.05,1.3,0.0,0.0,0.00052]
[1776471573844,74.99,77203.32,1.3,0.0,0.0,0.00051]
[1776471578878,74.99,77202.72,1.3,0.0,0.0,0.00051]
[1776471586936,74.99,77202.08,1.3,0.0,0.0,0.00051]
[1776471593380,74.99,77199.15,1.3,0.0,0.0,0.00051]
[1776471599020,74.99,77201.72,1.3,0.0,0.0,0.00051]
[1776471604055,74.99,77194.48,1.3,0.0,0.0,0.00052]
[1776471609090,74.99,77188.99,1.3,0.0,0.0,0.00053]
[1776471614126,74.99,77181.56,1.3,-1e-05,0.0,0.00054]
[1776471619161,74.99,77181.04,1.3,-1e-05,0.0,0.00054]
[1776471624198,74.99,77182.43,1.3,-1e-05,0.0,0.00054]
[1776471630245,74.99,77180.82,1.3,-1e-05,0.0,0.00054]
[1776471635284,74.99,77173.92,1.3,-1e-05,0.0,0.00054]
[1776471640320,74.99,77172.81,1.3,-1e-05,0.0,0.00054]
[1776471645355,74.99,77173.54,1.3,-1e-05,0.0,0.00054]
[1776471650389,74.99,77172.94,1.3,-1e-05,0.0,0.00054]
[1776471656430,74.99,77179.99,1.3,0.0,0.0,0.00053]
[1776471662473,74.99,77179.94,1.3,0.0,0.0,0.00053]
[1776471667512,74.99,77179.79,1.3,-1e-05,0.0,0.00053]
[1776471672565,74.99,77177.83,1.3,-1e-05,0.0,0.00053]
[1776471677578,74.99,77178.56,1.3,-1e-05,0.0,0.00053]
[1776471682613,74.99,77188.53,1.3,0.0,0.0,0.00052]
[1776471687657,74.99,77187.35,1.3,0.0,0.0,0.00052]
[1776471692688,74.99,77190.97,1.3,0.0,0.0,0.0005]
[1776471697723,74.99,77189.19,1.3,0.0,0.0,0.0005]
[1776471702766,74.99,77190.56,1.3,0.0,0.0,0.0005]
[1776471707793,74.99,77189.94,1.3,0.0,0.0,0.0005]
[1776471712828,74.99,77187.95,1.3,0.0,0.0,0.00051]
[1776471720883,74.99,77189.32,1.3,0.0,0.0,0.0005]
[1776471725918,74.99,77191.04,1.3,0.0,0.0,0.0005]
[1776471730953,74.99,77195.13,1.3,0.0,0.0,0.0005]
[1776471735989,74.99,77194.97,1.3,0.0,0.0,0.0005]
[1776471743038,74.99,77195.36,1.3,0.0,0.0,0.0005]
[1776471748074,74.99,77200.13,1.3,0.0,0.0,0.00049]
[1776471753108,74.99,77198.26,1.3,0.0,0.0,0.00048]
[1776471758145,74.99,77188.11,1.3,0.0,0.0,0.00049]
[1776471763178,74.99,77185.04,1.3,0.0,0.0,0.0005]
[1776471768216,74.99,77181.75,1.3,0.0,0.0,0.0005]
[1776471774646,74.99,77181.47,1.3,0.0,0.0,0.0005]
[1776471780303,74.99,77181.5,1.3,0.0,0.0,0.0005]
[1776471785338,74.99,77170.68,1.3,0.0,0.0,0.00052]
[1776471790368,74.99,77161.95,1.3,-1e-05,0.0,0.00053]
[1776471795402,74.99,77164.93,1.3,0.0,0.0,0.00052]
[1776471801451,74.99,77162.39,1.3,-1e-05,0.0,0.00053]
[1776471809506,74.99,77161.9,1.3,-1e-05,0.0,0.00053]
[1776471814926,74.99,77163.99,1.3,0.0,0.0,0.00051]
[1776471822599,74.99,77164.05,1.3,0.0,0.0,0.00051]
[1776471827634,74.99,77151.82,1.3,-1e-05,0.0,0.00053]
[1776471832674,74.99,77146.27,1.3,-1e-05,0.0,0.00054]
[1776471837707,74.99,77150.32,1.3,-1e-05,0.0,0.00053]
[1776471842742,74.99,77153.66,1.3,-1e-05,0.0,0.00053]
[1776471847778,74.99,77161.19,1.3,0.0,0.0,0.00052]
[1776471852817,74.99,77162.98,1.3,0.0,0.0,0.00052]
[1776471858853,74.99,77167.51,1.3,0.0,0.0,0.00051]
[1776471863889,74.99,77170.42,1.3,0.0,0.0,0.00051]
[1776471868923,74.99,77167.04,1.3,0.0,0.0,0.00051]
[1776471873962,74.99,77168.74,1.3,0.0,0.0,0.0005]
[1776471878994,74.99,77168.81,1.3,0.0,0.0,0.0005]
[1776471885417,74.99,77167.0,1.3,0.0,0.0,0.0005]
[1776471891078,74.99,77166.82,1.3,0.0,0.0,0.0005]
[1776471898126,74.99,77167.16,1.3,0.0,0.0,0.0005]
[1776471903164,74.99,77166.36,1.3,0.0,0.0,0.0005]
[1776471908196,74.99,77170.68,1.3,0.0,0.0,0.00049]
[1776471913235,74.99,77177.16,1.3,0.0,0.0,0.00049]
[1776471918282,74.99,77176.14,1.3,0.0,0.0,0.00049]
[1776471923302,74.99,77173.63,1.3,0.0,0.0,0.00049]
[1776471928337,74.99,77175.19,1.3,0.0,0.0,0.00049]
[1776471933371,74.99,77175.9,1.3,0.0,0.0,0.00048]
[1776471938407,74.99,77175.79,1.3,0.0,0.0,0.00048]
[1776471941428,74.99,77175.59,1.3,0.0,0.0,0.00048]
[1776471943441,74.99,77176.3,1.3,0.0,0.0,0.00048]
[1776471948478,74.99,77185.74,1.3,0.0,0.0,0.00046]
[1776471955911,74.99,77186.18,1.3,0.0,0.0,0.00046]
[1776471961568,74.99,77185.62,1.3,0.0,0.0,0.00046]
[1776471966602,74.99,77197.19,1.3,0.0,0.0,0.00045]
[1776471971638,74.99,77198.97,1.3,0.0,0.0,0.00045]
[1776471976674,74.99,77199.06,1.3,0.0,0.0,0.00045]
[1776471982715,74.99,77196.76,1.3,0.0,0.0,0.00045]
[1776471987749,74.99,77192.09,1.3,0.0,0.0,0.00046]
[1776471992785,74.99,77190.96,1.3,0.0,0.0,0.00045]
[1776471999834,74.99,77190.81,1.3,0.0,0.0,0.00045]
[1776472004869,74.99,77196.41,1.3,0.0,0.0,0.00044]
[1776472009906,74.99,77198.8,1.3,0.0,0.0,0.00044]
[1776472015946,74.99,77199.38,1.3,0.0,0.0,0.00044]
[1776472020982,74.99,77200.33,1.3,0.0,0.0,0.00044]
[1776472026016,74.99,77198.43,1.3,0.0,0.0,0.00044]
[1776472031055,74.99,77196.92,1.3,0.0,0.0,0.00044]
[1776472036087,74.99,77197.33,1.3,0.0,0.0,0.00044]
[1776472042130,74.99,77190.32,1.3,0.0,0.0,0.00045]
[1776472047164,74.99,77191.66,1.3,0.0,0.0,0.00045]
[1776472054225,74.99,77192.03,1.3,0.0,0.0,0.00044]
[1776472059260,74.99,77192.13,1.3,0.0,0.0,0.00044]
[1776472064295,74.99,77194.34,1.3,0.0,0.0,0.00043]
[1776472074365,74.99,77194.62,1.3,0.0,0.0,0.00043]
[1776472079400,74.99,77197.53,1.3,0.0,0.0,0.00043]
[1776472084435,74.99,77201.14,1.3,0.0,0.0,0.00043]
[1776472089471,74.99,77202.32,1.3,0.0,0.0,0.00042]
[1776472094505,74.99,77203.4,1.3,0.0,0.0,0.00042]
[1776472100547,74.99,77204.14,1.3,0.0,0.0,0.00042]
[1776472106968,74.99,77206.29,1.3,0.0,0.0,0.00042]
[1776472112631,74.99,77206.72,1.3,0.0,0.0,0.00041]
[1776472117667,74.99,77213.58,1.3,0.0,0.0,0.0004]
[1776472122702,74.99,77214.19,1.3,0.0,0.0,0.0004]
[1776472127738,74.99,77216.75,1.3,0.0,0.0,0.0004]
[1776472132771,74.99,77216.55,1.3,0.0,0.0,0.0004]
[1776472144858,74.99,77215.97,1.3,0.0,0.0,0.0004]
[1776472149893,74.99,77216.3,1.3,0.0,0.0,0.0004]
[1776472156944,74.99,77216.6,1.3,0.0,0.0,0.0004]
[1776472162985,74.99,77217.03,1.3,0.0,0.0,0.0004]
[1776472169027,74.99,77217.01,1.3,0.0,0.0,0.0004]
[1776472174062,74.99,77214.12,1.3,0.0,0.0,0.00039]
[1776472182118,74.99,77213.93,1.3,0.0,0.0,0.00039]
[1776472188160,74.99,77215.22,1.3,0.0,0.0,0.00039]
[1776472196215,74.99,77215.11,1.3,0.0,0.0,0.00039]
[1776472201251,74.99,77214.97,1.3,0.0,0.0,0.00039]
[1776472206288,74.99,77210.54,1.3,0.0,0.0,0.0004]
[1776472211320,74.99,77212.62,1.3,0.0,0.0,0.00039]
[1776472217782,74.99,77218.99,1.3,0.0,0.0,0.00039]
[1776472223409,74.99,77239.25,1.3,0.0,0.0,0.00037]
[1776472228443,74.99,77232.78,1.3,0.0,0.0,0.00037]
[1776472233478,74.99,77234.04,1.3,0.0,0.0,0.00036]
[1776472238513,74.99,77236.91,1.3,0.0,0.0,0.00036]
[1776472243553,74.99,77231.94,1.3,0.0,0.0,0.00037]
[1776472248584,74.99,77230.36,1.3,0.0,0.0,0.00037]
[1776472253618,74.99,77230.78,1.3,0.0,0.0,0.00037]
[1776472258655,74.99,77223.78,1.3,0.0,0.0,0.00037]
[1776472263690,74.99,77224.24,1.3,0.0,0.0,0.00037]
[1776472268724,74.99,77215.23,1.3,0.0,0.0,0.00038]
[1776472273760,74.99,77214.95,1.3,0.0,0.0,0.00038]
[1776472278796,74.99,77214.38,1.3,0.0,0.0,0.00038]
[1776472284836,74.99,77214.98,1.3,0.0,0.0,0.00038]
[1776472289873,74.99,77219.81,1.3,0.0,0.0,0.00038]
[1776472295915,74.99,77221.68,1.3,0.0,0.0,0.00037]
[1776472300951,74.99,77222.75,1.3,0.0,0.0,0.00037]
[1776472306007,74.99,77222.84,1.3,0.0,0.0,0.00037]
[1776472311030,74.99,77232.74,1.3,0.0,0.0,0.00036]
[1776472316057,74.99,77237.02,1.3,0.0,0.0,0.00035]
[1776472322101,74.99,77237.33,1.3,0.0,0.0,0.00035]
[1776472327134,74.99,77234.14,1.3,0.0,0.0,0.00036]
[1776472333176,74.99,77227.45,1.3,0.0,0.0,0.00036]
[1776472339216,74.99,77227.65,1.3,0.0,0.0,0.00036]
[1776472344277,74.99,77213.88,1.3,0.0,0.0,0.00038]
[1776472349306,74.99,77198.6,1.3,0.0,0.0,0.00039]
[1776472354342,74.99,77198.98,1.3,0.0,0.0,0.00038]
[1776472359376,74.99,77199.44,1.3,0.0,0.0,0.00038]
[1776472364411,74.99,77206.7,1.3,0.0,0.0,0.00037]
[1776472369445,74.99,77208.12,1.3,0.0,0.0,0.00037]
[1776472374481,74.99,77208.69,1.3,0.0,0.0,0.00037]
[1776472379520,74.99,77208.32,1.3,0.0,0.0,0.00037]
[1776472384552,74.99,77206.47,1.3,0.0,0.0,0.00037]
[1776472390594,74.99,77204.26,1.3,0.0,0.0,0.00038]
[1776472395627,74.99,77201.86,1.3,0.0,0.0,0.00038]
[1776472400662,74.99,77200.27,1.3,0.0,0.0,0.00038]
[1776472406709,74.99,77199.12,1.3,0.0,0.0,0.00038]
[1776472411742,74.99,77181.86,1.3,0.0,0.0,0.00039]
[1776472416778,74.99,77175.55,1.3,0.0,0.0,0.0004]
[1776472421814,74.99,77169.98,1.3,0.0,0.0,0.0004]
[1776472427854,74.99,77159.14,1.3,0.0,0.0,0.00041]
[1776472432890,74.99,77163.78,1.3,0.0,0.0,0.00041]
[1776472437924,74.99,77164.99,1.3,0.0,0.0,0.00041]
[1776472442959,74.99,77140.86,1.3,0.0,0.0,0.00043]
[1776472449430,74.99,77139.48,1.3,0.0,0.0,0.00044]
[1776472455044,74.99,77128.42,1.3,0.0,0.0,0.00045]
[1776472460080,74.99,77129.47,1.3,0.0,0.0,0.00045]
[1776472465118,74.99,77129.79,1.3,0.0,0.0,0.00045]
[1776472470159,74.99,77122.16,1.3,0.0,0.0,0.00046]
[1776472475188,74.99,77101.77,1.3,0.0,0.0,0.00047]
[1776472480223,74.99,77084.95,1.3,0.0,0.0,0.00049]
[1776472485258,74.99,77092.1,1.3,0.0,0.0,0.00048]
[1776472490294,74.99,77057.5,1.3,-1e-05,0.0,0.00053]
[1776472495330,74.99,77053.3,1.3,-1e-05,0.0,0.00053]
[1776472501371,74.99,77065.06,1.3,0.0,0.0,0.00052]
[1776472506408,74.99,77072.8,1.3,0.0,0.0,0.00051]
[1776472511444,74.99,77076.26,1.3,0.0,0.0,0.0005]
[1776472516479,74.99,77089.81,1.3,0.0,0.0,0.00049]
[1776472521514,74.99,77076.42,1.3,0.0,0.0,0.0005]
[1776472526549,74.99,77085.07,1.3,0.0,0.0,0.00049]
[1776472531582,74.99,77093.04,1.3,0.0,0.0,0.00047]
[1776472536619,74.99,77099.42,1.3,0.0,0.0,0.00046]
[1776472541654,74.99,77103.34,1.3,0.0,0.0,0.00046]
[1776472546688,74.99,77114.52,1.3,0.0,0.0,0.00044]
[1776472551723,74.99,77104.32,1.3,0.0,0.0,0.00046]
[1776472557765,74.99,77104.69,1.3,0.0,0.0,0.00046]
[1776472562812,74.99,77079.85,1.3,0.0,0.0,0.00049]
[1776472567881,74.99,77067.15,1.3,0.0,0.0,0.0005]
[1776472572887,74.99,77050.01,1.3,-1e-05,0.0,0.00053]
[1776472577921,74.99,77045.64,1.3,-1e-05,0.0,0.00053]
[1776472582956,74.99,77052.93,1.3,-1e-05,0.0,0.00052]
[1776472589000,74.99,77054.83,1.3,-1e-05,0.0,0.00052]
[1776472594037,74.99,77036.64,1.3,-1e-05,0.0,0.00053]
[1776472599070,74.99,77035.87,1.3,-1e-05,0.0,0.00053]
[1776472605112,74.99,77037.4,1.3,-1e-05,0.0,0.00053]
[1776472610593,74.99,77046.8,1.3,-1e-05,0.0,0.00052]
[1776472616196,74.99,77048.7,1.3,0.0,0.0,0.00052]
[1776472621224,74.99,77047.53,1.3,-1e-05,0.0,0.00052]
[1776472626262,74.99,77054.04,1.3,0.0,0.0,0.00051]
[1776472632303,74.99,77047.87,1.3,0.0,0.0,0.00052]
[1776472637337,74.99,77054.67,1.3,0.0,0.0,0.00051]
[1776472642372,74.99,77053.69,1.3,0.0,0.0,0.00051]
[1776472647412,74.99,77048.49,1.3,0.0,0.0,0.00052]
[1776472652443,74.99,77050.42,1.3,0.0,0.0,0.0005]
[1776472657480,74.99,77045.0,1.3,0.0,0.0,0.00051]
[1776472662514,74.99,77035.57,1.3,-1e-05,0.0,0.00052]
[1776472667558,74.99,77038.14,1.3,-1e-05,0.0,0.00052]
[1776472672584,74.99,77042.19,1.3,0.0,0.0,0.00051]
[1776472677619,74.99,77045.23,1.3,0.0,0.0,0.00051]
[1776472682653,74.99,77050.21,1.3,0.0,0.0,0.0005]
[1776472686685,74.99,77090.34,1.3,0.0,0.0,0.00045]
[1776472691720,74.99,77100.68,1.3,0.0,0.0,0.00044]
[1776472697763,74.99,77121.52,1.3,0.0,0.0,0.00042]
[1776472702798,74.99,77138.53,1.3,0.0,0.0,0.0004]
[1776472707834,74.99,77132.16,1.3,0.0,0.0,0.0004]
[1776472712871,74.99,77126.34,1.3,0.0,0.0,0.0004]
[1776472717901,74.99,77120.13,1.3,0.0,0.0,0.00041]
[1776472722936,74.99,77106.48,1.3,0.0,0.0,0.00042]
[1776472727978,74.99,77107.11,1.3,0.0,0.0,0.00042]
[1776472733008,74.99,77112.33,1.3,0.0,0.0,0.00042]
[1776472738042,74.99,77121.85,1.3,0.0,0.0,0.00041]
[1776472743079,74.99,77120.5,1.3,0.0,0.0,0.00041]
[1776472748112,74.99,77118.35,1.3,0.0,0.0,0.00041]
[1776472753148,74.99,77127.8,1.3,0.0,0.0,0.0004]
[1776472758182,74.99,77129.18,1.3,0.0,0.0,0.0004]
[1776472765231,74.99,77129.88,1.3,0.0,0.0,0.0004]
[1776472770267,74.99,77127.68,1.3,0.0,0.0,0.0004]
[1776472775301,74.99,77127.02,1.3,0.0,0.0,0.00039]
[1776472780337,74.99,77124.29,1.3,0.0,0.0,0.00039]
[1776472785371,74.99,77123.49,1.3,0.0,0.0,0.00039]
[1776472790407,74.99,77123.3,1.3,0.0,0.0,0.00039]
[1776472795442,74.99,77120.11,1.3,0.0,0.0,0.0004]
[1776472798473,74.99,77078.96,1.3,0.0,0.0,0.00044]
[1776472799475,74.99,77043.24,1.3,0.0,0.0,0.00049]
[1776472804543,74.99,77049.51,1.3,0.0,0.0,0.00048]
[1776472809554,74.99,77075.54,1.3,0.0,0.0,0.00045]
[1776472814588,74.99,77080.57,1.3,0.0,0.0,0.00044]
[1776472819623,74.99,77076.76,1.3,0.0,0.0,0.00045]
[1776472824659,74.99,77076.95,1.3,0.0,0.0,0.00045]
[1776472829693,74.99,77075.9,1.3,0.0,0.0,0.00045]
[1776472834728,74.99,77076.12,1.3,0.0,0.0,0.00044]
[1776472839764,74.99,77078.11,1.3,0.0,0.0,0.00043]
[1776472844798,74.99,77077.89,1.3,0.0,0.0,0.00044]
[1776472849833,74.99,77078.01,1.3,0.0,0.0,0.00044]
[1776472855875,74.99,77079.41,1.3,0.0,0.0,0.00043]
[1776472861917,74.99,77079.33,1.3,0.0,0.0,0.00043]
[1776472866953,74.99,77078.96,1.3,0.0,0.0,0.00043]
[1776472871987,74.99,77063.84,1.3,0.0,0.0,0.00045]
[1776472877023,74.99,77062.94,1.3,0.0,0.0,0.00045]
[1776472882061,74.99,77061.08,1.3,0.0,0.0,0.00045]
[1776472887093,74.99,77056.81,1.3,0.0,0.0,0.00046]
[1776472892625,74.99,77054.72,1.3,0.0,0.0,0.00045]
[1776472898170,74.99,77053.16,1.3,0.0,0.0,0.00045]
[1776472903204,74.99,77052.55,1.3,0.0,0.0,0.00045]
[1776472908240,74.99,77072.7,1.3,0.0,0.0,0.00043]
[1776472913278,74.99,77073.78,1.3,0.0,0.0,0.00043]
[1776472919326,74.99,77075.98,1.3,0.0,0.0,0.00043]
[1776472927381,74.99,77075.6,1.3,0.0,0.0,0.00043]
[1776472932907,74.99,77071.88,1.3,0.0,0.0,0.00043]
[1776472939466,74.99,77071.76,1.3,0.0,0.0,0.00043]
[1776472944502,74.99,77072.17,1.3,0.0,0.0,0.00043]
[1776472949536,74.99,77072.82,1.3,0.0,0.0,0.00043]
[1776472954576,74.99,77076.29,1.3,0.0,0.0,0.00042]
[1776472960616,74.99,77074.39,1.3,0.0,0.0,0.00042]
[1776472965649,74.99,77073.45,1.3,0.0,0.0,0.00042]
[1776472971690,74.99,77072.98,1.3,0.0,0.0,0.00042]
[1776472977736,74.99,77072.6,1.3,0.0,0.0,0.00042]
[1776472982768,74.99,77072.47,1.3,0.0,0.0,0.00042]
[1776472988812,74.99,77071.8,1.3,0.0,0.0,0.00042]
[1776472993848,74.99,77071.9,1.3,0.0,0.0,0.00042]
[1776472998882,74.99,77070.59,1.3,0.0,0.0,0.00042]
[1776473003917,74.99,77070.54,1.3,0.0,0.0,0.00042]
[1776473013471,74.99,77070.57,1.3,0.0,0.0,0.00041]
[1776473019027,74.99,77083.74,1.3,0.0,0.0,0.0004]
[1776473024062,74.99,77077.04,1.3,0.0,0.0,0.00041]
[1776473029098,74.99,77073.8,1.3,0.0,0.0,0.00041]
[1776473035141,74.99,77076.39,1.3,0.0,0.0,0.00041]
[1776473040176,74.99,77077.58,1.3,0.0,0.0,0.00041]
[1776473045211,74.99,77077.76,1.3,0.0,0.0,0.00041]
[1776473051253,74.99,77081.01,1.3,0.0,0.0,0.0004]
[1776473056289,74.99,77085.64,1.3,0.0,0.0,0.0004]
[1776473061324,74.99,77085.2,1.3,0.0,0.0,0.0004]
[1776473066358,74.99,77085.09,1.3,0.0,0.0,0.0004]
[1776473073895,74.99,77082.11,1.3,0.0,0.0,0.00039]
[1776473079449,74.99,77082.06,1.3,0.0,0.0,0.00039]
[1776473084494,74.99,77081.74,1.3,0.0,0.0,0.00039]
[1776473089523,74.99,77070.99,1.3,0.0,0.0,0.0004]
[1776473094590,74.99,77055.13,1.3,0.0,0.0,0.00042]
[1776473097584,74.99,77019.41,1.3,0.0,0.0,0.00046]
[1776473102622,74.99,77022.06,1.3,0.0,0.0,0.00046]
[1776473107656,74.99,77022.3,1.3,0.0,0.0,0.00046]
[1776473112690,74.99,77035.81,1.3,0.0,0.0,0.00044]
[1776473117724,74.99,77032.22,1.3,0.0,0.0,0.00045]
[1776473122764,74.99,77024.19,1.3,0.0,0.0,0.00046]
[1776473127799,74.99,77026.76,1.3,0.0,0.0,0.00045]
[1776473132834,74.99,77027.54,1.3,0.0,0.0,0.00044]
[1776473137871,74.99,77004.27,1.3,0.0,0.0,0.00047]
[1776473142907,74.99,76988.84,1.3,0.0,0.0,0.00049]
[1776473147942,74.99,76992.36,1.3,0.0,0.0,0.00049]
[1776473153985,74.99,76993.28,1.3,0.0,0.0,0.00048]
[1776473161033,74.99,76993.56,1.3,0.0,0.0,0.00048]
[1776473166068,74.99,77007.32,1.3,0.0,0.0,0.00047]
[1776473171103,74.99,77012.84,1.3,0.0,0.0,0.00046]
[1776473176140,74.99,77015.91,1.3,0.0,0.0,0.00046]
[1776473181173,74.99,77016.41,1.3,0.0,0.0,0.00046]
[1776473186212,74.99,77032.38,1.3,0.0,0.0,0.00044]
[1776473191247,74.99,77035.11,1.3,0.0,0.0,0.00042]
[1776473196283,74.99,77043.29,1.3,0.0,0.0,0.00041]
[1776473202324,74.99,77044.62,1.3,0.0,0.0,0.00041]
[1776473208366,74.99,77044.62,1.3,0.0,0.0,0.00041]
[1776473213400,74.99,77044.91,1.3,0.0,0.0,0.00041]
[1776473218436,74.99,77046.86,1.3,0.0,0.0,0.00041]
[1776473223471,74.99,77046.93,1.3,0.0,0.0,0.00041]
[1776473228506,74.99,77057.67,1.3,0.0,0.0,0.0004]
[1776473233541,74.99,77059.31,1.3,0.0,0.0,0.0004]
[1776473238578,74.99,77059.36,1.3,0.0,0.0,0.0004]
[1776473245099,74.99,77059.91,1.3,0.0,0.0,0.0004]
[1776473250664,74.99,77068.06,1.3,0.0,0.0,0.00039]
[1776473256704,74.99,77075.77,1.3,0.0,0.0,0.00037]
[1776473261739,74.99,77080.44,1.3,0.0,0.0,0.00037]
[1776473266776,74.99,77100.95,1.3,0.0,0.0,0.00035]
[1776473271808,74.99,77102.05,1.3,0.0,0.0,0.00034]
[1776473276844,74.99,77102.87,1.3,0.0,0.0,0.00034]
[1776473281878,74.99,77106.8,1.3,0.0,0.0,0.00034]
[1776473286916,74.99,77116.39,1.3,0.0,0.0,0.00033]
[1776473291948,74.99,77117.75,1.3,0.0,0.0,0.00033]
[1776473296987,74.99,77113.31,1.3,0.0,0.0,0.00033]
[1776473302018,74.99,77108.7,1.3,0.0,0.0,0.00034]
[1776473307054,74.99,77112.41,1.3,0.0,0.0,0.00034]
[1776473312091,74.99,77113.48,1.3,0.0,0.0,0.00033]
[1776473317127,74.99,77112.01,1.3,0.0,0.0,0.00033]
[1776473322160,74.99,77112.22,1.3,0.0,0.0,0.00033]
[1776473327196,74.99,77114.28,1.3,0.0,0.0,0.00033]
[1776473332230,74.99,77119.43,1.3,0.0,0.0,0.00032]
[1776473338272,74.99,77120.2,1.3,0.0,0.0,0.00032]
[1776473343308,74.99,77119.54,1.3,0.0,0.0,0.00032]
[1776473349350,74.99,77119.41,1.3,0.0,0.0,0.00032]
[1776473354386,74.99,77119.73,1.3,0.0,0.0,0.00032]
[1776473359421,74.99,77138.96,1.3,0.0,0.0,0.0003]
[1776473364483,74.99,77156.61,1.3,0.0,0.0,0.00029]
[1776473369514,74.99,77153.15,1.3,0.0,0.0,0.00029]
[1776473374548,74.99,77146.32,1.3,0.0,0.0,0.00029]
[1776473379584,74.99,77145.23,1.3,0.0,0.0,0.00029]
[1776473384623,74.99,77143.71,1.3,0.0,0.0,0.00029]
[1776473389658,74.99,77150.3,1.3,0.0,0.0,0.00029]
[1776473394693,74.99,77154.35,1.3,0.0,0.0,0.00028]
[1776473399727,74.99,77156.34,1.3,0.0,0.0,0.00028]
[1776473404763,74.99,77159.29,1.3,0.0,0.0,0.00028]
[1776473410808,74.99,77157.26,1.3,0.0,0.0,0.00028]
[1776473416306,74.99,77147.18,1.3,0.0,0.0,0.00029]
[1776473421882,74.99,77142.38,1.3,0.0,0.0,0.00029]
[1776473431953,74.99,77142.26,1.3,0.0,0.0,0.00029]
[1776473436991,74.99,77141.66,1.3,0.0,0.0,0.00029]
[1776473442030,74.99,77138.7,1.3,0.0,0.0,0.00029]
[1776473448068,74.99,77138.2,1.3,0.0,0.0,0.00029]
[1776473456591,74.99,77137.31,1.3,0.0,0.0,0.00029]
[1776473464179,74.99,77137.09,1.3,0.0,0.0,0.00029]
[1776473469214,74.99,77136.33,1.3,0.0,0.0,0.00029]
[1776473476731,74.99,77136.11,1.3,0.0,0.0,0.00029]
[1776473487339,74.99,77136.18,1.3,0.0,0.0,0.00029]
[1776473492381,74.99,77120.06,1.3,0.0,0.0,0.0003]
[1776473497416,74.99,77115.38,1.3,0.0,0.0,0.0003]
[1776473502452,74.99,77116.72,1.3,0.0,0.0,0.0003]
[1776473507487,74.99,77118.34,1.3,0.0,0.0,0.0003]
[1776473517012,74.99,77119.78,1.3,0.0,0.0,0.0003]
[1776473522597,74.99,77135.03,1.3,0.0,0.0,0.00029]
[1776473527630,74.99,77139.96,1.3,0.0,0.0,0.00028]
[1776473532663,74.99,77141.76,1.3,0.0,0.0,0.00028]
[1776473537700,74.99,77140.17,1.3,0.0,0.0,0.00028]
[1776473547768,74.99,77140.21,1.3,0.0,0.0,0.00028]
[1776473552805,74.99,77130.82,1.3,0.0,0.0,0.00028]
[1776473559855,74.99,77129.5,1.3,0.0,0.0,0.00028]
[1776473564888,74.99,77129.06,1.3,0.0,0.0,0.00028]
[1776473569927,74.99,77129.04,1.3,0.0,0.0,0.00028]
[1776473574959,74.99,77152.86,1.3,0.0,0.0,0.00026]
[1776473579995,74.99,77160.11,1.3,0.0,0.0,0.00026]
[1776473585044,74.99,77154.97,1.3,0.0,0.0,0.00026]
[1776473591080,74.99,77171.15,1.3,0.0,0.0,0.00025]
[1776473596115,74.99,77180.6,1.3,0.0,0.0,0.00025]
[1776473601150,74.99,77175.01,1.3,0.0,0.0,0.00025]
[1776473606188,74.99,77178.08,1.3,0.0,0.0,0.00025]
[1776473611220,74.99,77181.03,1.3,0.0,0.0,0.00024]
[1776473616255,74.99,77181.53,1.3,0.0,0.0,0.00024]
[1776473621290,74.99,77177.9,1.3,0.0,0.0,0.00024]
[1776473626336,74.99,77170.66,1.3,0.0,0.0,0.00025]
[1776473631365,74.99,77160.16,1.3,0.0,0.0,0.00025]
[1776473636401,74.99,77159.13,1.3,0.0,0.0,0.00025]
[1776473641437,74.99,77158.38,1.3,0.0,0.0,0.00025]
[1776473646473,74.99,77158.94,1.3,0.0,0.0,0.00025]
[1776473651508,74.99,77163.35,1.3,0.0,0.0,0.00025]
[1776473658557,74.99,77163.27,1.3,0.0,0.0,0.00025]
[1776473663592,74.99,77164.01,1.3,0.0,0.0,0.00025]
[1776473668629,74.99,77163.53,1.3,0.0,0.0,0.00025]
[1776473674669,74.99,77170.05,1.3,0.0,0.0,0.00024]
[1776473679704,74.99,77170.67,1.3,0.0,0.0,0.00024]
[1776473685746,74.99,77168.59,1.3,0.0,0.0,0.00024]
[1776473690788,74.99,77171.15,1.3,0.0,0.0,0.00024]
[1776473695823,74.99,77172.49,1.3,0.0,0.0,0.00024]
[1776473701865,74.99,77177.72,1.3,0.0,0.0,0.00023]
[1776473707907,74.99,77182.12,1.3,0.0,0.0,0.00023]
[1776473712941,74.99,77182.48,1.3,0.0,0.0,0.00023]
[1776473717981,74.99,77174.32,1.3,0.0,0.0,0.00024]
[1776473723012,74.99,77177.63,1.3,0.0,0.0,0.00023]
[1776473728500,74.99,77177.38,1.3,0.0,0.0,0.00024]
[1776473735548,74.99,77183.98,1.3,0.0,0.0,0.00022]
[1776473741138,74.99,77189.05,1.3,0.0,0.0,0.00022]
[1776473746173,74.99,77198.13,1.3,0.0,0.0,0.00022]
[1776473751208,74.99,77199.58,1.3,0.0,0.0,0.00022]
[1776473756243,74.99,77199.73,1.3,0.0,0.0,0.00022]
[1776473762286,74.99,77198.39,1.3,0.0,0.0,0.00022]
[1776473767322,74.99,77196.95,1.3,0.0,0.0,0.00022]
[1776473772356,74.99,77199.92,1.3,0.0,0.0,0.00022]
[1776473777850,74.99,77197.69,1.3,0.0,0.0,0.00022]
[1776473787461,74.99,77195.87,1.3,0.0,0.0,0.00022]
[1776473792496,74.99,77196.0,1.3,0.0,0.0,0.00021]
[1776473797536,74.99,77195.75,1.3,0.0,0.0,0.00021]
[1776473802568,74.99,77186.99,1.3,0.0,0.0,0.00022]
[1776473807602,74.99,77189.26,1.3,0.0,0.0,0.00022]
[1776473812643,74.99,77184.45,1.3,0.0,0.0,0.00022]
[1776473817677,74.99,77185.7,1.3,0.0,0.0,0.00022]
[1776473822724,74.99,77186.79,1.3,0.0,0.0,0.00022]
[1776473827751,74.99,77184.01,1.3,0.0,0.0,0.00022]
[1776473832786,74.99,77180.47,1.3,0.0,0.0,0.00022]
[1776473837821,74.99,77177.1,1.3,0.0,0.0,0.00022]
[1776473842858,74.99,77161.98,1.3,0.0,0.0,0.00023]
[1776473847893,74.99,77162.49,1.3,0.0,0.0,0.00023]
[1776473852927,74.99,77158.78,1.3,0.0,0.0,0.00023]
[1776473857963,74.99,77160.8,1.3,0.0,0.0,0.00023]
[1776473864009,74.99,77163.15,1.3,0.0,0.0,0.00023]
[1776473869040,74.99,77161.03,1.3,0.0,0.0,0.00023]
[1776473874075,74.99,77152.97,1.3,0.0,0.0,0.00023]
[1776473880571,74.99,77150.89,1.3,0.0,0.0,0.00023]
[1776473887167,74.99,77152.23,1.3,0.0,0.0,0.00023]
[1776473892201,74.99,77139.72,1.3,0.0,0.0,0.00024]
[1776473897237,74.99,77144.58,1.3,0.0,0.0,0.00024]
[1776473902271,74.99,77138.78,1.3,0.0,0.0,0.00024]
[1776473907306,74.99,77135.21,1.3,0.0,0.0,0.00024]
[1776473912342,74.99,77134.93,1.3,0.0,0.0,0.00024]
[1776473920872,74.99,77131.94,1.3,0.0,0.0,0.00024]
[1776473926446,74.99,77136.62,1.3,0.0,0.0,0.00024]
[1776473931481,74.99,77138.26,1.3,0.0,0.0,0.00024]
[1776473937522,74.99,77139.23,1.3,0.0,0.0,0.00024]
[1776473942558,74.99,77142.57,1.3,0.0,0.0,0.00023]
[1776473947593,74.99,77151.54,1.3,0.0,0.0,0.00023]
[1776473952628,74.99,77153.82,1.3,0.0,0.0,0.00023]
[1776473957663,74.99,77154.04,1.3,0.0,0.0,0.00023]
[1776473963706,74.99,77158.67,1.3,0.0,0.0,0.00022]
[1776473968741,74.99,77156.64,1.3,0.0,0.0,0.00022]
[1776473981309,74.99,77156.2,1.3,0.0,0.0,0.00022]
[1776473989896,74.99,77156.23,1.3,0.0,0.0,0.00022]
[1776473995929,74.99,77155.91,1.3,0.0,0.0,0.00022]
[1776474000970,74.99,77163.51,1.3,0.0,0.0,0.00021]
[1776474006021,74.99,77166.27,1.3,0.0,0.0,0.00021]
[1776474011035,74.99,77163.65,1.3,0.0,0.0,0.00021]
[1776474016069,74.99,77145.17,1.3,0.0,0.0,0.00023]
[1776474021106,74.99,77145.02,1.3,0.0,0.0,0.00023]
[1776474027148,74.99,77145.39,1.3,0.0,0.0,0.00023]
[1776474032183,74.99,77148.21,1.3,0.0,0.0,0.00022]
[1776474037219,74.99,77154.61,1.3,0.0,0.0,0.00021]
[1776474042255,74.99,77155.6,1.3,0.0,0.0,0.00021]
[1776474048296,74.99,77165.36,1.3,0.0,0.0,0.00021]
[1776474053329,74.99,77162.03,1.3,0.0,0.0,0.00021]
[1776474059372,74.99,77156.82,1.3,0.0,0.0,0.00021]
[1776474064407,74.99,77141.35,1.3,0.0,0.0,0.00022]
[1776474069454,74.99,77120.72,1.3,0.0,0.0,0.00024]
[1776474074485,74.99,77123.7,1.3,0.0,0.0,0.00023]
[1776474079520,74.99,77137.26,1.3,0.0,0.0,0.00022]
[1776474084554,74.99,77137.54,1.3,0.0,0.0,0.00022]
[1776474090597,74.99,77138.94,1.3,0.0,0.0,0.00022]
[1776474095641,74.99,77138.42,1.3,0.0,0.0,0.00022]
[1776474100668,74.99,77132.83,1.3,0.0,0.0,0.00022]
[1776474105704,74.99,77136.93,1.3,0.0,0.0,0.00022]
[1776474110738,74.99,77125.34,1.3,0.0,0.0,0.00023]
[1776474116780,74.99,77126.79,1.3,0.0,0.0,0.00023]
[1776474122318,74.99,77124.22,1.3,0.0,0.0,0.00023]
[1776474127857,74.99,77117.15,1.3,0.0,0.0,0.00023]
[1776474132892,74.99,77123.67,1.3,0.0,0.0,0.00023]
[1776474137927,74.99,77124.24,1.3,0.0,0.0,0.00023]
[1776474142997,74.99,77120.14,1.3,0.0,0.0,0.00023]
[1776474147997,74.99,77135.0,1.3,0.0,0.0,0.00022]
[1776474153032,74.99,77137.45,1.3,0.0,0.0,0.00021]
[1776474158067,74.99,77144.77,1.3,0.0,0.0,0.00021]
[1776474165115,74.99,77152.65,1.3,0.0,0.0,0.0002]
[1776474171158,74.99,77151.39,1.3,0.0,0.0,0.0002]
[1776474180221,74.99,77151.6,1.3,0.0,0.0,0.0002]
[1776474185255,74.99,77156.84,1.3,0.0,0.0,0.0002]
[1776474191297,74.99,77157.54,1.3,0.0,0.0,0.0002]
[1776474196332,74.99,77157.79,1.3,0.0,0.0,0.0002]
[1776474203381,74.99,77157.81,1.3,0.0,0.0,0.0002]
[1776474208417,74.99,77156.6,1.3,0.0,0.0,0.0002]
[1776474213453,74.99,77152.11,1.3,0.0,0.0,0.0002]
[1776474218488,74.99,77146.57,1.3,0.0,0.0,0.0002]
[1776474223526,74.99,77143.13,1.3,0.0,0.0,0.0002]
[1776474228557,74.99,77143.28,1.3,0.0,0.0,0.0002]
[1776474233592,74.99,77140.77,1.3,0.0,0.0,0.00021]
[1776474238635,74.99,77140.88,1.3,0.0,0.0,0.00021]
[1776474243671,74.99,77152.23,1.3,0.0,0.0,0.0002]
[1776474248706,74.99,77154.03,1.3,0.0,0.0,0.0002]
[1776474253742,74.99,77158.23,1.3,0.0,0.0,0.0002]
[1776474263310,74.99,77153.3,1.3,0.0,0.0,0.0002]
[1776474268848,74.99,77150.8,1.3,0.0,0.0,0.0002]
[1776474281935,74.99,77150.12,1.3,0.0,0.0,0.00019]
[1776474289993,74.99,77150.2,1.3,0.0,0.0,0.00019]
[1776474295102,74.99,77148.57,1.3,0.0,0.0,0.0002]
[1776474299061,74.99,77177.69,1.3,0.0,0.0,0.00018]
[1776474304097,74.99,77178.27,1.3,0.0,0.0,0.00018]
[1776474309133,74.99,77178.99,1.3,0.0,0.0,0.00018]
[1776474314175,74.99,77188.38,1.3,0.0,0.0,0.00017]
[1776474319202,74.99,77195.34,1.3,0.0,0.0,0.00017]
[1776474324238,74.99,77186.18,1.3,0.0,0.0,0.00018]
[1776474329272,74.99,77186.24,1.3,0.0,0.0,0.00018]
[1776474334309,74.99,77184.99,1.3,0.0,0.0,0.00017]
[1776474339343,74.99,77182.59,1.3,0.0,0.0,0.00017]
[1776474344377,74.99,77179.72,1.3,0.0,0.0,0.00017]
[1776474350419,74.99,77180.79,1.3,0.0,0.0,0.00017]
[1776474355455,74.99,77183.7,1.3,0.0,0.0,0.00017]
[1776474360491,74.99,77184.12,1.3,0.0,0.0,0.00017]
[1776474365525,74.99,77184.36,1.3,0.0,0.0,0.00017]
[1776474370561,74.99,77183.41,1.3,0.0,0.0,0.00017]
[1776474375597,74.99,77184.34,1.3,0.0,0.0,0.00017]
[1776474380631,74.99,77183.72,1.3,0.0,0.0,0.00017]
[1776474385669,74.99,77189.26,1.3,0.0,0.0,0.00017]
[1776474390705,74.99,77192.47,1.3,0.0,0.0,0.00017]
[1776474396745,74.99,77192.64,1.3,0.0,0.0,0.00016]
[1776474404375,74.99,77192.45,1.3,0.0,0.0,0.00016]
[1776474409837,74.99,77192.1,1.3,0.0,0.0,0.00016]
[1776474414872,74.99,77192.75,1.3,0.0,0.0,0.00016]
[1776474419908,74.99,77194.47,1.3,0.0,0.0,0.00016]
[1776474424947,74.99,77196.43,1.3,0.0,0.0,0.00016]
[1776474429981,74.99,77185.68,1.3,0.0,0.0,0.00017]
[1776474436026,74.99,77184.65,1.3,0.0,0.0,0.00017]
[1776474441062,74.99,77185.34,1.3,0.0,0.0,0.00017]
[1776474446096,74.99,77180.76,1.3,0.0,0.0,0.00017]
[1776474451131,74.99,77172.84,1.3,0.0,0.0,0.00017]
[1776474456166,74.99,77176.98,1.3,0.0,0.0,0.00017]
[1776474461200,74.99,77177.2,1.3,0.0,0.0,0.00017]
[1776474467242,74.99,77177.46,1.3,0.0,0.0,0.00017]
[1776474474294,74.99,77178.1,1.3,0.0,0.0,0.00017]
[1776474479326,74.99,77178.33,1.3,0.0,0.0,0.00017]
[1776474484362,74.99,77177.57,1.3,0.0,0.0,0.00017]
[1776474489396,74.99,77175.35,1.3,0.0,0.0,0.00017]
[1776474495017,74.99,77175.76,1.3,0.0,0.0,0.00017]
[1776474500473,74.99,77175.9,1.3,0.0,0.0,0.00017]
[1776474505508,74.99,77182.36,1.3,0.0,0.0,0.00016]
[1776474510547,74.99,77176.09,1.3,0.0,0.0,0.00017]
[1776474516590,74.99,77171.7,1.3,0.0,0.0,0.00016]
[1776474525227,74.99,77171.82,1.3,0.0,0.0,0.00016]
[1776474530687,74.99,77172.37,1.3,0.0,0.0,0.00016]
[1776474536730,74.99,77172.83,1.3,0.0,0.0,0.00016]
[1776474543779,74.99,77180.07,1.3,0.0,0.0,0.00016]
[1776474548814,74.99,77194.23,1.3,0.0,0.0,0.00015]
[1776474553848,74.99,77183.67,1.3,0.0,0.0,0.00016]
[1776474558884,74.99,77183.52,1.3,0.0,0.0,0.00016]
[1776474563920,74.99,77188.34,1.3,0.0,0.0,0.00016]
[1776474568955,74.99,77188.9,1.3,0.0,0.0,0.00016]
[1776474573989,74.99,77188.03,1.3,0.0,0.0,0.00015]
[1776474579026,74.99,77180.41,1.3,0.0,0.0,0.00016]
[1776474584062,74.99,77176.94,1.3,0.0,0.0,0.00016]
[1776474589098,74.99,77173.97,1.3,0.0,0.0,0.00016]
[1776474595720,74.99,77174.79,1.3,0.0,0.0,0.00016]
[1776474601186,74.99,77176.39,1.3,0.0,0.0,0.00016]
[1776474606219,74.99,77178.2,1.3,0.0,0.0,0.00016]
[1776474611252,74.99,77179.1,1.3,0.0,0.0,0.00016]
[1776474616287,74.99,77178.57,1.3,0.0,0.0,0.00016]
[1776474621323,74.99,77194.06,1.3,0.0,0.0,0.00015]
[1776474626362,74.99,77206.24,1.3,0.0,0.0,0.00014]
[1776474629377,74.99,77240.49,1.3,0.0,0.0,0.00013]
[1776474634413,74.99,77242.05,1.3,0.0,0.0,0.00013]
[1776474639448,74.99,77235.6,1.3,0.0,0.0,0.00013]
[1776474644483,74.99,77232.09,1.3,0.0,0.0,0.00013]
[1776474649518,74.99,77231.84,1.3,0.0,0.0,0.00013]
[1776474654554,74.99,77231.99,1.3,0.0,0.0,0.00013]
[1776474659591,74.99,77232.27,1.3,0.0,0.0,0.00013]
[1776474664623,74.99,77233.35,1.3,0.0,0.0,0.00013]
[1776474669717,74.99,77229.81,1.3,0.0,0.0,0.00013]
[1776474675701,74.99,77234.99,1.3,0.0,0.0,0.00013]
[1776474680734,74.99,77236.38,1.3,0.0,0.0,0.00013]
[1776474686352,74.99,77238.36,1.3,0.0,0.0,0.00013]
[1776474692822,74.99,77238.61,1.3,0.0,0.0,0.00012]
[1776474698861,74.99,77238.72,1.3,0.0,0.0,0.00012]
[1776474705910,74.99,77238.35,1.3,0.0,0.0,0.00012]
[1776474712960,74.99,77238.02,1.3,0.0,0.0,0.00012]
[1776474719002,74.99,77237.68,1.3,0.0,0.0,0.00012]
[1776474724039,74.99,77259.46,1.3,0.0,0.0,0.00012]
[1776474729073,74.99,77287.7,1.3,0.0,0.0,0.00011]
[1776474734108,74.99,77284.45,1.3,0.0,0.0,0.00011]
[1776474739147,74.99,77282.22,1.3,0.0,0.0,0.00011]
[1776474744182,74.99,77284.58,1.3,0.0,0.0,0.00011]
[1776474749218,74.99,77285.85,1.3,0.0,0.0,0.00011]
[1776474754254,74.99,77285.85,1.3,0.0,0.0,0.00011]
[1776474759288,74.99,77285.1,1.3,0.0,0.0,0.00011]
[1776474765329,74.99,77284.2,1.3,0.0,0.0,0.00011]
[1776474770366,74.99,77284.46,1.3,0.0,0.0,0.00011]
[1776474775400,74.99,77285.26,1.3,0.0,0.0,0.00011]
[1776474780435,74.99,77285.46,1.3,0.0,0.0,0.00011]
[1776474785470,74.99,77280.04,1.3,0.0,0.0,0.00011]
[1776474792519,74.99,77279.78,1.3,0.0,0.0,0.00011]
[1776474797561,74.99,77277.34,1.3,0.0,0.0,0.00011]
[1776474802588,74.99,77264.98,1.3,0.0,0.0,0.00011]
[1776474807627,74.99,77266.48,1.3,0.0,0.0,0.00011]
[1776474812659,74.99,77268.02,1.3,0.0,0.0,0.00011]
[1776474817694,74.99,77268.86,1.3,0.0,0.0,0.00011]
[1776474822730,74.99,77269.71,1.3,0.0,0.0,0.00011]
[1776474827764,74.99,77270.71,1.3,0.0,0.0,0.00011]
[1776474832801,74.99,77281.61,1.3,0.0,0.0,0.0001]
[1776474837837,74.99,77278.37,1.3,0.0,0.0,0.0001]
[1776474842882,74.99,77277.53,1.3,0.0,0.0,0.0001]
[1776474843885,74.99,77308.24,1.3,0.0,0.0,0.0001]
[1776474848921,74.99,77309.79,1.3,0.0,0.0,0.0001]
[1776474853962,74.99,77306.64,1.3,0.0,0.0,0.0001]
[1776474858992,74.99,77294.3,1.3,0.0,0.0,0.0001]
[1776474864026,74.99,77303.52,1.3,0.0,0.0,0.0001]
[1776474870068,74.99,77299.64,1.3,0.0,0.0,0.0001]
[1776474875103,74.99,77299.08,1.3,0.0,0.0,0.0001]
[1776474880138,74.99,77297.56,1.3,0.0,0.0,0.0001]
[1776474886180,74.99,77300.07,1.3,0.0,0.0,0.0001]
[1776474894237,74.99,77300.69,1.3,0.0,0.0,0.0001]
[1776474899273,74.99,77306.7,1.3,0.0,0.0,9e-05]
[1776474904307,74.99,77296.04,1.3,0.0,0.0,0.0001]
[1776474909344,74.99,77291.4,1.3,0.0,0.0,0.0001]
[1776474916394,74.99,77290.99,1.3,0.0,0.0,0.0001]
[1776474922020,74.99,77281.48,1.3,0.0,0.0,0.0001]
[1776474927471,74.99,77278.86,1.3,0.0,0.0,0.0001]
[1776474932507,74.99,77279.06,1.3,0.0,0.0,0.0001]
[1776474937541,74.99,77287.76,1.3,0.0,0.0,0.0001]
[1776474942579,74.99,77283.95,1.3,0.0,0.0,0.0001]
[1776474947614,74.99,77284.36,1.3,0.0,0.0,0.0001]
[1776474954665,74.99,77285.34,1.3,0.0,0.0,0.0001]
[1776474959703,74.99,77289.81,1.3,0.0,0.0,0.0001]
[1776474964733,74.99,77286.26,1.3,0.0,0.0,0.0001]
[1776474969769,74.99,77281.46,1.3,0.0,0.0,0.0001]
[1776474974811,74.99,77283.21,1.3,0.0,0.0,0.0001]
[1776474979842,74.99,77308.66,1.3,0.0,0.0,9e-05]
[1776474987904,74.99,77302.54,1.3,0.0,0.0,9e-05]
[1776474992938,74.99,77306.14,1.3,0.0,0.0,9e-05]
[1776474998979,74.99,77303.73,1.3,0.0,0.0,9e-05]
[1776475004021,74.99,77297.45,1.3,0.0,0.0,9e-05]
[1776475009049,74.99,77295.4,1.3,0.0,0.0,9e-05]
[1776475014083,74.99,77277.89,1.3,0.0,0.0,0.0001]
[1776475019118,74.99,77274.82,1.3,0.0,0.0,0.0001]
[1776475025161,74.99,77276.71,1.3,0.0,0.0,0.0001]
[1776475030197,74.99,77280.32,1.3,0.0,0.0,0.0001]
[1776475035232,74.99,77293.3,1.3,0.0,0.0,9e-05]
[1776475040268,74.99,77291.91,1.3,0.0,0.0,9e-05]
[1776475045303,74.99,77289.91,1.3,0.0,0.0,9e-05]
[1776475051345,74.99,77289.91,1.3,0.0,0.0,9e-05]
[1776475056379,74.99,77293.08,1.3,0.0,0.0,9e-05]
[1776475061415,74.99,77281.7,1.3,0.0,0.0,9e-05]
[1776475066450,74.99,77277.2,1.3,0.0,0.0,9e-05]
[1776475071485,74.99,77275.05,1.3,0.0,0.0,9e-05]
[1776475077527,74.99,77275.5,1.3,0.0,0.0,9e-05]
[1776475083149,74.99,77277.85,1.3,0.0,0.0,9e-05]
[1776475089612,74.99,77277.64,1.3,0.0,0.0,9e-05]
[1776475094648,74.99,77280.89,1.3,0.0,0.0,9e-05]
[1776475099684,74.99,77283.14,1.3,0.0,0.0,9e-05]
[1776475106733,74.99,77282.55,1.3,0.0,0.0,9e-05]
[1776475111767,74.99,77287.06,1.3,0.0,0.0,9e-05]
[1776475116801,74.99,77283.51,1.3,0.0,0.0,9e-05]
[1776475121839,74.99,77278.23,1.3,0.0,0.0,9e-05]
[1776475126872,74.99,77275.97,1.3,0.0,0.0,9e-05]
[1776475131907,74.99,77276.6,1.3,0.0,0.0,9e-05]
[1776475136942,74.99,77290.14,1.3,0.0,0.0,9e-05]
[1776475141977,74.99,77301.61,1.3,0.0,0.0,8e-05]
[1776475147013,74.99,77301.0,1.3,0.0,0.0,8e-05]
[1776475153055,74.99,77295.28,1.3,0.0,0.0,9e-05]
[1776475158090,74.99,77292.74,1.3,0.0,0.0,9e-05]
[1776475163129,74.99,77291.13,1.3,0.0,0.0,9e-05]
[1776475168165,74.99,77289.19,1.3,0.0,0.0,9e-05]
[1776475173199,74.99,77288.73,1.3,0.0,0.0,9e-05]
[1776475178234,74.99,77288.62,1.3,0.0,0.0,9e-05]
[1776475183269,74.99,77288.0,1.3,0.0,0.0,9e-05]
[1776475188305,74.99,77285.8,1.3,0.0,0.0,9e-05]
[1776475194347,74.99,77282.03,1.3,0.0,0.0,9e-05]
[1776475198376,74.99,77321.27,1.3,0.0,0.0,8e-05]
[1776475203409,74.99,77320.19,1.3,0.0,0.0,8e-05]
[1776475208445,74.99,77289.28,1.3,0.0,0.0,8e-05]
[1776475214488,74.99,77293.67,1.3,0.0,0.0,8e-05]
[1776475219522,74.99,77301.23,1.3,0.0,0.0,8e-05]
[1776475224561,74.99,77306.33,1.3,0.0,0.0,8e-05]
[1776475229592,74.99,77303.88,1.3,0.0,0.0,8e-05]
[1776475234629,74.99,77305.03,1.3,0.0,0.0,8e-05]
[1776475239662,74.99,77298.6,1.3,0.0,0.0,8e-05]
[1776475244698,74.99,77293.82,1.3,0.0,0.0,8e-05]
[1776475250740,74.99,77291.06,1.3,0.0,0.0,8e-05]
[1776475255773,74.99,77289.97,1.3,0.0,0.0,8e-05]
[1776475260810,74.99,77289.12,1.3,0.0,0.0,8e-05]
[1776475265846,74.99,77291.12,1.3,0.0,0.0,8e-05]
[1776475272896,74.99,77296.83,1.3,0.0,0.0,8e-05]
[1776475277932,74.99,77300.89,1.3,0.0,0.0,8e-05]
[1776475282968,74.99,77297.9,1.3,0.0,0.0,8e-05]
[1776475288019,74.99,77299.38,1.3,0.0,0.0,8e-05]
[1776475293036,74.99,77294.71,1.3,0.0,0.0,8e-05]
[1776475298071,74.99,77290.73,1.3,0.0,0.0,8e-05]
[1776475304702,74.99,77287.01,1.3,0.0,0.0,8e-05]
[1776475310157,74.99,77286.65,1.3,0.0,0.0,8e-05]
[1776475316202,74.99,77285.0,1.3,0.0,0.0,8e-05]
[1776475321235,74.99,77284.0,1.3,0.0,0.0,8e-05]
[1776475326269,74.99,77272.37,1.3,0.0,0.0,8e-05]
[1776475332311,74.99,77273.15,1.3,0.0,0.0,8e-05]
[1776475337347,74.99,77272.86,1.3,0.0,0.0,8e-05]
[1776475342385,74.99,77273.61,1.3,0.0,0.0,8e-05]
[1776475347416,74.99,77278.35,1.3,0.0,0.0,8e-05]
[1776475355053,74.99,77280.89,1.3,0.0,0.0,8e-05]
[1776475360507,74.99,77281.93,1.3,0.0,0.0,8e-05]
[1776475369571,74.99,77284.42,1.3,0.0,0.0,8e-05]
[1776475374609,74.99,77286.1,1.3,0.0,0.0,8e-05]
[1776475379643,74.99,77283.96,1.3,0.0,0.0,8e-05]
[1776475385685,74.99,77284.89,1.3,0.0,0.0,8e-05]
[1776475390720,74.99,77276.6,1.3,0.0,0.0,8e-05]
[1776475395754,74.99,77275.82,1.3,0.0,0.0,8e-05]
[1776475402804,74.99,77274.09,1.3,0.0,0.0,8e-05]
[1776475407842,74.99,77273.35,1.3,0.0,0.0,8e-05]
[1776475413882,74.99,77276.43,1.3,0.0,0.0,8e-05]
[1776475418917,74.99,77274.93,1.3,0.0,0.0,8e-05]
[1776475423952,74.99,77273.56,1.3,0.0,0.0,8e-05]
[1776475428988,74.99,77280.86,1.3,0.0,0.0,8e-05]
[1776475435623,74.99,77283.36,1.3,0.0,0.0,8e-05]
[1776475441071,74.99,77275.98,1.3,0.0,0.0,8e-05]
[1776475453158,74.99,77273.46,1.3,0.0,0.0,8e-05]
[1776475459203,74.99,77271.73,1.3,0.0,0.0,8e-05]
[1776475465835,74.99,77273.28,1.3,0.0,0.0,8e-05]
[1776475471286,74.99,77272.52,1.3,0.0,0.0,8e-05]
[1776475476323,74.99,77271.4,1.3,0.0,0.0,8e-05]
[1776475481357,74.99,77273.58,1.3,0.0,0.0,8e-05]
[1776475490426,74.99,77275.55,1.3,0.0,0.0,8e-05]
[1776475495458,74.99,77281.37,1.3,0.0,0.0,7e-05]
[1776475500493,74.99,77282.17,1.3,0.0,0.0,7e-05]
[1776475505528,74.99,77289.54,1.3,0.0,0.0,7e-05]
[1776475511571,74.99,77292.48,1.3,0.0,0.0,7e-05]
[1776475516605,74.99,77288.6,1.3,0.0,0.0,7e-05]
[1776475521641,74.99,77287.29,1.3,0.0,0.0,7e-05]
[1776475526676,74.99,77287.16,1.3,0.0,0.0,7e-05]
[1776475532719,74.99,77285.87,1.3,0.0,0.0,7e-05]
[1776475537756,74.99,77295.89,1.3,0.0,0.0,7e-05]
[1776475542789,74.99,77287.18,1.3,0.0,0.0,7e-05]
[1776475547836,74.99,77284.53,1.3,0.0,0.0,7e-05]
[1776475552860,74.99,77272.27,1.3,0.0,0.0,7e-05]
[1776475557895,74.99,77269.18,1.3,0.0,0.0,8e-05]
[1776475562932,74.99,77264.8,1.3,0.0,0.0,8e-05]
[1776475568976,74.99,77266.48,1.3,0.0,0.0,8e-05]
[1776475574008,74.99,77275.28,1.3,0.0,0.0,7e-05]
[1776475581058,74.99,77274.81,1.3,0.0,0.0,7e-05]
[1776475586682,74.99,77277.29,1.3,0.0,0.0,7e-05]
[1776475593141,74.99,77278.31,1.3,0.0,0.0,7e-05]
[1776475598178,74.99,77282.37,1.3,0.0,0.0,7e-05]
[1776475605225,74.99,77286.39,1.3,0.0,0.0,7e-05]
[1776475616893,74.99,77286.56,1.3,0.0,0.0,7e-05]
[1776475623352,74.99,77284.55,1.3,0.0,0.0,7e-05]
[1776475628392,74.99,77285.39,1.3,0.0,0.0,7e-05]
[1776475633427,74.99,77285.4,1.3,0.0,0.0,7e-05]
[1776475638466,74.99,77288.18,1.3,0.0,0.0,7e-05]
[1776475644508,74.99,77291.49,1.3,0.0,0.0,7e-05]
[1776475649544,74.99,77291.27,1.3,0.0,0.0,7e-05]
[1776475657601,74.99,77291.19,1.3,0.0,0.0,7e-05]
[1776475662636,74.99,77291.12,1.3,0.0,0.0,7e-05]
[1776475667671,74.99,77291.24,1.3,0.0,0.0,7e-05]
[1776475672707,74.99,77291.62,1.3,0.0,0.0,7e-05]
[1776475678749,74.99,77295.41,1.3,0.0,0.0,7e-05]
[1776475684792,74.99,77292.16,1.3,0.0,0.0,7e-05]
[1776475689827,74.99,77286.14,1.3,0.0,0.0,7e-05]
[1776475696875,74.99,77286.27,1.3,0.0,0.0,7e-05]
[1776475704931,74.99,77286.39,1.3,0.0,0.0,7e-05]
[1776475713994,74.99,77286.88,1.3,0.0,0.0,7e-05]
[1776475725069,74.99,77286.88,1.3,0.0,0.0,7e-05]
[1776475730108,74.99,77286.05,1.3,0.0,0.0,7e-05]
[1776475736150,74.99,77285.77,1.3,0.0,0.0,7e-05]
[1776475744205,74.99,77285.7,1.3,0.0,0.0,7e-05]
[1776475753271,74.99,77286.37,1.3,0.0,0.0,7e-05]
[1776475758305,74.99,77288.01,1.3,0.0,0.0,6e-05]
[1776475763340,74.99,77288.76,1.3,0.0,0.0,6e-05]
[1776475776429,74.99,77289.3,1.3,0.0,0.0,6e-05]
[1776475788114,74.99,77292.21,1.3,0.0,0.0,6e-05]
[1776475796577,74.99,77293.56,1.3,0.0,0.0,6e-05]
[1776475801617,74.99,77298.6,1.3,0.0,0.0,6e-05]
[1776475808663,74.99,77295.65,1.3,0.0,0.0,6e-05]
[1776475813703,74.99,77290.94,1.3,0.0,0.0,6e-05]
[1776475825788,74.99,77290.39,1.3,0.0,0.0,6e-05]
[1776475830821,74.99,77294.65,1.3,0.0,0.0,6e-05]
[1776475835857,74.99,77293.05,1.3,0.0,0.0,6e-05]
[1776475840887,74.99,77289.13,1.3,0.0,0.0,6e-05]
[1776475845923,74.99,77285.16,1.3,0.0,0.0,6e-05]
[1776475850962,74.99,77283.71,1.3,0.0,0.0,6e-05]
[1776475855998,74.99,77281.68,1.3,0.0,0.0,6e-05]
[1776475861035,74.99,77283.39,1.3,0.0,0.0,6e-05]
[1776475867077,74.99,77282.23,1.3,0.0,0.0,6e-05]
[1776475872111,74.99,77284.56,1.3,0.0,0.0,6e-05]
[1776475877146,74.99,77282.38,1.3,0.0,0.0,6e-05]
[1776475882180,74.99,77280.91,1.3,0.0,0.0,6e-05]
[1776475887216,74.99,77283.41,1.3,0.0,0.0,6e-05]
[1776475892253,74.99,77284.83,1.3,0.0,0.0,6e-05]
[1776475897293,74.99,77270.8,1.3,0.0,0.0,6e-05]
[1776475902321,74.99,77266.59,1.3,0.0,0.0,6e-05]
[1776475907357,74.99,77264.58,1.3,0.0,0.0,6e-05]
[1776475913399,74.99,77260.43,1.3,0.0,0.0,6e-05]
[1776475918436,74.99,77262.99,1.3,0.0,0.0,6e-05]
[1776475923470,74.99,77274.26,1.3,0.0,0.0,6e-05]
[1776475929172,74.99,77271.11,1.3,0.0,0.0,6e-05]
[1776475934548,74.99,77276.13,1.3,0.0,0.0,6e-05]
[1776475939583,74.99,77281.26,1.3,0.0,0.0,6e-05]
[1776475944617,74.99,77291.35,1.3,0.0,0.0,6e-05]
[1776475949653,74.99,77295.32,1.3,0.0,0.0,6e-05]
[1776475954688,74.99,77294.02,1.3,0.0,0.0,6e-05]
[1776475959729,74.99,77289.16,1.3,0.0,0.0,6e-05]
[1776475967790,74.99,77287.36,1.3,0.0,0.0,6e-05]
[1776475972824,74.99,77288.1,1.3,0.0,0.0,6e-05]
[1776475977861,74.99,77284.67,1.3,0.0,0.0,6e-05]
[1776475983906,74.99,77285.27,1.3,0.0,0.0,6e-05]
[1776475988941,74.99,77285.69,1.3,0.0,0.0,6e-05]
[1776475993977,74.99,77287.32,1.3,0.0,0.0,6e-05]
[1776475999012,74.99,77284.81,1.3,0.0,0.0,6e-05]
[1776476004048,74.99,77274.73,1.3,0.0,0.0,6e-05]
[1776476009082,74.99,77274.87,1.3,0.0,0.0,6e-05]
[1776476014116,74.99,77276.35,1.3,0.0,0.0,6e-05]
[1776476020161,74.99,77277.0,1.3,0.0,0.0,6e-05]
[1776476025194,74.99,77278.15,1.3,0.0,0.0,6e-05]
[1776476030231,74.99,77278.25,1.3,0.0,0.0,6e-05]
[1776476037278,74.99,77279.24,1.3,0.0,0.0,6e-05]
[1776476042314,74.99,77279.79,1.3,0.0,0.0,6e-05]
[1776476050016,74.99,77280.11,1.3,0.0,0.0,6e-05]
[1776476056411,74.99,77280.65,1.3,0.0,0.0,6e-05]
[1776476061447,74.99,77271.12,1.3,0.0,0.0,6e-05]
[1776476066481,74.99,77262.8,1.3,0.0,0.0,6e-05]
[1776476071517,74.99,77260.61,1.3,0.0,0.0,6e-05]
[1776476080226,74.99,77259.34,1.3,0.0,0.0,6e-05]
[1776476085618,74.99,77257.77,1.3,0.0,0.0,6e-05]
[1776476090652,74.99,77250.81,1.3,0.0,0.0,6e-05]
[1776476096692,74.99,77244.3,1.3,0.0,0.0,6e-05]
[1776476101727,74.99,77241.73,1.3,0.0,0.0,6e-05]
[1776476108778,74.99,77240.76,1.3,0.0,0.0,6e-05]
[1776476115830,74.99,77239.99,1.3,0.0,0.0,6e-05]
[1776476121868,74.99,77241.35,1.3,0.0,0.0,6e-05]
[1776476128918,74.99,77238.98,1.3,0.0,0.0,6e-05]
[1776476133950,74.99,77241.67,1.3,0.0,0.0,6e-05]
[1776476140646,74.99,77246.65,1.3,0.0,0.0,6e-05]
[1776476147045,74.99,77246.12,1.3,0.0,0.0,6e-05]
[1776476153087,74.99,77249.92,1.3,0.0,0.0,6e-05]
[1776476158120,74.99,77250.89,1.3,0.0,0.0,6e-05]
[1776476163170,74.99,77265.17,1.3,0.0,0.0,6e-05]
[1776476168192,74.99,77264.9,1.3,0.0,0.0,6e-05]
[1776476173226,74.99,77265.66,1.3,0.0,0.0,6e-05]
[1776476180275,74.99,77265.68,1.3,0.0,0.0,6e-05]
[1776476186318,74.99,77266.09,1.3,0.0,0.0,6e-05]
[1776476196388,74.99,77266.54,1.3,0.0,0.0,5e-05]
[1776476201424,74.99,77248.7,1.3,0.0,0.0,6e-05]
[1776476206458,74.99,77243.64,1.3,0.0,0.0,6e-05]
[1776476211494,74.99,77244.8,1.3,0.0,0.0,6e-05]
[1776476216528,74.99,77248.7,1.3,0.0,0.0,6e-05]
[1776476221564,74.99,77245.22,1.3,0.0,0.0,6e-05]
[1776476227605,74.99,77243.83,1.3,0.0,0.0,6e-05]
[1776476232639,74.99,77241.33,1.3,0.0,0.0,6e-05]
[1776476237675,74.99,77234.14,1.3,0.0,0.0,6e-05]
[1776476242711,74.99,77233.25,1.3,0.0,0.0,6e-05]
[1776476249760,74.99,77231.94,1.3,0.0,0.0,6e-05]
[1776476255803,74.99,77232.13,1.3,0.0,0.0,6e-05]
[1776476261491,74.99,77231.37,1.3,0.0,0.0,6e-05]
[1776476266880,74.99,77231.29,1.3,0.0,0.0,6e-05]
[1776476272922,74.99,77231.68,1.3,0.0,0.0,6e-05]
[1776476277957,74.99,77218.1,1.3,0.0,0.0,6e-05]
[1776476287020,74.99,77216.52,1.3,0.0,0.0,6e-05]
[1776476292057,74.99,77223.05,1.3,0.0,0.0,6e-05]
[1776476297093,74.99,77217.02,1.3,0.0,0.0,6e-05]
[1776476302128,74.99,77207.12,1.3,0.0,0.0,6e-05]
[1776476307162,74.99,77203.28,1.3,0.0,0.0,6e-05]
[1776476316232,74.99,77203.47,1.3,0.0,0.0,6e-05]
[1776476321265,74.99,77203.67,1.3,0.0,0.0,6e-05]
[1776476326301,74.99,77210.01,1.3,0.0,0.0,6e-05]
[1776476331334,74.99,77208.37,1.3,0.0,0.0,6e-05]
[1776476336369,74.99,77208.15,1.3,0.0,0.0,6e-05]
[1776476341406,74.99,77206.5,1.3,0.0,0.0,6e-05]
[1776476346440,74.99,77203.33,1.3,0.0,0.0,6e-05]
[1776476351475,74.99,77203.23,1.3,0.0,0.0,6e-05]
[1776476358527,74.99,77202.35,1.3,0.0,0.0,6e-05]
[1776476363560,74.99,77202.11,1.3,0.0,0.0,6e-05]
[1776476368595,74.99,77203.51,1.3,0.0,0.0,6e-05]
[1776476374636,74.99,77203.87,1.3,0.0,0.0,6e-05]
[1776476379672,74.99,77205.27,1.3,0.0,0.0,6e-05]
[1776476384711,74.99,77215.8,1.3,0.0,0.0,6e-05]
[1776476389745,74.99,77229.97,1.3,0.0,0.0,5e-05]
[1776476394777,74.99,77231.37,1.3,0.0,0.0,5e-05]
[1776476399816,74.99,77229.85,1.3,0.0,0.0,5e-05]
[1776476404847,74.99,77229.62,1.3,0.0,0.0,5e-05]
[1776476409882,74.99,77231.08,1.3,0.0,0.0,5e-05]
[1776476414916,74.99,77230.25,1.3,0.0,0.0,5e-05]
[1776476419952,74.99,77230.07,1.3,0.0,0.0,5e-05]
[1776476424987,74.99,77230.13,1.3,0.0,0.0,5e-05]
[1776476432696,74.99,77230.18,1.3,0.0,0.0,5e-05]
[1776476438081,74.99,77230.36,1.3,0.0,0.0,5e-05]
[1776476445139,74.99,77230.22,1.3,0.0,0.0,5e-05]
[1776476450173,74.99,77237.45,1.3,0.0,0.0,5e-05]
[1776476455211,74.99,77241.27,1.3,0.0,0.0,5e-05]
[1776476460246,74.99,77242.46,1.3,0.0,0.0,5e-05]
[1776476465289,74.99,77243.84,1.3,0.0,0.0,5e-05]
[1776476471321,74.99,77243.36,1.3,0.0,0.0,5e-05]
[1776476477369,74.99,77243.23,1.3,0.0,0.0,5e-05]
[1776476483051,74.99,77243.29,1.3,0.0,0.0,5e-05]
[1776476489447,74.99,77242.61,1.3,0.0,0.0,5e-05]
[1776476500526,74.99,77243.98,1.3,0.0,0.0,5e-05]
[1776476505583,74.99,77243.72,1.3,0.0,0.0,5e-05]
[1776476510595,74.99,77243.94,1.3,0.0,0.0,5e-05]
[1776476515629,74.99,77243.88,1.3,0.0,0.0,5e-05]
[1776476522680,74.99,77243.85,1.3,0.0,0.0,5e-05]
[1776476527714,74.99,77245.49,1.3,0.0,0.0,5e-05]
[1776476533404,74.99,77245.58,1.3,0.0,0.0,5e-05]
[1776476540806,74.99,77245.98,1.3,0.0,0.0,5e-05]
[1776476552886,74.99,77246.48,1.3,0.0,0.0,5e-05]
[1776476562955,74.99,77246.64,1.3,0.0,0.0,5e-05]
[1776476573025,74.99,77246.73,1.3,0.0,0.0,5e-05]
[1776476580078,74.99,77245.23,1.3,0.0,0.0,5e-05]
[1776476585121,74.99,77268.68,1.3,0.0,0.0,4e-05]
[1776476590162,74.99,77272.88,1.3,0.0,0.0,4e-05]
[1776476595197,74.99,77275.54,1.3,0.0,0.0,4e-05]
[1776476600231,74.99,77275.77,1.3,0.0,0.0,4e-05]
[1776476607280,74.99,77267.54,1.3,0.0,0.0,4e-05]
[1776476613967,74.99,77266.72,1.3,0.0,0.0,4e-05]
[1776476619364,74.99,77267.38,1.3,0.0,0.0,4e-05]
[1776476624399,74.99,77268.11,1.3,0.0,0.0,4e-05]
[1776476629434,74.99,77268.14,1.3,0.0,0.0,4e-05]
[1776476635477,74.99,77272.5,1.3,0.0,0.0,4e-05]
[1776476640512,74.99,77276.51,1.3,0.0,0.0,4e-05]
[1776476645546,74.99,77278.59,1.3,0.0,0.0,4e-05]
[1776476650582,74.99,77278.39,1.3,0.0,0.0,4e-05]
[1776476657629,74.99,77279.32,1.3,0.0,0.0,4e-05]
[1776476662665,74.99,77279.73,1.3,0.0,0.0,4e-05]
[1776476667702,74.99,77279.0,1.3,0.0,0.0,4e-05]
[1776476672734,74.99,77278.47,1.3,0.0,0.0,4e-05]
[1776476678777,74.99,77278.93,1.3,0.0,0.0,4e-05]
[1776476684461,74.99,77278.82,1.3,0.0,0.0,4e-05]
[1776476693881,74.99,77279.14,1.3,0.0,0.0,4e-05]
[1776476696904,74.99,77218.61,1.3,0.0,0.0,5e-05]
[1776476701940,74.99,77209.29,1.3,0.0,0.0,5e-05]
[1776476706975,74.99,77228.61,1.3,0.0,0.0,5e-05]
[1776476712012,74.99,77241.86,1.3,0.0,0.0,4e-05]
[1776476717047,74.99,77247.18,1.3,0.0,0.0,4e-05]
[1776476722081,74.99,77239.95,1.3,0.0,0.0,4e-05]
[1776476727115,74.99,77235.4,1.3,0.0,0.0,5e-05]
[1776476732150,74.99,77231.28,1.3,0.0,0.0,4e-05]
[1776476737186,74.99,77227.03,1.3,0.0,0.0,5e-05]
[1776476742224,74.99,77226.1,1.3,0.0,0.0,5e-05]
[1776476747255,74.99,77232.26,1.3,0.0,0.0,4e-05]
[1776476752291,74.99,77231.79,1.3,0.0,0.0,4e-05]
[1776476760349,74.99,77230.9,1.3,0.0,0.0,4e-05]
[1776476766390,74.99,77230.25,1.3,0.0,0.0,4e-05]
[1776476771424,74.99,77229.56,1.3,0.0,0.0,4e-05]
[1776476776460,74.99,77230.04,1.3,0.0,0.0,4e-05]
[1776476781494,74.99,77251.8,1.3,0.0,0.0,4e-05]
[1776476787536,74.99,77256.96,1.3,0.0,0.0,4e-05]
[1776476791570,74.99,77277.14,1.3,0.0,0.0,4e-05]
[1776476796605,74.99,77281.4,1.3,0.0,0.0,4e-05]
[1776476801640,74.99,77285.82,1.3,0.0,0.0,4e-05]
[1776476806674,74.99,77291.61,1.3,0.0,0.0,4e-05]
[1776476811710,74.99,77299.98,1.3,0.0,0.0,3e-05]
[1776476816744,74.99,77278.26,1.3,0.0,0.0,4e-05]
[1776476821780,74.99,77275.22,1.3,0.0,0.0,4e-05]
[1776476826819,74.99,77276.1,1.3,0.0,0.0,4e-05]
[1776476833864,74.99,77276.07,1.3,0.0,0.0,4e-05]
[1776476838900,74.99,77275.39,1.3,0.0,0.0,4e-05]
[1776476845947,74.99,77271.34,1.3,0.0,0.0,4e-05]
[1776476855011,74.99,77274.95,1.3,0.0,0.0,4e-05]
[1776476861053,74.99,77279.95,1.3,0.0,0.0,4e-05]
[1776476866088,74.99,77289.81,1.3,0.0,0.0,3e-05]
[1776476871123,74.99,77291.45,1.3,0.0,0.0,3e-05]
[1776476881192,74.99,77289.64,1.3,0.0,0.0,3e-05]
[1776476886228,74.99,77279.56,1.3,0.0,0.0,4e-05]
[1776476895965,74.99,77278.58,1.3,0.0,0.0,4e-05]
[1776476903354,74.99,77277.93,1.3,0.0,0.0,4e-05]
[1776476908389,74.99,77281.31,1.3,0.0,0.0,4e-05]
[1776476916444,74.99,77282.15,1.3,0.0,0.0,3e-05]
[1776476921481,74.99,77280.66,1.3,0.0,0.0,3e-05]
[1776476926515,74.99,77280.18,1.3,0.0,0.0,3e-05]
[1776476931555,74.99,77278.68,1.3,0.0,0.0,3e-05]
[1776476936589,74.99,77275.77,1.3,0.0,0.0,3e-05]
[1776476941627,74.99,77265.13,1.3,0.0,0.0,4e-05]
[1776476946659,74.99,77250.78,1.3,0.0,0.0,4e-05]
[1776476956396,74.99,77252.98,1.3,0.0,0.0,4e-05]
[1776476963792,74.99,77256.32,1.3,0.0,0.0,4e-05]
[1776476968814,74.99,77250.78,1.3,0.0,0.0,4e-05]
[1776476973850,74.99,77248.95,1.3,0.0,0.0,4e-05]
[1776476979896,74.99,77246.28,1.3,0.0,0.0,4e-05]
[1776476985934,74.99,77244.17,1.3,0.0,0.0,4e-05]
[1776476994179,74.99,77241.89,1.3,0.0,0.0,4e-05]
[1776476996061,74.99,77190.63,1.3,0.0,0.0,4e-05]
[1776477001073,74.99,77179.22,1.3,0.0,0.0,5e-05]
[1776477006109,74.99,77182.08,1.3,0.0,0.0,5e-05]
[1776477011143,74.99,77181.03,1.3,0.0,0.0,5e-05]
[1776477016179,74.99,77179.17,1.3,0.0,0.0,5e-05]
[1776477021214,74.99,77189.7,1.3,0.0,0.0,4e-05]
[1776477026247,74.99,77204.8,1.3,0.0,0.0,4e-05]
[1776477031287,74.99,77230.01,1.3,0.0,0.0,4e-05]
[1776477036318,74.99,77226.46,1.3,0.0,0.0,4e-05]
[1776477041353,74.99,77226.04,1.3,0.0,0.0,4e-05]
[1776477046389,74.99,77226.03,1.3,0.0,0.0,4e-05]
[1776477051422,74.99,77225.6,1.3,0.0,0.0,4e-05]
[1776477056459,74.99,77225.4,1.3,0.0,0.0,4e-05]
[1776477061492,74.99,77224.64,1.3,0.0,0.0,4e-05]
[1776477066529,74.99,77222.67,1.3,0.0,0.0,4e-05]
[1776477072570,74.99,77222.0,1.3,0.0,0.0,4e-05]
[1776477077607,74.99,77220.59,1.3,0.0,0.0,4e-05]
[1776477082640,74.99,77221.24,1.3,0.0,0.0,4e-05]
[1776477088683,74.99,77221.52,1.3,0.0,0.0,4e-05]
[1776477095736,74.99,77221.12,1.3,0.0,0.0,4e-05]
[1776477100768,74.99,77220.58,1.3,0.0,0.0,4e-05]
[1776477105802,74.99,77215.02,1.3,0.0,0.0,4e-05]
[1776477110840,74.99,77214.91,1.3,0.0,0.0,4e-05]
[1776477117538,74.99,77214.87,1.3,0.0,0.0,4e-05]
[1776477122922,74.99,77214.68,1.3,0.0,0.0,4e-05]
[1776477127957,74.99,77215.18,1.3,0.0,0.0,4e-05]
[1776477133998,74.99,77214.85,1.3,0.0,0.0,4e-05]
[1776477140041,74.99,77214.88,1.3,0.0,0.0,4e-05]
[1776477146084,74.99,77223.22,1.3,0.0,0.0,4e-05]
[1776477151119,74.99,77222.57,1.3,0.0,0.0,4e-05]
[1776477157160,74.99,77221.76,1.3,0.0,0.0,4e-05]
[1776477162196,74.99,77217.55,1.3,0.0,0.0,4e-05]
[1776477167232,74.99,77210.54,1.3,0.0,0.0,4e-05]
[1776477172265,74.99,77199.35,1.3,0.0,0.0,4e-05]
[1776477177301,74.99,77195.87,1.3,0.0,0.0,4e-05]
[1776477182338,74.99,77187.82,1.3,0.0,0.0,4e-05]
[1776477188378,74.99,77184.72,1.3,0.0,0.0,4e-05]
[1776477197441,74.99,77183.83,1.3,0.0,0.0,4e-05]
[1776477202479,74.99,77181.68,1.3,0.0,0.0,4e-05]
[1776477208179,74.99,77181.45,1.3,0.0,0.0,4e-05]
[1776477213553,74.99,77180.91,1.3,0.0,0.0,4e-05]
[1776477218589,74.99,77184.91,1.3,0.0,0.0,4e-05]
[1776477226646,74.99,77185.85,1.3,0.0,0.0,4e-05]
[1776477231681,74.99,77185.53,1.3,0.0,0.0,4e-05]
[1776477238389,74.99,77184.64,1.3,0.0,0.0,4e-05]
[1776477243764,74.99,77178.41,1.3,0.0,0.0,4e-05]
[1776477248801,74.99,77174.04,1.3,0.0,0.0,4e-05]
[1776477255849,74.99,77169.55,1.3,0.0,0.0,4e-05]
[1776477261891,74.99,77174.99,1.3,0.0,0.0,4e-05]
[1776477266925,74.99,77175.3,1.3,0.0,0.0,4e-05]
[1776477271963,74.99,77173.14,1.3,0.0,0.0,4e-05]
[1776477276998,74.99,77168.17,1.3,0.0,0.0,4e-05]
[1776477282035,74.99,77168.34,1.3,0.0,0.0,4e-05]
[1776477287067,74.99,77168.84,1.3,0.0,0.0,4e-05]
[1776477292105,74.99,77168.91,1.3,0.0,0.0,4e-05]
[1776477298818,74.99,77171.49,1.3,0.0,0.0,4e-05]
[1776477306204,74.99,77173.6,1.3,0.0,0.0,4e-05]
[1776477318293,74.99,77173.46,1.3,0.0,0.0,4e-05]
[1776477324334,74.99,77173.0,1.3,0.0,0.0,4e-05]
[1776477330375,74.99,77172.54,1.3,0.0,0.0,4e-05]
[1776477336418,74.99,77170.77,1.3,0.0,0.0,4e-05]
[1776477341454,74.99,77169.83,1.3,0.0,0.0,4e-05]
[1776477346490,74.99,77150.72,1.3,0.0,0.0,4e-05]
[1776477351528,74.99,77150.14,1.3,0.0,0.0,4e-05]
[1776477356562,74.99,77148.08,1.3,0.0,0.0,4e-05]
[1776477361597,74.99,77159.66,1.3,0.0,0.0,4e-05]
[1776477366635,74.99,77162.72,1.3,0.0,0.0,4e-05]
[1776477372674,74.99,77163.23,1.3,0.0,0.0,4e-05]
[1776477377709,74.99,77157.95,1.3,0.0,0.0,4e-05]
[1776477383752,74.99,77155.12,1.3,0.0,0.0,4e-05]
[1776477389796,74.99,77155.47,1.3,0.0,0.0,4e-05]
[1776477394829,74.99,77155.0,1.3,0.0,0.0,4e-05]
[1776477400871,74.99,77157.06,1.3,0.0,0.0,4e-05]
[1776477405906,74.99,77153.88,1.3,0.0,0.0,4e-05]
[1776477410942,74.99,77149.9,1.3,0.0,0.0,4e-05]
[1776477415976,74.99,77135.91,1.3,0.0,0.0,4e-05]
[1776477421012,74.99,77133.38,1.3,0.0,0.0,4e-05]
[1776477426050,74.99,77140.61,1.3,0.0,0.0,4e-05]
[1776477431083,74.99,77141.38,1.3,0.0,0.0,4e-05]
[1776477436125,74.99,77135.9,1.3,0.0,0.0,4e-05]
[1776477441151,74.99,77136.22,1.3,0.0,0.0,4e-05]
[1776477446187,74.99,77136.63,1.3,0.0,0.0,4e-05]
[1776477451221,74.99,77136.67,1.3,0.0,0.0,4e-05]
[1776477456256,74.99,77136.37,1.3,0.0,0.0,4e-05]
[1776477461292,74.99,77135.9,1.3,0.0,0.0,4e-05]
[1776477466325,74.99,77144.06,1.3,0.0,0.0,4e-05]
[1776477471361,74.99,77154.21,1.3,0.0,0.0,4e-05]
[1776477476396,74.99,77154.16,1.3,0.0,0.0,4e-05]
[1776477481433,74.99,77155.22,1.3,0.0,0.0,4e-05]
[1776477486468,74.99,77162.65,1.3,0.0,0.0,4e-05]
[1776477491503,74.99,77164.13,1.3,0.0,0.0,4e-05]
[1776477500260,74.99,77163.97,1.3,0.0,0.0,4e-05]
[1776477505600,74.99,77163.84,1.3,0.0,0.0,4e-05]
[1776477510636,74.99,77161.55,1.3,0.0,0.0,4e-05]
[1776477518691,74.99,77161.02,1.3,0.0,0.0,4e-05]
[1776477530471,74.99,77164.02,1.3,0.0,0.0,4e-05]
[1776477535812,74.99,77164.17,1.3,0.0,0.0,4e-05]
[1776477540847,74.99,77193.06,1.3,0.0,0.0,3e-05]
[1776477545883,74.99,77196.02,1.3,0.0,0.0,3e-05]
[1776477550923,74.99,77201.52,1.3,0.0,0.0,3e-05]
[1776477555957,74.99,77213.01,1.3,0.0,0.0,3e-05]
[1776477560992,74.99,77211.75,1.3,0.0,0.0,3e-05]
[1776477568043,74.99,77211.06,1.3,0.0,0.0,3e-05]
[1776477577104,74.99,77210.95,1.3,0.0,0.0,3e-05]
[1776477582139,74.99,77209.68,1.3,0.0,0.0,3e-05]
[1776477590194,74.99,77209.01,1.3,0.0,0.0,3e-05]
[1776477596237,74.99,77209.51,1.3,0.0,0.0,3e-05]
[1776477601272,74.99,77210.23,1.3,0.0,0.0,3e-05]
[1776477606306,74.99,77204.57,1.3,0.0,0.0,3e-05]
[1776477611344,74.99,77193.02,1.3,0.0,0.0,3e-05]
[1776477616379,74.99,77192.19,1.3,0.0,0.0,3e-05]
[1776477621413,74.99,77193.9,1.3,0.0,0.0,3e-05]
[1776477626450,74.99,77193.88,1.3,0.0,0.0,3e-05]
[1776477632491,74.99,77192.15,1.3,0.0,0.0,3e-05]
[1776477638532,74.99,77191.64,1.3,0.0,0.0,3e-05]
[1776477644575,74.99,77191.12,1.3,0.0,0.0,3e-05]
[1776477649618,74.99,77191.3,1.3,0.0,0.0,3e-05]
[1776477654656,74.99,77189.73,1.3,0.0,0.0,3e-05]
[1776477660694,74.99,77187.32,1.3,0.0,0.0,3e-05]
[1776477666737,74.99,77173.84,1.3,0.0,0.0,3e-05]
[1776477671775,74.99,77158.6,1.3,0.0,0.0,3e-05]
[1776477677817,74.99,77151.94,1.3,0.0,0.0,3e-05]
[1776477683859,74.99,77146.96,1.3,0.0,0.0,3e-05]
[1776477688895,74.99,77150.17,1.3,0.0,0.0,3e-05]
[1776477693930,74.99,77150.44,1.3,0.0,0.0,3e-05]
[1776477698970,74.99,77141.7,1.3,0.0,0.0,3e-05]
[1776477704000,74.99,77133.52,1.3,0.0,0.0,4e-05]
[1776477710051,74.99,77128.19,1.3,0.0,0.0,4e-05]
[1776477715083,74.99,77127.74,1.3,0.0,0.0,4e-05]
[1776477720113,74.99,77128.0,1.3,0.0,0.0,4e-05]
[1776477725150,74.99,77129.34,1.3,0.0,0.0,4e-05]
[1776477730183,74.99,77128.02,1.3,0.0,0.0,4e-05]
[1776477735219,74.99,77126.41,1.3,0.0,0.0,4e-05]
[1776477740254,74.99,77126.42,1.3,0.0,0.0,4e-05]
[1776477748309,74.99,77125.37,1.3,0.0,0.0,4e-05]
[1776477753345,74.99,77126.4,1.3,0.0,0.0,3e-05]
[1776477758379,74.99,77136.33,1.3,0.0,0.0,3e-05]
[1776477763414,74.99,77136.72,1.3,0.0,0.0,3e-05]
[1776477768450,74.99,77137.53,1.3,0.0,0.0,3e-05]
[1776477773486,74.99,77137.5,1.3,0.0,0.0,3e-05]
[1776477779534,74.99,77136.93,1.3,0.0,0.0,3e-05]
[1776477784570,74.99,77129.31,1.3,0.0,0.0,3e-05]
[1776477789605,74.99,77133.24,1.3,0.0,0.0,3e-05]
[1776477794639,74.99,77136.53,1.3,0.0,0.0,3e-05]
[1776477800681,74.99,77138.86,1.3,0.0,0.0,3e-05]
[1776477812484,74.99,77144.63,1.3,0.0,0.0,3e-05]
[1776477821830,74.99,77142.18,1.3,0.0,0.0,3e-05]
[1776477826864,74.99,77121.11,1.3,0.0,0.0,3e-05]
[1776477831899,74.99,77121.44,1.3,0.0,0.0,3e-05]
[1776477836934,74.99,77128.73,1.3,0.0,0.0,3e-05]
[1776477841969,74.99,77128.83,1.3,0.0,0.0,3e-05]
[1776477849019,74.99,77129.01,1.3,0.0,0.0,3e-05]
[1776477857075,74.99,77129.48,1.3,0.0,0.0,3e-05]
[1776477863116,74.99,77129.55,1.3,0.0,0.0,3e-05]
[1776477869160,74.99,77129.54,1.3,0.0,0.0,3e-05]
[1776477876212,74.99,77128.5,1.3,0.0,0.0,3e-05]
[1776477881247,74.99,77141.96,1.3,0.0,0.0,3e-05]
[1776477886281,74.99,77146.89,1.3,0.0,0.0,3e-05]
[1776477893334,74.99,77155.72,1.3,0.0,0.0,3e-05]
[1776477898372,74.99,77155.43,1.3,0.0,0.0,3e-05]
[1776477903404,74.99,77155.02,1.3,0.0,0.0,3e-05]
[1776477909445,74.99,77155.36,1.3,0.0,0.0,3e-05]
[1776477915487,74.99,77157.06,1.3,0.0,0.0,3e-05]
[1776477920525,74.99,77168.98,1.3,0.0,0.0,3e-05]
[1776477925557,74.99,77171.6,1.3,0.0,0.0,3e-05]
[1776477931600,74.99,77170.94,1.3,0.0,0.0,3e-05]
[1776477936635,74.99,77172.03,1.3,0.0,0.0,3e-05]
[1776477941670,74.99,77172.09,1.3,0.0,0.0,3e-05]
[1776477946705,74.99,77182.13,1.3,0.0,0.0,3e-05]
[1776477951740,74.99,77184.35,1.3,0.0,0.0,3e-05]
[1776477956776,74.99,77184.98,1.3,0.0,0.0,3e-05]
[1776477961819,74.99,77178.68,1.3,0.0,0.0,3e-05]
[1776477966848,74.99,77171.02,1.3,0.0,0.0,3e-05]
[1776477971882,74.99,77172.66,1.3,0.0,0.0,3e-05]
[1776477976920,74.99,77173.04,1.3,0.0,0.0,3e-05]
[1776477981954,74.99,77169.37,1.3,0.0,0.0,3e-05]
[1776477987996,74.99,77167.37,1.3,0.0,0.0,3e-05]
[1776477994041,74.99,77165.76,1.3,0.0,0.0,3e-05]
[1776477999078,74.99,77164.87,1.3,0.0,0.0,3e-05]
[1776478004108,74.99,77163.29,1.3,0.0,0.0,3e-05]
[1776478011157,74.99,77162.78,1.3,0.0,0.0,3e-05]
[1776478016192,74.99,77162.61,1.3,0.0,0.0,3e-05]
[1776478021227,74.99,77161.79,1.3,0.0,0.0,3e-05]
[1776478026262,74.99,77162.01,1.3,0.0,0.0,3e-05]
[1776478031297,74.99,77162.54,1.3,0.0,0.0,3e-05]
[1776478036332,74.99,77172.33,1.3,0.0,0.0,3e-05]
[1776478041368,74.99,77172.15,1.3,0.0,0.0,3e-05]
[1776478049425,74.99,77172.58,1.3,0.0,0.0,3e-05]
[1776478054461,74.99,77173.06,1.3,0.0,0.0,2e-05]
[1776478064530,74.99,77172.5,1.3,0.0,0.0,2e-05]
[1776478071578,74.99,77173.34,1.3,0.0,0.0,2e-05]
[1776478076617,74.99,77172.78,1.3,0.0,0.0,2e-05]
[1776478081649,74.99,77185.0,1.3,0.0,0.0,2e-05]
[1776478086684,74.99,77187.93,1.3,0.0,0.0,2e-05]
[1776478091719,74.99,77203.56,1.3,0.0,0.0,2e-05]
[1776478096755,74.99,77205.77,1.3,0.0,0.0,2e-05]
[1776478098774,74.99,77242.74,1.3,0.0,0.0,2e-05]
[1776478104546,74.99,77256.45,1.3,0.0,0.0,2e-05]
[1776478110856,74.99,77253.8,1.3,0.0,0.0,2e-05]
[1776478115891,74.99,77240.42,1.3,0.0,0.0,2e-05]
[1776478120926,74.99,77240.87,1.3,0.0,0.0,2e-05]
[1776478125962,74.99,77238.81,1.3,0.0,0.0,2e-05]
[1776478130999,74.99,77239.87,1.3,0.0,0.0,2e-05]
[1776478136031,74.99,77252.89,1.3,0.0,0.0,2e-05]
[1776478141066,74.99,77255.24,1.3,0.0,0.0,2e-05]
[1776478146101,74.99,77256.54,1.3,0.0,0.0,2e-05]
[1776478151137,74.99,77256.71,1.3,0.0,0.0,2e-05]
[1776478156171,74.99,77257.48,1.3,0.0,0.0,2e-05]
[1776478161206,74.99,77243.66,1.3,0.0,0.0,2e-05]
[1776478166241,74.99,77241.74,1.3,0.0,0.0,2e-05]
[1776478171281,74.99,77242.1,1.3,0.0,0.0,2e-05]
[1776478176314,74.99,77249.62,1.3,0.0,0.0,2e-05]
[1776478181350,74.99,77252.96,1.3,0.0,0.0,2e-05]
[1776478186385,74.99,77255.29,1.3,0.0,0.0,2e-05]
[1776478191420,74.99,77254.97,1.3,0.0,0.0,2e-05]
[1776478196455,74.99,77238.54,1.3,0.0,0.0,2e-05]
[1776478201492,74.99,77236.9,1.3,0.0,0.0,2e-05]
[1776478206526,74.99,77233.22,1.3,0.0,0.0,2e-05]
[1776478211564,74.99,77228.42,1.3,0.0,0.0,2e-05]
[1776478217605,74.99,77228.4,1.3,0.0,0.0,2e-05]
[1776478224653,74.99,77230.25,1.3,0.0,0.0,2e-05]
[1776478229690,74.99,77228.95,1.3,0.0,0.0,2e-05]
[1776478234725,74.99,77228.03,1.3,0.0,0.0,2e-05]
[1776478240768,74.99,77227.3,1.3,0.0,0.0,2e-05]
[1776478245803,74.99,77226.79,1.3,0.0,0.0,2e-05]
[1776478250839,74.99,77228.56,1.3,0.0,0.0,2e-05]
[1776478255873,74.99,77230.28,1.3,0.0,0.0,2e-05]
[1776478260909,74.99,77237.19,1.3,0.0,0.0,2e-05]
[1776478265946,74.99,77243.34,1.3,0.0,0.0,2e-05]
[1776478270980,74.99,77243.14,1.3,0.0,0.0,2e-05]
[1776478276016,74.99,77240.69,1.3,0.0,0.0,2e-05]
[1776478282059,74.99,77239.83,1.3,0.0,0.0,2e-05]
[1776478287097,74.99,77236.13,1.3,0.0,0.0,2e-05]
[1776478292133,74.99,77236.38,1.3,0.0,0.0,2e-05]
[1776478297168,74.99,77236.24,1.3,0.0,0.0,2e-05]
[1776478306231,74.99,77238.79,1.3,0.0,0.0,2e-05]
[1776478314288,74.99,77240.29,1.3,0.0,0.0,2e-05]
[1776478320332,74.99,77240.62,1.3,0.0,0.0,2e-05]
[1776478326176,74.99,77241.24,1.3,0.0,0.0,2e-05]
[1776478331408,74.99,77241.88,1.3,0.0,0.0,2e-05]
[1776478336442,74.99,77242.23,1.3,0.0,0.0,2e-05]
[1776478341505,74.99,77242.49,1.3,0.0,0.0,2e-05]
[1776478346516,74.99,77223.7,1.3,0.0,0.0,2e-05]
[1776478351553,74.99,77224.63,1.3,0.0,0.0,2e-05]
[1776478357592,74.99,77224.59,1.3,0.0,0.0,2e-05]
[1776478362630,74.99,77222.67,1.3,0.0,0.0,2e-05]
[1776478370687,74.99,77219.7,1.3,0.0,0.0,2e-05]
[1776478375726,74.99,77220.21,1.3,0.0,0.0,2e-05]
[1776478380760,74.99,77231.79,1.3,0.0,0.0,2e-05]
[1776478385795,74.99,77236.66,1.3,0.0,0.0,2e-05]
[1776478390829,74.99,77238.54,1.3,0.0,0.0,2e-05]
[1776478395867,74.99,77239.78,1.3,0.0,0.0,2e-05]
[1776478404036,74.99,77241.59,1.3,0.0,0.0,2e-05]
[1776478412092,74.99,77242.83,1.3,0.0,0.0,2e-05]
[1776478417125,74.99,77241.85,1.3,0.0,0.0,2e-05]
[1776478422161,74.99,77239.05,1.3,0.0,0.0,2e-05]
[1776478427199,74.99,77236.81,1.3,0.0,0.0,2e-05]
[1776478432234,74.99,77233.5,1.3,0.0,0.0,2e-05]
[1776478438275,74.99,77231.61,1.3,0.0,0.0,2e-05]
[1776478447031,74.99,77231.55,1.3,0.0,0.0,2e-05]
[1776478452372,74.99,77231.17,1.3,0.0,0.0,2e-05]
[1776478463448,74.99,77229.35,1.3,0.0,0.0,2e-05]
[1776478468487,74.99,77233.45,1.3,0.0,0.0,2e-05]
[1776478475536,74.99,77247.7,1.3,0.0,0.0,1e-05]
[1776478481576,74.99,77247.79,1.3,0.0,0.0,1e-05]
[1776478486611,74.99,77256.58,1.3,0.0,0.0,1e-05]
[1776478491652,74.99,77268.16,1.3,0.0,0.0,1e-05]
[1776478496685,74.99,77279.34,1.3,0.0,0.0,1e-05]
[1776478501724,74.99,77283.07,1.3,0.0,0.0,1e-05]
[1776478507763,74.99,77280.97,1.3,0.0,0.0,1e-05]
[1776478512796,74.99,77285.97,1.3,0.0,0.0,1e-05]
[1776478520853,74.99,77284.79,1.3,0.0,0.0,1e-05]
[1776478525888,74.99,77295.61,1.3,0.0,0.0,1e-05]
[1776478530922,74.99,77298.16,1.3,0.0,0.0,1e-05]
[1776478535957,74.99,77316.1,1.3,0.0,0.0,1e-05]
[1776478540993,74.99,77339.2,1.3,0.0,0.0,1e-05]
[1776478546029,74.99,77354.35,1.3,0.0,0.0,1e-05]
[1776478551063,74.99,77348.75,1.3,0.0,0.0,1e-05]
[1776478558112,74.99,77344.43,1.3,0.0,0.0,1e-05]
[1776478563146,74.99,77345.53,1.3,0.0,0.0,1e-05]
[1776478568185,74.99,77343.59,1.3,0.0,0.0,1e-05]
[1776478573217,74.99,77342.7,1.3,0.0,0.0,1e-05]
[1776478578252,74.99,77335.46,1.3,0.0,0.0,1e-05]
[1776478583286,74.99,77333.45,1.3,0.0,0.0,1e-05]
[1776478588342,74.99,77332.59,1.3,0.0,0.0,1e-05]
[1776478593356,74.99,77331.74,1.3,0.0,0.0,1e-05]
[1776478598393,74.99,77331.36,1.3,0.0,0.0,1e-05]
[1776478604433,74.99,77330.93,1.3,0.0,0.0,1e-05]
[1776478609469,74.99,77330.51,1.3,0.0,0.0,1e-05]
[1776478616517,74.99,77328.14,1.3,0.0,0.0,1e-05]
[1776478621552,74.99,77330.21,1.3,0.0,0.0,1e-05]
[1776478626589,74.99,77330.74,1.3,0.0,0.0,1e-05]
[1776478631624,74.99,77346.04,1.3,0.0,0.0,1e-05]
[1776478636660,74.99,77341.97,1.3,0.0,0.0,1e-05]
[1776478641696,74.99,77338.64,1.3,0.0,0.0,1e-05]
[1776478648746,74.99,77338.74,1.3,0.0,0.0,1e-05]
[1776478655792,74.99,77339.3,1.3,0.0,0.0,1e-05]
[1776478660827,74.99,77336.35,1.3,0.0,0.0,1e-05]
[1776478666868,74.99,77330.88,1.3,0.0,0.0,1e-05]
[1776478672911,74.99,77331.9,1.3,0.0,0.0,1e-05]
[1776478678663,74.99,77334.36,1.3,0.0,0.0,1e-05]
[1776478684999,74.99,77338.45,1.3,0.0,0.0,1e-05]
[1776478693057,74.99,77341.88,1.3,0.0,0.0,1e-05]
[1776478698090,74.99,77346.58,1.3,0.0,0.0,1e-05]
[1776478703125,74.99,77347.56,1.3,0.0,0.0,1e-05]
[1776478708875,74.99,77344.36,1.3,0.0,0.0,1e-05]
[1776478716217,74.99,77342.02,1.3,0.0,0.0,1e-05]
[1776478721251,74.99,77354.26,1.3,0.0,0.0,1e-05]
[1776478726287,74.99,77357.88,1.3,0.0,0.0,1e-05]
[1776478731323,74.99,77359.88,1.3,0.0,0.0,1e-05]
[1776478737363,74.99,77362.15,1.3,0.0,0.0,1e-05]
[1776478742399,74.99,77363.07,1.3,0.0,0.0,1e-05]
[1776478747433,74.99,77362.45,1.3,0.0,0.0,1e-05]
[1776478752468,74.99,77360.42,1.3,0.0,0.0,1e-05]
[1776478757505,74.99,77357.03,1.3,0.0,0.0,1e-05]
[1776478762539,74.99,77358.29,1.3,0.0,0.0,1e-05]
[1776478769298,74.99,77355.37,1.3,0.0,0.0,1e-05]
[1776478776639,74.99,77354.74,1.3,0.0,0.0,1e-05]
[1776478781676,74.99,77353.89,1.3,0.0,0.0,1e-05]
[1776478787715,74.99,77353.51,1.3,0.0,0.0,1e-05]
[1776478794763,74.99,77352.12,1.3,0.0,0.0,1e-05]
[1776478799799,74.99,77352.52,1.3,0.0,0.0,1e-05]
[1776478804834,74.99,77355.49,1.3,0.0,0.0,1e-05]
[1776478809877,74.99,77361.48,1.3,0.0,0.0,1e-05]
[1776478814921,74.99,77356.94,1.3,0.0,0.0,1e-05]
[1776478820952,74.99,77362.68,1.3,0.0,0.0,1e-05]
[1776478826990,74.99,77356.5,1.3,0.0,0.0,1e-05]
[1776478833032,74.99,77357.52,1.3,0.0,0.0,1e-05]
[1776478838066,74.99,77357.85,1.3,0.0,0.0,1e-05]
[1776478843102,74.99,77352.87,1.3,0.0,0.0,1e-05]
[1776478848137,74.99,77352.88,1.3,0.0,0.0,1e-05]
[1776478854178,74.99,77350.04,1.3,0.0,0.0,1e-05]
[1776478859928,74.99,77345.36,1.3,0.0,0.0,1e-05]
[1776478865258,74.99,77343.77,1.3,0.0,0.0,1e-05]
[1776478870292,74.99,77343.38,1.3,0.0,0.0,1e-05]
[1776478875326,74.99,77342.1,1.3,0.0,0.0,1e-05]
[1776478880361,74.99,77336.44,1.3,0.0,0.0,1e-05]
[1776478888419,74.99,77328.76,1.3,0.0,0.0,1e-05]
[1776478893451,74.99,77319.82,1.3,0.0,0.0,1e-05]
[1776478898486,74.99,77324.59,1.3,0.0,0.0,1e-05]
[1776478906543,74.99,77334.3,1.3,0.0,0.0,1e-05]
[1776478911578,74.99,77333.49,1.3,0.0,0.0,1e-05]
[1776478920351,74.99,77333.31,1.3,0.0,0.0,1e-05]
[1776478925676,74.99,77333.16,1.3,0.0,0.0,1e-05]
[1776478932724,74.99,77344.98,1.3,0.0,0.0,1e-05]
[1776478937764,74.99,77350.32,1.3,0.0,0.0,1e-05]
[1776478942799,74.99,77359.14,1.3,0.0,0.0,1e-05]
[1776478950561,74.99,77360.66,1.3,0.0,0.0,1e-05]
[1776478956897,74.99,77363.56,1.3,0.0,0.0,1e-05]
[1776478963946,74.99,77366.78,1.3,0.0,0.0,1e-05]
[1776478969989,74.99,77367.06,1.3,0.0,0.0,1e-05]
[1776478975031,74.99,77369.43,1.3,0.0,0.0,1e-05]
[1776478981067,74.99,77370.14,1.3,0.0,0.0,1e-05]
[1776478986101,74.99,77385.06,1.3,0.0,0.0,1e-05]
[1776478991137,74.99,77389.74,1.3,0.0,0.0,1e-05]
[1776478996174,74.99,77389.88,1.3,0.0,0.0,1e-05]
[1776479002217,74.99,77391.25,1.3,0.0,0.0,1e-05]
[1776479010995,74.99,77393.89,1.3,0.0,0.0,1e-05]
[1776479018330,74.99,77394.26,1.3,0.0,0.0,1e-05]
[1776479024377,74.99,77396.19,1.3,0.0,0.0,1e-05]
[1776479029406,74.99,77420.48,1.3,0.0,0.0,1e-05]
[1776479034447,74.99,77387.92,1.3,0.0,0.0,1e-05]
[1776479039480,74.99,77387.01,1.3,0.0,0.0,1e-05]
[1776479044517,74.99,77377.54,1.3,0.0,0.0,1e-05]
[1776479049551,74.99,77369.95,1.3,0.0,0.0,1e-05]
[1776479054586,74.99,77357.57,1.3,0.0,0.0,1e-05]
[1776479059627,74.99,77350.62,1.3,0.0,0.0,1e-05]
[1776479064664,74.99,77351.47,1.3,0.0,0.0,1e-05]
[1776479071420,74.99,77345.85,1.3,0.0,0.0,1e-05]
[1776479078760,74.99,77343.53,1.3,0.0,0.0,1e-05]
[1776479091564,74.99,77339.24,1.3,0.0,0.0,1e-05]
[1776479096889,74.99,77339.24,1.3,0.0,0.0,1e-05]
[1776479101941,74.99,77340.95,1.3,0.0,0.0,1e-05]
[1776479106959,74.99,77323.35,1.3,0.0,0.0,1e-05]
[1776479111995,74.99,77320.41,1.3,0.0,0.0,1e-05]
[1776479117031,74.99,77333.85,1.3,0.0,0.0,1e-05]
[1776479122065,74.99,77336.85,1.3,0.0,0.0,1e-05]
[1776479127100,74.99,77338.13,1.3,0.0,0.0,1e-05]
[1776479134150,74.99,77333.5,1.3,0.0,0.0,1e-05]
[1776479141916,74.99,77329.99,1.3,0.0,0.0,1e-05]
[1776479147242,74.99,77327.76,1.3,0.0,0.0,1e-05]
[1776479152276,74.99,77321.3,1.3,0.0,0.0,1e-05]
[1776479157314,74.99,77318.7,1.3,0.0,0.0,1e-05]
[1776479163354,74.99,77317.24,1.3,0.0,0.0,1e-05]
[1776479170403,74.99,77309.87,1.3,0.0,0.0,1e-05]
[1776479175440,74.99,77314.03,1.3,0.0,0.0,1e-05]
[1776479180486,74.99,77319.54,1.3,0.0,0.0,1e-05]
[1776479190544,74.99,77315.3,1.3,0.0,0.0,1e-05]
[1776479195579,74.99,77323.86,1.3,0.0,0.0,1e-05]
[1776479201624,74.99,77324.3,1.3,0.0,0.0,1e-05]
[1776479208673,74.99,77320.24,1.3,0.0,0.0,1e-05]
[1776479213708,74.99,77315.76,1.3,0.0,0.0,1e-05]
[1776479218742,74.99,77313.91,1.3,0.0,0.0,1e-05]
[1776479223778,74.99,77313.03,1.3,0.0,0.0,1e-05]
[1776479228816,74.99,77314.25,1.3,0.0,0.0,1e-05]
[1776479235863,74.99,77316.76,1.3,0.0,0.0,1e-05]
[1776479240898,74.99,77319.87,1.3,0.0,0.0,1e-05]
[1776479245933,74.99,77319.78,1.3,0.0,0.0,1e-05]
[1776479250969,74.99,77331.95,1.3,0.0,0.0,1e-05]
[1776479256004,74.99,77335.7,1.3,0.0,0.0,1e-05]
[1776479261039,74.99,77339.69,1.3,0.0,0.0,1e-05]
[1776479267082,74.99,77338.35,1.3,0.0,0.0,1e-05]
[1776479272832,74.99,77339.86,1.3,0.0,0.0,1e-05]
[1776479278158,74.99,77340.92,1.3,0.0,0.0,1e-05]
[1776479284200,74.99,77342.71,1.3,0.0,0.0,1e-05]
[1776479292972,74.99,77343.67,1.3,0.0,0.0,1e-05]
[1776479299305,74.99,77336.84,1.3,0.0,0.0,1e-05]
[1776479305348,74.99,77335.79,1.3,0.0,0.0,1e-05]
[1776479310382,74.99,77335.67,1.3,0.0,0.0,1e-05]
[1776479315427,74.99,77335.03,1.3,0.0,0.0,1e-05]
[1776479320455,74.99,77334.4,1.3,0.0,0.0,1e-05]
[1776479325488,74.99,77331.87,1.3,0.0,0.0,1e-05]
[1776479330526,74.99,77315.29,1.3,0.0,0.0,1e-05]
[1776479335565,74.99,77316.24,1.3,0.0,0.0,1e-05]
[1776479340595,74.99,77319.39,1.3,0.0,0.0,1e-05]
[1776479346637,74.99,77319.31,1.3,0.0,0.0,1e-05]
[1776479351672,74.99,77315.43,1.3,0.0,0.0,1e-05]
[1776479356707,74.99,77312.57,1.3,0.0,0.0,1e-05]
[1776479361742,74.99,77312.62,1.3,0.0,0.0,1e-05]
[1776479367787,74.99,77314.01,1.3,0.0,0.0,1e-05]
[1776479373541,74.99,77313.15,1.3,0.0,0.0,1e-05]
[1776479378865,74.99,77312.78,1.3,0.0,0.0,1e-05]
[1776479387927,74.99,77313.91,1.3,0.0,0.0,1e-05]
[1776479392962,74.99,77312.9,1.3,0.0,0.0,1e-05]
[1776479403036,74.99,77311.35,1.3,0.0,0.0,1e-05]
[1776479410088,74.99,77310.09,1.3,0.0,0.0,1e-05]
[1776479415120,74.99,77306.88,1.3,0.0,0.0,1e-05]
[1776479420154,74.99,77305.82,1.3,0.0,0.0,1e-05]
[1776479428211,74.99,77304.93,1.3,0.0,0.0,1e-05]
[1776479433971,74.99,77303.82,1.3,0.0,0.0,1e-05]
[1776479439288,74.99,77283.58,1.3,0.0,0.0,1e-05]
[1776479444323,74.99,77283.42,1.3,0.0,0.0,1e-05]
[1776479449358,74.99,77283.3,1.3,0.0,0.0,1e-05]
[1776479454392,74.99,77281.77,1.3,0.0,0.0,1e-05]
[1776479459430,74.99,77277.22,1.3,0.0,0.0,1e-05]
[1776479464463,74.99,77265.68,1.3,0.0,0.0,1e-05]
[1776479469497,74.99,77265.07,1.3,0.0,0.0,1e-05]
[1776479476547,74.99,77266.35,1.3,0.0,0.0,1e-05]
[1776479484602,74.99,77271.11,1.3,0.0,0.0,1e-05]
[1776479489637,74.99,77274.78,1.3,0.0,0.0,1e-05]
[1776479496687,74.99,77277.91,1.3,0.0,0.0,1e-05]
[1776479501722,74.99,77280.08,1.3,0.0,0.0,1e-05]
[1776479506757,74.99,77281.58,1.3,0.0,0.0,1e-05]
[1776479514813,74.99,77283.25,1.3,0.0,0.0,1e-05]
[1776479519855,74.99,77282.81,1.3,0.0,0.0,1e-05]
[1776479524888,74.99,77275.77,1.3,0.0,0.0,1e-05]
[1776479529926,74.99,77272.15,1.3,0.0,0.0,1e-05]
[1776479535968,74.99,77268.58,1.3,0.0,0.0,1e-05]
[1776479542009,74.99,77269.68,1.3,0.0,0.0,1e-05]
[1776479547045,74.99,77267.19,1.3,0.0,0.0,1e-05]
[1776479552080,74.99,77266.6,1.3,0.0,0.0,1e-05]
[1776479560137,74.99,77268.17,1.3,0.0,0.0,1e-05]
[1776479570207,74.99,77271.77,1.3,0.0,0.0,1e-05]
[1776479575240,74.99,77280.96,1.3,0.0,0.0,1e-05]
[1776479580275,74.99,77282.48,1.3,0.0,0.0,1e-05]
[1776479588331,74.99,77283.44,1.3,0.0,0.0,1e-05]
[1776479595166,74.99,77283.8,1.3,0.0,0.0,1e-05]
[1776479601425,74.99,77291.74,1.3,0.0,0.0,1e-05]
[1776479606459,74.99,77283.5,1.3,0.0,0.0,1e-05]
[1776479611495,74.99,77282.62,1.3,0.0,0.0,1e-05]
[1776479619551,74.99,77282.46,1.3,0.0,0.0,1e-05]
[1776479625592,74.99,77290.33,1.3,0.0,0.0,1e-05]
[1776479630627,74.99,77296.77,1.3,0.0,0.0,1e-05]
[1776479635664,74.99,77291.21,1.3,0.0,0.0,1e-05]
[1776479640699,74.99,77291.16,1.3,0.0,0.0,1e-05]
[1776479645734,74.99,77291.35,1.3,0.0,0.0,1e-05]
[1776479650781,74.99,77289.33,1.3,0.0,0.0,1e-05]
[1776479655811,74.99,77287.19,1.3,0.0,0.0,1e-05]
[1776479660843,74.99,77277.9,1.3,0.0,0.0,1e-05]
[1776479666891,74.99,77272.56,1.3,0.0,0.0,1e-05]
[1776479672928,74.99,77270.27,1.3,0.0,0.0,1e-05]
[1776479679978,74.99,77269.21,1.3,0.0,0.0,1e-05]
[1776479685016,74.99,77272.96,1.3,0.0,0.0,1e-05]
[1776479692061,74.99,77274.44,1.3,0.0,0.0,1e-05]
[1776479699110,74.99,77277.42,1.3,0.0,0.0,1e-05]
[1776479704145,74.99,77278.64,1.3,0.0,0.0,1e-05]
[1776479709188,74.99,77270.8,1.3,0.0,0.0,1e-05]
[1776479714224,74.99,77267.97,1.3,0.0,0.0,1e-05]
[1776479721273,74.99,77269.14,1.3,0.0,0.0,1e-05]
[1776479727315,74.99,77269.66,1.3,0.0,0.0,1e-05]
[1776479733365,74.99,77268.22,1.3,0.0,0.0,1e-05]
[1776479742428,74.99,77269.05,1.3,0.0,0.0,1e-05]
[1776479751491,74.99,77270.33,1.3,0.0,0.0,1e-05]
[1776479757534,74.99,77271.37,1.3,0.0,0.0,1e-05]
[1776479762569,74.99,77271.88,1.3,0.0,0.0,1e-05]
[1776479770626,74.99,77272.5,1.3,0.0,0.0,1e-05]
[1776479776430,74.99,77270.44,1.3,0.0,0.0,1e-05]
[1776479784723,74.99,77268.58,1.3,0.0,0.0,1e-05]
[1776479790766,74.99,77280.76,1.3,0.0,0.0,1e-05]
[1776479796571,74.99,77284.41,1.3,0.0,0.0,1e-05]
[1776479801841,74.99,77284.98,1.3,0.0,0.0,1e-05]
[1776479806876,74.99,77288.34,1.3,0.0,0.0,0.0]
[1776479811912,74.99,77285.94,1.3,0.0,0.0,1e-05]
[1776479817953,74.99,77281.01,1.3,0.0,0.0,1e-05]
[1776479822990,74.99,77283.41,1.3,0.0,0.0,1e-05]
[1776479828025,74.99,77320.83,1.3,0.0,0.0,0.0]
[1776479833063,74.99,77318.74,1.3,0.0,0.0,0.0]
[1776479837087,74.99,77354.34,1.3,0.0,0.0,0.0]
[1776479842123,74.99,77355.24,1.3,0.0,0.0,0.0]
[1776479847157,74.99,77345.17,1.3,0.0,0.0,0.0]
[1776479852192,74.99,77340.76,1.3,0.0,0.0,0.0]
[1776479859243,74.99,77339.1,1.3,0.0,0.0,0.0]
[1776479864277,74.99,77339.45,1.3,0.0,0.0,0.0]
[1776479870323,74.99,77347.97,1.3,0.0,0.0,0.0]
[1776479875357,74.99,77356.75,1.3,0.0,0.0,0.0]
[1776479880392,74.99,77356.97,1.3,0.0,0.0,0.0]
[1776479885428,74.99,77362.2,1.3,0.0,0.0,0.0]
[1776479890472,74.99,77384.73,1.3,0.0,0.0,0.0]
[1776479895526,74.99,77379.8,1.3,0.0,0.0,0.0]
[1776479900559,74.99,77377.79,1.3,0.0,0.0,0.0]
[1776479905595,74.99,77385.2,1.3,0.0,0.0,0.0]
[1776479910628,74.99,77383.11,1.3,0.0,0.0,0.0]
[1776479915664,74.99,77383.93,1.3,0.0,0.0,0.0]
[1776479920699,74.99,77385.92,1.3,0.0,0.0,0.0]
[1776479927500,74.99,77381.32,1.3,0.0,0.0,0.0]
[1776479935806,74.99,77376.89,1.3,0.0,0.0,0.0]
[1776479940841,74.99,77369.57,1.3,0.0,0.0,0.0]
[1776479945874,74.99,77366.92,1.3,0.0,0.0,0.0]
[1776479950911,74.99,77359.92,1.3,0.0,0.0,0.0]
[1776479955949,74.99,77355.37,1.3,0.0,0.0,0.0]
[1776479961987,74.99,77356.91,1.3,0.0,0.0,0.0]
[1776479967023,74.99,77364.15,1.3,0.0,0.0,0.0]
[1776479972058,74.99,77377.19,1.3,0.0,0.0,0.0]
[1776479977093,74.99,77376.83,1.3,0.0,0.0,0.0]
[1776479982127,74.99,77370.71,1.3,0.0,0.0,0.0]
[1776479988174,74.99,77361.4,1.3,0.0,0.0,0.0]
[1776479993207,74.99,77353.61,1.3,0.0,0.0,0.0]
[1776479998243,74.99,77352.18,1.3,0.0,0.0,0.0]
[1776480003278,74.99,77354.26,1.3,0.0,0.0,0.0]
[1776480008319,74.99,77353.7,1.3,0.0,0.0,0.0]
[1776480014356,74.99,77359.1,1.3,0.0,0.0,0.0]
[1776480019391,74.99,77383.67,1.3,0.0,0.0,0.0]
[1776480025432,74.99,77383.71,1.3,0.0,0.0,0.0]
[1776480030468,74.99,77392.54,1.3,0.0,0.0,0.0]
[1776480035505,74.99,77385.63,1.3,0.0,0.0,0.0]
[1776480040538,74.99,77368.4,1.3,0.0,0.0,0.0]
[1776480045572,74.99,77366.32,1.3,0.0,0.0,0.0]
[1776480050607,74.99,77351.94,1.3,0.0,0.0,0.0]
[1776480055643,74.99,77348.77,1.3,0.0,0.0,0.0]
[1776480061687,74.99,77347.8,1.3,0.0,0.0,0.0]
[1776480066720,74.99,77340.72,1.3,0.0,0.0,0.0]
[1776480073768,74.99,77337.34,1.3,0.0,0.0,0.0]
[1776480080820,74.99,77338.38,1.3,0.0,0.0,0.0]
[1776480085851,74.99,77345.15,1.3,0.0,0.0,0.0]
[1776480092902,74.99,77345.71,1.3,0.0,0.0,0.0]
[1776480098707,74.99,77355.58,1.3,0.0,0.0,0.0]
[1776480103979,74.99,77376.41,1.3,0.0,0.0,0.0]
[1776480109021,74.99,77381.78,1.3,0.0,0.0,0.0]
[1776480114057,74.99,77372.05,1.3,0.0,0.0,0.0]
[1776480120099,74.99,77369.44,1.3,0.0,0.0,0.0]
[1776480128154,74.99,77369.81,1.3,0.0,0.0,0.0]
[1776480138224,74.99,77370.33,1.3,0.0,0.0,0.0]
[1776480144266,74.99,77374.88,1.3,0.0,0.0,0.0]
[1776480149304,74.99,77379.87,1.3,0.0,0.0,0.0]
[1776480154337,74.99,77379.63,1.3,0.0,0.0,0.0]
[1776480159371,74.99,77383.2,1.3,0.0,0.0,0.0]
[1776480164406,74.99,77385.28,1.3,0.0,0.0,0.0]
[1776480169441,74.99,77385.01,1.3,0.0,0.0,0.0]
[1776480174476,74.99,77385.84,1.3,0.0,0.0,0.0]
[1776480179511,74.99,77384.9,1.3,0.0,0.0,0.0]
[1776480184547,74.99,77382.68,1.3,0.0,0.0,0.0]
[1776480189584,74.99,77380.57,1.3,0.0,0.0,0.0]
[1776480194616,74.99,77378.35,1.3,0.0,0.0,0.0]
[1776480199651,74.99,77378.13,1.3,0.0,0.0,0.0]
[1776480204688,74.99,77378.61,1.3,0.0,0.0,0.0]
[1776480210731,74.99,77370.55,1.3,0.0,0.0,0.0]
[1776480215764,74.99,77369.74,1.3,0.0,0.0,0.0]
[1776480221805,74.99,77368.8,1.3,0.0,0.0,0.0]
[1776480226840,74.99,77369.96,1.3,0.0,0.0,0.0]
[1776480234897,74.99,77371.92,1.3,0.0,0.0,0.0]
[1776480239932,74.99,77373.09,1.3,0.0,0.0,0.0]
[1776480244966,74.99,77357.14,1.3,0.0,0.0,0.0]
[1776480247987,74.99,77314.8,1.3,0.0,0.0,0.0]
[1776480253026,74.99,77301.42,1.3,0.0,0.0,0.0]
[1776480258061,74.99,77304.18,1.3,0.0,0.0,0.0]
[1776480263096,74.99,77307.71,1.3,0.0,0.0,0.0]
[1776480268132,74.99,77310.55,1.3,0.0,0.0,0.0]
[1776480274174,74.99,77318.22,1.3,0.0,0.0,0.0]
[1776480279986,74.99,77317.49,1.3,0.0,0.0,0.0]
[1776480285252,74.99,77316.25,1.3,0.0,0.0,0.0]
[1776480290287,74.99,77317.61,1.3,0.0,0.0,0.0]
[1776480295322,74.99,77318.14,1.3,0.0,0.0,0.0]
[1776480301365,74.99,77320.27,1.3,0.0,0.0,0.0]
[1776480306399,74.99,77322.96,1.3,0.0,0.0,0.0]
[1776480312442,74.99,77318.15,1.3,0.0,0.0,0.0]
[1776480317477,74.99,77317.82,1.3,0.0,0.0,0.0]
[1776480322512,74.99,77318.03,1.3,0.0,0.0,0.0]
[1776480327548,74.99,77316.84,1.3,0.0,0.0,0.0]
[1776480332582,74.99,77309.85,1.3,0.0,0.0,0.0]
[1776480337616,74.99,77313.04,1.3,0.0,0.0,0.0]
[1776480342651,74.99,77311.04,1.3,0.0,0.0,0.0]
[1776480350481,74.99,77304.8,1.3,0.0,0.0,0.0]
[1776480355741,74.99,77302.45,1.3,0.0,0.0,0.0]
[1776480360778,74.99,77299.17,1.3,0.0,0.0,0.0]
[1776480365813,74.99,77298.72,1.3,0.0,0.0,0.0]
[1776480370849,74.99,77298.13,1.3,0.0,0.0,0.0]
[1776480375884,74.99,77298.21,1.3,0.0,0.0,0.0]
[1776480380919,74.99,77299.66,1.3,0.0,0.0,0.0]
[1776480385955,74.99,77303.74,1.3,0.0,0.0,0.0]
[1776480390994,74.99,77304.4,1.3,0.0,0.0,0.0]
[1776480396028,74.99,77305.47,1.3,0.0,0.0,0.0]
[1776480402070,74.99,77305.28,1.3,0.0,0.0,0.0]
[1776480410905,74.99,77303.75,1.3,0.0,0.0,0.0]
[1776480421212,74.99,77302.78,1.3,0.0,0.0,0.0]
[1776480426239,74.99,77307.48,1.3,0.0,0.0,0.0]
[1776480432281,74.99,77306.8,1.3,0.0,0.0,0.0]
[1776480439331,74.99,77306.95,1.3,0.0,0.0,0.0]
[1776480444364,74.99,77306.99,1.3,0.0,0.0,0.0]
[1776480449402,74.99,77307.02,1.3,0.0,0.0,0.0]
[1776480454454,74.99,77306.92,1.3,0.0,0.0,0.0]
[1776480461256,74.99,77306.58,1.3,0.0,0.0,0.0]
[1776480469560,74.99,77306.42,1.3,0.0,0.0,0.0]
[1776480476609,74.99,77306.24,1.3,0.0,0.0,0.0]
[1776480482651,74.99,77306.89,1.3,0.0,0.0,0.0]
[1776480487686,74.99,77294.82,1.3,0.0,0.0,0.0]
[1776480492721,74.99,77298.84,1.3,0.0,0.0,0.0]
[1776480497758,74.99,77304.6,1.3,0.0,0.0,0.0]
[1776480503797,74.99,77305.3,1.3,0.0,0.0,0.0]
[1776480509841,74.99,77310.66,1.3,0.0,0.0,0.0]
[1776480517906,74.99,77310.74,1.3,0.0,0.0,0.0]
[1776480522949,74.99,77311.55,1.3,0.0,0.0,0.0]
[1776480527976,74.99,77299.78,1.3,0.0,0.0,0.0]
[1776480536032,74.99,77297.47,1.3,0.0,0.0,0.0]
[1776480542076,74.99,77297.39,1.3,0.0,0.0,0.0]
[1776480547110,74.99,77292.77,1.3,0.0,0.0,0.0]
[1776480552145,74.99,77284.92,1.3,0.0,0.0,0.0]
[1776480557181,74.99,77286.25,1.3,0.0,0.0,0.0]
[1776480560200,74.99,77287.35,1.3,0.0,0.0,0.0]
[1776480563222,74.99,77287.27,1.3,0.0,0.0,0.0]
[1776480568256,74.99,77288.26,1.3,0.0,0.0,0.0]
[1776480574299,74.99,77290.24,1.3,0.0,0.0,0.0]
[1776480581348,74.99,77290.76,1.3,0.0,0.0,0.0]
[1776480586384,74.99,77291.86,1.3,0.0,0.0,0.0]
[1776480591420,74.99,77292.3,1.3,0.0,0.0,0.0]
[1776480596455,74.99,77296.17,1.3,0.0,0.0,0.0]
[1776480602249,74.99,77291.57,1.3,0.0,0.0,0.0]
[1776480607530,74.99,77290.7,1.3,0.0,0.0,0.0]
[1776480612566,74.99,77285.44,1.3,0.0,0.0,0.0]
[1776480617600,74.99,77284.81,1.3,0.0,0.0,0.0]
[1776480622634,74.99,77284.07,1.3,0.0,0.0,0.0]
[1776480627669,74.99,77282.51,1.3,0.0,0.0,0.0]
[1776480633714,74.99,77280.58,1.3,0.0,0.0,0.0]
[1776480640782,74.99,77278.16,1.3,0.0,0.0,0.0]
[1776480652600,74.99,77272.77,1.3,0.0,0.0,0.0]
[1776480662671,74.99,77272.06,1.3,0.0,0.0,0.0]
[1776480667954,74.99,77271.43,1.3,0.0,0.0,0.0]
[1776480672989,74.99,77273.81,1.3,0.0,0.0,0.0]
[1776480678023,74.99,77276.94,1.3,0.0,0.0,0.0]
[1776480686081,74.99,77278.43,1.3,0.0,0.0,0.0]
[1776480692125,74.99,77277.86,1.3,0.0,0.0,0.0]
[1776480702196,74.99,77277.9,1.3,0.0,0.0,0.0]
[1776480707230,74.99,77281.7,1.3,0.0,0.0,0.0]
[1776480712265,74.99,77282.67,1.3,0.0,0.0,0.0]
[1776480717301,74.99,77274.06,1.3,0.0,0.0,0.0]
[1776480722335,74.99,77271.46,1.3,0.0,0.0,0.0]
[1776480728379,74.99,77266.95,1.3,0.0,0.0,0.0]
[1776480733415,74.99,77267.26,1.3,0.0,0.0,0.0]
[1776480738449,74.99,77267.57,1.3,0.0,0.0,0.0]
[1776480750530,74.99,77267.53,1.3,0.0,0.0,0.0]
[1776480760603,74.99,77267.56,1.3,0.0,0.0,0.0]
[1776480765651,74.99,77269.9,1.3,0.0,0.0,0.0]
[1776480770673,74.99,77270.02,1.3,0.0,0.0,0.0]
[1776480776715,74.99,77269.9,1.3,0.0,0.0,0.0]
[1776480783520,74.99,77270.37,1.3,0.0,0.0,0.0]
[1776480793591,74.99,77269.99,1.3,0.0,0.0,0.0]
[1776480800882,74.99,77270.41,1.3,0.0,0.0,0.0]
[1776480810957,74.99,77270.06,1.3,0.0,0.0,0.0]
[1776480820018,74.99,77270.49,1.3,0.0,0.0,0.0]
[1776480825059,74.99,77270.68,1.3,0.0,0.0,0.0]
[1776480831093,74.99,77270.53,1.3,0.0,0.0,0.0]
[1776480839149,74.99,77271.13,1.3,0.0,0.0,0.0]
[1776480845191,74.99,77269.87,1.3,0.0,0.0,0.0]
[1776480852240,74.99,77269.35,1.3,0.0,0.0,0.0]
[1776480860297,74.99,77269.67,1.3,0.0,0.0,0.0]
[1776480865332,74.99,77267.5,1.3,0.0,0.0,0.0]
[1776480870367,74.99,77266.88,1.3,0.0,0.0,0.0]
[1776480875402,74.99,77267.06,1.3,0.0,0.0,0.0]
[1776480880436,74.99,77271.93,1.3,0.0,0.0,0.0]
[1776480885472,74.99,77290.02,1.3,0.0,0.0,0.0]
[1776480890507,74.99,77290.2,1.3,0.0,0.0,0.0]
[1776480898564,74.99,77289.79,1.3,0.0,0.0,0.0]
[1776480903598,74.99,77269.97,1.3,0.0,0.0,0.0]
[1776480908633,74.99,77284.45,1.3,0.0,0.0,0.0]
[1776480913668,74.99,77289.25,1.3,0.0,0.0,0.0]
[1776480918703,74.99,77294.03,1.3,0.0,0.0,0.0]
[1776480924513,74.99,77300.02,1.3,0.0,0.0,0.0]
[1776480929779,74.99,77301.68,1.3,0.0,0.0,0.0]
[1776480941864,74.99,77303.69,1.3,0.0,0.0,0.0]
[1776480946900,74.99,77305.6,1.3,0.0,0.0,0.0]
[1776480954723,74.99,77302.43,1.3,0.0,0.0,0.0]
[1776480962003,74.99,77303.94,1.3,0.0,0.0,0.0]
[1776480967040,74.99,77300.14,1.3,0.0,0.0,0.0]
[1776480972074,74.99,77297.48,1.3,0.0,0.0,0.0]
[1776480977110,74.99,77290.92,1.3,0.0,0.0,0.0]
[1776480984933,74.99,77287.38,1.3,0.0,0.0,0.0]
[1776480991208,74.99,77285.46,1.3,0.0,0.0,0.0]
[1776480997250,74.99,77281.21,1.3,0.0,0.0,0.0]
[1776481003292,74.99,77280.91,1.3,0.0,0.0,0.0]
[1776481008327,74.99,77278.36,1.3,0.0,0.0,0.0]
[1776481013363,74.99,77282.2,1.3,0.0,0.0,0.0]
[1776481019404,74.99,77284.77,1.3,0.0,0.0,0.0]
[1776481024440,74.99,77283.42,1.3,0.0,0.0,0.0]
[1776481031488,74.99,77283.35,1.3,0.0,0.0,0.0]
[1776481037529,74.99,77283.28,1.3,0.0,0.0,0.0]
[1776481042565,74.99,77282.02,1.3,0.0,0.0,0.0]
[1776481048607,74.99,77282.41,1.3,0.0,0.0,0.0]
[1776481053642,74.99,77282.64,1.3,0.0,0.0,0.0]
[1776481059685,74.99,77283.56,1.3,0.0,0.0,0.0]
[1776481065730,74.99,77283.57,1.3,0.0,0.0,0.0]
[1776481071769,74.99,77281.62,1.3,0.0,0.0,0.0]
[1776481076803,74.99,77278.94,1.3,0.0,0.0,0.0]
[1776481084860,74.99,77280.01,1.3,0.0,0.0,0.0]
[1776481089895,74.99,77283.97,1.3,0.0,0.0,0.0]
[1776481095937,74.99,77284.36,1.3,0.0,0.0,0.0]
[1776481105773,74.99,77280.1,1.3,0.0,0.0,0.0]
[1776481115843,74.99,77279.99,1.3,0.0,0.0,0.0]
[1776481125913,74.99,77281.48,1.3,0.0,0.0,0.0]
[1776481135987,74.99,77281.12,1.3,0.0,0.0,0.0]
[1776481142258,74.99,77281.38,1.3,0.0,0.0,0.0]
[1776481147293,74.99,77279.96,1.3,0.0,0.0,0.0]
[1776481153335,74.99,77281.08,1.3,0.0,0.0,0.0]
[1776481158370,74.99,77283.65,1.3,0.0,0.0,0.0]
[1776481164412,74.99,77282.97,1.3,0.0,0.0,0.0]
[1776481169449,74.99,77272.78,1.3,0.0,0.0,0.0]
[1776481174488,74.99,77267.35,1.3,0.0,0.0,0.0]
[1776481179518,74.99,77273.29,1.3,0.0,0.0,0.0]
[1776481184553,74.99,77273.8,1.3,0.0,0.0,0.0]
[1776481189588,74.99,77277.88,1.3,0.0,0.0,0.0]
[1776481196639,74.99,77281.36,1.3,0.0,0.0,0.0]
[1776481201672,74.99,77285.88,1.3,0.0,0.0,0.0]
[1776481207716,74.99,77285.76,1.3,0.0,0.0,0.0]
[1776481212750,74.99,77283.92,1.3,0.0,0.0,0.0]
[1776481218792,74.99,77281.86,1.3,0.0,0.0,0.0]
[1776481223826,74.99,77281.03,1.3,0.0,0.0,0.0]
[1776481228864,74.99,77281.24,1.3,0.0,0.0,0.0]
[1776481233897,74.99,77290.48,1.3,0.0,0.0,0.0]
[1776481238933,74.99,77292.85,1.3,0.0,0.0,0.0]
[1776481243969,74.99,77291.84,1.3,0.0,0.0,0.0]
[1776481249002,74.99,77289.08,1.3,0.0,0.0,0.0]
[1776481254038,74.99,77279.99,1.3,0.0,0.0,0.0]
[1776481259075,74.99,77274.82,1.3,0.0,0.0,0.0]
[1776481264107,74.99,77264.3,1.3,0.0,0.0,0.0]
[1776481269142,74.99,77264.03,1.3,0.0,0.0,0.0]
[1776481277201,74.99,77263.47,1.3,0.0,0.0,0.0]
[1776481283239,74.99,77262.65,1.3,0.0,0.0,0.0]
[1776481288274,74.99,77258.7,1.3,0.0,0.0,0.0]
[1776481293309,74.99,77255.11,1.3,0.0,0.0,0.0]
[1776481298344,74.99,77252.19,1.3,0.0,0.0,0.0]
[1776481307182,74.99,77239.84,1.3,0.0,0.0,0.0]
[1776481312443,74.99,77235.96,1.3,0.0,0.0,0.0]
[1776481319491,74.99,77228.58,1.3,0.0,0.0,0.0]
[1776481324526,74.99,77222.93,1.3,0.0,0.0,0.0]
[1776481329561,74.99,77228.89,1.3,0.0,0.0,0.0]
[1776481334596,74.99,77230.22,1.3,0.0,0.0,0.0]
[1776481339632,74.99,77244.12,1.3,0.0,0.0,0.0]
[1776481344667,74.99,77246.11,1.3,0.0,0.0,0.0]
[1776481349705,74.99,77255.97,1.3,0.0,0.0,0.0]
[1776481354737,74.99,77256.19,1.3,0.0,0.0,0.0]
[1776481359773,74.99,77255.77,1.3,0.0,0.0,0.0]
[1776481365814,74.99,77256.58,1.3,0.0,0.0,0.0]
[1776481370850,74.99,77253.26,1.3,0.0,0.0,0.0]
[1776481375886,74.99,77254.76,1.3,0.0,0.0,0.0]
[1776481380920,74.99,77255.75,1.3,0.0,0.0,0.0]
[1776481385972,74.99,77259.43,1.3,0.0,0.0,0.0]
[1776481391004,74.99,77270.42,1.3,0.0,0.0,0.0]
[1776481397046,74.99,77273.63,1.3,0.0,0.0,0.0]
[1776481403088,74.99,77269.69,1.3,0.0,0.0,0.0]
[1776481408123,74.99,77269.39,1.3,0.0,0.0,0.0]
[1776481415173,74.99,77267.83,1.3,0.0,0.0,0.0]
[1776481421214,74.99,77269.97,1.3,0.0,0.0,0.0]
[1776481426248,74.99,77269.53,1.3,0.0,0.0,0.0]
[1776481431284,74.99,77268.86,1.3,0.0,0.0,0.0]
[1776481436319,74.99,77268.61,1.3,0.0,0.0,0.0]
[1776481441354,74.99,77266.46,1.3,0.0,0.0,0.0]
[1776481446389,74.99,77265.51,1.3,0.0,0.0,0.0]
[1776481451424,74.99,77266.59,1.3,0.0,0.0,0.0]
[1776481458237,74.99,77267.88,1.3,0.0,0.0,0.0]
[1776481463508,74.99,77268.44,1.3,0.0,0.0,0.0]
[1776481468548,74.99,77285.08,1.3,0.0,0.0,0.0]
[1776481474594,74.99,77287.22,1.3,0.0,0.0,0.0]
[1776481480628,74.99,77287.48,1.3,0.0,0.0,0.0]
[1776481488693,74.99,77290.05,1.3,0.0,0.0,0.0]
[1776481494727,74.99,77292.66,1.3,0.0,0.0,0.0]
[1776481499763,74.99,77289.75,1.3,0.0,0.0,0.0]
[1776481504798,74.99,77288.5,1.3,0.0,0.0,0.0]
[1776481510838,74.99,77287.03,1.3,0.0,0.0,0.0]
[1776481516888,74.99,77287.2,1.3,0.0,0.0,0.0]
[1776481522923,74.99,77269.99,1.3,0.0,0.0,0.0]
[1776481527958,74.99,77268.16,1.3,0.0,0.0,0.0]
[1776481532993,74.99,77268.29,1.3,0.0,0.0,0.0]
[1776481538028,74.99,77267.86,1.3,0.0,0.0,0.0]
[1776481543062,74.99,77267.63,1.3,0.0,0.0,0.0]
[1776481548097,74.99,77266.25,1.3,0.0,0.0,0.0]
[1776481553132,74.99,77261.63,1.3,0.0,0.0,0.0]
[1776481558167,74.99,77259.75,1.3,0.0,0.0,0.0]
[1776481564209,74.99,77259.15,1.3,0.0,0.0,0.0]
[1776481571260,74.99,77257.57,1.3,0.0,0.0,0.0]
[1776481578309,74.99,77254.66,1.3,0.0,0.0,0.0]
[1776481583343,74.99,77267.85,1.3,0.0,0.0,0.0]
[1776481588382,74.99,77268.56,1.3,0.0,0.0,0.0]
[1776481594421,74.99,77265.3,1.3,0.0,0.0,0.0]
[1776481600463,74.99,77265.23,1.3,0.0,0.0,0.0]
[1776481606505,74.99,77275.12,1.3,0.0,0.0,0.0]
[1776481611539,74.99,77277.56,1.3,0.0,0.0,0.0]
[1776481616578,74.99,77271.8,1.3,0.0,0.0,0.0]
[1776481621614,74.99,77271.42,1.3,0.0,0.0,0.0]
[1776481626650,74.99,77267.58,1.3,0.0,0.0,0.0]
[1776481634705,74.99,77268.42,1.3,0.0,0.0,0.0]
[1776481640746,74.99,77268.81,1.3,0.0,0.0,0.0]
[1776481649573,74.99,77268.6,1.3,0.0,0.0,0.0]
[1776481654843,74.99,77268.52,1.3,0.0,0.0,0.0]
[1776481662901,74.99,77268.67,1.3,0.0,0.0,0.0]
[1776481667935,74.99,77276.05,1.3,0.0,0.0,0.0]
[1776481673980,74.99,77276.03,1.3,0.0,0.0,0.0]
[1776481679787,74.99,77275.23,1.3,0.0,0.0,0.0]
[1776481686061,74.99,77274.83,1.3,0.0,0.0,0.0]
[1776481691095,74.99,77281.43,1.3,0.0,0.0,0.0]
[1776481696135,74.99,77280.06,1.3,0.0,0.0,0.0]
[1776481703182,74.99,77271.51,1.3,0.0,0.0,0.0]
[1776481708221,74.99,77268.96,1.3,0.0,0.0,0.0]
[1776481713251,74.99,77279.35,1.3,0.0,0.0,0.0]
[1776481718287,74.99,77279.63,1.3,0.0,0.0,0.0]
[1776481726342,74.99,77278.81,1.3,0.0,0.0,0.0]
[1776481731381,74.99,77283.63,1.3,0.0,0.0,0.0]
[1776481736413,74.99,77282.71,1.3,0.0,0.0,0.0]
[1776481750279,74.99,77282.16,1.3,0.0,0.0,0.0]
[1776481760349,74.99,77282.18,1.3,0.0,0.0,0.0]
[1776481770419,74.99,77282.19,1.3,0.0,0.0,0.0]
[1776481780489,74.99,77282.2,1.3,0.0,0.0,0.0]
[1776481786764,74.99,77282.2,1.3,0.0,0.0,0.0]
[1776481791800,74.99,77282.36,1.3,0.0,0.0,0.0]
[1776481796834,74.99,77293.17,1.3,0.0,0.0,0.0]
[1776481801872,74.99,77293.15,1.3,0.0,0.0,0.0]
[1776481807912,74.99,77289.11,1.3,0.0,0.0,0.0]
[1776481813955,74.99,77288.76,1.3,0.0,0.0,0.0]
[1776481820771,74.99,77289.51,1.3,0.0,0.0,0.0]
[1776481826038,74.99,77289.72,1.3,0.0,0.0,0.0]
[1776481832082,74.99,77290.06,1.3,0.0,0.0,0.0]
[1776481840911,74.99,77290.86,1.3,0.0,0.0,0.0]
[1776481846179,74.99,77275.82,1.3,0.0,0.0,0.0]
[1776481852221,74.99,77276.61,1.3,0.0,0.0,0.0]
[1776481857257,74.99,77277.69,1.3,0.0,0.0,0.0]
[1776481863299,74.99,77276.99,1.3,0.0,0.0,0.0]
[1776481868334,74.99,77276.42,1.3,0.0,0.0,0.0]
[1776481873370,74.99,77274.75,1.3,0.0,0.0,0.0]
[1776481881196,74.99,77272.55,1.3,0.0,0.0,0.0]
[1776481886462,74.99,77271.38,1.3,0.0,0.0,0.0]
[1776481891497,74.99,77267.91,1.3,0.0,0.0,0.0]
[1776481900561,74.99,77266.96,1.3,0.0,0.0,0.0]
[1776481905596,74.99,77269.1,1.3,0.0,0.0,0.0]
[1776481911406,74.99,77269.53,1.3,0.0,0.0,0.0]
[1776481918686,74.99,77270.2,1.3,0.0,0.0,0.0]
[1776481924729,74.99,77270.52,1.3,0.0,0.0,0.0]
[1776481929764,74.99,77284.14,1.3,0.0,0.0,0.0]
[1776481934799,74.99,77285.63,1.3,0.0,0.0,0.0]
[1776481940842,74.99,77285.8,1.3,0.0,0.0,0.0]
[1776481946899,74.99,77286.2,1.3,0.0,0.0,0.0]
[1776481956970,74.99,77287.02,1.3,0.0,0.0,0.0]
[1776481962005,74.99,77287.57,1.3,0.0,0.0,0.0]
[1776481967044,74.99,77287.79,1.3,0.0,0.0,0.0]
[1776481974091,74.99,77288.12,1.3,0.0,0.0,0.0]
[1776481979127,74.99,77294.1,1.3,0.0,0.0,0.0]
[1776481984161,74.99,77287.37,1.3,0.0,0.0,0.0]
[1776481989197,74.99,77286.2,1.3,0.0,0.0,0.0]
[1776481994232,74.99,77286.55,1.3,0.0,0.0,0.0]
[1776481999266,74.99,77286.98,1.3,0.0,0.0,0.0]
[1776482005309,74.99,77282.87,1.3,0.0,0.0,0.0]
[1776482010348,74.99,77279.59,1.3,0.0,0.0,0.0]
[1776482015384,74.99,77255.37,1.3,0.0,0.0,0.0]
[1776482020424,74.99,77254.37,1.3,0.0,0.0,0.0]
[1776482027469,74.99,77253.75,1.3,0.0,0.0,0.0]
[1776482032505,74.99,77256.35,1.3,0.0,0.0,0.0]
[1776482037538,74.99,77256.07,1.3,0.0,0.0,0.0]
[1776482042573,74.99,77254.73,1.3,0.0,0.0,0.0]
[1776482050629,74.99,77254.3,1.3,0.0,0.0,0.0]
[1776482055664,74.99,77251.16,1.3,0.0,0.0,0.0]
[1776482060699,74.99,77251.18,1.3,0.0,0.0,0.0]
[1776482072570,74.99,77250.51,1.3,0.0,0.0,0.0]
[1776482081845,74.99,77250.05,1.3,0.0,0.0,0.0]
[1776482086880,74.99,77247.56,1.3,0.0,0.0,0.0]
[1776482091915,74.99,77246.75,1.3,0.0,0.0,0.0]
[1776482098965,74.99,77246.48,1.3,0.0,0.0,0.0]
[1776482105012,74.99,77239.36,1.3,0.0,0.0,0.0]
[1776482111049,74.99,77235.19,1.3,0.0,0.0,0.0]
[1776482121118,74.99,77234.9,1.3,0.0,0.0,0.0]
[1776482132993,74.99,77234.36,1.3,0.0,0.0,0.0]
[1776482138257,74.99,77227.42,1.3,0.0,0.0,0.0]
[1776482143291,74.99,77227.01,1.3,0.0,0.0,0.0]
[1776482150340,74.99,77227.74,1.3,0.0,0.0,0.0]
[1776482155378,74.99,77227.65,1.3,0.0,0.0,0.0]
[1776482160411,74.99,77228.07,1.3,0.0,0.0,0.0]
[1776482165446,74.99,77208.02,1.3,0.0,0.0,0.0]
[1776482170481,74.99,77212.44,1.3,0.0,0.0,0.0]
[1776482175516,74.99,77215.66,1.3,0.0,0.0,0.0]
[1776482183345,74.99,77215.87,1.3,0.0,0.0,0.0]
[1776482188606,74.99,77217.86,1.3,0.0,0.0,0.0]
[1776482194650,74.99,77217.86,1.3,0.0,0.0,0.0]
[1776482200693,74.99,77217.68,1.3,0.0,0.0,0.0]
[1776482206734,74.99,77217.81,1.3,0.0,0.0,0.0]
[1776482211769,74.99,77221.74,1.3,0.0,0.0,0.0]
[1776482216804,74.99,77225.38,1.3,0.0,0.0,0.0]
[1776482223627,74.99,77229.07,1.3,0.0,0.0,0.0]
[1776482228888,74.99,77240.8,1.3,0.0,0.0,0.0]
[1776482233924,74.99,77250.37,1.3,0.0,0.0,0.0]
[1776482238959,74.99,77251.17,1.3,0.0,0.0,0.0]
[1776482243997,74.99,77252.24,1.3,0.0,0.0,0.0]
[1776482249033,74.99,77247.9,1.3,0.0,0.0,0.0]
[1776482254067,74.99,77247.63,1.3,0.0,0.0,0.0]
[1776482262124,74.99,77247.29,1.3,0.0,0.0,0.0]
[1776482267159,74.99,77246.58,1.3,0.0,0.0,0.0]
[1776482272196,74.99,77244.72,1.3,0.0,0.0,0.0]
[1776482277229,74.99,77244.88,1.3,0.0,0.0,0.0]
[1776482284048,74.99,77245.57,1.3,0.0,0.0,0.0]
[1776482289313,74.99,77248.29,1.3,0.0,0.0,0.0]
[1776482295356,74.99,77248.9,1.3,0.0,0.0,0.0]
[1776482300390,74.99,77250.81,1.3,0.0,0.0,0.0]
[1776482305424,74.99,77250.3,1.3,0.0,0.0,0.0]
[1776482310460,74.99,77248.74,1.3,0.0,0.0,0.0]
[1776482315495,74.99,77246.2,1.3,0.0,0.0,0.0]
[1776482320530,74.99,77247.59,1.3,0.0,0.0,0.0]
[1776482329594,74.99,77247.47,1.3,0.0,0.0,0.0]
[1776482334629,74.99,77249.18,1.3,0.0,0.0,0.0]
[1776482339666,74.99,77249.57,1.3,0.0,0.0,0.0]
[1776482344704,74.99,77246.91,1.3,0.0,0.0,0.0]
[1776482349733,74.99,77245.9,1.3,0.0,0.0,0.0]
[1776482354768,74.99,77244.79,1.3,0.0,0.0,0.0]
[1776482359804,74.99,77244.71,1.3,0.0,0.0,0.0]
[1776482365846,74.99,77245.89,1.3,0.0,0.0,0.0]
[1776482370883,74.99,77249.64,1.3,0.0,0.0,0.0]
[1776482375915,74.99,77253.14,1.3,0.0,0.0,0.0]
[1776482382965,74.99,77257.46,1.3,0.0,0.0,0.0]
[1776482391021,74.99,77258.75,1.3,0.0,0.0,0.0]
[1776482396056,74.99,77248.97,1.3,0.0,0.0,0.0]
[1776482401091,74.99,77246.7,1.3,0.0,0.0,0.0]
[1776482406126,74.99,77245.78,1.3,0.0,0.0,0.0]
[1776482413174,74.99,77243.53,1.3,0.0,0.0,0.0]
[1776482423244,74.99,77242.97,1.3,0.0,0.0,0.0]
[1776482428279,74.99,77243.16,1.3,0.0,0.0,0.0]
[1776482433316,74.99,77242.95,1.3,0.0,0.0,0.0]
[1776482443385,74.99,77244.41,1.3,0.0,0.0,0.0]
[1776482448421,74.99,77246.86,1.3,0.0,0.0,0.0]
[1776482453455,74.99,77246.87,1.3,0.0,0.0,0.0]
[1776482458489,74.99,77245.79,1.3,0.0,0.0,0.0]
[1776482463524,74.99,77228.58,1.3,0.0,0.0,0.0]
[1776482468563,74.99,77226.21,1.3,0.0,0.0,0.0]
[1776482475386,74.99,77223.97,1.3,0.0,0.0,0.0]
[1776482480643,74.99,77224.03,1.3,0.0,0.0,0.0]
[1776482485679,74.99,77223.36,1.3,0.0,0.0,0.0]
[1776482490714,74.99,77222.65,1.3,0.0,0.0,0.0]
[1776482495749,74.99,77217.26,1.3,0.0,0.0,0.0]
[1776482500784,74.99,77216.43,1.3,0.0,0.0,0.0]
[1776482505819,74.99,77215.85,1.3,0.0,0.0,0.0]
[1776482510857,74.99,77213.42,1.3,0.0,0.0,0.0]
[1776482515893,74.99,77214.05,1.3,0.0,0.0,0.0]
[1776482520925,74.99,77214.07,1.3,0.0,0.0,0.0]
[1776482527973,74.99,77212.08,1.3,0.0,0.0,0.0]
[1776482535810,74.99,77212.29,1.3,0.0,0.0,0.0]
[1776482544088,74.99,77212.47,1.3,0.0,0.0,0.0]
[1776482549124,74.99,77212.64,1.3,0.0,0.0,0.0]
[1776482555949,74.99,77212.82,1.3,0.0,0.0,0.0]
[1776482566247,74.99,77212.88,1.3,0.0,0.0,0.0]
[1776482575311,74.99,77214.0,1.3,0.0,0.0,0.0]
[1776482583366,74.99,77213.77,1.3,0.0,0.0,0.0]
[1776482590434,74.99,77213.56,1.3,0.0,0.0,0.0]
[1776482596230,74.99,77213.62,1.3,0.0,0.0,0.0]
[1776482604513,74.99,77213.45,1.3,0.0,0.0,0.0]
[1776482609550,74.99,77217.92,1.3,0.0,0.0,0.0]
[1776482614585,74.99,77217.25,1.3,0.0,0.0,0.0]
[1776482620627,74.99,77216.62,1.3,0.0,0.0,0.0]
[1776482626439,74.99,77216.13,1.3,0.0,0.0,0.0]
[1776482633718,74.99,77217.6,1.3,0.0,0.0,0.0]
[1776482639762,74.99,77217.59,1.3,0.0,0.0,0.0]
[1776482644798,74.99,77217.49,1.3,0.0,0.0,0.0]
[1776482651854,74.99,77222.88,1.3,0.0,0.0,0.0]
[1776482657887,74.99,77225.19,1.3,0.0,0.0,0.0]
[1776482666719,74.99,77224.06,1.3,0.0,0.0,0.0]
[1776482671990,74.99,77222.73,1.3,0.0,0.0,0.0]
[1776482677024,74.99,77222.61,1.3,0.0,0.0,0.0]
[1776482682057,74.99,77241.17,1.3,0.0,0.0,0.0]
[1776482687092,74.99,77242.89,1.3,0.0,0.0,0.0]
[1776482692129,74.99,77244.47,1.3,0.0,0.0,0.0]
[1776482697163,74.99,77244.65,1.3,0.0,0.0,0.0]
[1776482702199,74.99,77244.3,1.3,0.0,0.0,0.0]
[1776482710253,74.99,77241.58,1.3,0.0,0.0,0.0]
[1776482715288,74.99,77240.83,1.3,0.0,0.0,0.0]
[1776482720323,74.99,77240.44,1.3,0.0,0.0,0.0]
[1776482726364,74.99,77237.25,1.3,0.0,0.0,0.0]
[1776482732406,74.99,77236.75,1.3,0.0,0.0,0.0]
[1776482737445,74.99,77236.35,1.3,0.0,0.0,0.0]
[1776482742476,74.99,77230.79,1.3,0.0,0.0,0.0]
[1776482747512,74.99,77230.53,1.3,0.0,0.0,0.0]
[1776482756575,74.99,77230.66,1.3,0.0,0.0,0.0]
[1776482761609,74.99,77230.73,1.3,0.0,0.0,0.0]
[1776482767691,74.99,77230.8,1.3,0.0,0.0,0.0]
[1776482772691,74.99,77221.86,1.3,0.0,0.0,0.0]
[1776482778733,74.99,77221.21,1.3,0.0,0.0,0.0]
[1776482783768,74.99,77222.64,1.3,0.0,0.0,0.0]
[1776482788803,74.99,77223.56,1.3,0.0,0.0,0.0]
[1776482794847,74.99,77223.98,1.3,0.0,0.0,0.0]
[1776482800889,74.99,77223.02,1.3,0.0,0.0,0.0]
[1776482807708,74.99,77221.92,1.3,0.0,0.0,0.0]
[1776482814986,74.99,77221.26,1.3,0.0,0.0,0.0]
[1776482820026,74.99,77219.52,1.3,0.0,0.0,0.0]
[1776482825060,74.99,77211.99,1.3,0.0,0.0,0.0]
[1776482831103,74.99,77211.85,1.3,0.0,0.0,0.0]
[1776482836139,74.99,77216.03,1.3,0.0,0.0,0.0]
[1776482842179,74.99,77216.86,1.3,0.0,0.0,0.0]
[1776482848221,74.99,77214.96,1.3,0.0,0.0,0.0]
[1776482854265,74.99,77196.51,1.3,0.0,0.0,0.0]
[1776482859299,74.99,77191.52,1.3,0.0,0.0,0.0]
[1776482865340,74.99,77191.57,1.3,0.0,0.0,0.0]
[1776482870378,74.99,77193.17,1.3,0.0,0.0,0.0]
[1776482875415,74.99,77191.58,1.3,0.0,0.0,0.0]
[1776482881454,74.99,77190.75,1.3,0.0,0.0,0.0]
[1776482888274,74.99,77190.4,1.3,0.0,0.0,0.0]
[1776482898345,74.99,77193.02,1.3,0.0,0.0,0.0]
[1776482908415,74.99,77196.57,1.3,0.0,0.0,0.0]
[1776482913678,74.99,77193.99,1.3,0.0,0.0,0.0]
[1776482918715,74.99,77192.89,1.3,0.0,0.0,0.0]
[1776482923749,74.99,77193.72,1.3,0.0,0.0,0.0]
[1776482929790,74.99,77197.52,1.3,0.0,0.0,0.0]
[1776482934826,74.99,77198.57,1.3,0.0,0.0,0.0]
[1776482939860,74.99,77199.61,1.3,0.0,0.0,0.0]
[1776482946909,74.99,77201.29,1.3,0.0,0.0,0.0]
[1776482951949,74.99,77202.11,1.3,0.0,0.0,0.0]
[1776482958767,74.99,77202.87,1.3,0.0,0.0,0.0]
[1776482967051,74.99,77203.55,1.3,0.0,0.0,0.0]
[1776482975107,74.99,77204.03,1.3,0.0,0.0,0.0]
[1776482980143,74.99,77203.99,1.3,0.0,0.0,0.0]
[1776482985177,74.99,77185.14,1.3,0.0,0.0,0.0]
[1776482990218,74.99,77185.55,1.3,0.0,0.0,0.0]
[1776482995246,74.99,77186.12,1.3,0.0,0.0,0.0]
[1776483000282,74.99,77198.74,1.3,0.0,0.0,0.0]
[1776483006326,74.99,77196.56,1.3,0.0,0.0,0.0]
[1776483011360,74.99,77196.12,1.3,0.0,0.0,0.0]
[1776483016395,74.99,77194.79,1.3,0.0,0.0,0.0]
[1776483021430,74.99,77193.77,1.3,0.0,0.0,0.0]
[1776483028481,74.99,77193.58,1.3,0.0,0.0,0.0]
[1776483034521,74.99,77193.35,1.3,0.0,0.0,0.0]
[1776483039560,74.99,77193.57,1.3,0.0,0.0,0.0]
[1776483044592,74.99,77190.12,1.3,0.0,0.0,0.0]
[1776483049626,74.99,77193.75,1.3,0.0,0.0,0.0]
[1776483054663,74.99,77197.69,1.3,0.0,0.0,0.0]
[1776483059697,74.99,77197.74,1.3,0.0,0.0,0.0]
[1776483064734,74.99,77199.94,1.3,0.0,0.0,0.0]
[1776483069770,74.99,77211.51,1.3,0.0,0.0,0.0]
[1776483074801,74.99,77212.33,1.3,0.0,0.0,0.0]
[1776483080844,74.99,77210.43,1.3,0.0,0.0,0.0]
[1776483085881,74.99,77204.8,1.3,0.0,0.0,0.0]
[1776483090914,74.99,77199.28,1.3,0.0,0.0,0.0]
[1776483095950,74.99,77197.45,1.3,0.0,0.0,0.0]
[1776483101991,74.99,77195.66,1.3,0.0,0.0,0.0]
[1776483107028,74.99,77176.76,1.3,0.0,0.0,0.0]
[1776483112062,74.99,77171.17,1.3,0.0,0.0,0.0]
[1776483117097,74.99,77171.06,1.3,0.0,0.0,0.0]
[1776483122134,74.99,77170.35,1.3,0.0,0.0,0.0]
[1776483127167,74.99,77170.09,1.3,0.0,0.0,0.0]
[1776483132201,74.99,77169.21,1.3,0.0,0.0,0.0]
[1776483137237,74.99,77155.99,1.3,0.0,0.0,0.0]
[1776483143279,74.99,77156.82,1.3,0.0,0.0,0.0]
[1776483148315,74.99,77150.54,1.3,0.0,0.0,0.0]
[1776483154359,74.99,77149.57,1.3,0.0,0.0,0.0]
[1776483160204,74.99,77149.11,1.3,0.0,0.0,0.0]
[1776483165433,74.99,77149.53,1.3,0.0,0.0,0.0]
[1776483170469,74.99,77133.64,1.3,0.0,0.0,0.0]
[1776483175513,74.99,77130.09,1.3,0.0,0.0,0.0]
[1776483180545,74.99,77147.72,1.3,0.0,0.0,0.0]
[1776483185582,74.99,77158.43,1.3,0.0,0.0,0.0]
[1776483190618,74.99,77174.4,1.3,0.0,0.0,0.0]
[1776483195651,74.99,77180.17,1.3,0.0,0.0,0.0]
[1776483200685,74.99,77178.43,1.3,0.0,0.0,0.0]
[1776483205721,74.99,77179.83,1.3,0.0,0.0,0.0]
[1776483210755,74.99,77170.67,1.3,0.0,0.0,0.0]
[1776483215791,74.99,77169.4,1.3,0.0,0.0,0.0]
[1776483220826,74.99,77173.97,1.3,0.0,0.0,0.0]
[1776483225860,74.99,77188.84,1.3,0.0,0.0,0.0]
[1776483230898,74.99,77193.68,1.3,0.0,0.0,0.0]
[1776483236939,74.99,77194.96,1.3,0.0,0.0,0.0]
[1776483241973,74.99,77190.21,1.3,0.0,0.0,0.0]
[1776483247008,74.99,77183.53,1.3,0.0,0.0,0.0]
[1776483252045,74.99,77182.63,1.3,0.0,0.0,0.0]
[1776483258085,74.99,77182.23,1.3,0.0,0.0,0.0]
[1776483263121,74.99,77180.99,1.3,0.0,0.0,0.0]
[1776483268156,74.99,77166.26,1.3,0.0,0.0,0.0]
[1776483276212,74.99,77166.46,1.3,0.0,0.0,0.0]
[1776483282254,74.99,77167.08,1.3,0.0,0.0,0.0]
[1776483291128,74.99,77166.97,1.3,0.0,0.0,0.0]
[1776483297358,74.99,77167.01,1.3,0.0,0.0,0.0]
[1776483303401,74.99,77166.65,1.3,0.0,0.0,0.0]
[1776483308435,74.99,77168.76,1.3,0.0,0.0,0.0]
[1776483313471,74.99,77165.72,1.3,0.0,0.0,0.0]
[1776483318506,74.99,77166.75,1.3,0.0,0.0,0.0]
[1776483323541,74.99,77165.64,1.3,0.0,0.0,0.0]
[1776483328575,74.99,77176.16,1.3,0.0,0.0,0.0]
[1776483333612,74.99,77175.44,1.3,0.0,0.0,0.0]
[1776483338646,74.99,77175.19,1.3,0.0,0.0,0.0]
[1776483344687,74.99,77169.92,1.3,0.0,0.0,0.0]
[1776483349727,74.99,77167.57,1.3,0.0,0.0,0.0]
[1776483354761,74.99,77160.39,1.3,0.0,0.0,0.0]
[1776483360802,74.99,77162.31,1.3,0.0,0.0,0.0]
[1776483371691,74.99,77164.14,1.3,0.0,0.0,0.0]
[1776483376914,74.99,77162.16,1.3,0.0,0.0,0.0]
[1776483381971,74.99,77152.44,1.3,0.0,0.0,0.0]
[1776483386985,74.99,77135.81,1.3,0.0,0.0,0.0]
[1776483393028,74.99,77136.86,1.3,0.0,0.0,0.0]
[1776483399069,74.99,77134.68,1.3,0.0,0.0,0.0]
[1776483405113,74.99,77135.01,1.3,0.0,0.0,0.0]
[1776483410146,74.99,77146.62,1.3,0.0,0.0,0.0]
[1776483415182,74.99,77151.97,1.3,0.0,0.0,0.0]
[1776483421228,74.99,77154.11,1.3,0.0,0.0,0.0]
[1776483427265,74.99,77148.17,1.3,0.0,0.0,0.0]
[1776483432300,74.99,77145.72,1.3,0.0,0.0,0.0]
[1776483437349,74.99,77151.96,1.3,0.0,0.0,0.0]
[1776483442384,74.99,77170.93,1.3,0.0,0.0,0.0]
[1776483448433,74.99,77174.82,1.3,0.0,0.0,0.0]
[1776483453461,74.99,77174.81,1.3,0.0,0.0,0.0]
[1776483458495,74.99,77175.27,1.3,0.0,0.0,0.0]
[1776483463536,74.99,77186.66,1.3,0.0,0.0,0.0]
[1776483468566,74.99,77187.88,1.3,0.0,0.0,0.0]
[1776483473605,74.99,77183.65,1.3,0.0,0.0,0.0]
[1776483480650,74.99,77184.32,1.3,0.0,0.0,0.0]
[1776483487699,74.99,77185.74,1.3,0.0,0.0,0.0]
[1776483492733,74.99,77185.41,1.3,0.0,0.0,0.0]
[1776483497769,74.99,77180.61,1.3,0.0,0.0,0.0]
[1776483503811,74.99,77178.1,1.3,0.0,0.0,0.0]
[1776483512874,74.99,77176.11,1.3,0.0,0.0,0.0]
[1776483522744,74.99,77174.41,1.3,0.0,0.0,0.0]
[1776483528985,74.99,77172.39,1.3,0.0,0.0,0.0]
[1776483542078,74.99,77171.19,1.3,0.0,0.0,0.0]
[1776483550133,74.99,77171.18,1.3,0.0,0.0,0.0]
[1776483555169,74.99,77168.79,1.3,0.0,0.0,0.0]
[1776483560206,74.99,77167.57,1.3,0.0,0.0,0.0]
[1776483565238,74.99,77164.24,1.3,0.0,0.0,0.0]
[1776483570274,74.99,77166.05,1.3,0.0,0.0,0.0]
[1776483575307,74.99,77166.01,1.3,0.0,0.0,0.0]
[1776483580348,74.99,77152.79,1.3,0.0,0.0,0.0]
[1776483586386,74.99,77151.72,1.3,0.0,0.0,0.0]
[1776483591420,74.99,77145.26,1.3,0.0,0.0,0.0]
[1776483597462,74.99,77143.66,1.3,0.0,0.0,0.0]
[1776483603505,74.99,77140.25,1.3,0.0,0.0,0.0]
[1776483608540,74.99,77140.72,1.3,0.0,0.0,0.0]
[1776483613575,74.99,77137.85,1.3,0.0,0.0,0.0]
[1776483618611,74.99,77138.04,1.3,0.0,0.0,0.0]
[1776483623648,74.99,77143.22,1.3,0.0,0.0,0.0]
[1776483629690,74.99,77147.31,1.3,0.0,0.0,0.0]
[1776483634725,74.99,77154.55,1.3,0.0,0.0,0.0]
[1776483640767,74.99,77153.99,1.3,0.0,0.0,0.0]
[1776483645801,74.99,77147.25,1.3,0.0,0.0,0.0]
[1776483650839,74.99,77145.68,1.3,0.0,0.0,0.0]
[1776483655873,74.99,77144.28,1.3,0.0,0.0,0.0]
[1776483660909,74.99,77144.26,1.3,0.0,0.0,0.0]
[1776483665944,74.99,77145.11,1.3,0.0,0.0,0.0]
[1776483672994,74.99,77144.8,1.3,0.0,0.0,0.0]
[1776483678030,74.99,77146.09,1.3,0.0,0.0,0.0]
[1776483683067,74.99,77154.42,1.3,0.0,0.0,0.0]
[1776483688101,74.99,77157.91,1.3,0.0,0.0,0.0]
[1776483693136,74.99,77162.43,1.3,0.0,0.0,0.0]
[1776483700184,74.99,77156.21,1.3,0.0,0.0,0.0]
[1776483705221,74.99,77154.88,1.3,0.0,0.0,0.0]
[1776483710255,74.99,77160.94,1.3,0.0,0.0,0.0]
[1776483718311,74.99,77165.25,1.3,0.0,0.0,0.0]
[1776483723345,74.99,77171.75,1.3,0.0,0.0,0.0]
[1776483731402,74.99,77173.97,1.3,0.0,0.0,0.0]
[1776483736438,74.99,77177.37,1.3,0.0,0.0,0.0]
[1776483742478,74.99,77178.62,1.3,0.0,0.0,0.0]
[1776483747514,74.99,77180.18,1.3,0.0,0.0,0.0]
[1776483752548,74.99,77180.98,1.3,0.0,0.0,0.0]
[1776483757584,74.99,77181.9,1.3,0.0,0.0,0.0]
[1776483762618,74.99,77182.19,1.3,0.0,0.0,0.0]
[1776483773693,74.99,77183.24,1.3,0.0,0.0,0.0]
[1776483783763,74.99,77183.91,1.3,0.0,0.0,0.0]
[1776483794658,74.99,77185.05,1.3,0.0,0.0,0.0]
[1776483804728,74.99,77185.83,1.3,0.0,0.0,0.0]
[1776483809967,74.99,77186.35,1.3,0.0,0.0,0.0]
[1776483814996,74.99,77191.43,1.3,0.0,0.0,0.0]
[1776483820048,74.99,77190.98,1.3,0.0,0.0,0.0]
[1776483825073,74.99,77199.72,1.3,0.0,0.0,0.0]
[1776483831114,74.99,77194.33,1.3,0.0,0.0,0.0]
[1776483836154,74.99,77196.3,1.3,0.0,0.0,0.0]
[1776483841188,74.99,77197.91,1.3,0.0,0.0,0.0]
[1776483847233,74.99,77193.99,1.3,0.0,0.0,0.0]
[1776483852269,74.99,77194.55,1.3,0.0,0.0,0.0]
[1776483857302,74.99,77191.94,1.3,0.0,0.0,0.0]
[1776483865153,74.99,77192.59,1.3,0.0,0.0,0.0]
[1776483871404,74.99,77192.6,1.3,0.0,0.0,0.0]
[1776483879461,74.99,77192.37,1.3,0.0,0.0,0.0]
[1776483885502,74.99,77192.3,1.3,0.0,0.0,0.0]
[1776483892551,74.99,77189.23,1.3,0.0,0.0,0.0]
[1776483900606,74.99,77188.67,1.3,0.0,0.0,0.0]
[1776483906648,74.99,77189.08,1.3,0.0,0.0,0.0]
[1776483911683,74.99,77175.28,1.3,0.0,0.0,0.0]
[1776483916721,74.99,77176.27,1.3,0.0,0.0,0.0]
[1776483921755,74.99,77177.37,1.3,0.0,0.0,0.0]
[1776483926791,74.99,77184.22,1.3,0.0,0.0,0.0]
[1776483931825,74.99,77188.42,1.3,0.0,0.0,0.0]
[1776483937867,74.99,77191.75,1.3,0.0,0.0,0.0]
[1776483943909,74.99,77192.22,1.3,0.0,0.0,0.0]
[1776483949956,74.99,77192.81,1.3,0.0,0.0,0.0]
[1776483954992,74.99,77193.87,1.3,0.0,0.0,0.0]
[1776483960037,74.99,77194.23,1.3,0.0,0.0,0.0]
[1776483965861,74.99,77193.95,1.3,0.0,0.0,0.0]
[1776483973119,74.99,77193.99,1.3,0.0,0.0,0.0]
[1776483978153,74.99,77194.93,1.3,0.0,0.0,0.0]
[1776483983188,74.99,77194.34,1.3,0.0,0.0,0.0]
[1776483988224,74.99,77195.66,1.3,0.0,0.0,0.0]
[1776483993261,74.99,77193.98,1.3,0.0,0.0,0.0]
[1776483998294,74.99,77191.96,1.3,0.0,0.0,0.0]
[1776484004336,74.99,77191.24,1.3,0.0,0.0,0.0]
[1776484011384,74.99,77191.84,1.3,0.0,0.0,0.0]
[1776484024473,74.99,77191.82,1.3,0.0,0.0,0.0]
[1776484030522,74.99,77191.48,1.3,0.0,0.0,0.0]
[1776484035554,74.99,77190.96,1.3,0.0,0.0,0.0]
[1776484044617,74.99,77192.4,1.3,0.0,0.0,0.0]
[1776484051665,74.99,77190.1,1.3,0.0,0.0,0.0]
[1776484059721,74.99,77191.28,1.3,0.0,0.0,0.0]
[1776484066771,74.99,77192.0,1.3,0.0,0.0,0.0]
[1776484074826,74.99,77192.62,1.3,0.0,0.0,0.0]
[1776484082883,74.99,77194.5,1.3,0.0,0.0,0.0]
[1776484087917,74.99,77184.19,1.3,0.0,0.0,0.0]
[1776484092953,74.99,77177.51,1.3,0.0,0.0,0.0]
[1776484101009,74.99,77171.22,1.3,0.0,0.0,0.0]
[1776484107051,74.99,77168.07,1.3,0.0,0.0,0.0]
[1776484112089,74.99,77166.9,1.3,0.0,0.0,0.0]
[1776484118129,74.99,77164.26,1.3,0.0,0.0,0.0]
[1776484126995,74.99,77163.68,1.3,0.0,0.0,0.0]
[1776484137066,74.99,77160.32,1.3,0.0,0.0,0.0]
[1776484143333,74.99,77158.61,1.3,0.0,0.0,0.0]
[1776484148343,74.99,77169.85,1.3,0.0,0.0,0.0]
[1776484153387,74.99,77181.32,1.3,0.0,0.0,0.0]
[1776484160430,74.99,77194.96,1.3,0.0,0.0,0.0]
[1776484165463,74.99,77196.62,1.3,0.0,0.0,0.0]
[1776484170498,74.99,77192.8,1.3,0.0,0.0,0.0]
[1776484177554,74.99,77189.63,1.3,0.0,0.0,0.0]
[1776484185621,74.99,77191.41,1.3,0.0,0.0,0.0]
[1776484190654,74.99,77192.68,1.3,0.0,0.0,0.0]
[1776484195691,74.99,77193.15,1.3,0.0,0.0,0.0]
[1776484200726,74.99,77195.08,1.3,0.0,0.0,0.0]
[1776484206774,74.99,77196.62,1.3,0.0,0.0,0.0]
[1776484211811,74.99,77215.09,1.3,0.0,0.0,0.0]
[1776484217852,74.99,77216.94,1.3,0.0,0.0,0.0]
[1776484222887,74.99,77218.6,1.3,0.0,0.0,0.0]
[1776484229935,74.99,77219.92,1.3,0.0,0.0,0.0]
[1776484234971,74.99,77218.89,1.3,0.0,0.0,0.0]
[1776484241016,74.99,77218.81,1.3,0.0,0.0,0.0]
[1776484247851,74.99,77202.9,1.3,0.0,0.0,0.0]
[1776484257145,74.99,77203.48,1.3,0.0,0.0,0.0]
[1776484262167,74.99,77205.37,1.3,0.0,0.0,0.0]
[1776484267201,74.99,77205.97,1.3,0.0,0.0,0.0]
[1776484272237,74.99,77210.43,1.3,0.0,0.0,0.0]
[1776484277271,74.99,77208.78,1.3,0.0,0.0,0.0]
[1776484282306,74.99,77206.99,1.3,0.0,0.0,0.0]
[1776484287342,74.99,77204.16,1.3,0.0,0.0,0.0]
[1776484292376,74.99,77200.14,1.3,0.0,0.0,0.0]
[1776484298204,74.99,77200.05,1.3,0.0,0.0,0.0]
[1776484304460,74.99,77198.39,1.3,0.0,0.0,0.0]
[1776484309496,74.99,77198.2,1.3,0.0,0.0,0.0]
[1776484318347,74.99,77196.97,1.3,0.0,0.0,0.0]
[1776484323595,74.99,77196.61,1.3,0.0,0.0,0.0]
[1776484337692,74.99,77195.12,1.3,0.0,0.0,0.0]
[1776484348770,74.99,77193.2,1.3,0.0,0.0,0.0]
[1776484353806,74.99,77189.56,1.3,0.0,0.0,0.0]
[1776484359847,74.99,77185.32,1.3,0.0,0.0,0.0]
[1776484364884,74.99,77173.07,1.3,0.0,0.0,0.0]
[1776484369942,74.99,77169.39,1.3,0.0,0.0,0.0]
[1776484374953,74.99,77162.04,1.3,0.0,0.0,0.0]
[1776484379987,74.99,77161.35,1.3,0.0,0.0,0.0]
[1776484385023,74.99,77160.52,1.3,0.0,0.0,0.0]
[1776484390060,74.99,77152.39,1.3,0.0,0.0,0.0]
[1776484396107,74.99,77136.1,1.3,0.0,0.0,0.0]
[1776484401142,74.99,77109.12,1.3,0.0,0.0,0.0]
[1776484406182,74.99,77110.45,1.3,0.0,0.0,0.0]
[1776484411221,74.99,77110.44,1.3,0.0,0.0,0.0]
[1776484416258,74.99,77089.71,1.3,0.0,0.0,0.0]
[1776484421296,74.99,77063.55,1.3,0.0,0.0,0.0]
[1776484426326,74.99,77076.81,1.3,0.0,0.0,0.0]
[1776484431378,74.99,77085.99,1.3,0.0,0.0,0.0]
[1776484436417,74.99,77081.31,1.3,0.0,0.0,0.0]
[1776484441450,74.99,77071.53,1.3,0.0,0.0,0.0]
[1776484446485,74.99,77077.87,1.3,0.0,0.0,0.0]
[1776484451519,74.99,77078.58,1.3,0.0,0.0,0.0]
[1776484456555,74.99,77075.71,1.3,0.0,0.0,0.0]
[1776484461592,74.99,77071.79,1.3,0.0,0.0,0.0]
[1776484466624,74.99,77077.44,1.3,0.0,0.0,0.0]
[1776484471662,74.99,77082.8,1.3,0.0,0.0,0.0]
[1776484476697,74.99,77050.93,1.3,0.0,0.0,0.0]
[1776484481731,74.99,77049.68,1.3,0.0,0.0,0.0]
[1776484486765,74.99,77048.73,1.3,0.0,0.0,0.0]
[1776484491801,74.99,77041.57,1.3,0.0,0.0,0.0]
[1776484496836,74.99,77029.86,1.3,0.0,0.0,0.0]
[1776484501873,74.99,77031.04,1.3,0.0,0.0,0.0]
[1776484506906,74.99,77032.72,1.3,0.0,0.0,0.0]
[1776484511940,74.99,77047.62,1.3,0.0,0.0,0.0]
[1776484516981,74.99,77028.45,1.3,0.0,0.0,0.0]
[1776484522014,74.99,77029.21,1.3,0.0,0.0,0.0]
[1776484527050,74.99,77036.41,1.3,0.0,0.0,0.0]
[1776484532083,74.99,77047.78,1.3,0.0,0.0,0.0]
[1776484537117,74.99,77064.39,1.3,0.0,0.0,0.0]
[1776484542153,74.99,77075.47,1.3,0.0,0.0,0.0]
[1776484543430,74.99,77075.47,1.3,0.0,0.0,0.0]
[1776484543495,74.99,77076.09,1.3,0.0,0.0,0.0]
[1776484547188,74.99,77070.47,1.3,0.0,0.0,0.0]
[1776484552223,74.99,77074.12,1.3,0.0,0.0,0.0]
[1776484558315,74.99,77074.65,1.3,0.0,0.0,0.0]
[1776484563352,74.99,77075.13,1.3,0.0,0.0,0.0]
[1776484566372,74.99,77069.83,1.3,0.0,0.0,0.0]
[1776484571407,74.99,77070.68,1.3,0.0,0.0,0.0]
[1776484576444,74.99,77070.12,1.3,0.0,0.0,0.0]
[1776484582489,74.99,77070.14,1.3,0.0,0.0,0.0]
[1776484583492,74.99,77065.2,1.3,0.0,0.0,0.0]
[1776484585506,74.99,77059.67,1.3,0.0,0.0,0.0]
[1776484590542,74.99,77058.86,1.3,0.0,0.0,0.0]
[1776484591548,74.99,77057.74,1.3,0.0,0.0,0.0]
[1776484595576,74.99,77063.57,1.3,0.0,0.0,0.0]
[1776484600623,74.99,77052.26,1.3,0.0,0.0,0.0]
[1776484601624,74.99,77040.61,1.3,0.0,0.0,0.0]
[1776484606658,74.99,77038.81,1.3,0.0,0.0,0.0]
[1776484611701,74.99,77042.95,1.3,0.0,0.0,0.0]
[1776484614721,74.99,77048.46,1.3,0.0,0.0,0.0]
[1776484618765,74.99,77029.78,1.3,0.0,0.0,0.0]
[1776484620497,74.99,77018.79,1.3,0.0,0.0,0.0]
[1776484625824,74.99,77008.68,1.3,0.0,0.0,0.0]
[1776484626830,74.99,77003.51,1.3,0.0,0.0,0.0]
[1776484631870,74.99,77005.09,1.3,0.0,0.0,0.0]
[1776484636907,74.99,77004.15,1.3,0.0,0.0,0.0]
[1776484638928,74.99,76993.15,1.3,0.0,0.0,0.0]
[1776484640637,74.99,76984.69,1.3,0.0,0.0,0.0]
[1776484643956,74.99,76990.28,1.3,0.0,0.0,0.0]
[1776484645979,74.99,76995.87,1.3,0.0,0.0,0.0]
[1776484651004,74.99,76999.01,1.3,0.0,0.0,0.0]
[1776484655033,74.99,77007.34,1.3,0.0,0.0,0.0]
[1776484660069,74.99,77009.26,1.3,0.0,0.0,0.0]
[1776484665106,74.99,77010.78,1.3,0.0,0.0,0.0]
[1776484670139,74.99,77008.62,1.3,0.0,0.0,0.0]
[1776484675174,74.99,77006.1,1.3,0.0,0.0,0.0]
[1776484677188,74.99,77011.76,1.3,0.0,0.0,0.0]
[1776484681219,74.99,77019.33,1.3,0.0,0.0,0.0]
[1776484686265,74.99,77020.26,1.3,0.0,0.0,0.0]
[1776484687262,74.99,77002.68,1.3,0.0,0.0,0.0]
[1776484688268,74.99,76988.75,1.3,0.0,0.0,0.0]
[1776484693301,74.99,76989.66,1.3,0.0,0.0,0.0]
[1776484698340,74.99,76992.61,1.3,0.0,0.0,0.0]
[1776484703374,74.99,76988.63,1.3,0.0,0.0,0.0]
[1776484708410,74.99,76989.43,1.3,0.0,0.0,0.0]
[1776484711432,74.99,76990.05,1.3,0.0,0.0,0.0]
[1776484716466,74.99,76991.45,1.3,0.0,0.0,0.0]
[1776484721503,74.99,76997.8,1.3,0.0,0.0,0.0]
[1776484726535,74.99,76998.41,1.3,0.0,0.0,0.0]
[1776484731570,74.99,76998.02,1.3,0.0,0.0,0.0]
[1776484735598,74.99,77003.34,1.3,0.0,0.0,0.0]
[1776484740634,74.99,77007.28,1.3,0.0,0.0,0.0]
[1776484745680,74.99,77010.3,1.3,0.0,0.0,0.0]
[1776484750712,74.99,77011.52,1.3,0.0,0.0,0.0]
[1776484755749,74.99,77012.45,1.3,0.0,0.0,0.0]
[1776484761480,74.99,77012.52,1.3,0.0,0.0,0.0]
[1776484766494,74.99,77013.17,1.3,0.0,0.0,0.0]
[1776484766529,74.99,77013.14,1.3,0.0,0.0,0.0]
[1776484767802,74.99,77013.14,1.3,0.0,0.0,0.0]
[1776484767831,74.99,77013.14,1.3,0.0,0.0,0.0]
[1776484771859,74.99,77010.04,1.3,0.0,0.0,0.0]
[1776484773874,74.99,77017.33,1.3,0.0,0.0,0.0]
[1776484774881,74.99,77022.09,1.3,0.0,0.0,0.0]
[1776484781620,74.99,77019.69,1.3,0.0,0.0,0.0]
[1776484786967,74.99,77019.55,1.3,0.0,0.0,0.0]
[1776484793008,74.99,77019.82,1.3,0.0,0.0,0.0]
[1776484798044,74.99,77019.7,1.3,0.0,0.0,0.0]
[1776484801760,74.99,77028.43,1.3,0.0,0.0,0.0]
[1776484805098,74.99,77019.67,1.3,0.0,0.0,0.0]
[1776484806109,74.99,77014.1,1.3,0.0,0.0,0.0]
[1776484808119,74.99,77009.26,1.3,0.0,0.0,0.0]
[1776484813159,74.99,77005.47,1.3,0.0,0.0,0.0]
[1776484818192,74.99,77004.38,1.3,0.0,0.0,0.0]
[1776484823229,74.99,77008.42,1.3,0.0,0.0,0.0]
[1776484828261,74.99,77003.72,1.3,0.0,0.0,0.0]
[1776484829269,74.99,76998.78,1.3,0.0,0.0,0.0]
[1776484831288,74.99,76996.06,1.3,0.0,0.0,0.0]
[1776484835311,74.99,77004.32,1.3,0.0,0.0,0.0]
[1776484840347,74.99,77007.66,1.3,0.0,0.0,0.0]
[1776484842361,74.99,77013.35,1.3,0.0,0.0,0.0]
[1776484843367,74.99,77018.1,1.3,0.0,0.0,0.0]
[1776484848405,74.99,77017.88,1.3,0.0,0.0,0.0]
[1776484853438,74.99,77016.96,1.3,0.0,0.0,0.0]
[1776484858483,74.99,77006.12,1.3,0.0,0.0,0.0]
[1776484859485,74.99,76993.76,1.3,0.0,0.0,0.0]
[1776484860493,74.99,76985.51,1.3,0.0,0.0,0.0]
[1776484865526,74.99,76984.97,1.3,0.0,0.0,0.0]
[1776484870562,74.99,76987.22,1.3,0.0,0.0,0.0]
[1776484875596,74.99,76986.59,1.3,0.0,0.0,0.0]
[1776484880630,74.99,76982.75,1.3,0.0,0.0,0.0]
[1776484885667,74.99,76984.08,1.3,0.0,0.0,0.0]
[1776484890701,74.99,76987.42,1.3,0.0,0.0,0.0]
[1776484891708,74.99,76988.01,1.3,0.0,0.0,0.0]
[1776484894731,74.99,76993.9,1.3,0.0,0.0,0.0]
[1776484896744,74.99,77002.5,1.3,0.0,0.0,0.0]
[1776484899764,74.99,77008.89,1.3,0.0,0.0,0.0]
[1776484902789,74.99,77017.47,1.3,0.0,0.0,0.0]
[1776484907821,74.99,77017.85,1.3,0.0,0.0,0.0]
[1776484912856,74.99,77022.73,1.3,0.0,0.0,0.0]
[1776484917893,74.99,77026.59,1.3,0.0,0.0,0.0]
[1776484922926,74.99,77029.77,1.3,0.0,0.0,0.0]
[1776484927961,74.99,77031.98,1.3,0.0,0.0,0.0]
[1776484933001,74.99,77036.32,1.3,0.0,0.0,0.0]
[1776484938040,74.99,77044.18,1.3,0.0,0.0,0.0]
[1776484941059,74.99,77049.74,1.3,0.0,0.0,0.0]
[1776484946096,74.99,77052.63,1.3,0.0,0.0,0.0]
[1776484951128,74.99,77054.85,1.3,0.0,0.0,0.0]
[1776484954150,74.99,77049.99,1.3,0.0,0.0,0.0]
[1776484959185,74.99,77048.79,1.3,0.0,0.0,0.0]
[1776484962900,74.99,77043.02,1.3,0.0,0.0,0.0]
[1776484968247,74.99,77042.5,1.3,0.0,0.0,0.0]
[1776484974289,74.99,77042.42,1.3,0.0,0.0,0.0]
[1776484979324,74.99,77041.14,1.3,0.0,0.0,0.0]
[1776484984359,74.99,77040.34,1.3,0.0,0.0,0.0]
[1776484990406,74.99,77039.23,1.3,0.0,0.0,0.0]
[1776484995439,74.99,77033.75,1.3,0.0,0.0,0.0]
[1776485000475,74.99,77031.16,1.3,0.0,0.0,0.0]
[1776485002489,74.99,77036.79,1.3,0.0,0.0,0.0]
[1776485007524,74.99,77035.97,1.3,0.0,0.0,0.0]
[1776485011552,74.99,77039.22,1.3,0.0,0.0,0.0]
[1776485018601,74.99,77040.01,1.3,0.0,0.0,0.0]
[1776485023636,74.99,77040.67,1.3,0.0,0.0,0.0]
[1776485029679,74.99,77041.81,1.3,0.0,0.0,0.0]
[1776485034713,74.99,77047.06,1.3,0.0,0.0,0.0]
[1776485036728,74.99,77052.17,1.3,0.0,0.0,0.0]
[1776485041763,74.99,77053.9,1.3,0.0,0.0,0.0]
[1776485047807,74.99,77055.79,1.3,0.0,0.0,0.0]
[1776485051849,74.99,77063.19,1.3,0.0,0.0,0.0]
[1776485056870,74.99,77062.88,1.3,0.0,0.0,0.0]
[1776485061905,74.99,77063.74,1.3,0.0,0.0,0.0]
[1776485068954,74.99,77065.32,1.3,0.0,0.0,0.0]
[1776485073990,74.99,77065.79,1.3,0.0,0.0,0.0]
[1776485079025,74.99,77066.64,1.3,0.0,0.0,0.0]
[1776485083053,74.99,77071.97,1.3,0.0,0.0,0.0]
[1776485085069,74.99,77077.5,1.3,0.0,0.0,0.0]
[1776485090102,74.99,77081.21,1.3,0.0,0.0,0.0]
[1776485095138,74.99,77077.88,1.3,0.0,0.0,0.0]
[1776485101180,74.99,77078.31,1.3,0.0,0.0,0.0]
[1776485106213,74.99,77083.26,1.3,0.0,0.0,0.0]
[1776485111249,74.99,77086.1,1.3,0.0,0.0,0.0]
[1776485114273,74.99,77101.78,1.3,0.0,0.0,0.0]
[1776485119312,74.99,77097.3,1.3,0.0,0.0,0.0]
[1776485124344,74.99,77098.03,1.3,0.0,0.0,0.0]
[1776485129379,74.99,77097.49,1.3,0.0,0.0,0.0]
[1776485132402,74.99,77097.62,1.3,0.0,0.0,0.0]
[1776485138443,74.99,77096.11,1.3,0.0,0.0,0.0]
[1776485142471,74.99,77091.26,1.3,0.0,0.0,0.0]
[1776485145492,74.99,77085.4,1.3,0.0,0.0,0.0]
[1776485151534,74.99,77084.75,1.3,0.0,0.0,0.0]
[1776485155561,74.99,77091.8,1.3,0.0,0.0,0.0]
[1776485160597,74.99,77095.93,1.3,0.0,0.0,0.0]
[1776485164315,74.99,77090.13,1.3,0.0,0.0,0.0]
[1776485169662,74.99,77088.97,1.3,0.0,0.0,0.0]
[1776485174699,74.99,77092.79,1.3,0.0,0.0,0.0]
[1776485178727,74.99,77097.65,1.3,0.0,0.0,0.0]
[1776485182755,74.99,77103.18,1.3,0.0,0.0,0.0]
[1776485185774,74.99,77097.54,1.3,0.0,0.0,0.0]
[1776485190810,74.99,77094.8,1.3,0.0,0.0,0.0]
[1776485191817,74.99,77094.09,1.3,0.0,0.0,0.0]
[1776485196852,74.99,77092.88,1.3,0.0,0.0,0.0]
[1776485201889,74.99,77089.5,1.3,0.0,0.0,0.0]
[1776485203902,74.99,77083.62,1.3,0.0,0.0,0.0]
[1776485210950,74.99,77082.91,1.3,0.0,0.0,0.0]
[1776485216992,74.99,77082.63,1.3,0.0,0.0,0.0]
[1776485222031,74.99,77083.58,1.3,0.0,0.0,0.0]
[1776485227065,74.99,77081.75,1.3,0.0,0.0,0.0]
[1776485234809,74.99,77080.84,1.3,0.0,0.0,0.0]
[1776485243176,74.99,77081.78,1.3,0.0,0.0,0.0]
[1776485249218,74.99,77081.94,1.3,0.0,0.0,0.0]
[1776485251233,74.99,77083.1,1.3,0.0,0.0,0.0]
[1776485257275,74.99,77084.32,1.3,0.0,0.0,0.0]
[1776485262310,74.99,77081.5,1.3,0.0,0.0,0.0]
[1776485268351,74.99,77080.3,1.3,0.0,0.0,0.0]
[1776485275401,74.99,77078.14,1.3,0.0,0.0,0.0]
[1776485283457,74.99,77077.96,1.3,0.0,0.0,0.0]
[1776485288493,74.99,77079.51,1.3,0.0,0.0,0.0]
[1776485293527,74.99,77080.3,1.3,0.0,0.0,0.0]
[1776485298562,74.99,77080.99,1.3,0.0,0.0,0.0]
[1776485305303,74.99,77080.44,1.3,0.0,0.0,0.0]
[1776485312660,74.99,77080.21,1.3,0.0,0.0,0.0]
[1776485318701,74.99,77076.23,1.3,0.0,0.0,0.0]
[1776485325443,74.99,77077.2,1.3,0.0,0.0,0.0]
[1776485330790,74.99,77078.75,1.3,0.0,0.0,0.0]
[1776485335820,74.99,77081.86,1.3,0.0,0.0,0.0]
[1776485340856,74.99,77083.14,1.3,0.0,0.0,0.0]
[1776485345893,74.99,77082.61,1.3,0.0,0.0,0.0]
[1776485350927,74.99,77084.53,1.3,0.0,0.0,0.0]
[1776485356969,74.99,77088.98,1.3,0.0,0.0,0.0]
[1776485363011,74.99,77092.77,1.3,0.0,0.0,0.0]
[1776485372074,74.99,77093.38,1.3,0.0,0.0,0.0]
[1776485380130,74.99,77092.64,1.3,0.0,0.0,0.0]
[1776485385866,74.99,77091.5,1.3,0.0,0.0,0.0]
[1776485391208,74.99,77091.56,1.3,0.0,0.0,0.0]
[1776485401277,74.99,77093.17,1.3,0.0,0.0,0.0]
[1776485409333,74.99,77091.21,1.3,0.0,0.0,0.0]
[1776485414368,74.99,77092.05,1.3,0.0,0.0,0.0]
[1776485419406,74.99,77091.63,1.3,0.0,0.0,0.0]
[1776485426451,74.99,77091.07,1.3,0.0,0.0,0.0]
[1776485433502,74.99,77090.25,1.3,0.0,0.0,0.0]
[1776485439544,74.99,77090.14,1.3,0.0,0.0,0.0]
[1776485442565,74.99,77083.87,1.3,0.0,0.0,0.0]
[1776485444580,74.99,77079.09,1.3,0.0,0.0,0.0]
[1776485445585,74.99,77074.21,1.3,0.0,0.0,0.0]
[1776485450622,74.99,77075.85,1.3,0.0,0.0,0.0]
[1776485456358,74.99,77074.2,1.3,0.0,0.0,0.0]
[1776485461700,74.99,77075.29,1.3,0.0,0.0,0.0]
[1776485466734,74.99,77076.29,1.3,0.0,0.0,0.0]
[1776485476498,74.99,77076.68,1.3,0.0,0.0,0.0]
[1776485480832,74.99,77081.34,1.3,0.0,0.0,0.0]
[1776485481840,74.99,77086.98,1.3,0.0,0.0,0.0]
[1776485486875,74.99,77085.86,1.3,0.0,0.0,0.0]
[1776485491941,74.99,77090.06,1.3,0.0,0.0,0.0]
[1776485499982,74.99,77090.14,1.3,0.0,0.0,0.0]
[1776485505017,74.99,77089.29,1.3,0.0,0.0,0.0]
[1776485510051,74.99,77088.96,1.3,0.0,0.0,0.0]
[1776485516095,74.99,77088.13,1.3,0.0,0.0,0.0]
[1776485521129,74.99,77087.28,1.3,0.0,0.0,0.0]
[1776485526165,74.99,77087.61,1.3,0.0,0.0,0.0]
[1776485536920,74.99,77085.81,1.3,0.0,0.0,0.0]
[1776485543286,74.99,77087.69,1.3,0.0,0.0,0.0]
[1776485549330,74.99,77088.07,1.3,0.0,0.0,0.0]
[1776485551343,74.99,77090.09,1.3,0.0,0.0,0.0]
[1776485556378,74.99,77094.12,1.3,0.0,0.0,0.0]
[1776485561415,74.99,77093.43,1.3,0.0,0.0,0.0]
[1776485566447,74.99,77090.62,1.3,0.0,0.0,0.0]
[1776485571483,74.99,77090.44,1.3,0.0,0.0,0.0]
[1776485576519,74.99,77091.84,1.3,0.0,0.0,0.0]
[1776485581554,74.99,77091.84,1.3,0.0,0.0,0.0]
[1776485585581,74.99,77084.21,1.3,0.0,0.0,0.0]
[1776485592634,74.99,77083.73,1.3,0.0,0.0,0.0]
[1776485598671,74.99,77083.53,1.3,0.0,0.0,0.0]
[1776485604714,74.99,77082.56,1.3,0.0,0.0,0.0]
[1776485612770,74.99,77082.46,1.3,0.0,0.0,0.0]
[1776485619824,74.99,77082.58,1.3,0.0,0.0,0.0]
[1776485625869,74.99,77083.07,1.3,0.0,0.0,0.0]
[1776485631909,74.99,77082.43,1.3,0.0,0.0,0.0]
[1776485637621,74.99,77083.12,1.3,0.0,0.0,0.0]
[1776485642988,74.99,77083.89,1.3,0.0,0.0,0.0]
[1776485651043,74.99,77085.72,1.3,0.0,0.0,0.0]
[1776485656078,74.99,77087.33,1.3,0.0,0.0,0.0]
[1776485661114,74.99,77090.24,1.3,0.0,0.0,0.0]
[1776485666154,74.99,77090.2,1.3,0.0,0.0,0.0]
[1776485671185,74.99,77090.76,1.3,0.0,0.0,0.0]
[1776485676221,74.99,77091.53,1.3,0.0,0.0,0.0]
[1776485682264,74.99,77092.96,1.3,0.0,0.0,0.0]
[1776485687300,74.99,77092.81,1.3,0.0,0.0,0.0]
[1776485697370,74.99,77090.42,1.3,0.0,0.0,0.0]
[1776485700390,74.99,77085.63,1.3,0.0,0.0,0.0]
[1776485701399,74.99,77080.86,1.3,0.0,0.0,0.0]
[1776485703412,74.99,77075.28,1.3,0.0,0.0,0.0]
[1776485708447,74.99,77071.77,1.3,0.0,0.0,0.0]
[1776485713481,74.99,77071.11,1.3,0.0,0.0,0.0]
[1776485718517,74.99,77072.18,1.3,0.0,0.0,0.0]
[1776485728257,74.99,77073.24,1.3,0.0,0.0,0.0]
[1776485731605,74.99,77073.24,1.3,0.0,0.0,0.0]
[1776485738660,74.99,77075.47,1.3,0.0,0.0,0.0]
[1776485743692,74.99,77076.65,1.3,0.0,0.0,0.0]
[1776485748729,74.99,77076.32,1.3,0.0,0.0,0.0]
[1776485753764,74.99,77076.52,1.3,0.0,0.0,0.0]
[1776485759804,74.99,77072.56,1.3,0.0,0.0,0.0]
[1776485768537,74.99,77073.72,1.3,0.0,0.0,0.0]
[1776485774908,74.99,77075.33,1.3,0.0,0.0,0.0]
[1776485779944,74.99,77076.15,1.3,0.0,0.0,0.0]
[1776485780952,74.99,77071.34,1.3,0.0,0.0,0.0]
[1776485786995,74.99,77071.05,1.3,0.0,0.0,0.0]
[1776485791021,74.99,77068.93,1.3,0.0,0.0,0.0]
[1776485796057,74.99,77075.37,1.3,0.0,0.0,0.0]
[1776485801091,74.99,77074.76,1.3,0.0,0.0,0.0]
[1776485806127,74.99,77070.2,1.3,0.0,0.0,0.0]
[1776485811161,74.99,77068.53,1.3,0.0,0.0,0.0]
[1776485816198,74.99,77069.33,1.3,0.0,0.0,0.0]
[1776485822239,74.99,77069.73,1.3,0.0,0.0,0.0]
[1776485827275,74.99,77069.72,1.3,0.0,0.0,0.0]
[1776485832310,74.99,77070.4,1.3,0.0,0.0,0.0]
[1776485835331,74.99,77064.39,1.3,0.0,0.0,0.0]
[1776485836338,74.99,77051.62,1.3,0.0,0.0,0.0]
[1776485839029,74.99,77046.9,1.3,0.0,0.0,0.0]
[1776485844394,74.99,77050.3,1.3,0.0,0.0,0.0]
[1776485846408,74.99,77058.42,1.3,0.0,0.0,0.0]
[1776485851443,74.99,77059.35,1.3,0.0,0.0,0.0]
[1776485856478,74.99,77060.76,1.3,0.0,0.0,0.0]
[1776485863530,74.99,77060.3,1.3,0.0,0.0,0.0]
[1776485868563,74.99,77063.12,1.3,0.0,0.0,0.0]
[1776485873598,74.99,77067.63,1.3,0.0,0.0,0.0]
[1776485878633,74.99,77068.45,1.3,0.0,0.0,0.0]
[1776485882662,74.99,77049.92,1.3,0.0,0.0,0.0]
[1776485883669,74.99,77037.84,1.3,0.0,0.0,0.0]
[1776485889711,74.99,77039.76,1.3,0.0,0.0,0.0]
[1776485892734,74.99,77044.96,1.3,0.0,0.0,0.0]
[1776485893742,74.99,77050.18,1.3,0.0,0.0,0.0]
[1776485899470,74.99,77047.53,1.3,0.0,0.0,0.0]
[1776485905826,74.99,77047.86,1.3,0.0,0.0,0.0]
[1776485910870,74.99,77048.33,1.3,0.0,0.0,0.0]
[1776485911867,74.99,77048.17,1.3,0.0,0.0,0.0]
[1776485919924,74.99,77048.66,1.3,0.0,0.0,0.0]
[1776485924958,74.99,77051.8,1.3,0.0,0.0,0.0]
[1776485931000,74.99,77056.12,1.3,0.0,0.0,0.0]
[1776485937043,74.99,77058.34,1.3,0.0,0.0,0.0]
[1776485943087,74.99,77057.58,1.3,0.0,0.0,0.0]
[1776485948122,74.99,77057.69,1.3,0.0,0.0,0.0]
[1776485954164,74.99,77057.37,1.3,0.0,0.0,0.0]
[1776485959889,74.99,77058.13,1.3,0.0,0.0,0.0]
[1776485966249,74.99,77059.24,1.3,0.0,0.0,0.0]
[1776485974305,74.99,77058.29,1.3,0.0,0.0,0.0]
[1776485980029,74.99,77058.97,1.3,0.0,0.0,0.0]
[1776485985381,74.99,77058.98,1.3,0.0,0.0,0.0]
[1776485991425,74.99,77058.83,1.3,0.0,0.0,0.0]
[1776486000170,74.99,77059.43,1.3,0.0,0.0,0.0]
[1776486005523,74.99,77060.29,1.3,0.0,0.0,0.0]
[1776486010558,74.99,77060.33,1.3,0.0,0.0,0.0]
[1776486019621,74.99,77059.92,1.3,0.0,0.0,0.0]
[1776486024657,74.99,77059.84,1.3,0.0,0.0,0.0]
[1776486029693,74.99,77057.84,1.3,0.0,0.0,0.0]
[1776486030707,74.99,77042.43,1.3,0.0,0.0,0.0]
[1776486031706,74.99,77040.96,1.3,0.0,0.0,0.0]
[1776486034728,74.99,77034.42,1.3,0.0,0.0,0.0]
[1776486035733,74.99,77029.85,1.3,0.0,0.0,0.0]
[1776486040451,74.99,77024.38,1.3,0.0,0.0,0.0]
[1776486045804,74.99,77024.64,1.3,0.0,0.0,0.0]
[1776486047818,74.99,77030.71,1.3,0.0,0.0,0.0]
[1776486052859,74.99,77032.58,1.3,0.0,0.0,0.0]
[1776486057891,74.99,77029.4,1.3,0.0,0.0,0.0]
[1776486063933,74.99,77028.92,1.3,0.0,0.0,0.0]
[1776486068969,74.99,77028.57,1.3,0.0,0.0,0.0]
[1776486074007,74.99,77026.35,1.3,0.0,0.0,0.0]
[1776486076017,74.99,77019.6,1.3,0.0,0.0,0.0]
[1776486081069,74.99,77018.14,1.3,0.0,0.0,0.0]
[1776486083067,74.99,77007.34,1.3,0.0,0.0,0.0]
[1776486085081,74.99,77002.44,1.3,0.0,0.0,0.0]
[1776486090117,74.99,76999.21,1.3,0.0,0.0,0.0]
[1776486091122,74.99,76999.28,1.3,0.0,0.0,0.0]
[1776486101194,74.99,76997.92,1.3,0.0,0.0,0.0]
[1776486106228,74.99,77001.09,1.3,0.0,0.0,0.0]
[1776486115291,74.99,77000.37,1.3,0.0,0.0,0.0]
[1776486121332,74.99,77000.49,1.3,0.0,0.0,0.0]
[1776486123350,74.99,77007.39,1.3,0.0,0.0,0.0]
[1776486125365,74.99,77013.86,1.3,0.0,0.0,0.0]
[1776486129392,74.99,77023.95,1.3,0.0,0.0,0.0]
[1776486135439,74.99,77024.77,1.3,0.0,0.0,0.0]
[1776486141158,74.99,77024.86,1.3,0.0,0.0,0.0]
[1776486146511,74.99,77025.24,1.3,0.0,0.0,0.0]
[1776486151229,74.99,77025.07,1.3,0.0,0.0,0.0]
[1776486156583,74.99,77025.15,1.3,0.0,0.0,0.0]
[1776486161616,74.99,77025.48,1.3,0.0,0.0,0.0]
[1776486166651,74.99,77029.16,1.3,0.0,0.0,0.0]
[1776486171687,74.99,77027.92,1.3,0.0,0.0,0.0]
[1776486177729,74.99,77028.21,1.3,0.0,0.0,0.0]
[1776486182764,74.99,77028.95,1.3,0.0,0.0,0.0]
[1776486191829,74.99,77030.08,1.3,0.0,0.0,0.0]
[1776486199883,74.99,77030.25,1.3,0.0,0.0,0.0]
[1776486209952,74.99,77029.97,1.3,0.0,0.0,0.0]
[1776486211651,74.99,77029.85,1.3,0.0,0.0,0.0]
[1776486218009,74.99,77029.8,1.3,0.0,0.0,0.0]
[1776486225064,74.99,77029.44,1.3,0.0,0.0,0.0]
[1776486227072,74.99,77023.86,1.3,0.0,0.0,0.0]
[1776486233113,74.99,77022.23,1.3,0.0,0.0,0.0]
[1776486238155,74.99,77023.28,1.3,0.0,0.0,0.0]
[1776486243189,74.99,77018.08,1.3,0.0,0.0,0.0]
[1776486248225,74.99,77017.32,1.3,0.0,0.0,0.0]
[1776486254267,74.99,77017.13,1.3,0.0,0.0,0.0]
[1776486261316,74.99,77016.74,1.3,0.0,0.0,0.0]
[1776486267361,74.99,77014.58,1.3,0.0,0.0,0.0]
[1776486271385,74.99,77014.7,1.3,0.0,0.0,0.0]
[1776486276421,74.99,77014.37,1.3,0.0,0.0,0.0]
[1776486281458,74.99,77011.44,1.3,0.0,0.0,0.0]
[1776486286491,74.99,77014.93,1.3,0.0,0.0,0.0]
[1776486289516,74.99,77020.59,1.3,0.0,0.0,0.0]
[1776486296563,74.99,77023.53,1.3,0.0,0.0,0.0]
[1776486302284,74.99,77021.81,1.3,0.0,0.0,0.0]
[1776486307639,74.99,77019.43,1.3,0.0,0.0,0.0]
[1776486312675,74.99,77017.89,1.3,0.0,0.0,0.0]
[1776486317711,74.99,77016.11,1.3,0.0,0.0,0.0]
[1776486322746,74.99,77013.16,1.3,0.0,0.0,0.0]
[1776486327781,74.99,77012.08,1.3,0.0,0.0,0.0]
[1776486332494,74.99,77012.27,1.3,0.0,0.0,0.0]
[1776486337852,74.99,77012.14,1.3,0.0,0.0,0.0]
[1776486340873,74.99,77010.03,1.3,0.0,0.0,0.0]
[1776486342566,74.99,77007.49,1.3,0.0,0.0,0.0]
[1776486347922,74.99,77005.2,1.3,0.0,0.0,0.0]
[1776486352957,74.99,77005.48,1.3,0.0,0.0,0.0]
[1776486357992,74.99,77007.74,1.3,0.0,0.0,0.0]
[1776486363028,74.99,77008.45,1.3,0.0,0.0,0.0]
[1776486366050,74.99,77013.81,1.3,0.0,0.0,0.0]
[1776486368065,74.99,77018.88,1.3,0.0,0.0,0.0]
[1776486373100,74.99,77020.24,1.3,0.0,0.0,0.0]
[1776486381158,74.99,77022.09,1.3,0.0,0.0,0.0]
[1776486390221,74.99,77022.97,1.3,0.0,0.0,0.0]
[1776486391235,74.99,77022.91,1.3,0.0,0.0,0.0]
[1776486397272,74.99,77022.04,1.3,0.0,0.0,0.0]
[1776486402305,74.99,77023.7,1.3,0.0,0.0,0.0]
[1776486407340,74.99,77025.67,1.3,0.0,0.0,0.0]
[1776486413056,74.99,77022.94,1.3,0.0,0.0,0.0]
[1776486416411,74.99,77017.42,1.3,0.0,0.0,0.0]
[1776486417416,74.99,77010.66,1.3,0.0,0.0,0.0]
[1776486420445,74.99,77004.54,1.3,0.0,0.0,0.0]
[1776486425486,74.99,77002.28,1.3,0.0,0.0,0.0]
[1776486430522,74.99,77000.96,1.3,0.0,0.0,0.0]
[1776486433541,74.99,76991.36,1.3,0.0,0.0,0.0]
[1776486438579,74.99,76988.51,1.3,0.0,0.0,0.0]
[1776486443615,74.99,76987.02,1.3,0.0,0.0,0.0]
[1776486453686,74.99,76990.29,1.3,0.0,0.0,0.0]
[1776486455698,74.99,76995.96,1.3,0.0,0.0,0.0]
[1776486457711,74.99,77001.14,1.3,0.0,0.0,0.0]
[1776486463427,74.99,77005.09,1.3,0.0,0.0,0.0]
[1776486468789,74.99,77006.49,1.3,0.0,0.0,0.0]
[1776486473825,74.99,77005.9,1.3,0.0,0.0,0.0]
[1776486483566,74.99,77008.79,1.3,0.0,0.0,0.0]
[1776486488938,74.99,77015.21,1.3,0.0,0.0,0.0]
[1776486493972,74.99,77018.15,1.3,0.0,0.0,0.0]
[1776486496993,74.99,76992.31,1.3,0.0,0.0,0.0]
[1776486502032,74.99,76992.92,1.3,0.0,0.0,0.0]
[1776486505054,74.99,76997.45,1.3,0.0,0.0,0.0]
[1776486509091,74.99,76973.81,1.3,0.0,0.0,0.0]
[1776486511102,74.99,76973.95,1.3,0.0,0.0,0.0]
[1776486516135,74.99,76969.2,1.3,0.0,0.0,0.0]
[1776486519156,74.99,76974.59,1.3,0.0,0.0,0.0]
[1776486522178,74.99,76980.01,1.3,0.0,0.0,0.0]
[1776486524191,74.99,77003.54,1.3,0.0,0.0,0.0]
[1776486525199,74.99,77009.09,1.3,0.0,0.0,0.0]
[1776486527212,74.99,76999.58,1.3,0.0,0.0,0.0]
[1776486528219,74.99,76995.01,1.3,0.0,0.0,0.0]
[1776486532247,74.99,77002.82,1.3,0.0,0.0,0.0]
[1776486537283,74.99,77004.76,1.3,0.0,0.0,0.0]
[1776486544334,74.99,77005.84,1.3,0.0,0.0,0.0]
[1776486549367,74.99,77006.16,1.3,0.0,0.0,0.0]
[1776486551379,74.99,77010.82,1.3,0.0,0.0,0.0]
[1776486553393,74.99,77015.44,1.3,0.0,0.0,0.0]
[1776486555408,74.99,77021.71,1.3,0.0,0.0,0.0]
[1776486560443,74.99,77029.32,1.3,0.0,0.0,0.0]
[1776486565478,74.99,77021.14,1.3,0.0,0.0,0.0]
[1776486566486,74.99,77014.21,1.3,0.0,0.0,0.0]
[1776486574542,74.99,77013.26,1.3,0.0,0.0,0.0]
[1776486584278,74.99,77012.65,1.3,0.0,0.0,0.0]
[1776486594682,74.99,77012.08,1.3,0.0,0.0,0.0]
[1776486600725,74.99,77011.65,1.3,0.0,0.0,0.0]
[1776486602739,74.99,76996.08,1.3,0.0,0.0,0.0]
[1776486607773,74.99,76994.4,1.3,0.0,0.0,0.0]
[1776486609787,74.99,76986.18,1.3,0.0,0.0,0.0]
[1776486614950,74.99,76984.36,1.3,0.0,0.0,0.0]
[1776486618981,74.99,76979.03,1.3,0.0,0.0,0.0]
[1776486622032,74.99,76968.22,1.3,0.0,0.0,0.0]
[1776486623017,74.99,76953.45,1.3,0.0,0.0,0.0]
[1776486628050,74.99,76951.21,1.3,0.0,0.0,0.0]
[1776486631076,74.99,76948.47,1.3,0.0,0.0,0.0]
[1776486636106,74.99,76951.75,1.3,0.0,0.0,0.0]
[1776486639127,74.99,76959.34,1.3,0.0,0.0,0.0]
[1776486644699,74.99,76960.85,1.3,0.0,0.0,0.0]
[1776486650205,74.99,76960.33,1.3,0.0,0.0,0.0]
[1776486656248,74.99,76960.75,1.3,0.0,0.0,0.0]
[1776486661283,74.99,76961.03,1.3,0.0,0.0,0.0]
[1776486668332,74.99,76962.24,1.3,0.0,0.0,0.0]
[1776486673366,74.99,76963.01,1.3,0.0,0.0,0.0]
[1776486680415,74.99,76962.98,1.3,0.0,0.0,0.0]
[1776486685455,74.99,76962.35,1.3,0.0,0.0,0.0]
[1776486691493,74.99,76961.5,1.3,0.0,0.0,0.0]
[1776486700558,74.99,76960.25,1.3,0.0,0.0,0.0]
[1776486701563,74.99,76954.12,1.3,0.0,0.0,0.0]
[1776486702571,74.99,76949.42,1.3,0.0,0.0,0.0]
[1776486708615,74.99,76950.08,1.3,0.0,0.0,0.0]
[1776486712640,74.99,76944.17,1.3,0.0,0.0,0.0]
[1776486717675,74.99,76943.73,1.3,0.0,0.0,0.0]
[1776486722712,74.99,76943.08,1.3,0.0,0.0,0.0]
[1776486727749,74.99,76943.19,1.3,0.0,0.0,0.0]
[1776486732796,74.99,76943.79,1.3,0.0,0.0,0.0]
[1776486737816,74.99,76940.35,1.3,0.0,0.0,0.0]
[1776486742851,74.99,76940.97,1.3,0.0,0.0,0.0]
[1776486747887,74.99,76943.77,1.3,0.0,0.0,0.0]
[1776486752922,74.99,76944.2,1.3,0.0,0.0,0.0]
[1776486757956,74.99,76944.19,1.3,0.0,0.0,0.0]
[1776486762992,74.99,76944.17,1.3,0.0,0.0,0.0]
[1776486768032,74.99,76943.07,1.3,0.0,0.0,0.0]
[1776486769043,74.99,76938.57,1.3,0.0,0.0,0.0]
[1776486773067,74.99,76928.51,1.3,0.0,0.0,0.0]
[1776486774074,74.99,76918.36,1.3,0.0,0.0,0.0]
[1776486780124,74.99,76921.21,1.3,0.0,0.0,0.0]
[1776486782130,74.99,76932.36,1.3,0.0,0.0,0.0]
[1776486787164,74.99,76933.97,1.3,0.0,0.0,0.0]
[1776486790186,74.99,76938.69,1.3,0.0,0.0,0.0]
[1776486795765,74.99,76942.66,1.3,0.0,0.0,0.0]
[1776486801265,74.99,76945.33,1.3,0.0,0.0,0.0]
[1776486807307,74.99,76949.05,1.3,0.0,0.0,0.0]
[1776486811335,74.99,76946.76,1.3,0.0,0.0,0.0]
[1776486812344,74.99,76959.31,1.3,0.0,0.0,0.0]
[1776486813350,74.99,76966.58,1.3,0.0,0.0,0.0]
[1776486818385,74.99,76962.4,1.3,0.0,0.0,0.0]
[1776486821406,74.99,76957.69,1.3,0.0,0.0,0.0]
[1776486823420,74.99,76952.11,1.3,0.0,0.0,0.0]
[1776486828455,74.99,76948.97,1.3,0.0,0.0,0.0]
[1776486833490,74.99,76949.18,1.3,0.0,0.0,0.0]
[1776486838525,74.99,76949.14,1.3,0.0,0.0,0.0]
[1776486843562,74.99,76943.54,1.3,0.0,0.0,0.0]
[1776486848597,74.99,76942.79,1.3,0.0,0.0,0.0]
[1776486853630,74.99,76943.05,1.3,0.0,0.0,0.0]
[1776486860680,74.99,76943.55,1.3,0.0,0.0,0.0]
[1776486865716,74.99,76944.84,1.3,0.0,0.0,0.0]
[1776486870751,74.99,76948.34,1.3,0.0,0.0,0.0]
[1776486871757,74.99,76948.02,1.3,0.0,0.0,0.0]
[1776486876794,74.99,76952.93,1.3,0.0,0.0,0.0]
[1776486881828,74.99,76955.02,1.3,0.0,0.0,0.0]
[1776486886865,74.99,76951.78,1.3,0.0,0.0,0.0]
[1776486888879,74.99,76960.33,1.3,0.0,0.0,0.0]
[1776486889884,74.99,76970.85,1.3,0.0,0.0,0.0]
[1776486894919,74.99,76963.68,1.3,0.0,0.0,0.0]
[1776486896933,74.99,76955.81,1.3,0.0,0.0,0.0]
[1776486901970,74.99,76959.69,1.3,0.0,0.0,0.0]
[1776486902976,74.99,76964.37,1.3,0.0,0.0,0.0]
[1776486908012,74.99,76966.65,1.3,0.0,0.0,0.0]
[1776486914054,74.99,76967.29,1.3,0.0,0.0,0.0]
[1776486919087,74.99,76971.61,1.3,0.0,0.0,0.0]
[1776486926136,74.99,76971.17,1.3,0.0,0.0,0.0]
[1776486931171,74.99,76970.49,1.3,0.0,0.0,0.0]
[1776486936209,74.99,76969.67,1.3,0.0,0.0,0.0]
[1776486940241,74.99,76974.95,1.3,0.0,0.0,0.0]
[1776486941247,74.99,76989.2,1.3,0.0,0.0,0.0]
[1776486942254,74.99,76994.26,1.3,0.0,0.0,0.0]
[1776486946282,74.99,76989.14,1.3,0.0,0.0,0.0]
[1776486952325,74.99,76986.02,1.3,0.0,0.0,0.0]
[1776486957360,74.99,76982.88,1.3,0.0,0.0,0.0]
[1776486962394,74.99,76983.17,1.3,0.0,0.0,0.0]
[1776486967429,74.99,76983.83,1.3,0.0,0.0,0.0]
[1776486973471,74.99,76985.02,1.3,0.0,0.0,0.0]
[1776486978507,74.99,76986.24,1.3,0.0,0.0,0.0]
[1776486983540,74.99,76985.37,1.3,0.0,0.0,0.0]
[1776486988577,74.99,76986.76,1.3,0.0,0.0,0.0]
[1776486991596,74.99,76987.22,1.3,0.0,0.0,0.0]
[1776486997173,74.99,76987.98,1.3,0.0,0.0,0.0]
[1776487002674,74.99,76988.95,1.3,0.0,0.0,0.0]
[1776487005695,74.99,76994.05,1.3,0.0,0.0,0.0]
[1776487007242,74.99,77002.96,1.3,0.0,0.0,0.0]
[1776487012745,74.99,77004.05,1.3,0.0,0.0,0.0]
[1776487015766,74.99,77008.88,1.3,0.0,0.0,0.0]
[1776487017312,74.99,77019.86,1.3,0.0,0.0,0.0]
[1776487022816,74.99,77021.3,1.3,0.0,0.0,0.0]
[1776487028857,74.99,77019.75,1.3,0.0,0.0,0.0]
[1776487033892,74.99,77018.06,1.3,0.0,0.0,0.0]
[1776487038927,74.99,77019.26,1.3,0.0,0.0,0.0]
[1776487043970,74.99,77028.23,1.3,0.0,0.0,0.0]
[1776487045984,74.99,77033.28,1.3,0.0,0.0,0.0]
[1776487051020,74.99,77033.94,1.3,0.0,0.0,0.0]
[1776487056057,74.99,77033.62,1.3,0.0,0.0,0.0]
[1776487061090,74.99,77033.89,1.3,0.0,0.0,0.0]
[1776487066125,74.99,77030.67,1.3,0.0,0.0,0.0]
[1776487071160,74.99,77032.95,1.3,0.0,0.0,0.0]
[1776487076194,74.99,77035.94,1.3,0.0,0.0,0.0]
[1776487079218,74.99,77040.49,1.3,0.0,0.0,0.0]
[1776487081233,74.99,77045.06,1.3,0.0,0.0,0.0]
[1776487086265,74.99,77052.84,1.3,0.0,0.0,0.0]
[1776487089287,74.99,77058.23,1.3,0.0,0.0,0.0]
[1776487094321,74.99,77058.67,1.3,0.0,0.0,0.0]
[1776487096336,74.99,77066.1,1.3,0.0,0.0,0.0]
[1776487101382,74.99,77067.35,1.3,0.0,0.0,0.0]
[1776487106407,74.99,77066.5,1.3,0.0,0.0,0.0]
[1776487111440,74.99,77064.83,1.3,0.0,0.0,0.0]
[1776487118019,74.99,77064.13,1.3,0.0,0.0,0.0]
[1776487123525,74.99,77066.91,1.3,0.0,0.0,0.0]
[1776487128560,74.99,77068.89,1.3,0.0,0.0,0.0]
[1776487135609,74.99,77064.54,1.3,0.0,0.0,0.0]
[1776487140644,74.99,77063.16,1.3,0.0,0.0,0.0]
[1776487144687,74.99,77058.04,1.3,0.0,0.0,0.0]
[1776487148228,74.99,77062.57,1.3,0.0,0.0,0.0]
[1776487153750,74.99,77064.57,1.3,0.0,0.0,0.0]
[1776487158785,74.99,77064.63,1.3,0.0,0.0,0.0]
[1776487161807,74.99,77073.99,1.3,0.0,0.0,0.0]
[1776487166841,74.99,77077.25,1.3,0.0,0.0,0.0]
[1776487171895,74.99,77074.08,1.3,0.0,0.0,0.0]
[1776487176912,74.99,77071.27,1.3,0.0,0.0,0.0]
[1776487181946,74.99,77071.61,1.3,0.0,0.0,0.0]
[1776487188509,74.99,77073.0,1.3,0.0,0.0,0.0]
[1776487194034,74.99,77072.0,1.3,0.0,0.0,0.0]
[1776487199077,74.99,77072.39,1.3,0.0,0.0,0.0]
[1776487204113,74.99,77071.04,1.3,0.0,0.0,0.0]
[1776487210155,74.99,77070.02,1.3,0.0,0.0,0.0]
[1776487215190,74.99,77070.33,1.3,0.0,0.0,0.0]
[1776487223246,74.99,77068.06,1.3,0.0,0.0,0.0]
[1776487228789,74.99,77069.01,1.3,0.0,0.0,0.0]
[1776487232309,74.99,77069.12,1.3,0.0,0.0,0.0]
[1776487237343,74.99,77069.09,1.3,0.0,0.0,0.0]
[1776487245186,74.99,77069.36,1.3,0.0,0.0,0.0]
[1776487245231,74.99,77070.23,1.3,0.0,0.0,0.0]
[1776487253459,74.99,77072.46,1.3,0.0,0.0,0.0]
[1776487258491,74.99,77072.3,1.3,0.0,0.0,0.0]
[1776487263526,74.99,77065.37,1.3,0.0,0.0,0.0]
[1776487268566,74.99,77066.94,1.3,0.0,0.0,0.0]
[1776487273596,74.99,77061.28,1.3,0.0,0.0,0.0]
[1776487279640,74.99,77063.81,1.3,0.0,0.0,0.0]
[1776487284672,74.99,77064.24,1.3,0.0,0.0,0.0]
[1776487291722,74.99,77065.02,1.3,0.0,0.0,0.0]
[1776487297768,74.99,77065.09,1.3,0.0,0.0,0.0]
[1776487302798,74.99,77065.36,1.3,0.0,0.0,0.0]
[1776487307834,74.99,77068.72,1.3,0.0,0.0,0.0]
[1776487312869,74.99,77072.4,1.3,0.0,0.0,0.0]
[1776487317906,74.99,77072.06,1.3,0.0,0.0,0.0]
[1776487324955,74.99,77073.31,1.3,0.0,0.0,0.0]
[1776487329990,74.99,77079.12,1.3,0.0,0.0,0.0]
[1776487336030,74.99,77080.57,1.3,0.0,0.0,0.0]
[1776487344091,74.99,77082.65,1.3,0.0,0.0,0.0]
[1776487349631,74.99,77077.14,1.3,0.0,0.0,0.0]
[1776487354660,74.99,77075.83,1.3,0.0,0.0,0.0]
[1776487354711,74.99,77076.12,1.3,0.0,0.0,0.0]
[1776487360202,74.99,77076.54,1.3,0.0,0.0,0.0]
[1776487362215,74.99,77071.93,1.3,0.0,0.0,0.0]
[1776487367251,74.99,77070.57,1.3,0.0,0.0,0.0]
[1776487374299,74.99,77071.58,1.3,0.0,0.0,0.0]
[1776487379335,74.99,77072.01,1.3,0.0,0.0,0.0]
[1776487382356,74.99,77077.34,1.3,0.0,0.0,0.0]
[1776487383364,74.99,77081.86,1.3,0.0,0.0,0.0]
[1776487388398,74.99,77086.22,1.3,0.0,0.0,0.0]
[1776487394441,74.99,77088.78,1.3,0.0,0.0,0.0]
[1776487399476,74.99,77088.36,1.3,0.0,0.0,0.0]
[1776487404510,74.99,77089.87,1.3,0.0,0.0,0.0]
[1776487409546,74.99,77093.89,1.3,0.0,0.0,0.0]
[1776487416595,74.99,77093.84,1.3,0.0,0.0,0.0]
[1776487422638,74.99,77093.49,1.3,0.0,0.0,0.0]
[1776487427679,74.99,77093.24,1.3,0.0,0.0,0.0]
[1776487432707,74.99,77092.76,1.3,0.0,0.0,0.0]
[1776487439756,74.99,77092.99,1.3,0.0,0.0,0.0]
[1776487443784,74.99,77098.41,1.3,0.0,0.0,0.0]
[1776487446806,74.99,77093.19,1.3,0.0,0.0,0.0]
[1776487451839,74.99,77092.61,1.3,0.0,0.0,0.0]
[1776487456874,74.99,77092.73,1.3,0.0,0.0,0.0]
[1776487462917,74.99,77094.96,1.3,0.0,0.0,0.0]
[1776487467951,74.99,77099.65,1.3,0.0,0.0,0.0]
[1776487471980,74.99,77101.12,1.3,0.0,0.0,0.0]
[1776487479032,74.99,77101.52,1.3,0.0,0.0,0.0]
[1776487484067,74.99,77098.5,1.3,0.0,0.0,0.0]
[1776487486085,74.99,77090.28,1.3,0.0,0.0,0.0]
[1776487487462,74.99,77090.28,1.3,0.0,0.0,0.0]
[1776487487564,74.99,77083.26,1.3,0.0,0.0,0.0]
[1776487488736,74.99,77083.26,1.3,0.0,0.0,0.0]
[1776487488837,74.99,77080.94,1.3,0.0,0.0,0.0]
[1776487492123,74.99,77073.8,1.3,0.0,0.0,0.0]
[1776487493134,74.99,77066.44,1.3,0.0,0.0,0.0]
[1776487494138,74.99,77058.34,1.3,0.0,0.0,0.0]
[1776487497173,74.99,77010.49,1.3,0.0,0.0,0.0]
[1776487498180,74.99,77001.46,1.3,0.0,0.0,0.0]
[1776487502207,74.99,77019.17,1.3,0.0,0.0,0.0]
[1776487503216,74.99,77025.78,1.3,0.0,0.0,0.0]
[1776487505229,74.99,77021.12,1.3,0.0,0.0,0.0]
[1776487510768,74.99,77020.96,1.3,0.0,0.0,0.0]
[1776487514302,74.99,77038.8,1.3,0.0,0.0,0.0]
[1776487515309,74.99,77047.38,1.3,0.0,0.0,0.0]
[1776487520840,74.99,77046.69,1.3,0.0,0.0,0.0]
[1776487526388,74.99,77042.91,1.3,0.0,0.0,0.0]
[1776487529414,74.99,77049.89,1.3,0.0,0.0,0.0]
[1776487531426,74.99,77052.63,1.3,0.0,0.0,0.0]
[1776487536460,74.99,77053.2,1.3,0.0,0.0,0.0]
[1776487541497,74.99,77053.9,1.3,0.0,0.0,0.0]
[1776487546530,74.99,77058.14,1.3,0.0,0.0,0.0]
[1776487551569,74.99,77058.23,1.3,0.0,0.0,0.0]
[1776487556601,74.99,77054.03,1.3,0.0,0.0,0.0]
[1776487561636,74.99,77051.15,1.3,0.0,0.0,0.0]
[1776487566674,74.99,77050.31,1.3,0.0,0.0,0.0]
[1776487571720,74.99,77048.02,1.3,0.0,0.0,0.0]
[1776487576741,74.99,77048.62,1.3,0.0,0.0,0.0]
[1776487583791,74.99,77049.65,1.3,0.0,0.0,0.0]
[1776487591855,74.99,77050.41,1.3,0.0,0.0,0.0]
[1776487596882,74.99,77050.37,1.3,0.0,0.0,0.0]
[1776487601918,74.99,77050.36,1.3,0.0,0.0,0.0]
[1776487606954,74.99,77050.14,1.3,0.0,0.0,0.0]
[1776487620041,74.99,77051.7,1.3,0.0,0.0,0.0]
[1776487626087,74.99,77051.82,1.3,0.0,0.0,0.0]
[1776487631622,74.99,77051.05,1.3,0.0,0.0,0.0]
[1776487638173,74.99,77051.7,1.3,0.0,0.0,0.0]
[1776487643207,74.99,77053.37,1.3,0.0,0.0,0.0]
[1776487650255,74.99,77055.26,1.3,0.0,0.0,0.0]
[1776487651763,74.99,77054.87,1.3,0.0,0.0,0.0]
[1776487657310,74.99,77055.79,1.3,0.0,0.0,0.0]
[1776487662342,74.99,77056.87,1.3,0.0,0.0,0.0]
[1776487671912,74.99,77055.91,1.3,0.0,0.0,0.0]
[1776487678453,74.99,77055.63,1.3,0.0,0.0,0.0]
[1776487683490,74.99,77056.34,1.3,0.0,0.0,0.0]
[1776487686512,74.99,77061.73,1.3,0.0,0.0,0.0]
[1776487692055,74.99,77061.06,1.3,0.0,0.0,0.0]
[1776487697588,74.99,77059.69,1.3,0.0,0.0,0.0]
[1776487702621,74.99,77062.82,1.3,0.0,0.0,0.0]
[1776487707661,74.99,77061.83,1.3,0.0,0.0,0.0]
[1776487709674,74.99,77067.14,1.3,0.0,0.0,0.0]
[1776487711685,74.99,77069.04,1.3,0.0,0.0,0.0]
[1776487716720,74.99,77070.5,1.3,0.0,0.0,0.0]
[1776487721755,74.99,77071.56,1.3,0.0,0.0,0.0]
[1776487726790,74.99,77072.69,1.3,0.0,0.0,0.0]
[1776487731829,74.99,77074.05,1.3,0.0,0.0,0.0]
[1776487736865,74.99,77075.34,1.3,0.0,0.0,0.0]
[1776487741900,74.99,77077.58,1.3,0.0,0.0,0.0]
[1776487746935,74.99,77079.1,1.3,0.0,0.0,0.0]
[1776487750968,74.99,77084.82,1.3,0.0,0.0,0.0]
[1776487756011,74.99,77081.78,1.3,0.0,0.0,0.0]
[1776487761033,74.99,77080.63,1.3,0.0,0.0,0.0]
[1776487767080,74.99,77078.38,1.3,0.0,0.0,0.0]
[1776487771104,74.99,77078.11,1.3,0.0,0.0,0.0]
[1776487776139,74.99,77078.0,1.3,0.0,0.0,0.0]
[1776487782687,74.99,77073.68,1.3,0.0,0.0,0.0]
[1776487788223,74.99,77069.78,1.3,0.0,0.0,0.0]
[1776487795272,74.99,77070.35,1.3,0.0,0.0,0.0]
[1776487800315,74.99,77072.28,1.3,0.0,0.0,0.0]
[1776487802827,74.99,77077.38,1.3,0.0,0.0,0.0]
[1776487808368,74.99,77078.98,1.3,0.0,0.0,0.0]
[1776487811387,74.99,77085.66,1.3,0.0,0.0,0.0]
[1776487817435,74.99,77087.73,1.3,0.0,0.0,0.0]
[1776487822967,74.99,77088.89,1.3,0.0,0.0,0.0]
[1776487826492,74.99,77095.82,1.3,0.0,0.0,0.0]
[1776487831529,74.99,77097.7,1.3,0.0,0.0,0.0]
[1776487836562,74.99,77099.82,1.3,0.0,0.0,0.0]
[1776487841597,74.99,77099.24,1.3,0.0,0.0,0.0]
[1776487846633,74.99,77103.78,1.3,0.0,0.0,0.0]
[1776487853181,74.99,77104.35,1.3,0.0,0.0,0.0]
[1776487858716,74.99,77107.0,1.3,0.0,0.0,0.0]
[1776487863251,74.99,77111.52,1.3,0.0,0.0,0.0]
[1776487869793,74.99,77108.58,1.3,0.0,0.0,0.0]
[1776487874828,74.99,77111.48,1.3,0.0,0.0,0.0]
[1776487879863,74.99,77104.53,1.3,0.0,0.0,0.0]
[1776487883893,74.99,77098.49,1.3,0.0,0.0,0.0]
[1776487887921,74.99,77093.0,1.3,0.0,0.0,0.0]
[1776487891948,74.99,77090.33,1.3,0.0,0.0,0.0]
[1776487896986,74.99,77090.24,1.3,0.0,0.0,0.0]
[1776487902021,74.99,77090.56,1.3,0.0,0.0,0.0]
[1776487909070,74.99,77091.24,1.3,0.0,0.0,0.0]
[1776487914106,74.99,77094.54,1.3,0.0,0.0,0.0]
[1776487920149,74.99,77098.94,1.3,0.0,0.0,0.0]
[1776487925183,74.99,77105.79,1.3,0.0,0.0,0.0]
[1776487927197,74.99,77107.62,1.3,0.0,0.0,0.0]
[1776487930218,74.99,77108.26,1.3,0.0,0.0,0.0]
[1776487936260,74.99,77111.8,1.3,0.0,0.0,0.0]
[1776487939283,74.99,77118.43,1.3,0.0,0.0,0.0]
[1776487944319,74.99,77116.76,1.3,0.0,0.0,0.0]
[1776487949354,74.99,77116.35,1.3,0.0,0.0,0.0]
[1776487951365,74.99,77117.48,1.3,0.0,0.0,0.0]
[1776487956400,74.99,77117.43,1.3,0.0,0.0,0.0]
[1776487962443,74.99,77118.85,1.3,0.0,0.0,0.0]
[1776487967477,74.99,77118.77,1.3,0.0,0.0,0.0]
[1776487969492,74.99,77113.94,1.3,0.0,0.0,0.0]
[1776487974528,74.99,77111.31,1.3,0.0,0.0,0.0]
[1776487979563,74.99,77110.57,1.3,0.0,0.0,0.0]
[1776487984602,74.99,77107.61,1.3,0.0,0.0,0.0]
[1776487988015,74.99,77107.81,1.3,0.0,0.0,0.0]
[1776487988060,74.99,77107.59,1.3,0.0,0.0,0.0]
[1776487989408,74.99,77107.59,1.3,0.0,0.0,0.0]
[1776487989634,74.99,77108.01,1.3,0.0,0.0,0.0]
[1776487996682,74.99,77108.18,1.3,0.0,0.0,0.0]
[1776488001717,74.99,77108.07,1.3,0.0,0.0,0.0]
[1776488004235,74.99,77114.41,1.3,0.0,0.0,0.0]
[1776488006753,74.99,77122.13,1.3,0.0,0.0,0.0]
[1776488007759,74.99,77114.17,1.3,0.0,0.0,0.0]
[1776488011788,74.99,77113.35,1.3,0.0,0.0,0.0]
[1776488016823,74.99,77113.54,1.3,0.0,0.0,0.0]
[1776488022865,74.99,77114.54,1.3,0.0,0.0,0.0]
[1776488029914,74.99,77114.86,1.3,0.0,0.0,0.0]
[1776488039985,74.99,77115.58,1.3,0.0,0.0,0.0]
[1776488044012,74.99,77110.1,1.3,0.0,0.0,0.0]
[1776488049047,74.99,77107.27,1.3,0.0,0.0,0.0]
[1776488051535,74.99,77109.34,1.3,0.0,0.0,0.0]
[1776488052067,74.99,77107.84,1.3,0.0,0.0,0.0]
[1776488057104,74.99,77107.32,1.3,0.0,0.0,0.0]
[1776488059228,74.99,77107.32,1.3,0.0,0.0,0.0]
[1776488059326,74.99,77107.4,1.3,0.0,0.0,0.0]
[1776488065159,74.99,77109.82,1.3,0.0,0.0,0.0]
[1776488070197,74.99,77110.38,1.3,0.0,0.0,0.0]
[1776488071201,74.99,77110.73,1.3,0.0,0.0,0.0]
[1776488081270,74.99,77109.35,1.3,0.0,0.0,0.0]
[1776488086307,74.99,77108.45,1.3,0.0,0.0,0.0]
[1776488091340,74.99,77108.59,1.3,0.0,0.0,0.0]
[1776488101411,74.99,77108.22,1.3,0.0,0.0,0.0]
[1776488110475,74.99,77108.39,1.3,0.0,0.0,0.0]
[1776488115510,74.99,77107.32,1.3,0.0,0.0,0.0]
[1776488119539,74.99,77100.72,1.3,0.0,0.0,0.0]
[1776488125085,74.99,77097.12,1.3,0.0,0.0,0.0]
[1776488132629,74.99,77095.93,1.3,0.0,0.0,0.0]
[1776488137663,74.99,77095.09,1.3,0.0,0.0,0.0]
[1776488145224,74.99,77095.25,1.3,0.0,0.0,0.0]
[1776488155294,74.99,77097.51,1.3,0.0,0.0,0.0]
[1776488165364,74.99,77095.87,1.3,0.0,0.0,0.0]
[1776488170901,74.99,77098.56,1.3,0.0,0.0,0.0]
[1776488172917,74.99,77102.72,1.3,0.0,0.0,0.0]
[1776488178959,74.99,77107.44,1.3,0.0,0.0,0.0]
[1776488182985,74.99,77125.0,1.3,0.0,0.0,0.0]
[1776488183992,74.99,77119.32,1.3,0.0,0.0,0.0]
[1776488189030,74.99,77120.56,1.3,0.0,0.0,0.0]
[1776488191044,74.99,77121.06,1.3,0.0,0.0,0.0]
[1776488196079,74.99,77121.29,1.3,0.0,0.0,0.0]
[1776488202123,74.99,77122.27,1.3,0.0,0.0,0.0]
[1776488207156,74.99,77124.96,1.3,0.0,0.0,0.0]
[1776488211184,74.99,77129.5,1.3,0.0,0.0,0.0]
[1776488215212,74.99,77133.9,1.3,0.0,0.0,0.0]
[1776488220247,74.99,77132.83,1.3,0.0,0.0,0.0]
[1776488225282,74.99,77135.36,1.3,0.0,0.0,0.0]
[1776488230318,74.99,77139.97,1.3,0.0,0.0,0.0]
[1776488232332,74.99,77161.71,1.3,0.0,0.0,0.0]
[1776488233343,74.99,77172.16,1.3,0.0,0.0,0.0]
[1776488238374,74.99,77170.0,1.3,0.0,0.0,0.0]
[1776488243408,74.99,77170.99,1.3,0.0,0.0,0.0]
[1776488248444,74.99,77168.68,1.3,0.0,0.0,0.0]
[1776488252489,74.99,77167.04,1.3,0.0,0.0,0.0]
[1776488254486,74.99,77160.29,1.3,0.0,0.0,0.0]
[1776488256502,74.99,77166.45,1.3,0.0,0.0,0.0]
[1776488258514,74.99,77172.46,1.3,0.0,0.0,0.0]
[1776488263552,74.99,77170.88,1.3,0.0,0.0,0.0]
[1776488268584,74.99,77169.58,1.3,0.0,0.0,0.0]
[1776488273619,74.99,77163.38,1.3,0.0,0.0,0.0]
[1776488279661,74.99,77162.59,1.3,0.0,0.0,0.0]
[1776488284701,74.99,77159.67,1.3,0.0,0.0,0.0]
[1776488289736,74.99,77160.18,1.3,0.0,0.0,0.0]
[1776488294771,74.99,77160.4,1.3,0.0,0.0,0.0]
[1776488300814,74.99,77159.06,1.3,0.0,0.0,0.0]
[1776488306353,74.99,77157.1,1.3,0.0,0.0,0.0]
[1776488311892,74.99,77156.35,1.3,0.0,0.0,0.0]
[1776488317933,74.99,77156.46,1.3,0.0,0.0,0.0]
[1776488322968,74.99,77153.58,1.3,0.0,0.0,0.0]
[1776488328018,74.99,77153.93,1.3,0.0,0.0,0.0]
[1776488333040,74.99,77154.15,1.3,0.0,0.0,0.0]
[1776488338075,74.99,77153.7,1.3,0.0,0.0,0.0]
[1776488345128,74.99,77152.25,1.3,0.0,0.0,0.0]
[1776488350165,74.99,77152.1,1.3,0.0,0.0,0.0]
[1776488354190,74.99,77147.47,1.3,0.0,0.0,0.0]
[1776488361239,74.99,77147.74,1.3,0.0,0.0,0.0]
[1776488366775,74.99,77148.17,1.3,0.0,0.0,0.0]
[1776488371310,74.99,77149.02,1.3,0.0,0.0,0.0]
[1776488376845,74.99,77150.13,1.3,0.0,0.0,0.0]
[1776488382386,74.99,77147.93,1.3,0.0,0.0,0.0]
[1776488385408,74.99,77142.92,1.3,0.0,0.0,0.0]
[1776488390442,74.99,77137.76,1.3,0.0,0.0,0.0]
[1776488394450,74.99,77135.82,1.3,0.0,0.0,0.0]
[1776488394518,74.99,77134.32,1.3,0.0,0.0,0.0]
[1776488395936,74.99,77134.32,1.3,0.0,0.0,0.0]
[1776488395968,74.99,77134.32,1.3,0.0,0.0,0.0]
[1776488401520,74.99,77129.23,1.3,0.0,0.0,0.0]
[1776488407562,74.99,77126.75,1.3,0.0,0.0,0.0]
[1776488408569,74.99,77133.25,1.3,0.0,0.0,0.0]
[1776488409575,74.99,77137.62,1.3,0.0,0.0,0.0]
[1776488412596,74.99,77143.79,1.3,0.0,0.0,0.0]
[1776488417630,74.99,77140.62,1.3,0.0,0.0,0.0]
[1776488422666,74.99,77141.99,1.3,0.0,0.0,0.0]
[1776488424680,74.99,77136.72,1.3,0.0,0.0,0.0]
[1776488429715,74.99,77136.43,1.3,0.0,0.0,0.0]
[1776488431730,74.99,77138.38,1.3,0.0,0.0,0.0]
[1776488432738,74.99,77142.65,1.3,0.0,0.0,0.0]
[1776488437774,74.99,77143.77,1.3,0.0,0.0,0.0]
[1776488442811,74.99,77152.5,1.3,0.0,0.0,0.0]
[1776488443819,74.99,77159.81,1.3,0.0,0.0,0.0]
[1776488447342,74.99,77164.47,1.3,0.0,0.0,0.0]
[1776488456910,74.99,77163.8,1.3,0.0,0.0,0.0]
[1776488461946,74.99,77159.83,1.3,0.0,0.0,0.0]
[1776488467484,74.99,77157.83,1.3,0.0,0.0,0.0]
[1776488468997,74.99,77152.15,1.3,0.0,0.0,0.0]
[1776488474030,74.99,77152.97,1.3,0.0,0.0,0.0]
[1776488477555,74.99,77157.88,1.3,0.0,0.0,0.0]
[1776488484105,74.99,77160.0,1.3,0.0,0.0,0.0]
[1776488489141,74.99,77159.78,1.3,0.0,0.0,0.0]
[1776488491157,74.99,77161.36,1.3,0.0,0.0,0.0]
[1776488492162,74.99,77172.86,1.3,0.0,0.0,0.0]
[1776488493169,74.99,77183.2,1.3,0.0,0.0,0.0]
[1776488498202,74.99,77179.61,1.3,0.0,0.0,0.0]
[1776488503238,74.99,77177.47,1.3,0.0,0.0,0.0]
[1776488511294,74.99,77178.48,1.3,0.0,0.0,0.0]
[1776488514319,74.99,77184.86,1.3,0.0,0.0,0.0]
[1776488519351,74.99,77186.94,1.3,0.0,0.0,0.0]
[1776488524385,74.99,77187.97,1.3,0.0,0.0,0.0]
[1776488529421,74.99,77189.18,1.3,0.0,0.0,0.0]
[1776488534456,74.99,77190.63,1.3,0.0,0.0,0.0]
[1776488541504,74.99,77190.8,1.3,0.0,0.0,0.0]
[1776488545532,74.99,77186.56,1.3,0.0,0.0,0.0]
[1776488548553,74.99,77182.3,1.3,0.0,0.0,0.0]
[1776488551574,74.99,77181.79,1.3,0.0,0.0,0.0]
[1776488556609,74.99,77180.81,1.3,0.0,0.0,0.0]
[1776488560638,74.99,77185.01,1.3,0.0,0.0,0.0]
[1776488563661,74.99,77192.33,1.3,0.0,0.0,0.0]
[1776488568693,74.99,77188.51,1.3,0.0,0.0,0.0]
[1776488573728,74.99,77187.56,1.3,0.0,0.0,0.0]
[1776488578763,74.99,77186.67,1.3,0.0,0.0,0.0]
[1776488583798,74.99,77187.67,1.3,0.0,0.0,0.0]
[1776488588834,74.99,77191.48,1.3,0.0,0.0,0.0]
[1776488593867,74.99,77191.24,1.3,0.0,0.0,0.0]
[1776488598903,74.99,77190.34,1.3,0.0,0.0,0.0]
[1776488599911,74.99,77185.84,1.3,0.0,0.0,0.0]
[1776488605953,74.99,77187.04,1.3,0.0,0.0,0.0]
[1776488611994,74.99,77187.08,1.3,0.0,0.0,0.0]
[1776488615015,74.99,77182.74,1.3,0.0,0.0,0.0]
[1776488620052,74.99,77181.78,1.3,0.0,0.0,0.0]
[1776488625084,74.99,77182.44,1.3,0.0,0.0,0.0]
[1776488631127,74.99,77182.55,1.3,0.0,0.0,0.0]
[1776488636161,74.99,77182.94,1.3,0.0,0.0,0.0]
[1776488641197,74.99,77181.8,1.3,0.0,0.0,0.0]
[1776488647242,74.99,77182.29,1.3,0.0,0.0,0.0]
[1776488650264,74.99,77175.67,1.3,0.0,0.0,0.0]
[1776488655299,74.99,77174.62,1.3,0.0,0.0,0.0]
[1776488660333,74.99,77176.78,1.3,0.0,0.0,0.0]
[1776488665368,74.99,77177.94,1.3,0.0,0.0,0.0]
[1776488670403,74.99,77180.59,1.3,0.0,0.0,0.0]
[1776488671410,74.99,77182.43,1.3,0.0,0.0,0.0]
[1776488676445,74.99,77181.65,1.3,0.0,0.0,0.0]
[1776488681480,74.99,77180.85,1.3,0.0,0.0,0.0]
[1776488686517,74.99,77181.62,1.3,0.0,0.0,0.0]
[1776488691551,74.99,77182.24,1.3,0.0,0.0,0.0]
[1776488696586,74.99,77183.78,1.3,0.0,0.0,0.0]
[1776488699114,74.99,77190.42,1.3,0.0,0.0,0.0]
[1776488704641,74.99,77193.32,1.3,0.0,0.0,0.0]
[1776488709676,74.99,77194.68,1.3,0.0,0.0,0.0]
[1776488714713,74.99,77195.51,1.3,0.0,0.0,0.0]
[1776488720754,74.99,77192.74,1.3,0.0,0.0,0.0]
[1776488727803,74.99,77190.97,1.3,0.0,0.0,0.0]
[1776488731831,74.99,77190.2,1.3,0.0,0.0,0.0]
[1776488736865,74.99,77189.66,1.3,0.0,0.0,0.0]
[1776488741901,74.99,77189.86,1.3,0.0,0.0,0.0]
[1776488746936,74.99,77189.03,1.3,0.0,0.0,0.0]
[1776488751972,74.99,77188.17,1.3,0.0,0.0,0.0]
[1776488752979,74.99,77183.83,1.3,0.0,0.0,0.0]
[1776488759021,74.99,77183.89,1.3,0.0,0.0,0.0]
[1776488764058,74.99,77185.69,1.3,0.0,0.0,0.0]
[1776488769092,74.99,77186.29,1.3,0.0,0.0,0.0]
[1776488774130,74.99,77188.1,1.3,0.0,0.0,0.0]
[1776488779164,74.99,77187.45,1.3,0.0,0.0,0.0]
[1776488785206,74.99,77189.15,1.3,0.0,0.0,0.0]
[1776488792254,74.99,77189.34,1.3,0.0,0.0,0.0]
[1776488798299,74.99,77189.33,1.3,0.0,0.0,0.0]
[1776488803332,74.99,77189.32,1.3,0.0,0.0,0.0]
[1776488808368,74.99,77189.96,1.3,0.0,0.0,0.0]
[1776488815418,74.99,77189.82,1.3,0.0,0.0,0.0]
[1776488820454,74.99,77190.22,1.3,0.0,0.0,0.0]
[1776488827502,74.99,77190.08,1.3,0.0,0.0,0.0]
[1776488832537,74.99,77189.87,1.3,0.0,0.0,0.0]
[1776488837574,74.99,77188.47,1.3,0.0,0.0,0.0]
[1776488844625,74.99,77186.88,1.3,0.0,0.0,0.0]
[1776488850175,74.99,77185.95,1.3,0.0,0.0,0.0]
[1776488851676,74.99,77185.55,1.3,0.0,0.0,0.0]
[1776488858721,74.99,77185.4,1.3,0.0,0.0,0.0]
[1776488863754,74.99,77186.39,1.3,0.0,0.0,0.0]
[1776488870315,74.99,77187.4,1.3,0.0,0.0,0.0]
[1776488875839,74.99,77188.02,1.3,0.0,0.0,0.0]
[1776488880875,74.99,77186.84,1.3,0.0,0.0,0.0]
[1776488886916,74.99,77187.98,1.3,0.0,0.0,0.0]
[1776488891951,74.99,77187.72,1.3,0.0,0.0,0.0]
[1776488896986,74.99,77187.69,1.3,0.0,0.0,0.0]
[1776488904035,74.99,77188.79,1.3,0.0,0.0,0.0]
[1776488910080,74.99,77189.36,1.3,0.0,0.0,0.0]
[1776488915112,74.99,77188.03,1.3,0.0,0.0,0.0]
[1776488918133,74.99,77192.41,1.3,0.0,0.0,0.0]
[1776488923169,74.99,77194.68,1.3,0.0,0.0,0.0]
[1776488928206,74.99,77192.86,1.3,0.0,0.0,0.0]
[1776488934245,74.99,77193.08,1.3,0.0,0.0,0.0]
[1776488940287,74.99,77192.32,1.3,0.0,0.0,0.0]
[1776488945324,74.99,77194.13,1.3,0.0,0.0,0.0]
[1776488951366,74.99,77196.03,1.3,0.0,0.0,0.0]
[1776488956398,74.99,77199.21,1.3,0.0,0.0,0.0]
[1776488959420,74.99,77203.53,1.3,0.0,0.0,0.0]
[1776488964458,74.99,77204.64,1.3,0.0,0.0,0.0]
[1776488971017,74.99,77205.07,1.3,0.0,0.0,0.0]
[1776488977547,74.99,77205.76,1.3,0.0,0.0,0.0]
[1776488982582,74.99,77206.32,1.3,0.0,0.0,0.0]
[1776488986611,74.99,77216.58,1.3,0.0,0.0,0.0]
[1776488987621,74.99,77220.72,1.3,0.0,0.0,0.0]
[1776488992653,74.99,77219.6,1.3,0.0,0.0,0.0]
[1776488996682,74.99,77227.15,1.3,0.0,0.0,0.0]
[1776488997688,74.99,77227.19,1.3,0.0,0.0,0.0]
[1776489001716,74.99,77227.57,1.3,0.0,0.0,0.0]
[1776489006752,74.99,77228.12,1.3,0.0,0.0,0.0]
[1776489012796,74.99,77228.64,1.3,0.0,0.0,0.0]
[1776489017829,74.99,77231.01,1.3,0.0,0.0,0.0]
[1776489021373,74.99,77235.47,1.3,0.0,0.0,0.0]
[1776489026892,74.99,77233.9,1.3,0.0,0.0,0.0]
[1776489031444,74.99,77222.75,1.3,0.0,0.0,0.0]
[1776489036970,74.99,77222.9,1.3,0.0,0.0,0.0]
[1776489045026,74.99,77221.11,1.3,0.0,0.0,0.0]
[1776489051074,74.99,77222.51,1.3,0.0,0.0,0.0]
[1776489056107,74.99,77226.59,1.3,0.0,0.0,0.0]
[1776489061142,74.99,77227.45,1.3,0.0,0.0,0.0]
[1776489066177,74.99,77228.98,1.3,0.0,0.0,0.0]
[1776489071212,74.99,77225.55,1.3,0.0,0.0,0.0]
[1776489073225,74.99,77229.87,1.3,0.0,0.0,0.0]
[1776489078262,74.99,77227.54,1.3,0.0,0.0,0.0]
[1776489083297,74.99,77223.53,1.3,0.0,0.0,0.0]
[1776489088331,74.99,77219.93,1.3,0.0,0.0,0.0]
[1776489091353,74.99,77219.63,1.3,0.0,0.0,0.0]
[1776489100417,74.99,77219.13,1.3,0.0,0.0,0.0]
[1776489106457,74.99,77215.68,1.3,0.0,0.0,0.0]
[1776489111493,74.99,77214.58,1.3,0.0,0.0,0.0]
[1776489120559,74.99,77215.86,1.3,0.0,0.0,0.0]
[1776489125595,74.99,77219.72,1.3,0.0,0.0,0.0]
[1776489128614,74.99,77225.61,1.3,0.0,0.0,0.0]
[1776489131637,74.99,77230.49,1.3,0.0,0.0,0.0]
[1776489136673,74.99,77230.39,1.3,0.0,0.0,0.0]
[1776489142237,74.99,77233.36,1.3,0.0,0.0,0.0]
[1776489147751,74.99,77237.82,1.3,0.0,0.0,0.0]
[1776489152307,74.99,77238.41,1.3,0.0,0.0,0.0]
[1776489157821,74.99,77238.79,1.3,0.0,0.0,0.0]
[1776489162856,74.99,77238.33,1.3,0.0,0.0,0.0]
[1776489167891,74.99,77237.44,1.3,0.0,0.0,0.0]
[1776489172926,74.99,77236.82,1.3,0.0,0.0,0.0]
[1776489177961,74.99,77236.56,1.3,0.0,0.0,0.0]
[1776489182995,74.99,77236.24,1.3,0.0,0.0,0.0]
[1776489192592,74.99,77235.69,1.3,0.0,0.0,0.0]
[1776489199108,74.99,77237.0,1.3,0.0,0.0,0.0]
[1776489205150,74.99,77239.23,1.3,0.0,0.0,0.0]
[1776489210185,74.99,77238.47,1.3,0.0,0.0,0.0]
[1776489212731,74.99,77252.42,1.3,0.0,0.0,0.0]
[1776489214215,74.99,77264.5,1.3,0.0,0.0,0.0]
[1776489215222,74.99,77256.94,1.3,0.0,0.0,0.0]
[1776489216229,74.99,77252.62,1.3,0.0,0.0,0.0]
[1776489218243,74.99,77245.22,1.3,0.0,0.0,0.0]
[1776489223287,74.99,77242.12,1.3,0.0,0.0,0.0]
[1776489228315,74.99,77234.48,1.3,0.0,0.0,0.0]
[1776489233349,74.99,77232.35,1.3,0.0,0.0,0.0]
[1776489238386,74.99,77224.49,1.3,0.0,0.0,0.0]
[1776489241406,74.99,77220.4,1.3,0.0,0.0,0.0]
[1776489243439,74.99,77213.14,1.3,0.0,0.0,0.0]
[1776489245433,74.99,77217.37,1.3,0.0,0.0,0.0]
[1776489250471,74.99,77217.62,1.3,0.0,0.0,0.0]
[1776489254496,74.99,77212.88,1.3,0.0,0.0,0.0]
[1776489259530,74.99,77208.55,1.3,0.0,0.0,0.0]
[1776489264565,74.99,77208.48,1.3,0.0,0.0,0.0]
[1776489269601,74.99,77210.25,1.3,0.0,0.0,0.0]
[1776489272621,74.99,77209.9,1.3,0.0,0.0,0.0]
[1776489278664,74.99,77210.93,1.3,0.0,0.0,0.0]
[1776489283699,74.99,77211.6,1.3,0.0,0.0,0.0]
[1776489288736,74.99,77212.35,1.3,0.0,0.0,0.0]
[1776489294803,74.99,77213.15,1.3,0.0,0.0,0.0]
[1776489300849,74.99,77214.35,1.3,0.0,0.0,0.0]
[1776489305880,74.99,77213.23,1.3,0.0,0.0,0.0]
[1776489310915,74.99,77207.97,1.3,0.0,0.0,0.0]
[1776489315953,74.99,77200.09,1.3,0.0,0.0,0.0]
[1776489320985,74.99,77197.48,1.3,0.0,0.0,0.0]
[1776489323506,74.99,77202.22,1.3,0.0,0.0,0.0]
[1776489333582,74.99,77203.51,1.3,0.0,0.0,0.0]
[1776489343652,74.99,77203.7,1.3,0.0,0.0,0.0]
[1776489351194,74.99,77203.13,1.3,0.0,0.0,0.0]
[1776489356234,74.99,77204.19,1.3,0.0,0.0,0.0]
[1776489361266,74.99,77203.03,1.3,0.0,0.0,0.0]
[1776489363794,74.99,77197.36,1.3,0.0,0.0,0.0]
[1776489370329,74.99,77196.34,1.3,0.0,0.0,0.0]
[1776489375363,74.99,77194.14,1.3,0.0,0.0,0.0]
[1776489381406,74.99,77192.58,1.3,0.0,0.0,0.0]
[1776489384429,74.99,77199.56,1.3,0.0,0.0,0.0]
[1776489391476,74.99,77200.47,1.3,0.0,0.0,0.0]
[1776489396511,74.99,77199.42,1.3,0.0,0.0,0.0]
[1776489401546,74.99,77199.78,1.3,0.0,0.0,0.0]
[1776489404567,74.99,77204.74,1.3,0.0,0.0,0.0]
[1776489409604,74.99,77207.28,1.3,0.0,0.0,0.0]
[1776489416652,74.99,77207.54,1.3,0.0,0.0,0.0]
[1776489421687,74.99,77204.42,1.3,0.0,0.0,0.0]
[1776489423701,74.99,77199.95,1.3,0.0,0.0,0.0]
[1776489430753,74.99,77200.53,1.3,0.0,0.0,0.0]
[1776489435791,74.99,77203.29,1.3,0.0,0.0,0.0]
[1776489440827,74.99,77202.8,1.3,0.0,0.0,0.0]
[1776489445862,74.99,77201.29,1.3,0.0,0.0,0.0]
[1776489450896,74.99,77197.79,1.3,0.0,0.0,0.0]
[1776489452911,74.99,77197.91,1.3,0.0,0.0,0.0]
[1776489457947,74.99,77197.75,1.3,0.0,0.0,0.0]
[1776489461974,74.99,77201.76,1.3,0.0,0.0,0.0]
[1776489463987,74.99,77208.69,1.3,0.0,0.0,0.0]
[1776489464995,74.99,77214.73,1.3,0.0,0.0,0.0]
[1776489468020,74.99,77222.22,1.3,0.0,0.0,0.0]
[1776489473051,74.99,77221.18,1.3,0.0,0.0,0.0]
[1776489478090,74.99,77220.28,1.3,0.0,0.0,0.0]
[1776489483125,74.99,77218.59,1.3,0.0,0.0,0.0]
[1776489488159,74.99,77216.7,1.3,0.0,0.0,0.0]
[1776489493195,74.99,77219.36,1.3,0.0,0.0,0.0]
[1776489500244,74.99,77220.09,1.3,0.0,0.0,0.0]
[1776489505279,74.99,77221.55,1.3,0.0,0.0,0.0]
[1776489510320,74.99,77222.89,1.3,0.0,0.0,0.0]
[1776489513335,74.99,77223.27,1.3,0.0,0.0,0.0]
[1776489519378,74.99,77223.73,1.3,0.0,0.0,0.0]
[1776489524922,74.99,77221.87,1.3,0.0,0.0,0.0]
[1776489529448,74.99,77216.68,1.3,0.0,0.0,0.0]
[1776489534992,74.99,77211.0,1.3,0.0,0.0,0.0]
[1776489539517,74.99,77205.73,1.3,0.0,0.0,0.0]
[1776489545064,74.99,77201.93,1.3,0.0,0.0,0.0]
[1776489552607,74.99,77200.46,1.3,0.0,0.0,0.0]
[1776489565204,74.99,77198.98,1.3,0.0,0.0,0.0]
[1776489575274,74.99,77199.58,1.3,0.0,0.0,0.0]
[1776489581811,74.99,77197.92,1.3,0.0,0.0,0.0]
[1776489586847,74.99,77197.21,1.3,0.0,0.0,0.0]
[1776489595414,74.99,77194.61,1.3,0.0,0.0,0.0]
[1776489600945,74.99,77190.42,1.3,0.0,0.0,0.0]
[1776489605981,74.99,77186.53,1.3,0.0,0.0,0.0]
[1776489611015,74.99,77186.68,1.3,0.0,0.0,0.0]
[1776489615042,74.99,77181.68,1.3,0.0,0.0,0.0]
[1776489617058,74.99,77187.9,1.3,0.0,0.0,0.0]
[1776489618064,74.99,77193.64,1.3,0.0,0.0,0.0]
[1776489623105,74.99,77195.68,1.3,0.0,0.0,0.0]
[1776489628144,74.99,77194.77,1.3,0.0,0.0,0.0]
[1776489631162,74.99,77194.36,1.3,0.0,0.0,0.0]
[1776489637202,74.99,77194.67,1.3,0.0,0.0,0.0]
[1776489642240,74.99,77193.25,1.3,0.0,0.0,0.0]
[1776489647272,74.99,77194.07,1.3,0.0,0.0,0.0]
[1776489652306,74.99,77197.65,1.3,0.0,0.0,0.0]
[1776489657343,74.99,77199.41,1.3,0.0,0.0,0.0]
[1776489662378,74.99,77201.04,1.3,0.0,0.0,0.0]
[1776489671441,74.99,77201.9,1.3,0.0,0.0,0.0]
[1776489676476,74.99,77202.57,1.3,0.0,0.0,0.0]
[1776489681510,74.99,77202.91,1.3,0.0,0.0,0.0]
[1776489686546,74.99,77203.58,1.3,0.0,0.0,0.0]
[1776489691582,74.99,77203.66,1.3,0.0,0.0,0.0]
[1776489696617,74.99,77203.42,1.3,0.0,0.0,0.0]
[1776489706188,74.99,77203.11,1.3,0.0,0.0,0.0]
[1776489711721,74.99,77202.69,1.3,0.0,0.0,0.0]
[1776489717763,74.99,77201.12,1.3,0.0,0.0,0.0]
[1776489722798,74.99,77199.07,1.3,0.0,0.0,0.0]
[1776489726829,74.99,77195.02,1.3,0.0,0.0,0.0]
[1776489733875,74.99,77192.23,1.3,0.0,0.0,0.0]
[1776489735889,74.99,77187.45,1.3,0.0,0.0,0.0]
[1776489739916,74.99,77180.98,1.3,0.0,0.0,0.0]
[1776489744952,74.99,77181.89,1.3,0.0,0.0,0.0]
[1776489749987,74.99,77182.02,1.3,0.0,0.0,0.0]
[1776489753011,74.99,77180.51,1.3,0.0,0.0,0.0]
[1776489759051,74.99,77180.24,1.3,0.0,0.0,0.0]
[1776489764087,74.99,77178.84,1.3,0.0,0.0,0.0]
[1776489769122,74.99,77179.8,1.3,0.0,0.0,0.0]
[1776489770130,74.99,77184.56,1.3,0.0,0.0,0.0]
[1776489775166,74.99,77184.71,1.3,0.0,0.0,0.0]
[1776489785239,74.99,77184.85,1.3,0.0,0.0,0.0]
[1776489790278,74.99,77184.96,1.3,0.0,0.0,0.0]
[1776489797327,74.99,77185.43,1.3,0.0,0.0,0.0]
[1776489806892,74.99,77185.87,1.3,0.0,0.0,0.0]
[1776489811427,74.99,77186.21,1.3,0.0,0.0,0.0]
[1776489816966,74.99,77185.57,1.3,0.0,0.0,0.0]
[1776489824518,74.99,77184.85,1.3,0.0,0.0,0.0]
[1776489830560,74.99,77184.49,1.3,0.0,0.0,0.0]
[1776489835595,74.99,77180.22,1.3,0.0,0.0,0.0]
[1776489840630,74.99,77175.14,1.3,0.0,0.0,0.0]
[1776489844658,74.99,77171.16,1.3,0.0,0.0,0.0]
[1776489848686,74.99,77166.95,1.3,0.0,0.0,0.0]
[1776489853723,74.99,77166.66,1.3,0.0,0.0,0.0]
[1776489857246,74.99,77172.18,1.3,0.0,0.0,0.0]
[1776489862784,74.99,77170.27,1.3,0.0,0.0,0.0]
[1776489867317,74.99,77165.29,1.3,0.0,0.0,0.0]
[1776489872853,74.99,77162.08,1.3,0.0,0.0,0.0]
[1776489878896,74.99,77160.72,1.3,0.0,0.0,0.0]
[1776489881918,74.99,77153.28,1.3,0.0,0.0,0.0]
[1776489886952,74.99,77151.63,1.3,0.0,0.0,0.0]
[1776489889975,74.99,77143.99,1.3,0.0,0.0,0.0]
[1776489894015,74.99,77185.62,1.3,0.0,0.0,0.0]
[1776489895019,74.99,77196.05,1.3,0.0,0.0,0.0]
[1776489897031,74.99,77191.89,1.3,0.0,0.0,0.0]
[1776489902067,74.99,77192.8,1.3,0.0,0.0,0.0]
[1776489907102,74.99,77193.66,1.3,0.0,0.0,0.0]
[1776489913144,74.99,77193.74,1.3,0.0,0.0,0.0]
[1776489914151,74.99,77188.39,1.3,0.0,0.0,0.0]
[1776489915158,74.99,77180.21,1.3,0.0,0.0,0.0]
[1776489916166,74.99,77174.95,1.3,0.0,0.0,0.0]
[1776489917171,74.99,77169.52,1.3,0.0,0.0,0.0]
[1776489920192,74.99,77162.78,1.3,0.0,0.0,0.0]
[1776489921200,74.99,77157.21,1.3,0.0,0.0,0.0]
[1776489926236,74.99,77154.12,1.3,0.0,0.0,0.0]
[1776489932278,74.99,77156.61,1.3,0.0,0.0,0.0]
[1776489937816,74.99,77157.7,1.3,0.0,0.0,0.0]
[1776489943355,74.99,77158.8,1.3,0.0,0.0,0.0]
[1776489949401,74.99,77159.77,1.3,0.0,0.0,0.0]
[1776489954435,74.99,77160.28,1.3,0.0,0.0,0.0]
[1776489959469,74.99,77162.35,1.3,0.0,0.0,0.0]
[1776489964503,74.99,77164.46,1.3,0.0,0.0,0.0]
[1776489969556,74.99,77167.55,1.3,0.0,0.0,0.0]
[1776489971568,74.99,77172.32,1.3,0.0,0.0,0.0]
[1776489974589,74.99,77176.68,1.3,0.0,0.0,0.0]
[1776489979629,74.99,77178.76,1.3,0.0,0.0,0.0]
[1776489984665,74.99,77181.35,1.3,0.0,0.0,0.0]
[1776489989702,74.99,77187.64,1.3,0.0,0.0,0.0]
[1776489991715,74.99,77188.49,1.3,0.0,0.0,0.0]
[1776489995741,74.99,77182.12,1.3,0.0,0.0,0.0]
[1776490001783,74.99,77182.93,1.3,0.0,0.0,0.0]
[1776490008308,74.99,77182.48,1.3,0.0,0.0,0.0]
[1776490013868,74.99,77182.03,1.3,0.0,0.0,0.0]
[1776490018903,74.99,77182.61,1.3,0.0,0.0,0.0]
[1776490024945,74.99,77183.1,1.3,0.0,0.0,0.0]
[1776490029980,74.99,77179.55,1.3,0.0,0.0,0.0]
[1776490035016,74.99,77176.61,1.3,0.0,0.0,0.0]
[1776490041058,74.99,77174.5,1.3,0.0,0.0,0.0]
[1776490046094,74.99,77171.41,1.3,0.0,0.0,0.0]
[1776490057170,74.99,77170.4,1.3,0.0,0.0,0.0]
[1776490065225,74.99,77170.13,1.3,0.0,0.0,0.0]
[1776490072275,74.99,77170.94,1.3,0.0,0.0,0.0]
[1776490076303,74.99,77174.87,1.3,0.0,0.0,0.0]
[1776490082345,74.99,77178.5,1.3,0.0,0.0,0.0]
[1776490089397,74.99,77179.19,1.3,0.0,0.0,0.0]
[1776490094429,74.99,77181.45,1.3,0.0,0.0,0.0]
[1776490108525,74.99,77182.33,1.3,0.0,0.0,0.0]
[1776490114572,74.99,77181.33,1.3,0.0,0.0,0.0]
[1776490117592,74.99,77175.45,1.3,0.0,0.0,0.0]
[1776490122627,74.99,77174.4,1.3,0.0,0.0,0.0]
[1776490129676,74.99,77172.17,1.3,0.0,0.0,0.0]
[1776490137734,74.99,77176.39,1.3,0.0,0.0,0.0]
[1776490143775,74.99,77178.68,1.3,0.0,0.0,0.0]
[1776490148812,74.99,77179.43,1.3,0.0,0.0,0.0]
[1776490153846,74.99,77182.6,1.3,0.0,0.0,0.0]
[1776490159363,74.99,77182.33,1.3,0.0,0.0,0.0]
[1776490164960,74.99,77178.74,1.3,0.0,0.0,0.0]
[1776490169995,74.99,77175.93,1.3,0.0,0.0,0.0]
[1776490171010,74.99,77175.46,1.3,0.0,0.0,0.0]
[1776490176039,74.99,77175.23,1.3,0.0,0.0,0.0]
[1776490185101,74.99,77177.55,1.3,0.0,0.0,0.0]
[1776490190137,74.99,77177.96,1.3,0.0,0.0,0.0]
[1776490195181,74.99,77178.87,1.3,0.0,0.0,0.0]
[1776490197186,74.99,77173.59,1.3,0.0,0.0,0.0]
[1776490202222,74.99,77166.32,1.3,0.0,0.0,0.0]
[1776490207267,74.99,77169.39,1.3,0.0,0.0,0.0]
[1776490213304,74.99,77170.11,1.3,0.0,0.0,0.0]
[1776490218338,74.99,77167.92,1.3,0.0,0.0,0.0]
[1776490222367,74.99,77164.11,1.3,0.0,0.0,0.0]
[1776490228411,74.99,77162.12,1.3,0.0,0.0,0.0]
[1776490232441,74.99,77161.35,1.3,0.0,0.0,0.0]
[1776490239926,74.99,77160.9,1.3,0.0,0.0,0.0]
[1776490245528,74.99,77163.61,1.3,0.0,0.0,0.0]
[1776490250562,74.99,77161.33,1.3,0.0,0.0,0.0]
[1776490255599,74.99,77161.38,1.3,0.0,0.0,0.0]
[1776490261640,74.99,77161.6,1.3,0.0,0.0,0.0]
[1776490266681,74.99,77163.3,1.3,0.0,0.0,0.0]
[1776490271710,74.99,77167.06,1.3,0.0,0.0,0.0]
[1776490277753,74.99,77167.67,1.3,0.0,0.0,0.0]
[1776490282788,74.99,77167.45,1.3,0.0,0.0,0.0]
[1776490290844,74.99,77163.84,1.3,0.0,0.0,0.0]
[1776490291851,74.99,77163.75,1.3,0.0,0.0,0.0]
[1776490297892,74.99,77162.76,1.3,0.0,0.0,0.0]
[1776490305949,74.99,77162.72,1.3,0.0,0.0,0.0]
[1776490310983,74.99,77162.44,1.3,0.0,0.0,0.0]
[1776490317026,74.99,77160.07,1.3,0.0,0.0,0.0]
[1776490322061,74.99,77159.22,1.3,0.0,0.0,0.0]
[1776490329109,74.99,77158.9,1.3,0.0,0.0,0.0]
[1776490334146,74.99,77158.92,1.3,0.0,0.0,0.0]
[1776490340643,74.99,77157.9,1.3,0.0,0.0,0.0]
[1776490350715,74.99,77158.05,1.3,0.0,0.0,0.0]
[1776490351264,74.99,77158.05,1.3,0.0,0.0,0.0]
[1776490357306,74.99,77157.69,1.3,0.0,0.0,0.0]
[1776490360786,74.99,77148.28,1.3,0.0,0.0,0.0]
[1776490366369,74.99,77148.48,1.3,0.0,0.0,0.0]
[1776490371405,74.99,77149.0,1.3,0.0,0.0,0.0]
[1776490377446,74.99,77148.84,1.3,0.0,0.0,0.0]
[1776490380926,74.99,77144.79,1.3,0.0,0.0,0.0]
[1776490384495,74.99,77140.69,1.3,0.0,0.0,0.0]
[1776490389529,74.99,77140.66,1.3,0.0,0.0,0.0]
[1776490392551,74.99,77136.65,1.3,0.0,0.0,0.0]
[1776490394565,74.99,77132.64,1.3,0.0,0.0,0.0]
[1776490401068,74.99,77132.17,1.3,0.0,0.0,0.0]
[1776490404635,74.99,77136.88,1.3,0.0,0.0,0.0]
[1776490409670,74.99,77138.67,1.3,0.0,0.0,0.0]
[1776490411138,74.99,77138.54,1.3,0.0,0.0,0.0]
[1776490416720,74.99,77138.63,1.3,0.0,0.0,0.0]
[1776490421754,74.99,77141.14,1.3,0.0,0.0,0.0]
[1776490423768,74.99,77144.89,1.3,0.0,0.0,0.0]
[1776490429810,74.99,77147.36,1.3,0.0,0.0,0.0]
[1776490435852,74.99,77145.27,1.3,0.0,0.0,0.0]
[1776490441348,74.99,77143.19,1.3,0.0,0.0,0.0]
[1776490446928,74.99,77139.47,1.3,0.0,0.0,0.0]
[1776490449951,74.99,77134.36,1.3,0.0,0.0,0.0]
[1776490454985,74.99,77132.58,1.3,0.0,0.0,0.0]
[1776490462039,74.99,77132.23,1.3,0.0,0.0,0.0]
[1776490468079,74.99,77134.41,1.3,0.0,0.0,0.0]
[1776490471102,74.99,77133.72,1.3,0.0,0.0,0.0]
[1776490477144,74.99,77130.34,1.3,0.0,0.0,0.0]
[1776490482178,74.99,77129.76,1.3,0.0,0.0,0.0]
[1776490488221,74.99,77125.51,1.3,0.0,0.0,0.0]
[1776490493256,74.99,77124.77,1.3,0.0,0.0,0.0]
[1776490496281,74.99,77149.22,1.3,0.0,0.0,0.0]
[1776490497291,74.99,77164.26,1.3,0.0,0.0,0.0]
[1776490501769,74.99,77153.38,1.3,0.0,0.0,0.0]
[1776490503332,74.99,77147.63,1.3,0.0,0.0,0.0]
[1776490508368,74.99,77140.29,1.3,0.0,0.0,0.0]
[1776490509374,74.99,77136.54,1.3,0.0,0.0,0.0]
[1776490514411,74.99,77136.43,1.3,0.0,0.0,0.0]
[1776490518438,74.99,77140.73,1.3,0.0,0.0,0.0]
[1776490523474,74.99,77142.9,1.3,0.0,0.0,0.0]
[1776490529525,74.99,77145.51,1.3,0.0,0.0,0.0]
[1776490531980,74.99,77148.09,1.3,0.0,0.0,0.0]
[1776490537570,74.99,77147.68,1.3,0.0,0.0,0.0]
[1776490545627,74.99,77147.9,1.3,0.0,0.0,0.0]
[1776490550666,74.99,77146.8,1.3,0.0,0.0,0.0]
[1776490555697,74.99,77147.27,1.3,0.0,0.0,0.0]
[1776490560732,74.99,77147.71,1.3,0.0,0.0,0.0]
[1776490568789,74.99,77147.78,1.3,0.0,0.0,0.0]
[1776490574830,74.99,77148.26,1.3,0.0,0.0,0.0]
[1776490582334,74.99,77148.74,1.3,0.0,0.0,0.0]
[1776490592404,74.99,77148.63,1.3,0.0,0.0,0.0]
[1776490602019,74.99,77145.96,1.3,0.0,0.0,0.0]
[1776490607055,74.99,77144.27,1.3,0.0,0.0,0.0]
[1776490612091,74.99,77145.76,1.3,0.0,0.0,0.0]
[1776490617126,74.99,77145.13,1.3,0.0,0.0,0.0]
[1776490622159,74.99,77144.87,1.3,0.0,0.0,0.0]
[1776490626188,74.99,77137.45,1.3,0.0,0.0,0.0]
[1776490632230,74.99,77135.54,1.3,0.0,0.0,0.0]
[1776490640287,74.99,77133.41,1.3,0.0,0.0,0.0]
[1776490647335,74.99,77133.03,1.3,0.0,0.0,0.0]
[1776490652371,74.99,77131.68,1.3,0.0,0.0,0.0]
[1776490657405,74.99,77129.77,1.3,0.0,0.0,0.0]
[1776490662896,74.99,77130.97,1.3,0.0,0.0,0.0]
[1776490672966,74.99,77130.38,1.3,0.0,0.0,0.0]
[1776490678552,74.99,77130.33,1.3,0.0,0.0,0.0]
[1776490683588,74.99,77128.72,1.3,0.0,0.0,0.0]
[1776490688624,74.99,77128.87,1.3,0.0,0.0,0.0]
[1776490693659,74.99,77129.15,1.3,0.0,0.0,0.0]
[1776490700706,74.99,77129.86,1.3,0.0,0.0,0.0]
[1776490705745,74.99,77129.87,1.3,0.0,0.0,0.0]
[1776490710784,74.99,77129.86,1.3,0.0,0.0,0.0]
[1776490711785,74.99,77130.03,1.3,0.0,0.0,0.0]
[1776490716819,74.99,77131.85,1.3,0.0,0.0,0.0]
[1776490723332,74.99,77130.67,1.3,0.0,0.0,0.0]
[1776490731951,74.99,77129.55,1.3,0.0,0.0,0.0]
[1776490740012,74.99,77127.84,1.3,0.0,0.0,0.0]
[1776490745045,74.99,77131.43,1.3,0.0,0.0,0.0]
[1776490751085,74.99,77132.03,1.3,0.0,0.0,0.0]
[1776490761155,74.99,77132.83,1.3,0.0,0.0,0.0]
[1776490767989,74.99,77134.71,1.3,0.0,0.0,0.0]
[1776490768090,74.99,77134.71,1.3,0.0,0.0,0.0]
[1776490774245,74.99,77134.67,1.3,0.0,0.0,0.0]
[1776490775323,74.99,77134.67,1.3,0.0,0.0,0.0]
[1776490775390,74.99,77134.26,1.3,0.0,0.0,0.0]
[1776490782302,74.99,77131.83,1.3,0.0,0.0,0.0]
[1776490787337,74.99,77130.93,1.3,0.0,0.0,0.0]
[1776490792377,74.99,77129.68,1.3,0.0,0.0,0.0]
[1776490796406,74.99,77175.35,1.3,0.0,0.0,0.0]
[1776490797413,74.99,77188.73,1.3,0.0,0.0,0.0]
[1776490802458,74.99,77180.83,1.3,0.0,0.0,0.0]
[1776490806485,74.99,77172.51,1.3,0.0,0.0,0.0]
[1776490807492,74.99,77161.19,1.3,0.0,0.0,0.0]
[1776490808499,74.99,77156.19,1.3,0.0,0.0,0.0]
[1776490811521,74.99,77148.59,1.3,0.0,0.0,0.0]
[1776490817561,74.99,77152.13,1.3,0.0,0.0,0.0]
[1776490822598,74.99,77153.26,1.3,0.0,0.0,0.0]
[1776490827632,74.99,77153.16,1.3,0.0,0.0,0.0]
[1776490831660,74.99,77151.16,1.3,0.0,0.0,0.0]
[1776490836695,74.99,77149.43,1.3,0.0,0.0,0.0]
[1776490844183,74.99,77149.62,1.3,0.0,0.0,0.0]
[1776490847772,74.99,77155.68,1.3,0.0,0.0,0.0]
[1776490852810,74.99,77156.52,1.3,0.0,0.0,0.0]
[1776490857842,74.99,77155.99,1.3,0.0,0.0,0.0]
[1776490862877,74.99,77154.12,1.3,0.0,0.0,0.0]
[1776490867912,74.99,77151.59,1.3,0.0,0.0,0.0]
[1776490872948,74.99,77152.03,1.3,0.0,0.0,0.0]
[1776490877982,74.99,77151.69,1.3,0.0,0.0,0.0]
[1776490881003,74.99,77146.94,1.3,0.0,0.0,0.0]
[1776490882011,74.99,77142.74,1.3,0.0,0.0,0.0]
[1776490887044,74.99,77145.85,1.3,0.0,0.0,0.0]
[1776490891072,74.99,77146.76,1.3,0.0,0.0,0.0]
[1776490897114,74.99,77148.52,1.3,0.0,0.0,0.0]
[1776490904603,74.99,77148.54,1.3,0.0,0.0,0.0]
[1776490911268,74.99,77148.54,1.3,0.0,0.0,0.0]
[1776490919325,74.99,77149.16,1.3,0.0,0.0,0.0]
[1776490923353,74.99,77157.76,1.3,0.0,0.0,0.0]
[1776490924361,74.99,77162.02,1.3,0.0,0.0,0.0]
[1776490927381,74.99,77165.7,1.3,0.0,0.0,0.0]
[1776490932415,74.99,77167.75,1.3,0.0,0.0,0.0]
[1776490942485,74.99,77172.62,1.3,0.0,0.0,0.0]
[1776490949535,74.99,77176.78,1.3,0.0,0.0,0.0]
[1776490951552,74.99,77174.56,1.3,0.0,0.0,0.0]
[1776490955579,74.99,77170.43,1.3,0.0,0.0,0.0]
[1776490960614,74.99,77170.59,1.3,0.0,0.0,0.0]
[1776490964643,74.99,77165.74,1.3,0.0,0.0,0.0]
[1776490969677,74.99,77163.45,1.3,0.0,0.0,0.0]
[1776490975719,74.99,77162.66,1.3,0.0,0.0,0.0]
[1776490980754,74.99,77160.0,1.3,0.0,0.0,0.0]
[1776490986801,74.99,77159.55,1.3,0.0,0.0,0.0]
[1776490995234,74.99,77158.02,1.3,0.0,0.0,0.0]
[1776490998880,74.99,77153.93,1.3,0.0,0.0,0.0]
[1776491000895,74.99,77150.05,1.3,0.0,0.0,0.0]
[1776491005928,74.99,77153.35,1.3,0.0,0.0,0.0]
[1776491010964,74.99,77154.25,1.3,0.0,0.0,0.0]
[1776491012978,74.99,77154.14,1.3,0.0,0.0,0.0]
[1776491018013,74.99,77156.59,1.3,0.0,0.0,0.0]
[1776491021034,74.99,77161.15,1.3,0.0,0.0,0.0]
[1776491024055,74.99,77164.74,1.3,0.0,0.0,0.0]
[1776491028082,74.99,77168.98,1.3,0.0,0.0,0.0]
[1776491035517,74.99,77171.8,1.3,0.0,0.0,0.0]
[1776491041175,74.99,77178.09,1.3,0.0,0.0,0.0]
[1776491046208,74.99,77179.7,1.3,0.0,0.0,0.0]
[1776491051244,74.99,77181.08,1.3,0.0,0.0,0.0]
[1776491056278,74.99,77183.28,1.3,0.0,0.0,0.0]
[1776491062321,74.99,77185.63,1.3,0.0,0.0,0.0]
[1776491073398,74.99,77186.66,1.3,0.0,0.0,0.0]
[1776491075798,74.99,77190.91,1.3,0.0,0.0,0.0]
[1776491081459,74.99,77190.47,1.3,0.0,0.0,0.0]
[1776491089512,74.99,77190.59,1.3,0.0,0.0,0.0]
[1776491094547,74.99,77190.83,1.3,0.0,0.0,0.0]
[1776491099585,74.99,77191.24,1.3,0.0,0.0,0.0]
[1776491102605,74.99,77187.37,1.3,0.0,0.0,0.0]
[1776491105625,74.99,77183.72,1.3,0.0,0.0,0.0]
[1776491107639,74.99,77179.62,1.3,0.0,0.0,0.0]
[1776491113682,74.99,77175.54,1.3,0.0,0.0,0.0]
[1776491115409,74.99,77175.54,1.3,0.0,0.0,0.0]
[1776491115518,74.99,77174.5,1.3,0.0,0.0,0.0]
[1776491116856,74.99,77174.5,1.3,0.0,0.0,0.0]
[1776491116916,74.99,77174.5,1.3,0.0,0.0,0.0]
[1776491122744,74.99,77170.91,1.3,0.0,0.0,0.0]
[1776491130800,74.99,77169.16,1.3,0.0,0.0,0.0]
[1776491131808,74.99,77166.98,1.3,0.0,0.0,0.0]
[1776491142887,74.99,77167.04,1.3,0.0,0.0,0.0]
[1776491151948,74.99,77164.76,1.3,0.0,0.0,0.0]
[1776491156364,74.99,77168.78,1.3,0.0,0.0,0.0]
[1776491162067,74.99,77169.22,1.3,0.0,0.0,0.0]
[1776491167102,74.99,77170.63,1.3,0.0,0.0,0.0]
[1776491172138,74.99,77174.37,1.3,0.0,0.0,0.0]
[1776491178180,74.99,77173.09,1.3,0.0,0.0,0.0]
[1776491183215,74.99,77172.36,1.3,0.0,0.0,0.0]
[1776491191272,74.99,77172.75,1.3,0.0,0.0,0.0]
[1776491196647,74.99,77171.76,1.3,0.0,0.0,0.0]
[1776491199327,74.99,77167.51,1.3,0.0,0.0,0.0]
[1776491204364,74.99,77167.11,1.3,0.0,0.0,0.0]
[1776491209402,74.99,77163.84,1.3,0.0,0.0,0.0]
[1776491212421,74.99,77158.67,1.3,0.0,0.0,0.0]
[1776491217457,74.99,77156.21,1.3,0.0,0.0,0.0]
[1776491222492,74.99,77155.81,1.3,0.0,0.0,0.0]
[1776491227530,74.99,77155.53,1.3,0.0,0.0,0.0]
[1776491232560,74.99,77154.54,1.3,0.0,0.0,0.0]
[1776491236927,74.99,77149.38,1.3,0.0,0.0,0.0]
[1776491243638,74.99,77147.11,1.3,0.0,0.0,0.0]
[1776491248672,74.99,77143.88,1.3,0.0,0.0,0.0]
[1776491251694,74.99,77144.43,1.3,0.0,0.0,0.0]
[1776491257069,74.99,77142.31,1.3,0.0,0.0,0.0]
[1776491263780,74.99,77144.27,1.3,0.0,0.0,0.0]
[1776491268817,74.99,77151.62,1.3,0.0,0.0,0.0]
[1776491273867,74.99,77154.23,1.3,0.0,0.0,0.0]
[1776491278885,74.99,77153.0,1.3,0.0,0.0,0.0]
[1776491283920,74.99,77151.91,1.3,0.0,0.0,0.0]
[1776491293991,74.99,77152.52,1.3,0.0,0.0,0.0]
[1776491300041,74.99,77150.16,1.3,0.0,0.0,0.0]
[1776491307420,74.99,77148.78,1.3,0.0,0.0,0.0]
[1776491312117,74.99,77148.78,1.3,0.0,0.0,0.0]
[1776491317490,74.99,77145.09,1.3,0.0,0.0,0.0]
[1776491323197,74.99,77142.52,1.3,0.0,0.0,0.0]
[1776491330245,74.99,77141.36,1.3,0.0,0.0,0.0]
[1776491335281,74.99,77144.06,1.3,0.0,0.0,0.0]
[1776491342331,74.99,77145.1,1.3,0.0,0.0,0.0]
[1776491347700,74.99,77148.1,1.3,0.0,0.0,0.0]
[1776491353408,74.99,77147.16,1.3,0.0,0.0,0.0]
[1776491359450,74.99,77147.11,1.3,0.0,0.0,0.0]
[1776491364485,74.99,77146.51,1.3,0.0,0.0,0.0]
[1776491370527,74.99,77146.27,1.3,0.0,0.0,0.0]
[1776491371535,74.99,77146.2,1.3,0.0,0.0,0.0]
[1776491377911,74.99,77147.11,1.3,0.0,0.0,0.0]
[1776491385631,74.99,77147.11,1.3,0.0,0.0,0.0]
[1776491390670,74.99,77147.54,1.3,0.0,0.0,0.0]
[1776491395706,74.99,77147.3,1.3,0.0,0.0,0.0]
[1776491402761,74.99,77148.32,1.3,0.0,0.0,0.0]
[1776491408123,74.99,77148.96,1.3,0.0,0.0,0.0]
[1776491413845,74.99,77151.7,1.3,0.0,0.0,0.0]
[1776491418879,74.99,77152.1,1.3,0.0,0.0,0.0]
[1776491428262,74.99,77152.61,1.3,0.0,0.0,0.0]
[1776491431961,74.99,77152.61,1.3,0.0,0.0,0.0]
[1776491438007,74.99,77153.23,1.3,0.0,0.0,0.0]
[1776491444048,74.99,77155.81,1.3,0.0,0.0,0.0]
[1776491449087,74.99,77154.98,1.3,0.0,0.0,0.0]
[1776491454119,74.99,77154.46,1.3,0.0,0.0,0.0]
[1776491459178,74.99,77155.01,1.3,0.0,0.0,0.0]
[1776491468542,74.99,77156.42,1.3,0.0,0.0,0.0]
[1776491478612,74.99,77156.9,1.3,0.0,0.0,0.0]
[1776491486356,74.99,77157.24,1.3,0.0,0.0,0.0]
[1776491496424,74.99,77157.29,1.3,0.0,0.0,0.0]
[1776491505490,74.99,77157.52,1.3,0.0,0.0,0.0]
[1776491515557,74.99,77157.57,1.3,0.0,0.0,0.0]
[1776491520597,74.99,77156.46,1.3,0.0,0.0,0.0]
[1776491525631,74.99,77154.94,1.3,0.0,0.0,0.0]
[1776491530667,74.99,77153.35,1.3,0.0,0.0,0.0]
[1776491539038,74.99,77152.34,1.3,0.0,0.0,0.0]
[1776491544764,74.99,77151.58,1.3,0.0,0.0,0.0]
[1776491554835,74.99,77150.15,1.3,0.0,0.0,0.0]
[1776491562890,74.99,77149.31,1.3,0.0,0.0,0.0]
[1776491569248,74.99,77148.92,1.3,0.0,0.0,0.0]
[1776491576989,74.99,77148.98,1.3,0.0,0.0,0.0]
[1776491579318,74.99,77154.23,1.3,0.0,0.0,0.0]
[1776491585048,74.99,77156.02,1.3,0.0,0.0,0.0]
[1776491590084,74.99,77155.12,1.3,0.0,0.0,0.0]
[1776491599461,74.99,77154.78,1.3,0.0,0.0,0.0]
[1776491605189,74.99,77154.47,1.3,0.0,0.0,0.0]
[1776491610237,74.99,77154.84,1.3,0.0,0.0,0.0]
[1776491611244,74.99,77155.39,1.3,0.0,0.0,0.0]
[1776491617285,74.99,77155.79,1.3,0.0,0.0,0.0]
[1776491628364,74.99,77155.68,1.3,0.0,0.0,0.0]
[1776491630378,74.99,77150.79,1.3,0.0,0.0,0.0]
[1776491635413,74.99,77150.83,1.3,0.0,0.0,0.0]
[1776491649508,74.99,77149.95,1.3,0.0,0.0,0.0]
[1776491656563,74.99,77151.2,1.3,0.0,0.0,0.0]
[1776491661596,74.99,77150.66,1.3,0.0,0.0,0.0]
[1776491666631,74.99,77147.5,1.3,0.0,0.0,0.0]
[1776491671668,74.99,77146.36,1.3,0.0,0.0,0.0]
[1776491680022,74.99,77143.62,1.3,0.0,0.0,0.0]
[1776491685767,74.99,77141.29,1.3,0.0,0.0,0.0]
[1776491690809,74.99,77140.16,1.3,0.0,0.0,0.0]
[1776491698857,74.99,77139.56,1.3,0.0,0.0,0.0]
[1776491703892,74.99,77138.87,1.3,0.0,0.0,0.0]
[1776491710237,74.99,77137.49,1.3,0.0,0.0,0.0]
[1776491718995,74.99,77136.71,1.3,0.0,0.0,0.0]
[1776491726044,74.99,77136.14,1.3,0.0,0.0,0.0]
[1776491731079,74.99,77136.69,1.3,0.0,0.0,0.0]
[1776491736115,74.99,77136.61,1.3,0.0,0.0,0.0]
[1776491742157,74.99,77139.23,1.3,0.0,0.0,0.0]
[1776491749205,74.99,77139.59,1.3,0.0,0.0,0.0]
[1776491755251,74.99,77140.32,1.3,0.0,0.0,0.0]
[1776491760588,74.99,77144.37,1.3,0.0,0.0,0.0]
[1776491766325,74.99,77146.34,1.3,0.0,0.0,0.0]
[1776491772367,74.99,77148.1,1.3,0.0,0.0,0.0]
[1776491777402,74.99,77149.06,1.3,0.0,0.0,0.0]
[1776491783444,74.99,77150.6,1.3,0.0,0.0,0.0]
[1776491790492,74.99,77151.4,1.3,0.0,0.0,0.0]
[1776491800560,74.99,77151.71,1.3,0.0,0.0,0.0]
[1776491809626,74.99,77152.35,1.3,0.0,0.0,0.0]
[1776491814661,74.99,77152.79,1.3,0.0,0.0,0.0]
[1776491816679,74.99,77156.39,1.3,0.0,0.0,0.0]
[1776491823724,74.99,77156.19,1.3,0.0,0.0,0.0]
[1776491827752,74.99,77152.38,1.3,0.0,0.0,0.0]
[1776491832787,74.99,77150.79,1.3,0.0,0.0,0.0]
[1776491838830,74.99,77150.06,1.3,0.0,0.0,0.0]
[1776491843865,74.99,77148.99,1.3,0.0,0.0,0.0]
[1776491849907,74.99,77148.81,1.3,0.0,0.0,0.0]
[1776491851240,74.99,77148.72,1.3,0.0,0.0,0.0]
[1776491859974,74.99,77148.33,1.3,0.0,0.0,0.0]
[1776491871384,74.99,77148.11,1.3,0.0,0.0,0.0]
[1776491878106,74.99,77146.97,1.3,0.0,0.0,0.0]
[1776491883141,74.99,77147.68,1.3,0.0,0.0,0.0]
[1776491889182,74.99,77148.83,1.3,0.0,0.0,0.0]
[1776491901594,74.99,77148.09,1.3,0.0,0.0,0.0]
[1776491907309,74.99,77148.18,1.3,0.0,0.0,0.0]
[1776491911664,74.99,77149.23,1.3,0.0,0.0,0.0]
[1776491919392,74.99,77150.13,1.3,0.0,0.0,0.0]
[1776491929464,74.99,77151.19,1.3,0.0,0.0,0.0]
[1776491939534,74.99,77152.43,1.3,0.0,0.0,0.0]
[1776491951614,74.99,77152.66,1.3,0.0,0.0,0.0]
[1776491957660,74.99,77153.63,1.3,0.0,0.0,0.0]
[1776491967727,74.99,77155.39,1.3,0.0,0.0,0.0]
[1776491971758,74.99,77154.22,1.3,0.0,0.0,0.0]
[1776491976796,74.99,77154.62,1.3,0.0,0.0,0.0]
[1776491982837,74.99,77153.76,1.3,0.0,0.0,0.0]
[1776491989885,74.99,77153.41,1.3,0.0,0.0,0.0]
[1776491996934,74.99,77152.5,1.3,0.0,0.0,0.0]
[1776492002297,74.99,77151.82,1.3,0.0,0.0,0.0]
[1776492005998,74.99,77155.21,1.3,0.0,0.0,0.0]
[1776492011031,74.99,77154.82,1.3,0.0,0.0,0.0]
[1776492016067,74.99,77154.29,1.3,0.0,0.0,0.0]
[1776492021123,74.99,77154.26,1.3,0.0,0.0,0.0]
[1776492022413,74.99,77154.26,1.3,0.0,0.0,0.0]
[1776492022418,74.99,77154.33,1.3,0.0,0.0,0.0]
[1776492023613,74.99,77154.33,1.3,0.0,0.0,0.0]
[1776492023714,74.99,77154.33,1.3,0.0,0.0,0.0]
[1776492029175,74.99,77154.27,1.3,0.0,0.0,0.0]
[1776492032515,74.99,77154.31,1.3,0.0,0.0,0.0]
[1776492041259,74.99,77154.23,1.3,0.0,0.0,0.0]
[1776492046296,74.99,77154.31,1.3,0.0,0.0,0.0]
[1776492051337,74.99,77156.1,1.3,0.0,0.0,0.0]
[1776492057372,74.99,77156.15,1.3,0.0,0.0,0.0]
[1776492062725,74.99,77155.3,1.3,0.0,0.0,0.0]
[1776492070466,74.99,77155.72,1.3,0.0,0.0,0.0]
[1776492072798,74.99,77159.08,1.3,0.0,0.0,0.0]
[1776492074495,74.99,77164.14,1.3,0.0,0.0,0.0]
[1776492075501,74.99,77167.79,1.3,0.0,0.0,0.0]
[1776492077517,74.99,77172.89,1.3,0.0,0.0,0.0]
[1776492081544,74.99,77178.38,1.3,0.0,0.0,0.0]
[1776492082870,74.99,77182.95,1.3,0.0,0.0,0.0]
[1776492085571,74.99,77188.59,1.3,0.0,0.0,0.0]
[1776492090608,74.99,77187.51,1.3,0.0,0.0,0.0]
[1776492092939,74.99,77186.04,1.3,0.0,0.0,0.0]
[1776492098664,74.99,77184.75,1.3,0.0,0.0,0.0]
[1776492100676,74.99,77180.5,1.3,0.0,0.0,0.0]
[1776492106719,74.99,77179.89,1.3,0.0,0.0,0.0]
[1776492111757,74.99,77179.18,1.3,0.0,0.0,0.0]
[1776492116788,74.99,77175.41,1.3,0.0,0.0,0.0]
[1776492121826,74.99,77174.62,1.3,0.0,0.0,0.0]
[1776492126860,74.99,77170.16,1.3,0.0,0.0,0.0]
[1776492129881,74.99,77161.39,1.3,0.0,0.0,0.0]
[1776492132902,74.99,77157.49,1.3,0.0,0.0,0.0]
[1776492137937,74.99,77158.57,1.3,0.0,0.0,0.0]
[1776492142972,74.99,77158.44,1.3,0.0,0.0,0.0]
[1776492149014,74.99,77157.69,1.3,0.0,0.0,0.0]
[1776492151030,74.99,77157.66,1.3,0.0,0.0,0.0]
[1776492156065,74.99,77159.79,1.3,0.0,0.0,0.0]
[1776492163435,74.99,77160.7,1.3,0.0,0.0,0.0]
[1776492171171,74.99,77160.15,1.3,0.0,0.0,0.0]
[1776492173505,74.99,77163.72,1.3,0.0,0.0,0.0]
[1776492182248,74.99,77163.64,1.3,0.0,0.0,0.0]
[1776492183576,74.99,77159.2,1.3,0.0,0.0,0.0]
[1776492189298,74.99,77159.35,1.3,0.0,0.0,0.0]
[1776492194333,74.99,77159.27,1.3,0.0,0.0,0.0]
[1776492201382,74.99,77156.52,1.3,0.0,0.0,0.0]
[1776492206423,74.99,77160.51,1.3,0.0,0.0,0.0]
[1776492209440,74.99,77164.32,1.3,0.0,0.0,0.0]
[1776492211453,74.99,77165.66,1.3,0.0,0.0,0.0]
[1776492216487,74.99,77169.36,1.3,0.0,0.0,0.0]
[1776492219508,74.99,77177.72,1.3,0.0,0.0,0.0]
[1776492220517,74.99,77182.42,1.3,0.0,0.0,0.0]
[1776492225550,74.99,77185.64,1.3,0.0,0.0,0.0]
[1776492230591,74.99,77185.28,1.3,0.0,0.0,0.0]
[1776492235622,74.99,77184.66,1.3,0.0,0.0,0.0]
[1776492241665,74.99,77182.53,1.3,0.0,0.0,0.0]
[1776492246700,74.99,77181.65,1.3,0.0,0.0,0.0]
[1776492254067,74.99,77180.66,1.3,0.0,0.0,0.0]
[1776492257777,74.99,77177.04,1.3,0.0,0.0,0.0]
[1776492262818,74.99,77176.56,1.3,0.0,0.0,0.0]
[1776492265712,74.99,77176.02,1.3,0.0,0.0,0.0]
[1776492265812,74.99,77175.66,1.3,0.0,0.0,0.0]
[1776492270874,74.99,77173.48,1.3,0.0,0.0,0.0]
[1776492273433,74.99,77171.41,1.3,0.0,0.0,0.0]
[1776492273895,74.99,77170.23,1.3,0.0,0.0,0.0]
[1776492280943,74.99,77170.9,1.3,0.0,0.0,0.0]
[1776492285979,74.99,77172.14,1.3,0.0,0.0,0.0]
[1776492291013,74.99,77175.97,1.3,0.0,0.0,0.0]
[1776492294034,74.99,77180.52,1.3,0.0,0.0,0.0]
[1776492296067,74.99,77153.27,1.3,0.0,0.0,0.0]
[1776492297080,74.99,77126.51,1.3,0.0,0.0,0.0]
[1776492300096,74.99,77133.39,1.3,0.0,0.0,0.0]
[1776492302112,74.99,77139.57,1.3,0.0,0.0,0.0]
[1776492303117,74.99,77146.06,1.3,0.0,0.0,0.0]
[1776492305133,74.99,77142.63,1.3,0.0,0.0,0.0]
[1776492311175,74.99,77144.55,1.3,0.0,0.0,0.0]
[1776492316210,74.99,77144.49,1.3,0.0,0.0,0.0]
[1776492321245,74.99,77144.81,1.3,0.0,0.0,0.0]
[1776492326281,74.99,77143.3,1.3,0.0,0.0,0.0]
[1776492332324,74.99,77144.2,1.3,0.0,0.0,0.0]
[1776492336354,74.99,77140.47,1.3,0.0,0.0,0.0]
[1776492337361,74.99,77137.04,1.3,0.0,0.0,0.0]
[1776492339375,74.99,77132.31,1.3,0.0,0.0,0.0]
[1776492344712,74.99,77132.41,1.3,0.0,0.0,0.0]
[1776492349447,74.99,77126.58,1.3,0.0,0.0,0.0]
[1776492354782,74.99,77129.32,1.3,0.0,0.0,0.0]
[1776492360522,74.99,77139.38,1.3,0.0,0.0,0.0]
[1776492361529,74.99,77143.9,1.3,0.0,0.0,0.0]
[1776492366565,74.99,77145.82,1.3,0.0,0.0,0.0]
[1776492371600,74.99,77146.18,1.3,0.0,0.0,0.0]
[1776492374922,74.99,77158.12,1.3,0.0,0.0,0.0]
[1776492376637,74.99,77161.79,1.3,0.0,0.0,0.0]
[1776492377644,74.99,77165.61,1.3,0.0,0.0,0.0]
[1776492380665,74.99,77171.86,1.3,0.0,0.0,0.0]
[1776492382679,74.99,77177.32,1.3,0.0,0.0,0.0]
[1776492384992,74.99,77180.83,1.3,0.0,0.0,0.0]
[1776492390737,74.99,77177.56,1.3,0.0,0.0,0.0]
[1776492391744,74.99,77173.35,1.3,0.0,0.0,0.0]
[1776492396779,74.99,77169.92,1.3,0.0,0.0,0.0]
[1776492403828,74.99,77169.75,1.3,0.0,0.0,0.0]
[1776492408863,74.99,77166.84,1.3,0.0,0.0,0.0]
[1776492415206,74.99,77164.32,1.3,0.0,0.0,0.0]
[1776492420947,74.99,77163.57,1.3,0.0,0.0,0.0]
[1776492425982,74.99,77162.21,1.3,0.0,0.0,0.0]
[1776492433031,74.99,77161.33,1.3,0.0,0.0,0.0]
[1776492439074,74.99,77158.89,1.3,0.0,0.0,0.0]
[1776492443103,74.99,77155.61,1.3,0.0,0.0,0.0]
[1776492449144,74.99,77154.56,1.3,0.0,0.0,0.0]
[1776492453172,74.99,77154.27,1.3,0.0,0.0,0.0]
[1776492458209,74.99,77153.43,1.3,0.0,0.0,0.0]
[1776492463242,74.99,77151.97,1.3,0.0,0.0,0.0]
[1776492473314,74.99,77150.3,1.3,0.0,0.0,0.0]
[1776492478351,74.99,77149.41,1.3,0.0,0.0,0.0]
[1776492483385,74.99,77149.46,1.3,0.0,0.0,0.0]
[1776492493453,74.99,77149.0,1.3,0.0,0.0,0.0]
[1776492503523,74.99,77148.71,1.3,0.0,0.0,0.0]
[1776492508562,74.99,77145.83,1.3,0.0,0.0,0.0]
[1776492511584,74.99,77144.47,1.3,0.0,0.0,0.0]
[1776492516618,74.99,77143.74,1.3,0.0,0.0,0.0]
[1776492522660,74.99,77142.83,1.3,0.0,0.0,0.0]
[1776492534744,74.99,77142.14,1.3,0.0,0.0,0.0]
[1776492536051,74.99,77146.7,1.3,0.0,0.0,0.0]
[1776492546121,74.99,77145.05,1.3,0.0,0.0,0.0]
[1776492551863,74.99,77147.58,1.3,0.0,0.0,0.0]
[1776492552870,74.99,77154.26,1.3,0.0,0.0,0.0]
[1776492554884,74.99,77158.19,1.3,0.0,0.0,0.0]
[1776492556192,74.99,77162.98,1.3,0.0,0.0,0.0]
[1776492558911,74.99,77167.74,1.3,0.0,0.0,0.0]
[1776492566264,74.99,77168.89,1.3,0.0,0.0,0.0]
[1776492571015,74.99,77167.46,1.3,0.0,0.0,0.0]
[1776492576334,74.99,77166.04,1.3,0.0,0.0,0.0]
[1776492579076,74.99,77162.73,1.3,0.0,0.0,0.0]
[1776492586405,74.99,77162.55,1.3,0.0,0.0,0.0]
[1776492596477,74.99,77161.83,1.3,0.0,0.0,0.0]
[1776492603240,74.99,77161.63,1.3,0.0,0.0,0.0]
[1776492608283,74.99,77162.43,1.3,0.0,0.0,0.0]
[1776492616621,74.99,77162.78,1.3,0.0,0.0,0.0]
[1776492626690,74.99,77162.53,1.3,0.0,0.0,0.0]
[1776492631435,74.99,77166.03,1.3,0.0,0.0,0.0]
[1776492636470,74.99,77166.03,1.3,0.0,0.0,0.0]
[1776492642512,74.99,77165.65,1.3,0.0,0.0,0.0]
[1776492652579,74.99,77165.08,1.3,0.0,0.0,0.0]
[1776492659633,74.99,77165.82,1.3,0.0,0.0,0.0]
[1776492662653,74.99,77174.83,1.3,0.0,0.0,0.0]
[1776492664668,74.99,77178.77,1.3,0.0,0.0,0.0]
[1776492669705,74.99,77182.65,1.3,0.0,0.0,0.0]
[1776492674737,74.99,77185.66,1.3,0.0,0.0,0.0]
[1776492679772,74.99,77188.68,1.3,0.0,0.0,0.0]
[1776492680777,74.99,77193.31,1.3,0.0,0.0,0.0]
[1776492685813,74.99,77194.58,1.3,0.0,0.0,0.0]
[1776492690849,74.99,77194.98,1.3,0.0,0.0,0.0]
[1776492691855,74.99,77194.94,1.3,0.0,0.0,0.0]
[1776492696890,74.99,77196.16,1.3,0.0,0.0,0.0]
[1776492702936,74.99,77196.01,1.3,0.0,0.0,0.0]
[1776492704947,74.99,77199.91,1.3,0.0,0.0,0.0]
[1776492708974,74.99,77204.14,1.3,0.0,0.0,0.0]
[1776492714009,74.99,77207.43,1.3,0.0,0.0,0.0]
[1776492726098,74.99,77208.78,1.3,0.0,0.0,0.0]
[1776492731154,74.99,77210.28,1.3,0.0,0.0,0.0]
[1776492736176,74.99,77209.15,1.3,0.0,0.0,0.0]
[1776492741211,74.99,77209.04,1.3,0.0,0.0,0.0]
[1776492746246,74.99,77211.44,1.3,0.0,0.0,0.0]
[1776492751281,74.99,77211.65,1.3,0.0,0.0,0.0]
[1776492754302,74.99,77216.54,1.3,0.0,0.0,0.0]
[1776492759336,74.99,77216.96,1.3,0.0,0.0,0.0]
[1776492762358,74.99,77221.33,1.3,0.0,0.0,0.0]
[1776492767676,74.99,77225.49,1.3,0.0,0.0,0.0]
[1776492772435,74.99,77230.15,1.3,0.0,0.0,0.0]
[1776492773443,74.99,77235.38,1.3,0.0,0.0,0.0]
[1776492776464,74.99,77239.82,1.3,0.0,0.0,0.0]
[1776492778478,74.99,77234.69,1.3,0.0,0.0,0.0]
[1776492783513,74.99,77232.41,1.3,0.0,0.0,0.0]
[1776492788549,74.99,77232.64,1.3,0.0,0.0,0.0]
[1776492793582,74.99,77230.89,1.3,0.0,0.0,0.0]
[1776492798618,74.99,77227.1,1.3,0.0,0.0,0.0]
[1776492801639,74.99,77220.15,1.3,0.0,0.0,0.0]
[1776492804661,74.99,77212.89,1.3,0.0,0.0,0.0]
[1776492807687,74.99,77208.91,1.3,0.0,0.0,0.0]
[1776492811710,74.99,77206.48,1.3,0.0,0.0,0.0]
[1776492818033,74.99,77205.19,1.3,0.0,0.0,0.0]
[1776492823794,74.99,77207.06,1.3,0.0,0.0,0.0]
[1776492828829,74.99,77208.37,1.3,0.0,0.0,0.0]
[1776492833863,74.99,77207.79,1.3,0.0,0.0,0.0]
[1776492841920,74.99,77206.78,1.3,0.0,0.0,0.0]
[1776492844942,74.99,77202.74,1.3,0.0,0.0,0.0]
[1776492848243,74.99,77197.71,1.3,0.0,0.0,0.0]
[1776492854006,74.99,77196.09,1.3,0.0,0.0,0.0]
[1776492859045,74.99,77193.4,1.3,0.0,0.0,0.0]
[1776492863067,74.99,77189.41,1.3,0.0,0.0,0.0]
[1776492868384,74.99,77183.19,1.3,0.0,0.0,0.0]
[1776492871122,74.99,77181.58,1.3,0.0,0.0,0.0]
[1776492877164,74.99,77180.68,1.3,0.0,0.0,0.0]
[1776492878454,74.99,77177.48,1.3,0.0,0.0,0.0]
[1776492886228,74.99,77177.98,1.3,0.0,0.0,0.0]
[1776492891262,74.99,77181.61,1.3,0.0,0.0,0.0]
[1776492893277,74.99,77185.57,1.3,0.0,0.0,0.0]
[1776492898600,74.99,77185.06,1.3,0.0,0.0,0.0]
[1776492904354,74.99,77182.91,1.3,0.0,0.0,0.0]
[1776492906368,74.99,77178.24,1.3,0.0,0.0,0.0]
[1776492911402,74.99,77174.9,1.3,0.0,0.0,0.0]
[1776492917445,74.99,77175.53,1.3,0.0,0.0,0.0]
[1776492922479,74.99,77174.53,1.3,0.0,0.0,0.0]
[1776492928813,74.99,77172.82,1.3,0.0,0.0,0.0]
[1776492929314,74.99,77172.82,1.3,0.0,0.0,0.0]
[1776492929409,74.99,77172.82,1.3,0.0,0.0,0.0]
[1776492930657,74.99,77172.82,1.3,0.0,0.0,0.0]
[1776492930754,74.99,77172.82,1.3,0.0,0.0,0.0]
[1776492932550,74.99,77172.7,1.3,0.0,0.0,0.0]
[1776492937593,74.99,77173.01,1.3,0.0,0.0,0.0]
[1776492943632,74.99,77173.56,1.3,0.0,0.0,0.0]
[1776492948686,74.99,77175.4,1.3,0.0,0.0,0.0]
[1776492953715,74.99,77175.29,1.3,0.0,0.0,0.0]
[1776492958742,74.99,77173.25,1.3,0.0,0.0,0.0]
[1776492961701,74.99,77173.0,1.3,0.0,0.0,0.0]
[1776492961783,74.99,77173.73,1.3,0.0,0.0,0.0]
[1776492968589,74.99,77173.69,1.3,0.0,0.0,0.0]
[1776492968812,74.99,77173.72,1.3,0.0,0.0,0.0]
[1776492976873,74.99,77172.37,1.3,0.0,0.0,0.0]
[1776492987947,74.99,77171.85,1.3,0.0,0.0,0.0]
[1776492999306,74.99,77179.18,1.3,0.0,0.0,0.0]
[1776493001042,74.99,77183.98,1.3,0.0,0.0,0.0]
[1776493002050,74.99,77187.94,1.3,0.0,0.0,0.0]
[1776493007086,74.99,77191.02,1.3,0.0,0.0,0.0]
[1776493012120,74.99,77197.41,1.3,0.0,0.0,0.0]
[1776493014134,74.99,77194.1,1.3,0.0,0.0,0.0]
[1776493015140,74.99,77190.45,1.3,0.0,0.0,0.0]
[1776493020175,74.99,77190.92,1.3,0.0,0.0,0.0]
[1776493025214,74.99,77191.65,1.3,0.0,0.0,0.0]
[1776493027225,74.99,77188.38,1.3,0.0,0.0,0.0]
[1776493034274,74.99,77189.14,1.3,0.0,0.0,0.0]
[1776493039586,74.99,77189.49,1.3,0.0,0.0,0.0]
[1776493045351,74.99,77188.5,1.3,0.0,0.0,0.0]
[1776493047366,74.99,77184.5,1.3,0.0,0.0,0.0]
[1776493051396,74.99,77183.61,1.3,0.0,0.0,0.0]
[1776493053406,74.99,77180.44,1.3,0.0,0.0,0.0]
[1776493059448,74.99,77180.19,1.3,0.0,0.0,0.0]
[1776493064486,74.99,77180.82,1.3,0.0,0.0,0.0]
[1776493069806,74.99,77183.66,1.3,0.0,0.0,0.0]
[1776493078583,74.99,77185.24,1.3,0.0,0.0,0.0]
[1776493083617,74.99,77185.14,1.3,0.0,0.0,0.0]
[1776493089947,74.99,77184.86,1.3,0.0,0.0,0.0]
[1776493095702,74.99,77184.64,1.3,0.0,0.0,0.0]
[1776493101742,74.99,77184.8,1.3,0.0,0.0,0.0]
[1776493107786,74.99,77181.7,1.3,0.0,0.0,0.0]
[1776493111814,74.99,77181.71,1.3,0.0,0.0,0.0]
[1776493116848,74.99,77181.73,1.3,0.0,0.0,0.0]
[1776493121883,74.99,77180.15,1.3,0.0,0.0,0.0]
[1776493127926,74.99,77180.21,1.3,0.0,0.0,0.0]
[1776493132960,74.99,77180.41,1.3,0.0,0.0,0.0]
[1776493137998,74.99,77180.66,1.3,0.0,0.0,0.0]
[1776493143041,74.99,77180.15,1.3,0.0,0.0,0.0]
[1776493150377,74.99,77180.69,1.3,0.0,0.0,0.0]
[1776493156131,74.99,77180.66,1.3,0.0,0.0,0.0]
[1776493164188,74.99,77180.29,1.3,0.0,0.0,0.0]
[1776493170520,74.99,77180.03,1.3,0.0,0.0,0.0]
[1776493174257,74.99,77180.21,1.3,0.0,0.0,0.0]
[1776493179293,74.99,77180.32,1.3,0.0,0.0,0.0]
[1776493185335,74.99,77179.77,1.3,0.0,0.0,0.0]
[1776493190661,74.99,77178.34,1.3,0.0,0.0,0.0]
[1776493199434,74.99,77178.32,1.3,0.0,0.0,0.0]
[1776493209504,74.99,77178.22,1.3,0.0,0.0,0.0]
[1776493210800,74.99,77164.68,1.3,0.0,0.0,0.0]
[1776493216552,74.99,77161.16,1.3,0.0,0.0,0.0]
[1776493223605,74.99,77158.34,1.3,0.0,0.0,0.0]
[1776493226623,74.99,77154.23,1.3,0.0,0.0,0.0]
[1776493230940,74.99,77151.04,1.3,0.0,0.0,0.0]
[1776493231663,74.99,77150.77,1.3,0.0,0.0,0.0]
[1776493233677,74.99,77147.47,1.3,0.0,0.0,0.0]
[1776493238707,74.99,77146.92,1.3,0.0,0.0,0.0]
[1776493243742,74.99,77148.53,1.3,0.0,0.0,0.0]
[1776493248777,74.99,77148.1,1.3,0.0,0.0,0.0]
[1776493253812,74.99,77146.71,1.3,0.0,0.0,0.0]
[1776493258847,74.99,77145.97,1.3,0.0,0.0,0.0]
[1776493271225,74.99,77145.84,1.3,0.0,0.0,0.0]
[1776493281295,74.99,77145.64,1.3,0.0,0.0,0.0]
[1776493291365,74.99,77145.85,1.3,0.0,0.0,0.0]
[1776493300135,74.99,77145.95,1.3,0.0,0.0,0.0]
[1776493301142,74.99,77153.06,1.3,0.0,0.0,0.0]
[1776493307184,74.99,77155.98,1.3,0.0,0.0,0.0]
[1776493312219,74.99,77154.12,1.3,0.0,0.0,0.0]
[1776493318261,74.99,77154.83,1.3,0.0,0.0,0.0]
[1776493323297,74.99,77154.4,1.3,0.0,0.0,0.0]
[1776493331645,74.99,77153.88,1.3,0.0,0.0,0.0]
[1776493341717,74.99,77153.92,1.3,0.0,0.0,0.0]
[1776493348470,74.99,77152.67,1.3,0.0,0.0,0.0]
[1776493351787,74.99,77152.37,1.3,0.0,0.0,0.0]
[1776493361857,74.99,77152.53,1.3,0.0,0.0,0.0]
[1776493371928,74.99,77150.89,1.3,0.0,0.0,0.0]
[1776493379691,74.99,77150.43,1.3,0.0,0.0,0.0]
[1776493384725,74.99,77149.55,1.3,0.0,0.0,0.0]
[1776493389761,74.99,77148.56,1.3,0.0,0.0,0.0]
[1776493392076,74.99,77134.77,1.3,0.0,0.0,0.0]
[1776493393790,74.99,77131.33,1.3,0.0,0.0,0.0]
[1776493394795,74.99,77127.46,1.3,0.0,0.0,0.0]
[1776493399831,74.99,77128.56,1.3,0.0,0.0,0.0]
[1776493408895,74.99,77130.27,1.3,0.0,0.0,0.0]
[1776493412216,74.99,77130.13,1.3,0.0,0.0,0.0]
[1776493417959,74.99,77130.97,1.3,0.0,0.0,0.0]
[1776493422992,74.99,77131.89,1.3,0.0,0.0,0.0]
[1776493424000,74.99,77131.89,1.3,0.0,0.0,0.0]
[1776493429040,74.99,77132.02,1.3,0.0,0.0,0.0]
[1776493434069,74.99,77134.67,1.3,0.0,0.0,0.0]
[1776493439105,74.99,77135.52,1.3,0.0,0.0,0.0]
[1776493444139,74.99,77134.98,1.3,0.0,0.0,0.0]
[1776493449175,74.99,77133.37,1.3,0.0,0.0,0.0]
[1776493454211,74.99,77128.57,1.3,0.0,0.0,0.0]
[1776493459247,74.99,77129.66,1.3,0.0,0.0,0.0]
[1776493464281,74.99,77129.66,1.3,0.0,0.0,0.0]
[1776493469316,74.99,77129.53,1.3,0.0,0.0,0.0]
[1776493473347,74.99,77129.61,1.3,0.0,0.0,0.0]
[1776493477372,74.99,77124.91,1.3,0.0,0.0,0.0]
[1776493482409,74.99,77125.42,1.3,0.0,0.0,0.0]
[1776493485429,74.99,77122.18,1.3,0.0,0.0,0.0]
[1776493492779,74.99,77121.74,1.3,0.0,0.0,0.0]
[1776493499529,74.99,77121.79,1.3,0.0,0.0,0.0]
[1776493512918,74.99,77121.8,1.3,0.0,0.0,0.0]
[1776493518665,74.99,77116.07,1.3,0.0,0.0,0.0]
[1776493523700,74.99,77116.18,1.3,0.0,0.0,0.0]
[1776493528736,74.99,77117.48,1.3,0.0,0.0,0.0]
[1776493533060,74.99,77116.71,1.3,0.0,0.0,0.0]
[1776493538806,74.99,77098.7,1.3,0.0,0.0,0.0]
[1776493539813,74.99,77093.59,1.3,0.0,0.0,0.0]
[1776493544848,74.99,77083.81,1.3,0.0,0.0,0.0]
[1776493549883,74.99,77078.74,1.3,0.0,0.0,0.0]
[1776493557939,74.99,77079.12,1.3,0.0,0.0,0.0]
[1776493563270,74.99,77080.53,1.3,0.0,0.0,0.0]
[1776493569015,74.99,77080.71,1.3,0.0,0.0,0.0]
[1776493574053,74.99,77081.88,1.3,0.0,0.0,0.0]
[1776493576067,74.99,77088.2,1.3,0.0,0.0,0.0]
[1776493581102,74.99,77089.71,1.3,0.0,0.0,0.0]
[1776493586139,74.99,77089.16,1.3,0.0,0.0,0.0]
[1776493588154,74.99,77094.12,1.3,0.0,0.0,0.0]
[1776493591175,74.99,77095.23,1.3,0.0,0.0,0.0]
[1776493596211,74.99,77097.75,1.3,0.0,0.0,0.0]
[1776493603553,74.99,77103.24,1.3,0.0,0.0,0.0]
[1776493609305,74.99,77103.46,1.3,0.0,0.0,0.0]
[1776493614339,74.99,77105.15,1.3,0.0,0.0,0.0]
[1776493616354,74.99,77108.71,1.3,0.0,0.0,0.0]
[1776493622396,74.99,77112.08,1.3,0.0,0.0,0.0]
[1776493628437,74.99,77113.62,1.3,0.0,0.0,0.0]
[1776493633765,74.99,77114.16,1.3,0.0,0.0,0.0]
[1776493639514,74.99,77115.87,1.3,0.0,0.0,0.0]
[1776493644549,74.99,77116.62,1.3,0.0,0.0,0.0]
[1776493651598,74.99,77116.67,1.3,0.0,0.0,0.0]
[1776493661666,74.99,77116.79,1.3,0.0,0.0,0.0]
[1776493666706,74.99,77117.19,1.3,0.0,0.0,0.0]
[1776493671741,74.99,77117.16,1.3,0.0,0.0,0.0]
[1776493678792,74.99,77116.98,1.3,0.0,0.0,0.0]
[1776493684115,74.99,77117.59,1.3,0.0,0.0,0.0]
[1776493690874,74.99,77117.54,1.3,0.0,0.0,0.0]
[1776493696917,74.99,77117.71,1.3,0.0,0.0,0.0]
[1776493701956,74.99,77117.22,1.3,0.0,0.0,0.0]
[1776493706990,74.99,77119.44,1.3,0.0,0.0,0.0]
[1776493711020,74.99,77120.04,1.3,0.0,0.0,0.0]
[1776493714325,74.99,77123.23,1.3,0.0,0.0,0.0]
[1776493720082,74.99,77122.81,1.3,0.0,0.0,0.0]
[1776493725117,74.99,77122.74,1.3,0.0,0.0,0.0]
[1776493730155,74.99,77122.67,1.3,0.0,0.0,0.0]
[1776493736197,74.99,77123.29,1.3,0.0,0.0,0.0]
[1776493741229,74.99,77123.67,1.3,0.0,0.0,0.0]
[1776493752303,74.99,77121.96,1.3,0.0,0.0,0.0]
[1776493758348,74.99,77121.52,1.3,0.0,0.0,0.0]
[1776493763384,74.99,77121.16,1.3,0.0,0.0,0.0]
[1776493770433,74.99,77122.51,1.3,0.0,0.0,0.0]
[1776493771440,74.99,77127.47,1.3,0.0,0.0,0.0]
[1776493772447,74.99,77130.47,1.3,0.0,0.0,0.0]
[1776493777482,74.99,77131.08,1.3,0.0,0.0,0.0]
[1776493782518,74.99,77131.46,1.3,0.0,0.0,0.0]
[1776493787555,74.99,77129.52,1.3,0.0,0.0,0.0]
[1776493792587,74.99,77126.94,1.3,0.0,0.0,0.0]
[1776493797622,74.99,77127.29,1.3,0.0,0.0,0.0]
[1776493799636,74.99,77120.89,1.3,0.0,0.0,0.0]
[1776493800647,74.99,77117.32,1.3,0.0,0.0,0.0]
[1776493805680,74.99,77114.77,1.3,0.0,0.0,0.0]
[1776493810716,74.99,77115.52,1.3,0.0,0.0,0.0]
[1776493816759,74.99,77115.91,1.3,0.0,0.0,0.0]
[1776493821792,74.99,77116.69,1.3,0.0,0.0,0.0]
[1776493826829,74.99,77116.99,1.3,0.0,0.0,0.0]
[1776493831863,74.99,77118.65,1.3,0.0,0.0,0.0]
[1776493836903,74.99,77118.69,1.3,0.0,0.0,0.0]
[1776493843948,74.99,77117.73,1.3,0.0,0.0,0.0]
[1776493846970,74.99,77122.59,1.3,0.0,0.0,0.0]
[1776493848980,74.99,77126.43,1.3,0.0,0.0,0.0]
[1776493852009,74.99,77130.61,1.3,0.0,0.0,0.0]
[1776493855311,74.99,77134.39,1.3,0.0,0.0,0.0]
[1776493860063,74.99,77131.39,1.3,0.0,0.0,0.0]
[1776493862091,74.99,77127.26,1.3,0.0,0.0,0.0]
[1776493863081,74.99,77122.95,1.3,0.0,0.0,0.0]
[1776493869124,74.99,77123.01,1.3,0.0,0.0,0.0]
[1776493874157,74.99,77123.13,1.3,0.0,0.0,0.0]
[1776493879192,74.99,77124.11,1.3,0.0,0.0,0.0]
[1776493884226,74.99,77123.52,1.3,0.0,0.0,0.0]
[1776493891277,74.99,77122.02,1.3,0.0,0.0,0.0]
[1776493899332,74.99,77121.6,1.3,0.0,0.0,0.0]
[1776493905662,74.99,77121.17,1.3,0.0,0.0,0.0]
[1776493911416,74.99,77122.12,1.3,0.0,0.0,0.0]
[1776493923500,74.99,77120.92,1.3,0.0,0.0,0.0]
[1776493933571,74.99,77119.11,1.3,0.0,0.0,0.0]
[1776493938604,74.99,77117.88,1.3,0.0,0.0,0.0]
[1776493943640,74.99,77117.8,1.3,0.0,0.0,0.0]
[1776493949681,74.99,77117.4,1.3,0.0,0.0,0.0]
[1776493951698,74.99,77116.68,1.3,0.0,0.0,0.0]
[1776493961767,74.99,77115.6,1.3,0.0,0.0,0.0]
[1776493972841,74.99,77114.33,1.3,0.0,0.0,0.0]
[1776493978886,74.99,77114.16,1.3,0.0,0.0,0.0]
[1776493983925,74.99,77120.04,1.3,0.0,0.0,0.0]
[1776493984928,74.99,77124.86,1.3,0.0,0.0,0.0]
[1776493994998,74.99,77125.65,1.3,0.0,0.0,0.0]
[1776494000034,74.99,77126.48,1.3,0.0,0.0,0.0]
[1776494005071,74.99,77125.56,1.3,0.0,0.0,0.0]
[1776494014131,74.99,77124.76,1.3,0.0,0.0,0.0]
[1776494020173,74.99,77122.81,1.3,0.0,0.0,0.0]
[1776494025208,74.99,77122.31,1.3,0.0,0.0,0.0]
[1776494035278,74.99,77121.2,1.3,0.0,0.0,0.0]
[1776494043334,74.99,77120.97,1.3,0.0,0.0,0.0]
[1776494048369,74.99,77120.24,1.3,0.0,0.0,0.0]
[1776494056721,74.99,77120.89,1.3,0.0,0.0,0.0]
[1776494065488,74.99,77121.57,1.3,0.0,0.0,0.0]
[1776494072538,74.99,77120.48,1.3,0.0,0.0,0.0]
[1776494082607,74.99,77120.02,1.3,0.0,0.0,0.0]
[1776494087642,74.99,77119.84,1.3,0.0,0.0,0.0]
[1776494097000,74.99,77119.28,1.3,0.0,0.0,0.0]
[1776494102756,74.99,77131.92,1.3,0.0,0.0,0.0]
[1776494103754,74.99,77136.24,1.3,0.0,0.0,0.0]
[1776494107070,74.99,77139.9,1.3,0.0,0.0,0.0]
[1776494111811,74.99,77143.18,1.3,0.0,0.0,0.0]
[1776494117140,74.99,77141.9,1.3,0.0,0.0,0.0]
[1776494122896,74.99,77140.9,1.3,0.0,0.0,0.0]
[1776494126924,74.99,77144.22,1.3,0.0,0.0,0.0]
[1776494131960,74.99,77143.95,1.3,0.0,0.0,0.0]
[1776494137281,74.99,77143.94,1.3,0.0,0.0,0.0]
[1776494143038,74.99,77145.43,1.3,0.0,0.0,0.0]
[1776494150088,74.99,77145.68,1.3,0.0,0.0,0.0]
[1776494155124,74.99,77145.58,1.3,0.0,0.0,0.0]
[1776494160160,74.99,77145.56,1.3,0.0,0.0,0.0]
[1776494162174,74.99,77150.02,1.3,0.0,0.0,0.0]
[1776494167493,74.99,77151.42,1.3,0.0,0.0,0.0]
[1776494173249,74.99,77153.2,1.3,0.0,0.0,0.0]
[1776494178284,74.99,77153.87,1.3,0.0,0.0,0.0]
[1776494187632,74.99,77154.48,1.3,0.0,0.0,0.0]
[1776494192381,74.99,77155.04,1.3,0.0,0.0,0.0]
[1776494197702,74.99,77155.56,1.3,0.0,0.0,0.0]
[1776494204467,74.99,77156.0,1.3,0.0,0.0,0.0]
[1776494205476,74.99,77151.24,1.3,0.0,0.0,0.0]
[1776494207773,74.99,77148.22,1.3,0.0,0.0,0.0]
[1776494213528,74.99,77146.86,1.3,0.0,0.0,0.0]
[1776494219570,74.99,77147.76,1.3,0.0,0.0,0.0]
[1776494224605,74.99,77146.87,1.3,0.0,0.0,0.0]
[1776494234675,74.99,77144.7,1.3,0.0,0.0,0.0]
[1776494235683,74.99,77140.86,1.3,0.0,0.0,0.0]
[1776494236690,74.99,77135.52,1.3,0.0,0.0,0.0]
[1776494239711,74.99,77129.25,1.3,0.0,0.0,0.0]
[1776494244747,74.99,77129.92,1.3,0.0,0.0,0.0]
[1776494249781,74.99,77128.86,1.3,0.0,0.0,0.0]
[1776494251796,74.99,77129.36,1.3,0.0,0.0,0.0]
[1776494256839,74.99,77131.06,1.3,0.0,0.0,0.0]
[1776494258122,74.99,77134.62,1.3,0.0,0.0,0.0]
[1776494263886,74.99,77135.91,1.3,0.0,0.0,0.0]
[1776494272949,74.99,77137.01,1.3,0.0,0.0,0.0]
[1776494278324,74.99,77138.12,1.3,0.0,0.0,0.0]
[1776494284026,74.99,77137.36,1.3,0.0,0.0,0.0]
[1776494295101,74.99,77138.17,1.3,0.0,0.0,0.0]
[1776494301146,74.99,77138.6,1.3,0.0,0.0,0.0]
[1776494306181,74.99,77140.11,1.3,0.0,0.0,0.0]
[1776494312223,74.99,77140.32,1.3,0.0,0.0,0.0]
[1776494314237,74.99,77143.98,1.3,0.0,0.0,0.0]
[1776494321285,74.99,77144.13,1.3,0.0,0.0,0.0]
[1776494326322,74.99,77143.98,1.3,0.0,0.0,0.0]
[1776494331359,74.99,77144.23,1.3,0.0,0.0,0.0]
[1776494337399,74.99,77145.45,1.3,0.0,0.0,0.0]
[1776494341426,74.99,77151.25,1.3,0.0,0.0,0.0]
[1776494342433,74.99,77154.77,1.3,0.0,0.0,0.0]
[1776494348820,74.99,77156.63,1.3,0.0,0.0,0.0]
[1776494354518,74.99,77157.31,1.3,0.0,0.0,0.0]
[1776494359555,74.99,77157.29,1.3,0.0,0.0,0.0]
[1776494367610,74.99,77155.99,1.3,0.0,0.0,0.0]
[1776494377680,74.99,77155.38,1.3,0.0,0.0,0.0]
[1776494383722,74.99,77154.12,1.3,0.0,0.0,0.0]
[1776494389105,74.99,77154.61,1.3,0.0,0.0,0.0]
[1776494395806,74.99,77154.36,1.3,0.0,0.0,0.0]
[1776494396813,74.99,77137.43,1.3,0.0,0.0,0.0]
[1776494397822,74.99,77117.98,1.3,0.0,0.0,0.0]
[1776494403864,74.99,77116.41,1.3,0.0,0.0,0.0]
[1776494405878,74.99,77121.16,1.3,0.0,0.0,0.0]
[1776494406885,74.99,77126.48,1.3,0.0,0.0,0.0]
[1776494407894,74.99,77131.11,1.3,0.0,0.0,0.0]
[1776494409254,74.99,77143.75,1.3,0.0,0.0,0.0]
[1776494414943,74.99,77141.89,1.3,0.0,0.0,0.0]
[1776494419980,74.99,77142.3,1.3,0.0,0.0,0.0]
[1776494425020,74.99,77142.55,1.3,0.0,0.0,0.0]
[1776494430047,74.99,77142.65,1.3,0.0,0.0,0.0]
[1776494431055,74.99,77142.66,1.3,0.0,0.0,0.0]
[1776494436088,74.99,77142.33,1.3,0.0,0.0,0.0]
[1776494442134,74.99,77142.33,1.3,0.0,0.0,0.0]
[1776494444157,74.99,77138.24,1.3,0.0,0.0,0.0]
[1776494449194,74.99,77135.7,1.3,0.0,0.0,0.0]
[1776494454225,74.99,77134.9,1.3,0.0,0.0,0.0]
[1776494456242,74.99,77132.06,1.3,0.0,0.0,0.0]
[1776494463288,74.99,77130.48,1.3,0.0,0.0,0.0]
[1776494468323,74.99,77130.23,1.3,0.0,0.0,0.0]
[1776494470339,74.99,77134.37,1.3,0.0,0.0,0.0]
[1776494476379,74.99,77134.22,1.3,0.0,0.0,0.0]
[1776494482423,74.99,77133.5,1.3,0.0,0.0,0.0]
[1776494487457,74.99,77134.25,1.3,0.0,0.0,0.0]
[1776494493504,74.99,77133.46,1.3,0.0,0.0,0.0]
[1776494498539,74.99,77132.85,1.3,0.0,0.0,0.0]
[1776494504580,74.99,77134.02,1.3,0.0,0.0,0.0]
[1776494509964,74.99,77133.77,1.3,0.0,0.0,0.0]
[1776494520035,74.99,77134.39,1.3,0.0,0.0,0.0]
[1776494522708,74.99,77137.87,1.3,0.0,0.0,0.0]
[1776494525729,74.99,77143.13,1.3,0.0,0.0,0.0]
[1776494530763,74.99,77144.07,1.3,0.0,0.0,0.0]
[1776494535799,74.99,77144.82,1.3,0.0,0.0,0.0]
[1776494540837,74.99,77146.5,1.3,0.0,0.0,0.0]
[1776494544865,74.99,77152.25,1.3,0.0,0.0,0.0]
[1776494545872,74.99,77156.02,1.3,0.0,0.0,0.0]
[1776494552921,74.99,77157.07,1.3,0.0,0.0,0.0]
[1776494558963,74.99,77157.67,1.3,0.0,0.0,0.0]
[1776494563998,74.99,77157.7,1.3,0.0,0.0,0.0]
[1776494569033,74.99,77158.06,1.3,0.0,0.0,0.0]
[1776494575077,74.99,77158.55,1.3,0.0,0.0,0.0]
[1776494580455,74.99,77158.37,1.3,0.0,0.0,0.0]
[1776494586154,74.99,77157.84,1.3,0.0,0.0,0.0]
[1776494592198,74.99,77157.42,1.3,0.0,0.0,0.0]
[1776494596225,74.99,77152.26,1.3,0.0,0.0,0.0]
[1776494601261,74.99,77152.35,1.3,0.0,0.0,0.0]
[1776494605289,74.99,77155.17,1.3,0.0,0.0,0.0]
[1776494610325,74.99,77155.81,1.3,0.0,0.0,0.0]
[1776494611333,74.99,77156.09,1.3,0.0,0.0,0.0]
[1776494617375,74.99,77156.47,1.3,0.0,0.0,0.0]
[1776494620397,74.99,77159.49,1.3,0.0,0.0,0.0]
[1776494625431,74.99,77159.61,1.3,0.0,0.0,0.0]
[1776494626439,74.99,77164.03,1.3,0.0,0.0,0.0]
[1776494627448,74.99,77167.27,1.3,0.0,0.0,0.0]
[1776494632483,74.99,77168.53,1.3,0.0,0.0,0.0]
[1776494639532,74.99,77167.75,1.3,0.0,0.0,0.0]
[1776494649599,74.99,77165.36,1.3,0.0,0.0,0.0]
[1776494658664,74.99,77163.32,1.3,0.0,0.0,0.0]
[1776494664707,74.99,77162.77,1.3,0.0,0.0,0.0]
[1776494669744,74.99,77160.0,1.3,0.0,0.0,0.0]
[1776494671137,74.99,77159.76,1.3,0.0,0.0,0.0]
[1776494677800,74.99,77160.12,1.3,0.0,0.0,0.0]
[1776494682836,74.99,77161.22,1.3,0.0,0.0,0.0]
[1776494687870,74.99,77161.36,1.3,0.0,0.0,0.0]
[1776494692905,74.99,77161.53,1.3,0.0,0.0,0.0]
[1776494697940,74.99,77161.79,1.3,0.0,0.0,0.0]
[1776494705996,74.99,77160.61,1.3,0.0,0.0,0.0]
[1776494711417,74.99,77162.42,1.3,0.0,0.0,0.0]
[1776494720095,74.99,77162.96,1.3,0.0,0.0,0.0]
[1776494725129,74.99,77161.99,1.3,0.0,0.0,0.0]
[1776494731562,74.99,77162.08,1.3,0.0,0.0,0.0]
[1776494737212,74.99,77160.51,1.3,0.0,0.0,0.0]
[1776494743255,74.99,77158.79,1.3,0.0,0.0,0.0]
[1776494751702,74.99,77159.41,1.3,0.0,0.0,0.0]
[1776494757518,74.99,77159.8,1.3,0.0,0.0,0.0]
[1776494760536,74.99,77162.59,1.3,0.0,0.0,0.0]
[1776494762551,74.99,77169.93,1.3,0.0,0.0,0.0]
[1776494763558,74.99,77175.18,1.3,0.0,0.0,0.0]
[1776494769600,74.99,77174.13,1.3,0.0,0.0,0.0]
[1776494777656,74.99,77173.45,1.3,0.0,0.0,0.0]
[1776494782691,74.99,77169.98,1.3,0.0,0.0,0.0]
[1776494787731,74.99,77170.39,1.3,0.0,0.0,0.0]
[1776494791759,74.99,77171.09,1.3,0.0,0.0,0.0]
[1776494796794,74.99,77173.93,1.3,0.0,0.0,0.0]
[1776494802061,74.99,77176.28,1.3,0.0,0.0,0.0]
[1776494812131,74.99,77176.64,1.3,0.0,0.0,0.0]
[1776494817945,74.99,77179.55,1.3,0.0,0.0,0.0]
[1776494822980,74.99,77179.04,1.3,0.0,0.0,0.0]
[1776494824994,74.99,77173.86,1.3,0.0,0.0,0.0]
[1776494830032,74.99,77173.91,1.3,0.0,0.0,0.0]
[1776494840103,74.99,77173.67,1.3,0.0,0.0,0.0]
[1776494848237,74.99,77173.5,1.3,0.0,0.0,0.0]
[1776494848263,74.99,77173.63,1.3,0.0,0.0,0.0]
[1776494858226,74.99,77173.53,1.3,0.0,0.0,0.0]
[1776494863264,74.99,77173.32,1.3,0.0,0.0,0.0]
[1776494872553,74.99,77172.85,1.3,0.0,0.0,0.0]
[1776494879380,74.99,77170.64,1.3,0.0,0.0,0.0]
[1776494884413,74.99,77165.84,1.3,0.0,0.0,0.0]
[1776494892694,74.99,77165.15,1.3,0.0,0.0,0.0]
[1776494898511,74.99,77165.93,1.3,0.0,0.0,0.0]
[1776494903546,74.99,77162.71,1.3,0.0,0.0,0.0]
[1776494909588,74.99,77158.05,1.3,0.0,0.0,0.0]
[1776494914623,74.99,77155.55,1.3,0.0,0.0,0.0]
[1776494922908,74.99,77143.26,1.3,0.0,0.0,0.0]
[1776494928720,74.99,77140.26,1.3,0.0,0.0,0.0]
[1776494933756,74.99,77145.4,1.3,0.0,0.0,0.0]
[1776494943826,74.99,77147.16,1.3,0.0,0.0,0.0]
[1776494951883,74.99,77145.15,1.3,0.0,0.0,0.0]
[1776494956918,74.99,77142.7,1.3,0.0,0.0,0.0]
[1776494963967,74.99,77140.06,1.3,0.0,0.0,0.0]
[1776494970013,74.99,77137.79,1.3,0.0,0.0,0.0]
[1776494978066,74.99,77137.06,1.3,0.0,0.0,0.0]
[1776494983331,74.99,77135.74,1.3,0.0,0.0,0.0]
[1776494990149,74.99,77135.3,1.3,0.0,0.0,0.0]
[1776494995185,74.99,77134.17,1.3,0.0,0.0,0.0]
[1776495000219,74.99,77133.47,1.3,0.0,0.0,0.0]
[1776495008278,74.99,77132.62,1.3,0.0,0.0,0.0]
[1776495013541,74.99,77131.33,1.3,0.0,0.0,0.0]
[1776495020360,74.99,77130.14,1.3,0.0,0.0,0.0]
[1776495026403,74.99,77129.8,1.3,0.0,0.0,0.0]
[1776495031437,74.99,77129.28,1.3,0.0,0.0,0.0]
[1776495036472,74.99,77129.18,1.3,0.0,0.0,0.0]
[1776495042514,74.99,77128.3,1.3,0.0,0.0,0.0]
[1776495049563,74.99,77126.51,1.3,0.0,0.0,0.0]
[1776495054599,74.99,77140.8,1.3,0.0,0.0,0.0]
[1776495059633,74.99,77148.82,1.3,0.0,0.0,0.0]
[1776495064673,74.99,77139.67,1.3,0.0,0.0,0.0]
[1776495069711,74.99,77139.15,1.3,0.0,0.0,0.0]
[1776495077763,74.99,77141.85,1.3,0.0,0.0,0.0]
[1776495082798,74.99,77141.01,1.3,0.0,0.0,0.0]
[1776495087834,74.99,77144.83,1.3,0.0,0.0,0.0]
[1776495092868,74.99,77146.4,1.3,0.0,0.0,0.0]
[1776495098912,74.99,77148.44,1.3,0.0,0.0,0.0]
[1776495104172,74.99,77151.69,1.3,0.0,0.0,0.0]
[1776495109989,74.99,77151.69,1.3,0.0,0.0,0.0]
[1776495116033,74.99,77156.38,1.3,0.0,0.0,0.0]
[1776495123080,74.99,77154.54,1.3,0.0,0.0,0.0]
[1776495131135,74.99,77155.77,1.3,0.0,0.0,0.0]
[1776495141203,74.99,77156.31,1.3,0.0,0.0,0.0]
[1776495146241,74.99,77157.62,1.3,0.0,0.0,0.0]
[1776495151282,74.99,77152.22,1.3,0.0,0.0,0.0]
[1776495156311,74.99,77154.67,1.3,0.0,0.0,0.0]
[1776495163360,74.99,77155.56,1.3,0.0,0.0,0.0]
[1776495168397,74.99,77153.95,1.3,0.0,0.0,0.0]
[1776495174670,74.99,77154.24,1.3,0.0,0.0,0.0]
[1776495184740,74.99,77153.49,1.3,0.0,0.0,0.0]
[1776495190556,74.99,77152.73,1.3,0.0,0.0,0.0]
[1776495195598,74.99,77157.89,1.3,0.0,0.0,0.0]
[1776495203642,74.99,77158.45,1.3,0.0,0.0,0.0]
[1776495208677,74.99,77162.19,1.3,0.0,0.0,0.0]
[1776495213711,74.99,77166.91,1.3,0.0,0.0,0.0]
[1776495221767,74.99,77164.17,1.3,0.0,0.0,0.0]
[1776495226803,74.99,77161.98,1.3,0.0,0.0,0.0]
[1776495235090,74.99,77161.39,1.3,0.0,0.0,0.0]
[1776495241909,74.99,77160.59,1.3,0.0,0.0,0.0]
[1776495246942,74.99,77163.24,1.3,0.0,0.0,0.0]
[1776495251979,74.99,77162.43,1.3,0.0,0.0,0.0]
[1776495257015,74.99,77165.59,1.3,0.0,0.0,0.0]
[1776495262050,74.99,77164.48,1.3,0.0,0.0,0.0]
[1776495267084,74.99,77162.64,1.3,0.0,0.0,0.0]
[1776495272120,74.99,77161.72,1.3,0.0,0.0,0.0]
[1776495279169,74.99,77161.05,1.3,0.0,0.0,0.0]
[1776495285442,74.99,77160.76,1.3,0.0,0.0,0.0]
[1776495291253,74.99,77158.74,1.3,0.0,0.0,0.0]
[1776495297294,74.99,77158.65,1.3,0.0,0.0,0.0]
[1776495303337,74.99,77158.77,1.3,0.0,0.0,0.0]
[1776495310385,74.99,77158.09,1.3,0.0,0.0,0.0]
[1776495315653,74.99,77157.84,1.3,0.0,0.0,0.0]
[1776495321464,74.99,77157.5,1.3,0.0,0.0,0.0]
[1776495326499,74.99,77157.27,1.3,0.0,0.0,0.0]
[1776495332542,74.99,77157.26,1.3,0.0,0.0,0.0]
[1776495339591,74.99,77157.0,1.3,0.0,0.0,0.0]
[1776495344626,74.99,77157.48,1.3,0.0,0.0,0.0]
[1776495349669,74.99,77151.88,1.3,0.0,0.0,0.0]
[1776495354697,74.99,77153.2,1.3,0.0,0.0,0.0]
[1776495361747,74.99,77154.25,1.3,0.0,0.0,0.0]
[1776495366781,74.99,77154.23,1.3,0.0,0.0,0.0]
[1776495371820,74.99,77154.53,1.3,0.0,0.0,0.0]
[1776495379873,74.99,77155.26,1.3,0.0,0.0,0.0]
[1776495386144,74.99,77155.18,1.3,0.0,0.0,0.0]
[1776495396217,74.99,77155.06,1.3,0.0,0.0,0.0]
[1776495406288,74.99,77155.12,1.3,0.0,0.0,0.0]
[1776495416358,74.99,77154.82,1.3,0.0,0.0,0.0]
[1776495424194,74.99,77154.83,1.3,0.0,0.0,0.0]
[1776495430235,74.99,77154.71,1.3,0.0,0.0,0.0]
[1776495436498,74.99,77154.99,1.3,0.0,0.0,0.0]
[1776495446568,74.99,77155.85,1.3,0.0,0.0,0.0]
[1776495453395,74.99,77156.71,1.3,0.0,0.0,0.0]
[1776495462458,74.99,77156.87,1.3,0.0,0.0,0.0]
[1776495470514,74.99,77156.48,1.3,0.0,0.0,0.0]
[1776495476780,74.99,77157.8,1.3,0.0,0.0,0.0]
[1776495486850,74.99,77157.13,1.3,0.0,0.0,0.0]
[1776495492671,74.99,77157.92,1.3,0.0,0.0,0.0]
[1776495498711,74.99,77157.55,1.3,0.0,0.0,0.0]
[1776495506991,74.99,77157.48,1.3,0.0,0.0,0.0]
[1776495513818,74.99,77156.74,1.3,0.0,0.0,0.0]
[1776495518852,74.99,77156.12,1.3,0.0,0.0,0.0]
[1776495523887,74.99,77152.41,1.3,0.0,0.0,0.0]
[1776495530940,74.99,77152.97,1.3,0.0,0.0,0.0]
[1776495535972,74.99,77147.37,1.3,0.0,0.0,0.0]
[1776495541007,74.99,77147.55,1.3,0.0,0.0,0.0]
[1776495547273,74.99,77147.85,1.3,0.0,0.0,0.0]
[1776495557343,74.99,77148.83,1.3,0.0,0.0,0.0]
[1776495567414,74.99,77150.75,1.3,0.0,0.0,0.0]
[1776495577483,74.99,77152.24,1.3,0.0,0.0,0.0]
[1776495587553,74.99,77152.64,1.3,0.0,0.0,0.0]
[1776495594379,74.99,77154.25,1.3,0.0,0.0,0.0]
[1776495599412,74.99,77173.73,1.3,0.0,0.0,0.0]
[1776495604451,74.99,77154.82,1.3,0.0,0.0,0.0]
[1776495610497,74.99,77148.57,1.3,0.0,0.0,0.0]
[1776495616533,74.99,77146.81,1.3,0.0,0.0,0.0]
[1776495621570,74.99,77136.55,1.3,0.0,0.0,0.0]
[1776495626608,74.99,77145.68,1.3,0.0,0.0,0.0]
[1776495631641,74.99,77146.29,1.3,0.0,0.0,0.0]
[1776495636682,74.99,77142.49,1.3,0.0,0.0,0.0]
[1776495642716,74.99,77143.66,1.3,0.0,0.0,0.0]
[1776495647975,74.99,77138.75,1.3,0.0,0.0,0.0]
[1776495653794,74.99,77122.99,1.3,0.0,0.0,0.0]
[1776495659837,74.99,77112.16,1.3,0.0,0.0,0.0]
[1776495664872,74.99,77102.46,1.3,0.0,0.0,0.0]
[1776495670914,74.99,77090.67,1.3,0.0,0.0,0.0]
[1776495675950,74.99,77088.05,1.3,0.0,0.0,0.0]
[1776495680985,74.99,77077.71,1.3,0.0,0.0,0.0]
[1776495686020,74.99,77073.43,1.3,0.0,0.0,0.0]
[1776495691054,74.99,77068.85,1.3,0.0,0.0,0.0]
[1776495698328,74.99,77062.82,1.3,0.0,0.0,0.0]
[1776495704145,74.99,77058.97,1.3,0.0,0.0,0.0]
[1776495709182,74.99,77055.77,1.3,0.0,0.0,0.0]
[1776495714217,74.99,77053.71,1.3,0.0,0.0,0.0]
[1776495719252,74.99,77051.29,1.3,0.0,0.0,0.0]
[1776495727306,74.99,77051.53,1.3,0.0,0.0,0.0]
[1776495734359,74.99,77048.27,1.3,0.0,0.0,0.0]
[1776495740398,74.99,77047.16,1.3,0.0,0.0,0.0]
[1776495748678,74.99,77043.84,1.3,0.0,0.0,0.0]
[1776495758748,74.99,77041.39,1.3,0.0,0.0,0.0]
[1776495765574,74.99,77041.12,1.3,0.0,0.0,0.0]
[1776495775646,74.99,77038.91,1.3,0.0,0.0,0.0]
[1776495780680,74.99,77037.84,1.3,0.0,0.0,0.0]
[1776495785715,74.99,77031.58,1.3,0.0,0.0,0.0]
[1776495790749,74.99,77032.88,1.3,0.0,0.0,0.0]
[1776495795786,74.99,77035.82,1.3,0.0,0.0,0.0]
[1776495804849,74.99,77032.96,1.3,0.0,0.0,0.0]
[1776495817941,74.99,77027.83,1.3,0.0,0.0,0.0]
[1776495822979,74.99,77026.02,1.3,0.0,0.0,0.0]
[1776495828015,74.99,77026.58,1.3,0.0,0.0,0.0]
[1776495833051,74.99,77033.33,1.3,0.0,0.0,0.0]
[1776495838085,74.99,77033.08,1.3,0.0,0.0,0.0]
[1776495845135,74.99,77034.09,1.3,0.0,0.0,0.0]
[1776495850171,74.99,77040.37,1.3,0.0,0.0,0.0]
[1776495855205,74.99,77039.33,1.3,0.0,0.0,0.0]
[1776495863261,74.99,77038.46,1.3,0.0,0.0,0.0]
[1776495868295,74.99,77054.24,1.3,0.0,0.0,0.0]
[1776495873330,74.99,77074.87,1.3,0.0,0.0,0.0]
[1776495878365,74.99,77084.17,1.3,0.0,0.0,0.0]
[1776495883402,74.99,77099.08,1.3,0.0,0.0,0.0]
[1776495888436,74.99,77117.66,1.3,0.0,0.0,0.0]
[1776495899510,74.99,77144.23,1.3,0.0,0.0,0.0]
[1776495904548,74.99,77151.9,1.3,0.0,0.0,0.0]
[1776495909803,74.99,77162.88,1.3,0.0,0.0,0.0]
[1776495919873,74.99,77179.03,1.3,0.0,0.0,0.0]
[1776495926702,74.99,77183.62,1.3,0.0,0.0,0.0]
[1776495931737,74.99,77188.94,1.3,0.0,0.0,0.0]
[1776495940018,74.99,77193.07,1.3,0.0,0.0,0.0]
[1776495945836,74.99,77193.99,1.3,0.0,0.0,0.0]
[1776495950873,74.99,77195.05,1.3,0.0,0.0,0.0]
[1776495955908,74.99,77186.25,1.3,0.0,0.0,0.0]
[1776495960941,74.99,77185.89,1.3,0.0,0.0,0.0]
[1776495965981,74.99,77186.87,1.3,0.0,0.0,0.0]
[1776495971012,74.99,77185.61,1.3,0.0,0.0,0.0]
[1776495980301,74.99,77191.5,1.3,0.0,0.0,0.0]
[1776495990370,74.99,77196.32,1.3,0.0,0.0,0.0]
[1776495998203,74.99,77199.15,1.3,0.0,0.0,0.0]
[1776496003237,74.99,77201.27,1.3,0.0,0.0,0.0]
[1776496010511,74.99,77203.44,1.3,0.0,0.0,0.0]
[1776496016328,74.99,77210.55,1.3,0.0,0.0,0.0]
[1776496024383,74.99,77208.77,1.3,0.0,0.0,0.0]
[1776496029420,74.99,77202.57,1.3,0.0,0.0,0.0]
[1776496034454,74.99,77203.63,1.3,0.0,0.0,0.0]
[1776496039489,74.99,77204.04,1.3,0.0,0.0,0.0]
[1776496045530,74.99,77207.89,1.3,0.0,0.0,0.0]
[1776496050791,74.99,77207.04,1.3,0.0,0.0,0.0]
[1776496056609,74.99,77207.27,1.3,0.0,0.0,0.0]
[1776496061643,74.99,77214.37,1.3,0.0,0.0,0.0]
[1776496067685,74.99,77216.21,1.3,0.0,0.0,0.0]
[1776496072720,74.99,77216.21,1.3,0.0,0.0,0.0]
[1776496079769,74.99,77215.37,1.3,0.0,0.0,0.0]
[1776496084806,74.99,77208.27,1.3,0.0,0.0,0.0]
[1776496086817,74.99,77209.54,1.3,0.0,0.0,0.0]
[1776496089838,74.99,77211.18,1.3,0.0,0.0,0.0]
[1776496094873,74.99,77214.97,1.3,0.0,0.0,0.0]
[1776496100915,74.99,77219.14,1.3,0.0,0.0,0.0]
[1776496106957,74.99,77219.86,1.3,0.0,0.0,0.0]
[1776496111993,74.99,77220.61,1.3,0.0,0.0,0.0]
[1776496117027,74.99,77224.28,1.3,0.0,0.0,0.0]
[1776496128116,74.99,77234.74,1.3,0.0,0.0,0.0]
[1776496133152,74.99,77240.96,1.3,0.0,0.0,0.0]
[1776496141426,74.99,77248.95,1.3,0.0,0.0,0.0]
[1776496151497,74.99,77250.83,1.3,0.0,0.0,0.0]
[1776496157319,74.99,77251.93,1.3,0.0,0.0,0.0]
[1776496162357,74.99,77254.14,1.3,0.0,0.0,0.0]
[1776496167393,74.99,77254.38,1.3,0.0,0.0,0.0]
[1776496174440,74.99,77254.61,1.3,0.0,0.0,0.0]
[1776496179475,74.99,77257.53,1.3,0.0,0.0,0.0]
[1776496185518,74.99,77261.74,1.3,0.0,0.0,0.0]
[1776496190553,74.99,77264.24,1.3,0.0,0.0,0.0]
[1776496195589,74.99,77266.15,1.3,0.0,0.0,0.0]
[1776496201856,74.99,77267.3,1.3,0.0,0.0,0.0]
[1776496207676,74.99,77268.25,1.3,0.0,0.0,0.0]
[1776496214723,74.99,77269.7,1.3,0.0,0.0,0.0]
[1776496219758,74.99,77270.04,1.3,0.0,0.0,0.0]
[1776496224794,74.99,77270.9,1.3,0.0,0.0,0.0]
[1776496229830,74.99,77272.73,1.3,0.0,0.0,0.0]
[1776496234864,74.99,77274.32,1.3,0.0,0.0,0.0]
[1776496242136,74.99,77276.08,1.3,0.0,0.0,0.0]
[1776496247956,74.99,77278.79,1.3,0.0,0.0,0.0]
[1776496252992,74.99,77278.82,1.3,0.0,0.0,0.0]
[1776496259034,74.99,77281.76,1.3,0.0,0.0,0.0]
[1776496264074,74.99,77286.25,1.3,0.0,0.0,0.0]
[1776496271124,74.99,77289.82,1.3,0.0,0.0,0.0]
[1776496276158,74.99,77301.23,1.3,0.0,0.0,0.0]
[1776496283207,74.99,77308.89,1.3,0.0,0.0,0.0]
[1776496288242,74.99,77313.63,1.3,0.0,0.0,0.0]
[1776496293276,74.99,77318.47,1.3,0.0,0.0,0.0]
[1776496298311,74.99,77319.28,1.3,0.0,0.0,0.0]
[1776496303348,74.99,77323.5,1.3,0.0,0.0,0.0]
[1776496308385,74.99,77328.86,1.3,0.0,0.0,0.0]
[1776496314424,74.99,77327.53,1.3,0.0,0.0,0.0]
[1776496322708,74.99,77328.95,1.3,0.0,0.0,0.0]
[1776496329531,74.99,77329.76,1.3,0.0,0.0,0.0]
[1776496334566,74.99,77316.49,1.3,0.0,0.0,0.0]
[1776496339601,74.99,77313.46,1.3,0.0,0.0,0.0]
[1776496345642,74.99,77308.74,1.3,0.0,0.0,0.0]
[1776496351685,74.99,77307.67,1.3,0.0,0.0,0.0]
[1776496356721,74.99,77307.17,1.3,0.0,0.0,0.0]
[1776496361755,74.99,77307.16,1.3,0.0,0.0,0.0]
[1776496373064,74.99,77306.78,1.3,0.0,0.0,0.0]
[1776496378874,74.99,77305.26,1.3,0.0,0.0,0.0]
[1776496384919,74.99,77303.84,1.3,0.0,0.0,0.0]
[1776496391969,74.99,77304.13,1.3,0.0,0.0,0.0]
[1776496398010,74.99,77302.94,1.3,0.0,0.0,0.0]
[1776496403274,74.99,77303.43,1.3,0.0,0.0,0.0]
[1776496411102,74.99,77303.85,1.3,0.0,0.0,0.0]
[1776496420166,74.99,77303.0,1.3,0.0,0.0,0.0]
[1776496427214,74.99,77303.97,1.3,0.0,0.0,0.0]
[1776496433484,74.99,77304.58,1.3,0.0,0.0,0.0]
[1776496441315,74.99,77307.76,1.3,0.0,0.0,0.0]
[1776496450377,74.99,77309.28,1.3,0.0,0.0,0.0]
[1776496458434,74.99,77312.98,1.3,0.0,0.0,0.0]
[1776496464474,74.99,77311.75,1.3,0.0,0.0,0.0]
[1776496471522,74.99,77310.64,1.3,0.0,0.0,0.0]
[1776496478571,74.99,77309.61,1.3,0.0,0.0,0.0]
[1776496483836,74.99,77310.58,1.3,0.0,0.0,0.0]
[1776496489650,74.99,77310.16,1.3,0.0,0.0,0.0]
[1776496496699,74.99,77309.69,1.3,0.0,0.0,0.0]
[1776496501753,74.99,77309.01,1.3,0.0,0.0,0.0]
[1776496512830,74.99,77308.34,1.3,0.0,0.0,0.0]
[1776496517866,74.99,77308.31,1.3,0.0,0.0,0.0]
[1776496522899,74.99,77306.71,1.3,0.0,0.0,0.0]
[1776496527934,74.99,77306.54,1.3,0.0,0.0,0.0]
[1776496534185,74.99,77306.67,1.3,0.0,0.0,0.0]
[1776496540019,74.99,77306.56,1.3,0.0,0.0,0.0]
[1776496546061,74.99,77307.15,1.3,0.0,0.0,0.0]
[1776496551096,74.99,77307.02,1.3,0.0,0.0,0.0]
[1776496556131,74.99,77306.81,1.3,0.0,0.0,0.0]
[1776496561166,74.99,77306.72,1.3,0.0,0.0,0.0]
[1776496569221,74.99,77306.32,1.3,0.0,0.0,0.0]
[1776496574466,74.99,77306.29,1.3,0.0,0.0,0.0]
[1776496582313,74.99,77307.07,1.3,0.0,0.0,0.0]
[1776496587347,74.99,77306.84,1.3,0.0,0.0,0.0]
[1776496593391,74.99,77306.72,1.3,0.0,0.0,0.0]
[1776496600439,74.99,77306.57,1.3,0.0,0.0,0.0]
[1776496606482,74.99,77307.26,1.3,0.0,0.0,0.0]
[1776496612524,74.99,77307.73,1.3,0.0,0.0,0.0]
[1776496618565,74.99,77307.73,1.3,0.0,0.0,0.0]
[1776496623599,74.99,77307.51,1.3,0.0,0.0,0.0]
[1776496633670,74.99,77307.61,1.3,0.0,0.0,0.0]
[1776496640720,74.99,77307.36,1.3,0.0,0.0,0.0]
[1776496646761,74.99,77307.94,1.3,0.0,0.0,0.0]
[1776496652803,74.99,77307.55,1.3,0.0,0.0,0.0]
[1776496658845,74.99,77307.28,1.3,0.0,0.0,0.0]
[1776496665108,74.99,77306.9,1.3,0.0,0.0,0.0]
[1776496670931,74.99,77307.02,1.3,0.0,0.0,0.0]
[1776496675963,74.99,77309.55,1.3,0.0,0.0,0.0]
[1776496680999,74.99,77313.87,1.3,0.0,0.0,0.0]
[1776496690075,74.99,77312.38,1.3,0.0,0.0,0.0]
[1776496695333,74.99,77297.28,1.3,0.0,0.0,0.0]
[1776496705403,74.99,77305.13,1.3,0.0,0.0,0.0]
[1776496712216,74.99,77308.25,1.3,0.0,0.0,0.0]
[1776496719264,74.99,77309.87,1.3,0.0,0.0,0.0]
[1776496724301,74.99,77307.9,1.3,0.0,0.0,0.0]
[1776496729334,74.99,77306.76,1.3,0.0,0.0,0.0]
[1776496734370,74.99,77308.15,1.3,0.0,0.0,0.0]
[1776496742427,74.99,77311.48,1.3,0.0,0.0,0.0]
[1776496747461,74.99,77308.48,1.3,0.0,0.0,0.0]
[1776496752496,74.99,77310.04,1.3,0.0,0.0,0.0]
[1776496757531,74.99,77313.78,1.3,0.0,0.0,0.0]
[1776496762566,74.99,77313.88,1.3,0.0,0.0,0.0]
[1776496767600,74.99,77314.11,1.3,0.0,0.0,0.0]
[1776496772635,74.99,77313.1,1.3,0.0,0.0,0.0]
[1776496777671,74.99,77312.54,1.3,0.0,0.0,0.0]
[1776496782705,74.99,77311.49,1.3,0.0,0.0,0.0]
[1776496787740,74.99,77310.48,1.3,0.0,0.0,0.0]
[1776496793782,74.99,77311.34,1.3,0.0,0.0,0.0]
[1776496798818,74.99,77315.36,1.3,0.0,0.0,0.0]
[1776496803852,74.99,77315.63,1.3,0.0,0.0,0.0]
[1776496811911,74.99,77313.01,1.3,0.0,0.0,0.0]
[1776496816944,74.99,77311.27,1.3,0.0,0.0,0.0]
[1776496823999,74.99,77309.13,1.3,0.0,0.0,0.0]
[1776496829034,74.99,77308.31,1.3,0.0,0.0,0.0]
[1776496836315,74.99,77307.99,1.3,0.0,0.0,0.0]
[1776496842124,74.99,77309.91,1.3,0.0,0.0,0.0]
[1776496848166,74.99,77308.55,1.3,0.0,0.0,0.0]
[1776496856456,74.99,77306.35,1.3,0.0,0.0,0.0]
[1776496862269,74.99,77305.5,1.3,0.0,0.0,0.0]
[1776496867304,74.99,77306.25,1.3,0.0,0.0,0.0]
[1776496874368,74.99,77303.77,1.3,0.0,0.0,0.0]
[1776496881415,74.99,77288.58,1.3,0.0,0.0,0.0]
[1776496886668,74.99,77299.61,1.3,0.0,0.0,0.0]
[1776496893499,74.99,77300.74,1.3,0.0,0.0,0.0]
[1776496901557,74.99,77275.3,1.3,0.0,0.0,0.0]
[1776496906808,74.99,77275.06,1.3,0.0,0.0,0.0]
[1776496913639,74.99,77269.2,1.3,0.0,0.0,0.0]
[1776496922706,74.99,77268.19,1.3,0.0,0.0,0.0]
[1776496936800,74.99,77260.06,1.3,0.0,0.0,0.0]
[1776496941839,74.99,77268.74,1.3,0.0,0.0,0.0]
[1776496946874,74.99,77270.01,1.3,0.0,0.0,0.0]
[1776496952916,74.99,77270.06,1.3,0.0,0.0,0.0]
[1776496958958,74.99,77270.14,1.3,0.0,0.0,0.0]
[1776496967233,74.99,77267.37,1.3,0.0,0.0,0.0]
[1776496973055,74.99,77261.08,1.3,0.0,0.0,0.0]
[1776496978091,74.99,77257.35,1.3,0.0,0.0,0.0]
[1776496983125,74.99,77256.3,1.3,0.0,0.0,0.0]
[1776496988168,74.99,77252.93,1.3,0.0,0.0,0.0]
[1776496993195,74.99,77254.74,1.3,0.0,0.0,0.0]
[1776496998230,74.99,77254.4,1.3,0.0,0.0,0.0]
[1776497004273,74.99,77262.23,1.3,0.0,0.0,0.0]
[1776497010314,74.99,77256.89,1.3,0.0,0.0,0.0]
[1776497016362,74.99,77254.46,1.3,0.0,0.0,0.0]
[1776497021396,74.99,77248.36,1.3,0.0,0.0,0.0]
[1776497027653,74.99,77245.42,1.3,0.0,0.0,0.0]
[1776497033480,74.99,77245.37,1.3,0.0,0.0,0.0]
[1776497038514,74.99,77239.48,1.3,0.0,0.0,0.0]
[1776497043550,74.99,77230.15,1.3,0.0,0.0,0.0]
[1776497048584,74.99,77219.07,1.3,0.0,0.0,0.0]
[1776497053622,74.99,77213.46,1.3,0.0,0.0,0.0]
[1776497058657,74.99,77213.15,1.3,0.0,0.0,0.0]
[1776497063692,74.99,77212.04,1.3,0.0,0.0,0.0]
[1776497068726,74.99,77206.53,1.3,0.0,0.0,0.0]
[1776497075775,74.99,77201.34,1.3,0.0,0.0,0.0]
[1776497081817,74.99,77190.17,1.3,0.0,0.0,0.0]
[1776497088076,74.99,77185.96,1.3,0.0,0.0,0.0]
[1776497096923,74.99,77182.5,1.3,0.0,0.0,0.0]
[1776497101958,74.99,77171.53,1.3,0.0,0.0,0.0]
[1776497106993,74.99,77167.3,1.3,0.0,0.0,0.0]
[1776497114045,74.99,77165.24,1.3,0.0,0.0,0.0]
[1776497120083,74.99,77163.63,1.3,0.0,0.0,0.0]
[1776497127133,74.99,77162.86,1.3,0.0,0.0,0.0]
[1776497132168,74.99,77160.97,1.3,0.0,0.0,0.0]
[1776497139217,74.99,77160.73,1.3,0.0,0.0,0.0]
[1776497144253,74.99,77159.27,1.3,0.0,0.0,0.0]
[1776497149287,74.99,77159.61,1.3,0.0,0.0,0.0]
[1776497154323,74.99,77157.47,1.3,0.0,0.0,0.0]
[1776497167411,74.99,77156.16,1.3,0.0,0.0,0.0]
[1776497174463,74.99,77157.62,1.3,0.0,0.0,0.0]
[1776497181513,74.99,77155.58,1.3,0.0,0.0,0.0]
[1776497187556,74.99,77155.42,1.3,0.0,0.0,0.0]
[1776497192595,74.99,77156.0,1.3,0.0,0.0,0.0]
[1776497198850,74.99,77154.94,1.3,0.0,0.0,0.0]
[1776497204677,74.99,77153.68,1.3,0.0,0.0,0.0]
[1776497218990,74.99,77151.28,1.3,0.0,0.0,0.0]
[1776497229060,74.99,77149.66,1.3,0.0,0.0,0.0]
[1776497235892,74.99,77150.75,1.3,0.0,0.0,0.0]
[1776497242942,74.99,77152.07,1.3,0.0,0.0,0.0]
[1776497249201,74.99,77151.86,1.3,0.0,0.0,0.0]
[1776497257040,74.99,77152.84,1.3,0.0,0.0,0.0]
[1776497262075,74.99,77151.57,1.3,0.0,0.0,0.0]
[1776497269341,74.99,77149.69,1.3,0.0,0.0,0.0]
[1776497277186,74.99,77147.95,1.3,0.0,0.0,0.0]
[1776497284231,74.99,77148.17,1.3,0.0,0.0,0.0]
[1776497289481,74.99,77149.49,1.3,0.0,0.0,0.0]
[1776497296315,74.99,77145.38,1.3,0.0,0.0,0.0]
[1776497301351,74.99,77144.01,1.3,0.0,0.0,0.0]
[1776497307392,74.99,77141.34,1.3,0.0,0.0,0.0]
[1776497319694,74.99,77124.3,1.3,0.0,0.0,0.0]
[1776497329764,74.99,77114.66,1.3,0.0,0.0,0.0]
[1776497339835,74.99,77112.3,1.3,0.0,0.0,0.0]
[1776497345662,74.99,77116.82,1.3,0.0,0.0,0.0]
[1776497350697,74.99,77068.34,1.3,0.0,0.0,0.0]
[1776497356740,74.99,77064.48,1.3,0.0,0.0,0.0]
[1776497361774,74.99,77012.95,1.3,0.0,0.0,0.0]
[1776497366813,74.99,76992.04,1.3,0.0,0.0,0.0]
[1776497371845,74.99,76909.93,1.3,0.0,0.0,0.0]
[1776497376879,74.99,76872.72,1.3,0.0,0.0,0.0]
[1776497382921,74.99,76822.53,1.3,0.0,0.0,0.0]
[1776497387957,74.99,76769.45,1.3,0.0,0.0,0.0]
[1776497392992,74.99,76784.76,1.3,0.0,0.0,0.0]
[1776497398027,74.99,76820.07,1.3,0.0,0.0,0.0]
[1776497403067,74.99,76806.5,1.3,0.0,0.0,0.0]
[1776497408099,74.99,76751.17,1.3,0.0,0.0,0.0]
[1776497414142,74.99,76708.0,1.3,0.0,0.0,0.0]
[1776497419178,74.99,76641.23,1.3,0.0,0.0,0.0]
[1776497424215,74.99,76603.21,1.3,0.0,0.0,0.0]
[1776497429264,74.99,76585.9,1.3,0.0,0.0,0.0]
[1776497434283,74.99,76581.54,1.3,0.0,0.0,0.0]
[1776497439318,74.99,76650.03,1.3,0.0,0.0,0.0]
[1776497444636,74.99,76694.42,1.3,0.0,0.0,0.0]
[1776497449641,74.99,76792.88,1.3,0.0,0.0,0.0]
[1776497454646,74.99,76823.54,1.3,0.0,0.0,0.0]
[1776497459651,74.99,76868.3,1.3,0.0,0.0,0.0]
[1776497466514,74.99,76921.21,1.3,0.0,0.0,0.0]
[1776497471548,74.99,76956.6,1.3,0.0,0.0,0.0]
[1776497476671,74.99,76984.6,1.3,0.0,0.0,0.0]
[1776497481678,74.99,77000.97,1.3,0.0,0.0,0.0]
[1776497486681,74.99,77018.21,1.3,0.0,0.0,0.0]
[1776497491688,74.99,77024.27,1.3,0.0,0.0,0.0]
[1776497496720,74.99,77043.69,1.3,0.0,0.0,0.0]
[1776497502696,74.99,77058.4,1.3,0.0,0.0,0.0]
[1776497507799,74.99,77066.93,1.3,0.0,0.0,0.0]
[1776497512835,74.99,77073.79,1.3,0.0,0.0,0.0]
[1776497517867,74.99,77080.67,1.3,0.0,0.0,0.0]
[1776497519714,74.99,77082.72,1.3,0.0,0.0,0.0]
[1776497523913,74.99,77084.73,1.3,0.0,0.0,0.0]
[1776497529952,74.99,77081.14,1.3,0.0,0.0,0.0]
[1776497535732,74.99,77085.98,1.3,0.0,0.0,0.0]
[1776497541265,74.99,77088.86,1.3,0.0,0.0,0.0]
[1776497547071,74.99,77090.81,1.3,0.0,0.0,0.0]
[1776497552105,74.99,77088.97,1.3,0.0,0.0,0.0]
[1776497557143,74.99,77089.68,1.3,0.0,0.0,0.0]
[1776497562759,74.99,77090.46,1.3,0.0,0.0,0.0]
[1776497567764,74.99,77091.61,1.3,0.0,0.0,0.0]
[1776497573253,74.99,77092.57,1.3,0.0,0.0,0.0]
[1776497579296,74.99,77093.8,1.3,0.0,0.0,0.0]
[1776497584781,74.99,77094.22,1.3,0.0,0.0,0.0]
[1776497590372,74.99,77099.05,1.3,0.0,0.0,0.0]
[1776497596415,74.99,77096.75,1.3,0.0,0.0,0.0]
[1776497601685,74.99,77098.35,1.3,0.0,0.0,0.0]
[1776497606803,74.99,77098.69,1.3,0.0,0.0,0.0]
[1776497612530,74.99,77100.55,1.3,0.0,0.0,0.0]
[1776497618572,74.99,77101.39,1.3,0.0,0.0,0.0]
[1776497623826,74.99,77101.47,1.3,0.0,0.0,0.0]
[1776497628831,74.99,77101.67,1.3,0.0,0.0,0.0]
[1776497634837,74.99,77101.78,1.3,0.0,0.0,0.0]
[1776497640843,74.99,77101.7,1.3,0.0,0.0,0.0]
[1776497645848,74.99,77101.75,1.3,0.0,0.0,0.0]
[1776497650853,74.99,77101.88,1.3,0.0,0.0,0.0]
[1776497655858,74.99,77101.93,1.3,0.0,0.0,0.0]
[1776497660863,74.99,77102.0,1.3,0.0,0.0,0.0]
[1776497665868,74.99,77102.02,1.3,0.0,0.0,0.0]
[1776497670873,74.99,77102.08,1.3,0.0,0.0,0.0]
[1776497675878,74.99,77102.11,1.3,0.0,0.0,0.0]
[1776497680883,74.99,77102.13,1.3,0.0,0.0,0.0]
[1776497686046,74.99,77101.86,1.3,0.0,0.0,0.0]
[1776497692317,74.99,77101.74,1.3,0.0,0.0,0.0]
[1776497697901,74.99,77101.76,1.3,0.0,0.0,0.0]
[1776497703165,74.99,77101.0,1.3,0.0,0.0,0.0]
[1776497708911,74.99,77100.44,1.3,0.0,0.0,0.0]
[1776497713916,74.99,77100.34,1.3,0.0,0.0,0.0]
[1776497718921,74.99,77100.35,1.3,0.0,0.0,0.0]
[1776497723926,74.99,77100.36,1.3,0.0,0.0,0.0]
[1776497728931,74.99,77100.43,1.3,0.0,0.0,0.0]
[1776497733936,74.99,77100.36,1.3,0.0,0.0,0.0]
[1776497738941,74.99,77100.37,1.3,0.0,0.0,0.0]
[1776497743947,74.99,77100.37,1.3,0.0,0.0,0.0]
[1776497748997,74.99,77100.37,1.3,0.0,0.0,0.0]
[1776497754959,74.99,77100.38,1.3,0.0,0.0,0.0]
[1776497759963,74.99,77100.38,1.3,0.0,0.0,0.0]
[1776497764968,74.99,77099.92,1.3,0.0,0.0,0.0]
[1776497769974,74.99,77099.92,1.3,0.0,0.0,0.0]
[1776497776679,74.99,77099.92,1.3,0.0,0.0,0.0]
[1776497782730,74.99,77100.24,1.3,0.0,0.0,0.0]
[1776497788762,74.99,77100.25,1.3,0.0,0.0,0.0]
[1776497793797,74.99,77100.11,1.3,0.0,0.0,0.0]
[1776497799003,74.99,77100.36,1.3,0.0,0.0,0.0]
[1776497805010,74.99,77099.32,1.3,0.0,0.0,0.0]
[1776497810015,74.99,77099.18,1.3,0.0,0.0,0.0]
[1776497815020,74.99,77099.29,1.3,0.0,0.0,0.0]
[1776497820025,74.99,77099.32,1.3,0.0,0.0,0.0]
[1776497825030,74.99,77099.32,1.3,0.0,0.0,0.0]
[1776497830054,74.99,77092.53,1.3,0.0,0.0,0.0]
[1776497836041,74.99,77092.27,1.3,0.0,0.0,0.0]
[1776497841046,74.99,77092.82,1.3,0.0,0.0,0.0]
[1776497846173,74.99,77092.82,1.3,0.0,0.0,0.0]
[1776497851208,74.99,77092.85,1.3,0.0,0.0,0.0]
[1776497857062,74.99,77092.78,1.3,0.0,0.0,0.0]
[1776497862067,74.99,77092.78,1.3,0.0,0.0,0.0]
[1776497867072,74.99,77092.78,1.3,0.0,0.0,0.0]
[1776497873612,74.99,77092.78,1.3,0.0,0.0,0.0]
[1776497879084,74.99,77092.7,1.3,0.0,0.0,0.0]
[1776497885089,74.99,77092.7,1.3,0.0,0.0,0.0]
[1776497890488,74.99,77084.01,1.3,0.0,0.0,0.0]
[1776497896524,74.99,77071.67,1.3,0.0,0.0,0.0]
[1776497901559,74.99,77072.87,1.3,0.0,0.0,0.0]
[1776497906594,74.99,77072.75,1.3,0.0,0.0,0.0]
[1776497911628,74.99,77073.54,1.3,0.0,0.0,0.0]
[1776497916664,74.99,77073.69,1.3,0.0,0.0,0.0]
[1776497922127,74.99,77074.69,1.3,0.0,0.0,0.0]
[1776497927132,74.99,77073.83,1.3,0.0,0.0,0.0]
[1776497932777,74.99,77074.17,1.3,0.0,0.0,0.0]
[1776497938143,74.99,77075.58,1.3,0.0,0.0,0.0]
[1776497943854,74.99,77075.3,1.3,0.0,0.0,0.0]
[1776497949154,74.99,77074.08,1.3,0.0,0.0,0.0]
[1776497954930,74.99,77072.82,1.3,0.0,0.0,0.0]
[1776497960973,74.99,77070.87,1.3,0.0,0.0,0.0]
[1776497967015,74.99,77068.99,1.3,0.0,0.0,0.0]
[1776497972052,74.99,77067.99,1.3,0.0,0.0,0.0]
[1776497977181,74.99,77067.04,1.3,0.0,0.0,0.0]
[1776497982187,74.99,77065.92,1.3,0.0,0.0,0.0]
[1776497987192,74.99,77060.04,1.3,0.0,0.0,0.0]
[1776497992197,74.99,77060.06,1.3,0.0,0.0,0.0]
[1776497997239,74.99,77056.14,1.3,0.0,0.0,0.0]
[1776498002274,74.99,77054.32,1.3,0.0,0.0,0.0]
[1776498007310,74.99,77054.81,1.3,0.0,0.0,0.0]
[1776498013217,74.99,77054.89,1.3,0.0,0.0,0.0]
[1776498018223,74.99,77054.89,1.3,0.0,0.0,0.0]
[1776498023425,74.99,77054.89,1.3,0.0,0.0,0.0]
[1776498028455,74.99,77049.34,1.3,0.0,0.0,0.0]
[1776498033492,74.99,77051.71,1.3,0.0,0.0,0.0]
[1776498038526,74.99,77051.57,1.3,0.0,0.0,0.0]
[1776498043561,74.99,77051.01,1.3,0.0,0.0,0.0]
[1776498049603,74.99,77051.48,1.3,0.0,0.0,0.0]
[1776498054880,74.99,77051.23,1.3,0.0,0.0,0.0]
[1776498060680,74.99,77050.07,1.3,0.0,0.0,0.0]
[1776498065715,74.99,77045.19,1.3,0.0,0.0,0.0]
[1776498070749,74.99,77037.96,1.3,0.0,0.0,0.0]
[1776498075786,74.99,77037.92,1.3,0.0,0.0,0.0]
[1776498080822,74.99,77038.1,1.3,0.0,0.0,0.0]
[1776498085856,74.99,77039.27,1.3,0.0,0.0,0.0]
[1776498090894,74.99,77034.92,1.3,0.0,0.0,0.0]
[1776498095924,74.99,77029.18,1.3,0.0,0.0,0.0]
[1776498100962,74.99,77031.91,1.3,0.0,0.0,0.0]
[1776498105995,74.99,77029.85,1.3,0.0,0.0,0.0]
[1776498111029,74.99,77027.14,1.3,0.0,0.0,0.0]
[1776498117072,74.99,77024.98,1.3,0.0,0.0,0.0]
[1776498122107,74.99,77024.33,1.3,0.0,0.0,0.0]
[1776498128153,74.99,77017.11,1.3,0.0,0.0,0.0]
[1776498133184,74.99,77020.07,1.3,0.0,0.0,0.0]
[1776498138220,74.99,77024.95,1.3,0.0,0.0,0.0]
[1776498143347,74.99,77023.61,1.3,0.0,0.0,0.0]
[1776498148352,74.99,77020.84,1.3,0.0,0.0,0.0]
[1776498153357,74.99,77021.17,1.3,0.0,0.0,0.0]
[1776498158365,74.99,77021.1,1.3,0.0,0.0,0.0]
[1776498163399,74.99,77002.77,1.3,0.0,0.0,0.0]
[1776498169373,74.99,77002.97,1.3,0.0,0.0,0.0]
[1776498174525,74.99,77003.07,1.3,0.0,0.0,0.0]
[1776498180518,74.99,77005.23,1.3,0.0,0.0,0.0]
[1776498185799,74.99,77006.6,1.3,0.0,0.0,0.0]
[1776498191366,74.99,77010.33,1.3,0.0,0.0,0.0]
[1776498196629,74.99,77013.2,1.3,0.0,0.0,0.0]
[1776498201666,74.99,77014.17,1.3,0.0,0.0,0.0]
[1776498206701,74.99,77014.29,1.3,0.0,0.0,0.0]
[1776498212745,74.99,77011.99,1.3,0.0,0.0,0.0]
[1776498217777,74.99,77011.49,1.3,0.0,0.0,0.0]
[1776498223431,74.99,77011.51,1.3,0.0,0.0,0.0]
[1776498228854,74.99,77011.44,1.3,0.0,0.0,0.0]
[1776498233891,74.99,77011.16,1.3,0.0,0.0,0.0]
[1776498238925,74.99,77023.94,1.3,0.0,0.0,0.0]
[1776498243959,74.99,77020.49,1.3,0.0,0.0,0.0]
[1776498250004,74.99,77020.56,1.3,0.0,0.0,0.0]
[1776498256290,74.99,77017.54,1.3,0.0,0.0,0.0]
[1776498262091,74.99,77016.51,1.3,0.0,0.0,0.0]
[1776498268133,74.99,77015.39,1.3,0.0,0.0,0.0]
[1776498273167,74.99,77015.29,1.3,0.0,0.0,0.0]
[1776498278488,74.99,77014.93,1.3,0.0,0.0,0.0]
[1776498283493,74.99,77014.66,1.3,0.0,0.0,0.0]
[1776498289279,74.99,77014.78,1.3,0.0,0.0,0.0]
[1776498294426,74.99,77014.47,1.3,0.0,0.0,0.0]
[1776498300361,74.99,77064.96,1.3,0.0,0.0,0.0]
[1776498306403,74.99,77058.65,1.3,0.0,0.0,0.0]
[1776498311439,74.99,77058.38,1.3,0.0,0.0,0.0]
[1776498316560,74.99,77056.28,1.3,0.0,0.0,0.0]
[1776498321565,74.99,77056.81,1.3,0.0,0.0,0.0]
[1776498326571,74.99,77037.14,1.3,0.0,0.0,0.0]
[1776498331580,74.99,77029.62,1.3,0.0,0.0,0.0]
[1776498336852,74.99,77008.32,1.3,0.0,0.0,0.0]
[1776498342656,74.99,77031.63,1.3,0.0,0.0,0.0]
[1776498347690,74.99,77043.53,1.3,0.0,0.0,0.0]
[1776498352726,74.99,77043.64,1.3,0.0,0.0,0.0]
[1776498358767,74.99,77042.29,1.3,0.0,0.0,0.0]
[1776498363807,74.99,77041.32,1.3,0.0,0.0,0.0]
[1776498368840,74.99,77037.09,1.3,0.0,0.0,0.0]
[1776498373877,74.99,77032.68,1.3,0.0,0.0,0.0]
[1776498378911,74.99,77029.47,1.3,0.0,0.0,0.0]
[1776498383947,74.99,77029.72,1.3,0.0,0.0,0.0]
[1776498388983,74.99,77029.77,1.3,0.0,0.0,0.0]
[1776498394019,74.99,77029.8,1.3,0.0,0.0,0.0]
[1776498399052,74.99,77029.84,1.3,0.0,0.0,0.0]
[1776498404087,74.99,77029.48,1.3,0.0,0.0,0.0]
[1776498409122,74.99,77029.82,1.3,0.0,0.0,0.0]
[1776498415164,74.99,77030.07,1.3,0.0,0.0,0.0]
[1776498420200,74.99,77029.54,1.3,0.0,0.0,0.0]
[1776498425234,74.99,77029.74,1.3,0.0,0.0,0.0]
[1776498430270,74.99,77029.86,1.3,0.0,0.0,0.0]
[1776498435304,74.99,77029.86,1.3,0.0,0.0,0.0]
[1776498440338,74.99,77029.86,1.3,0.0,0.0,0.0]
[1776498445377,74.99,77026.02,1.3,0.0,0.0,0.0]
[1776498450411,74.99,77016.97,1.3,0.0,0.0,0.0]
[1776498456452,74.99,77017.4,1.3,0.0,0.0,0.0]
[1776498461488,74.99,77017.57,1.3,0.0,0.0,0.0]
[1776498466521,74.99,77013.1,1.3,0.0,0.0,0.0]
[1776498471556,74.99,77014.01,1.3,0.0,0.0,0.0]
[1776498476591,74.99,77014.4,1.3,0.0,0.0,0.0]
[1776498481626,74.99,77015.05,1.3,0.0,0.0,0.0]
[1776498487667,74.99,77015.12,1.3,0.0,0.0,0.0]
[1776498492706,74.99,77014.66,1.3,0.0,0.0,0.0]
[1776498497820,74.99,77013.86,1.3,0.0,0.0,0.0]
[1776498502825,74.99,77013.35,1.3,0.0,0.0,0.0]
[1776498508048,74.99,77012.9,1.3,0.0,0.0,0.0]
[1776498513862,74.99,77012.97,1.3,0.0,0.0,0.0]
[1776498518897,74.99,77012.97,1.3,0.0,0.0,0.0]
[1776498524804,74.99,77012.25,1.3,0.0,0.0,0.0]
[1776498529852,74.99,77012.24,1.3,0.0,0.0,0.0]
[1776498534857,74.99,77012.28,1.3,0.0,0.0,0.0]
[1776498539862,74.99,77012.32,1.3,0.0,0.0,0.0]
[1776498545083,74.99,77007.76,1.3,0.0,0.0,0.0]
[1776498550123,74.99,77007.81,1.3,0.0,0.0,0.0]
[1776498555152,74.99,77007.66,1.3,0.0,0.0,0.0]
[1776498561194,74.99,77002.6,1.3,0.0,0.0,0.0]
[1776498566230,74.99,77000.24,1.3,0.0,0.0,0.0]
[1776498571894,74.99,77000.57,1.3,0.0,0.0,0.0]
[1776498576899,74.99,77000.75,1.3,0.0,0.0,0.0]
[1776498582348,74.99,76997.6,1.3,0.0,0.0,0.0]
[1776498587381,74.99,76997.51,1.3,0.0,0.0,0.0]
[1776498592414,74.99,76997.19,1.3,0.0,0.0,0.0]
[1776498598728,74.99,76995.09,1.3,0.0,0.0,0.0]
[1776498603926,74.99,76994.19,1.3,0.0,0.0,0.0]
[1776498609533,74.99,76993.14,1.3,0.0,0.0,0.0]
[1776498614570,74.99,76993.49,1.3,0.0,0.0,0.0]
[1776498619607,74.99,76993.24,1.3,0.0,0.0,0.0]
[1776498624638,74.99,76991.38,1.3,0.0,0.0,0.0]
[1776498629673,74.99,76988.81,1.3,0.0,0.0,0.0]
[1776498634711,74.99,76988.0,1.3,0.0,0.0,0.0]
[1776498639744,74.99,76986.72,1.3,0.0,0.0,0.0]
[1776498644779,74.99,76984.35,1.3,0.0,0.0,0.0]
[1776498649943,74.99,76982.39,1.3,0.0,0.0,0.0]
[1776498655868,74.99,76979.13,1.3,0.0,0.0,0.0]
[1776498660909,74.99,76975.97,1.3,0.0,0.0,0.0]
[1776498665990,74.99,76974.15,1.3,0.0,0.0,0.0]
[1776498670994,74.99,76973.19,1.3,0.0,0.0,0.0]
[1776498676021,74.99,76972.89,1.3,0.0,0.0,0.0]
[1776498681044,74.99,76966.06,1.3,0.0,0.0,0.0]
[1776498686080,74.99,76962.01,1.3,0.0,0.0,0.0]
[1776498691115,74.99,76958.23,1.3,0.0,0.0,0.0]
[1776498696151,74.99,76956.2,1.3,0.0,0.0,0.0]
[1776498701184,74.99,76960.22,1.3,0.0,0.0,0.0]
[1776498706225,74.99,76966.55,1.3,0.0,0.0,0.0]
[1776498711256,74.99,76963.86,1.3,0.0,0.0,0.0]
[1776498716291,74.99,76954.41,1.3,0.0,0.0,0.0]
[1776498721325,74.99,76940.62,1.3,0.0,0.0,0.0]
[1776498726363,74.99,76928.42,1.3,0.0,0.0,0.0]
[1776498731400,74.99,76925.29,1.3,0.0,0.0,0.0]
[1776498736437,74.99,76927.49,1.3,0.0,0.0,0.0]
[1776498741468,74.99,76932.16,1.3,0.0,0.0,0.0]
[1776498746504,74.99,76938.84,1.3,0.0,0.0,0.0]
[1776498751541,74.99,76941.19,1.3,0.0,0.0,0.0]
[1776498756575,74.99,76940.54,1.3,0.0,0.0,0.0]
[1776498762617,74.99,76937.82,1.3,0.0,0.0,0.0]
[1776498768659,74.99,76936.79,1.3,0.0,0.0,0.0]
[1776498774701,74.99,76937.35,1.3,0.0,0.0,0.0]
[1776498779991,74.99,76939.0,1.3,0.0,0.0,0.0]
[1776498785781,74.99,76938.92,1.3,0.0,0.0,0.0]
[1776498790814,74.99,76938.87,1.3,0.0,0.0,0.0]
[1776498795849,74.99,76942.26,1.3,0.0,0.0,0.0]
[1776498801891,74.99,76942.55,1.3,0.0,0.0,0.0]
[1776498806926,74.99,76942.98,1.3,0.0,0.0,0.0]
[1776498811963,74.99,76958.69,1.3,0.0,0.0,0.0]
[1776498818006,74.99,76960.6,1.3,0.0,0.0,0.0]
[1776498823051,74.99,76974.48,1.3,0.0,0.0,0.0]
[1776498828162,74.99,76976.0,1.3,0.0,0.0,0.0]
[1776498833166,74.99,76976.25,1.3,0.0,0.0,0.0]
[1776498838171,74.99,76988.27,1.3,0.0,0.0,0.0]
[1776498843194,74.99,76984.55,1.3,0.0,0.0,0.0]
[1776498848230,74.99,76984.6,1.3,0.0,0.0,0.0]
[1776498853268,74.99,76987.43,1.3,0.0,0.0,0.0]
[1776498858301,74.99,76986.35,1.3,0.0,0.0,0.0]
[1776498863336,74.99,76975.25,1.3,0.0,0.0,0.0]
[1776498868371,74.99,76973.49,1.3,0.0,0.0,0.0]
[1776498873407,74.99,76974.75,1.3,0.0,0.0,0.0]
[1776498878442,74.99,76976.3,1.3,0.0,0.0,0.0]
[1776498887505,74.99,76976.65,1.3,0.0,0.0,0.0]
[1776498892539,74.99,76976.75,1.3,0.0,0.0,0.0]
[1776498897574,74.99,76976.95,1.3,0.0,0.0,0.0]
[1776498902609,74.99,76976.73,1.3,0.0,0.0,0.0]
[1776498907643,74.99,76974.53,1.3,0.0,0.0,0.0]
[1776498913687,74.99,76974.11,1.3,0.0,0.0,0.0]
[1776498922757,74.99,76972.93,1.3,0.0,0.0,0.0]
[1776498928794,74.99,76972.97,1.3,0.0,0.0,0.0]
[1776498933829,74.99,76972.29,1.3,0.0,0.0,0.0]
[1776498941117,74.99,76972.64,1.3,0.0,0.0,0.0]
[1776498943277,74.99,76972.43,1.3,0.0,0.0,0.0]
[1776498947926,74.99,76972.43,1.3,0.0,0.0,0.0]
[1776498953968,74.99,76971.75,1.3,0.0,0.0,0.0]
[1776498959006,74.99,76969.75,1.3,0.0,0.0,0.0]
[1776498964038,74.99,76973.24,1.3,0.0,0.0,0.0]
[1776498969074,74.99,76977.82,1.3,0.0,0.0,0.0]
[1776498974109,74.99,76983.46,1.3,0.0,0.0,0.0]
[1776498979144,74.99,76989.91,1.3,0.0,0.0,0.0]
[1776498984179,74.99,76993.14,1.3,0.0,0.0,0.0]
[1776498989213,74.99,76997.84,1.3,0.0,0.0,0.0]
[1776498994311,74.99,77000.64,1.3,0.0,0.0,0.0]
[1776498999334,74.99,77012.83,1.3,0.0,0.0,0.0]
[1776499004339,74.99,77013.52,1.3,0.0,0.0,0.0]
[1776499009344,74.99,77013.15,1.3,0.0,0.0,0.0]
[1776499014389,74.99,77015.4,1.3,0.0,0.0,0.0]
[1776499020355,74.99,77018.05,1.3,0.0,0.0,0.0]
[1776499025360,74.99,77019.91,1.3,0.0,0.0,0.0]
[1776499031366,74.99,77021.84,1.3,0.0,0.0,0.0]
[1776499036371,74.99,77023.1,1.3,0.0,0.0,0.0]
[1776499041821,74.99,77035.31,1.3,0.0,0.0,0.0]
[1776499047299,74.99,77034.31,1.3,0.0,0.0,0.0]
[1776499052655,74.99,77043.74,1.3,0.0,0.0,0.0]
[1776499057691,74.99,77059.48,1.3,0.0,0.0,0.0]
[1776499062727,74.99,77058.26,1.3,0.0,0.0,0.0]
[1776499067761,74.99,77057.41,1.3,0.0,0.0,0.0]
[1776499072797,74.99,77056.68,1.3,0.0,0.0,0.0]
[1776499077832,74.99,77054.57,1.3,0.0,0.0,0.0]
[1776499082867,74.99,77049.64,1.3,0.0,0.0,0.0]
[1776499088908,74.99,77045.84,1.3,0.0,0.0,0.0]
[1776499094951,74.99,77044.24,1.3,0.0,0.0,0.0]
[1776499099986,74.99,77041.84,1.3,0.0,0.0,0.0]
[1776499105021,74.99,77041.01,1.3,0.0,0.0,0.0]
[1776499110056,74.99,77037.3,1.3,0.0,0.0,0.0]
[1776499115092,74.99,77036.64,1.3,0.0,0.0,0.0]
[1776499121133,74.99,77035.83,1.3,0.0,0.0,0.0]
[1776499126169,74.99,77035.72,1.3,0.0,0.0,0.0]
[1776499131203,74.99,77034.99,1.3,0.0,0.0,0.0]
[1776499138252,74.99,77034.77,1.3,0.0,0.0,0.0]
[1776499144294,74.99,77034.51,1.3,0.0,0.0,0.0]
[1776499149329,74.99,77035.46,1.3,0.0,0.0,0.0]
[1776499155372,74.99,77034.55,1.3,0.0,0.0,0.0]
[1776499160501,74.99,77035.53,1.3,0.0,0.0,0.0]
[1776499165506,74.99,77036.39,1.3,0.0,0.0,0.0]
[1776499171512,74.99,77035.38,1.3,0.0,0.0,0.0]
[1776499176523,74.99,77035.3,1.3,0.0,0.0,0.0]
[1776499181555,74.99,77035.19,1.3,0.0,0.0,0.0]
[1776499186589,74.99,77035.85,1.3,0.0,0.0,0.0]
[1776499191624,74.99,77040.17,1.3,0.0,0.0,0.0]
[1776499196667,74.99,77039.88,1.3,0.0,0.0,0.0]
[1776499201257,74.99,77038.47,1.3,0.0,0.0,0.0]
[1776499202632,74.99,77033.23,1.3,0.0,0.0,0.0]
[1776499200139,74.99,77033.23,0.0,0.0,0.0,0.0]
[1776499207010,74.99,77033.23,0.0,0.0,0.0,0.0]